25 1001 RAWLINS, W. TERRY PHYSICAL SCIENCES INC. PSI OZONE DUAL BEAM UV ABSORPTION PHOTOMETER ACCENT FALL 1999 1 1 1999 09 20 2000 08 27 0 TIME IN UT SECONDS (approximate, based on internal cpu clock only) 2 1.0 1.0 99999 99999 ABSORPTION CELL PRESSURE IN MILLIBARS OZONE VOLUME MIXING RATIO IN PARTS PER BILLION BY VOLUME 1 ITCZ FLIGHT 8 4 HZ DATA RATE THIS IS PRELIMINARY DATA. ACCURACY OF MEASUREMENTS IS APPROXIMATELY +-5%. OCCASIONAL SPIKES IN OZONE MAY OCCUR DUE TO TRANSIENTS IN LAMP INTENSITY. PLEASE CONSULT THE PI PRIOR TO TREATING ANY SPIKES AS REAL OZONE VARIATIONS. ABSORPTION CELL PRESSURE IS SLIGHTLY GREATER THAN AMBIENT PRESSURE, AND IS PROVIDED AS AN INDICATOR OF RELATIVE ALTITUDE TO AID IN SYNCHRONIZING WITH OTHER DATA SETS. UT(s) Pcell(mb) O3(ppbv) 38251.25 1027.6 0 38251.50 1026.8 1 38251.75 1026.6 2 38252.00 1027.1 4 38252.25 1026.6 5 38252.50 1026.9 3 38252.75 1026.9 4 38253.00 1026.4 10 38253.25 1026.6 8 38253.50 1026.9 7 38253.75 1027.3 11 38254.00 1026.9 12 38254.25 1026.8 12 38254.50 1027.5 15 38254.75 1026.6 10 38255.00 1026.7 7 38255.25 1027.1 5 38255.50 1027.5 4 38255.75 1026.8 -3 38256.00 1026.8 -8 38256.25 1026.4 -10 38256.50 1027.5 -9 38256.75 1026.6 -9 38257.00 1026.6 -7 38257.25 1026.9 -9 38257.50 1026.3 -8 38257.75 1026.8 -6 38258.00 1026.4 -6 38258.25 1025.9 -6 38258.50 1026.0 -4 38258.75 1026.5 -5 38259.00 1026.4 -9 38259.25 1026.6 -6 38259.50 1026.5 -5 38259.75 1026.8 -4 38260.00 1025.9 -4 38260.25 1026.6 -4 38260.50 1026.3 -6 38260.75 1027.2 -6 38261.00 1026.4 -5 38261.25 1026.4 -6 38261.50 1025.8 -5 38261.75 1026.3 -5 38262.00 1026.0 -3 38262.25 1027.3 -6 38262.50 1026.1 -3 38262.75 1026.3 -4 38263.00 1026.2 -2 38263.25 1026.4 -3 38263.50 1026.7 -5 38263.75 1026.2 -4 38264.00 1025.9 2 38264.25 1026.3 2 38264.50 1025.8 2 38264.75 1026.2 -2 38265.00 1026.9 -2 38265.25 1025.7 -3 38265.50 1025.9 -3 38265.75 1026.4 -5 38266.00 1026.2 -7 38266.25 1026.6 -7 38266.50 1026.2 -6 38266.75 1025.9 -6 38267.00 1026.5 -5 38267.25 1025.8 -5 38267.50 1026.2 -7 38267.75 1026.0 -7 38268.00 1026.6 -5 38268.25 1026.2 -3 38268.50 1026.0 -3 38268.75 1026.7 -4 38269.00 1026.0 -5 38269.25 1026.0 -1 38269.50 1025.8 -1 38269.75 1025.8 2 38270.00 1026.8 3 38270.25 1026.0 -6 38270.50 1025.6 -1 38270.75 1026.6 4 38271.00 1025.7 -5 38271.25 1025.8 -3 38271.50 1026.6 -3 38271.75 1026.4 -3 38272.00 1025.6 -1 38272.25 1025.8 -5 38272.50 1025.6 -1 38272.75 1025.8 -3 38273.00 1026.0 -2 38273.25 1026.6 -2 38273.50 1025.4 3 38273.75 1025.8 5 38274.00 1026.2 1 38274.25 1025.3 0 38274.50 1025.6 1 38274.75 1025.7 1 38275.00 1025.6 0 38275.25 1025.9 -1 38275.50 1025.9 -4 38275.75 1025.6 -4 38276.00 1025.3 -8 38276.25 1025.6 -9 38276.50 1025.4 -8 38276.75 1025.3 -7 38277.00 1025.5 -5 38277.25 1025.3 -6 38277.50 1025.4 -4 38277.75 1025.3 -3 38278.00 1025.3 -1 38278.25 1025.3 -1 38278.50 1025.8 -1 38278.75 1025.5 3 38279.00 1026.0 4 38279.25 1025.4 6 38279.50 1025.3 1 38279.75 1025.3 -2 38280.00 1025.5 3 38280.25 1025.4 -2 38280.50 1025.5 -2 38280.75 1025.3 -5 38281.00 1025.5 -5 38281.25 1025.3 -6 38281.50 1025.4 -5 38281.75 1025.2 -4 38282.00 1025.8 -3 38282.25 1025.6 -2 38282.50 1025.2 -1 38282.75 1025.1 1 38283.00 1025.3 -2 38283.25 1025.2 3 38283.50 1025.1 3 38283.75 1025.4 6 38284.00 1025.2 5 38284.25 1025.4 4 38284.50 1026.4 7 38284.75 1025.1 6 38285.00 1025.4 3 38285.25 1025.3 2 38285.50 1025.1 1 38285.75 1024.9 -2 38286.00 1025.3 -6 38286.25 1024.9 -7 38286.50 1025.5 -6 38286.75 1024.9 -6 38287.00 1025.1 -8 38287.25 1024.9 -5 38287.50 1024.9 -5 38287.75 1024.7 0 38288.00 1024.8 -3 38288.25 1025.2 -7 38288.50 1024.7 -5 38288.75 1025.0 0 38289.00 1024.7 1 38289.25 1025.7 0 38289.50 1025.1 2 38289.75 1025.2 -19 38290.00 1025.7 -1 38290.25 1024.9 -2 38290.50 1024.9 -5 38290.75 1025.3 -5 38291.00 1025.0 -8 38291.25 1024.7 -3 38291.50 1025.8 -2 38291.75 1024.9 -1 38292.00 1024.6 1 38292.25 1025.0 0 38292.50 1024.5 1 38292.75 1024.3 3 38293.00 1024.9 5 38293.25 1024.9 4 38293.50 1024.7 4 38293.75 1024.9 5 38294.00 1024.7 6 38294.25 1024.7 6 38294.50 1024.7 9 38294.75 1024.8 6 38295.00 1024.6 5 38295.25 1024.5 5 38295.50 1024.4 0 38295.75 1025.3 -2 38296.00 1024.5 -6 38296.25 1024.7 -7 38296.50 1024.5 -7 38296.75 1024.6 -6 38297.00 1024.7 -5 38297.25 1024.7 -6 38297.50 1025.3 -6 38297.75 1024.4 -7 38298.00 1024.3 -1 38298.25 1024.6 -5 38298.50 1024.4 0 38298.75 1024.4 -1 38299.00 1024.5 -5 38299.25 1024.8 -2 38299.50 1024.7 -3 38299.75 1025.1 -4 38300.00 1023.8 -1 38300.25 1024.5 -6 38300.50 1025.2 -6 38300.75 1024.5 -7 38301.00 1024.5 -9 38301.25 1025.1 -10 38301.50 1024.3 -8 38301.75 1025.6 -7 38302.00 1024.6 -5 38302.25 1024.4 -5 38302.50 1025.0 -2 38302.75 1024.3 -1 38303.00 1024.3 0 38303.25 1024.6 1 38303.50 1024.1 1 38303.75 1024.2 2 38304.00 1024.1 5 38304.25 1024.1 7 38304.50 1024.0 3 38304.75 1025.2 4 38305.00 1024.2 0 38305.25 1024.3 -1 38305.50 1024.3 -3 38305.75 1024.9 -6 38306.00 1024.3 -8 38306.25 1023.8 -10 38306.50 1024.7 -9 38306.75 1024.4 -7 38307.00 1024.1 -5 38307.25 1023.8 -6 38307.50 1024.1 -3 38307.75 1024.1 -1 38308.00 1024.3 -1 38308.25 1024.0 0 38308.50 1024.2 -3 38308.75 1024.9 0 38309.00 1024.9 2 38309.25 1024.1 2 38309.50 1023.8 -3 38309.75 1023.7 -1 38310.00 1024.1 -1 38310.25 1025.3 -2 38310.50 1024.8 -3 38310.75 1024.1 -7 38311.00 1023.9 -8 38311.25 1024.0 -9 38311.50 1024.1 -8 38311.75 1023.9 -7 38312.00 1023.8 -3 38312.25 1023.9 -7 38312.50 1024.7 -6 38312.75 1023.9 2 38313.00 1024.0 1 38313.25 1023.9 -1 38313.50 1024.0 1 38313.75 1023.8 4 38314.00 1023.8 5 38314.25 1024.0 6 38314.50 1024.8 3 38314.75 1023.8 -3 38315.00 1024.7 -3 38315.25 1023.6 -5 38315.50 1023.6 -5 38315.75 1023.7 -8 38316.00 1023.8 -9 38316.25 1023.8 -10 38316.50 1024.0 -8 38316.75 1023.7 -6 38317.00 1023.8 -4 38317.25 1023.9 -2 38317.50 1025.0 0 38317.75 1023.6 3 38318.00 1024.0 5 38318.25 1023.3 6 38318.50 1023.6 5 38318.75 1023.7 6 38319.00 1024.5 8 38319.25 1023.6 7 38319.50 1023.9 6 38319.75 1023.4 4 38320.00 1024.1 6 38320.25 1023.6 2 38320.50 1023.5 -2 38320.75 1023.7 -3 38321.00 1023.5 -5 38321.25 1023.3 -7 38321.50 1023.6 -6 38321.75 1023.2 -4 38322.00 1023.6 -2 38322.25 1023.4 0 38322.50 1023.6 -2 38322.75 1023.7 1 38323.00 1023.3 2 38323.25 1023.8 6 38323.50 1023.3 8 38323.75 1023.4 8 38324.00 1023.3 8 38324.25 1023.6 6 38324.50 1024.1 8 38324.75 1023.4 3 38325.00 1023.5 4 38325.25 1023.5 1 38325.50 1023.2 -2 38325.75 1023.2 -1 38326.00 1023.4 -2 38326.25 1023.6 -3 38326.50 1023.3 -3 38326.75 1023.8 -3 38327.00 1023.3 -4 38327.25 1022.8 -1 38327.50 1023.2 -2 38327.75 1023.0 -3 38328.00 1023.4 -1 38328.25 1023.8 -3 38328.50 1023.2 0 38328.75 1023.1 3 38329.00 1022.6 3 38329.25 1023.1 3 38329.50 1024.3 3 38329.75 1023.4 2 38330.00 1023.0 2 38330.25 1023.1 6 38330.50 1023.8 -1 38330.75 1023.0 -2 38331.00 1024.0 -2 38331.25 1024.1 -3 38331.50 1024.3 -3 38331.75 1023.2 -3 38332.00 1023.0 -4 38332.25 1023.1 -2 38332.50 1023.6 -4 38332.75 1023.8 -4 38333.00 1022.8 -6 38333.25 1023.2 -3 38333.50 1022.9 -2 38333.75 1023.2 -3 38334.00 1023.3 -1 38334.25 1023.2 -6 38334.50 1023.2 0 38334.75 1023.0 -1 38335.00 1023.8 -3 38335.25 1022.7 -3 38335.50 1022.9 -5 38335.75 1022.8 -6 38336.00 1023.2 -7 38336.25 1022.8 -8 38336.50 1023.0 -8 38336.75 1022.8 -8 38337.00 1022.8 -7 38337.25 1023.0 -10 38337.50 1022.8 -8 38337.75 1022.6 -10 38338.00 1023.0 -7 38338.25 1022.5 -8 38338.50 1023.2 -6 38338.75 1022.8 -3 38339.00 1022.9 -6 38339.25 1023.1 -1 38339.50 1022.6 -3 38339.75 1023.5 -3 38340.00 1023.1 -6 38340.25 1022.5 -6 38340.50 1022.5 -7 38340.75 1024.0 -7 38341.00 1022.6 -6 38341.25 1022.9 -7 38341.50 1022.8 -6 38341.75 1023.2 -5 38342.00 1022.8 -4 38342.25 1022.7 -3 38342.50 1023.9 -4 38342.75 1022.7 -2 38343.00 1022.7 -3 38343.25 1022.5 1 38343.50 1023.0 1 38343.75 1022.5 1 38344.00 1022.7 2 38344.25 1022.5 5 38344.50 1023.0 -1 38344.75 1022.6 1 38345.00 1022.9 -3 38345.25 1022.6 -2 38345.50 1022.6 -5 38345.75 1022.6 -8 38346.00 1022.3 -5 38346.25 1022.6 -9 38346.50 1022.5 -8 38346.75 1022.6 -8 38347.00 1022.5 -6 38347.25 1022.3 -8 38347.50 1022.6 -6 38347.75 1022.6 -8 38348.00 1023.2 -5 38348.25 1023.3 -5 38348.50 1022.7 -5 38348.75 1023.4 -5 38349.00 1022.6 -1 38349.25 1022.6 -1 38349.50 1022.5 1 38349.75 1023.1 0 38350.00 1022.6 0 38350.25 1022.3 1 38350.50 1022.8 -2 38350.75 1022.2 -4 38351.00 1023.6 -7 38351.25 1022.2 -7 38351.50 1022.7 -6 38351.75 1022.7 -5 38352.00 1022.5 -4 38352.25 1022.1 -5 38352.50 1022.1 -3 38352.75 1022.3 -2 38353.00 1023.3 -1 38353.25 1022.4 -2 38353.50 1022.4 2 38353.75 1022.4 2 38354.00 1022.1 1 38354.25 1022.7 0 38354.50 1023.7 -1 38354.75 1022.8 0 38355.00 1022.5 0 38355.25 1022.2 0 38355.50 1022.3 -1 38355.75 1022.5 -3 38356.00 1022.1 -5 38356.25 1021.8 -5 38356.50 1022.8 -6 38356.75 1022.3 -7 38357.00 1022.0 -6 38357.25 1022.3 -9 38357.50 1022.2 -9 38357.75 1023.1 -10 38358.00 1022.1 -9 38358.25 1021.9 -11 38358.50 1021.9 -13 38358.75 1022.1 -8 38359.00 1022.3 -10 38359.25 1022.1 -12 38359.50 1022.2 -9 38359.75 1021.9 -9 38360.00 1022.1 -7 38360.25 1021.9 -7 38360.50 1021.9 -7 38360.75 1022.1 -4 38361.00 1022.0 -9 38361.25 1021.8 -6 38361.50 1022.6 -5 38361.75 1021.7 -5 38362.00 1022.1 -2 38362.25 1021.9 -5 38362.50 1023.6 -4 38362.75 1021.9 -5 38363.00 1021.9 -3 38363.25 1022.0 1 38363.50 1022.5 0 38363.75 1022.6 1 38364.00 1022.4 0 38364.25 1022.1 1 38364.50 1021.9 3 38364.75 1022.8 1 38365.00 1021.9 2 38365.25 1022.5 -2 38365.50 1022.3 -2 38365.75 1021.7 -3 38366.00 1021.7 -5 38366.25 1022.0 -6 38366.50 1022.1 -6 38366.75 1021.9 -5 38367.00 1022.6 -7 38367.25 1022.1 -4 38367.50 1021.7 -2 38367.75 1021.9 -6 38368.00 1021.7 -6 38368.25 1022.5 -4 38368.50 1021.9 3 38368.75 1021.8 0 38369.00 1021.6 3 38369.25 1021.7 2 38369.50 1021.2 2 38369.75 1021.7 2 38370.00 1021.7 -1 38370.25 1021.6 -2 38370.50 1021.8 -2 38370.75 1021.6 -6 38371.00 1021.9 -5 38371.25 1022.1 -8 38371.50 1021.7 -7 38371.75 1021.3 -6 38372.00 1022.2 -4 38372.25 1021.6 -5 38372.50 1022.0 -2 38372.75 1021.3 -4 38373.00 1021.8 -1 38373.25 1021.8 1 38373.50 1021.7 4 38373.75 1021.7 2 38374.00 1021.7 5 38374.25 1022.3 8 38374.50 1021.6 6 38374.75 1021.7 5 38375.00 1021.9 0 38375.25 1021.5 -4 38375.50 1021.7 -2 38375.75 1021.5 -7 38376.00 1021.8 -6 38376.25 1021.5 -9 38376.50 1021.7 -9 38376.75 1021.7 -8 38377.00 1021.6 -9 38377.25 1021.4 -5 38377.50 1021.9 -6 38377.75 1021.4 -6 38378.00 1021.7 -4 38378.25 1022.5 -4 38378.50 1021.4 -3 38378.75 1021.7 -2 38379.00 1021.7 -1 38379.25 1021.8 -1 38379.50 1021.3 -4 38379.75 1022.3 -4 38380.00 1021.6 -5 38380.25 1021.5 0 38380.50 1021.8 -2 38380.75 1021.6 -5 38381.00 1021.2 -10 38381.25 1021.5 -8 38381.50 1021.5 -6 38381.75 1021.7 -5 38382.00 1021.2 -2 38382.25 1022.2 -3 38382.50 1022.1 -3 38382.75 1022.2 -3 38383.00 1021.4 2 38383.25 1021.1 3 38383.50 1021.5 1 38383.75 1022.1 3 38384.00 1021.1 4 38384.25 1021.1 6 38384.50 1022.1 3 38384.75 1021.3 2 38385.00 1021.5 1 38385.25 1021.0 3 38385.50 1021.1 2 38385.75 1021.1 -3 38386.00 1021.2 -8 38386.25 1021.3 -7 38386.50 1021.1 -6 38386.75 1021.5 -5 38387.00 1022.1 -2 38387.25 1021.2 -4 38387.50 1021.8 -4 38387.75 1021.3 -2 38388.00 1021.5 -2 38388.25 1021.2 3 38388.50 1021.2 2 38388.75 1021.5 5 38389.00 1021.3 4 38389.25 1021.9 5 38389.50 1021.3 4 38389.75 1021.3 4 38390.00 1021.2 4 38390.25 1021.0 -1 38390.50 1021.2 -2 38390.75 1021.3 -6 38391.00 1021.1 -4 38391.25 1021.2 -8 38391.50 1021.2 -7 38391.75 1022.4 -5 38392.00 1021.2 -4 38392.25 1021.2 -1 38392.50 1020.8 -2 38392.75 1021.3 -1 38393.00 1021.0 1 38393.25 1021.4 5 38393.50 1021.0 4 38393.75 1021.3 8 38394.00 1021.2 10 38394.25 1021.3 6 38394.50 1020.9 3 38394.75 1020.7 2 38395.00 1021.3 4 38395.25 1021.0 0 38395.50 1021.3 -2 38395.75 1021.2 -5 38396.00 1021.6 -6 38396.25 1020.7 -8 38396.50 1021.1 -7 38396.75 1021.1 -6 38397.00 1021.8 -3 38397.25 1020.9 -4 38397.50 1021.0 -3 38397.75 1021.2 -1 38398.00 1021.0 1 38398.25 1021.2 2 38398.50 1020.5 4 38398.75 1021.0 3 38399.00 1021.1 4 38399.25 1020.9 6 38399.50 1020.8 2 38399.75 1020.6 1 38400.00 1020.8 -1 38400.25 1021.1 -4 38400.50 1020.6 -4 38400.75 1020.6 -4 38401.00 1021.0 -5 38401.25 1020.9 -7 38401.50 1020.9 -6 38401.75 1021.2 -5 38402.00 1022.0 -4 38402.25 1021.0 -4 38402.50 1020.8 -2 38402.75 1021.9 -5 38403.00 1021.2 1 38403.25 1021.7 -1 38403.50 1021.0 -1 38403.75 1021.6 -1 38404.00 1021.2 2 38404.25 1020.8 2 38404.50 1021.6 3 38404.75 1020.5 -1 38405.00 1020.6 4 38405.25 1020.6 -2 38405.50 1020.3 -3 38405.75 1020.2 -5 38406.00 1020.6 -5 38406.25 1020.9 -7 38406.50 1021.6 -7 38406.75 1021.0 -7 38407.00 1020.8 -7 38407.25 1020.2 -6 38407.50 1020.4 -5 38407.75 1022.3 -5 38408.00 1020.7 -8 38408.25 1020.6 -3 38408.50 1020.8 -3 38408.75 1020.4 -3 38409.00 1020.4 -3 38409.25 1021.3 -1 38409.50 1020.8 0 38409.75 1020.6 4 38410.00 1020.6 3 38410.25 1020.8 0 38410.50 1020.1 -2 38410.75 1020.8 -5 38411.00 1020.7 -6 38411.25 1020.5 -8 38411.50 1021.0 -6 38411.75 1020.3 -5 38412.00 1021.2 -2 38412.25 1021.0 -2 38412.50 1020.7 0 38412.75 1020.5 3 38413.00 1020.4 4 38413.25 1020.4 6 38413.50 1020.7 5 38413.75 1020.4 3 38414.00 1021.3 6 38414.25 1020.6 6 38414.50 1021.0 5 38414.75 1020.8 2 38415.00 1020.4 1 38415.25 1021.0 -1 38415.50 1020.4 -5 38415.75 1020.5 -3 38416.00 1020.6 -7 38416.25 1020.4 -8 38416.50 1020.5 -7 38416.75 1020.4 -6 38417.00 1020.4 -5 38417.25 1020.4 -3 38417.50 1021.0 -2 38417.75 1020.4 -4 38418.00 1020.1 1 38418.25 1021.2 1 38418.50 1020.4 0 38418.75 1020.4 2 38419.00 1020.0 4 38419.25 1019.8 1 38419.50 1020.3 2 38419.75 1020.0 2 38420.00 1021.1 1 38420.25 1020.5 -1 38420.50 1020.2 -1 38420.75 1020.4 -4 38421.00 1020.4 -6 38421.25 1020.3 -7 38421.50 1020.1 -6 38421.75 1020.4 -5 38422.00 1020.2 -4 38422.25 1020.4 -4 38422.50 1020.5 -1 38422.75 1021.9 0 38423.00 1020.4 -1 38423.25 1021.1 1 38423.50 1020.4 0 38423.75 1020.2 1 38424.00 1020.1 0 38424.25 1020.8 4 38424.50 1020.4 0 38424.75 1021.0 1 38425.00 1020.8 1 38425.25 1020.0 2 38425.50 1021.2 -4 38425.75 1020.2 -5 38426.00 1020.1 -4 38426.25 1020.3 -7 38426.50 1020.1 -7 38426.75 1020.1 -7 38427.00 1020.5 -3 38427.25 1020.2 -10 38427.50 1020.0 -7 38427.75 1020.2 -7 38428.00 1020.4 -6 38428.25 1021.3 -5 38428.50 1021.0 -6 38428.75 1020.0 -4 38429.00 1020.9 -2 38429.25 1020.6 -1 38429.50 1019.8 0 38429.75 1019.6 0 38430.00 1020.3 0 38430.25 1020.1 -1 38430.50 1022.1 -2 38430.75 1020.0 2 38431.00 1020.0 -7 38431.25 1019.9 -4 38431.50 1020.6 -5 38431.75 1019.7 -5 38432.00 1020.2 -5 38432.25 1019.6 -7 38432.50 1020.5 -6 38432.75 1020.4 -5 38433.00 1020.0 -6 38433.25 1020.1 -8 38433.50 1020.1 -5 38433.75 1020.8 -4 38434.00 1020.2 -5 38434.25 1019.7 -7 38434.50 1020.2 -6 38434.75 1019.9 -4 38435.00 1019.8 -2 38435.25 1020.6 -3 38435.50 1020.0 -3 38435.75 1019.9 -3 38436.00 1019.8 -5 38436.25 1019.7 -4 38436.50 1019.9 -4 38436.75 1020.4 -5 38437.00 1019.8 -1 38437.25 1019.7 -6 38437.50 1020.0 -9 38437.75 1019.8 -6 38438.00 1020.0 -5 38438.25 1020.2 -4 38438.50 1019.4 -4 38438.75 1019.9 -5 38439.00 1019.8 -5 38439.25 1019.9 -3 38439.50 1019.5 -4 38439.75 1019.7 0 38440.00 1019.5 0 38440.25 1019.8 -1 38440.50 1019.8 -2 38440.75 1019.7 -3 38441.00 1019.3 -1 38441.25 1019.8 -2 38441.50 1020.0 -3 38441.75 1019.5 -3 38442.00 1019.9 -3 38442.25 1019.6 -3 38442.50 1019.6 -6 38442.75 1019.5 -7 38443.00 1019.6 -3 38443.25 1019.8 -6 38443.50 1020.2 -5 38443.75 1019.9 -6 38444.00 1019.5 -6 38444.25 1019.7 -7 38444.50 1021.2 -6 38444.75 1019.5 -4 38445.00 1019.8 -4 38445.25 1019.7 -4 38445.50 1019.7 -3 38445.75 1019.6 -4 38446.00 1019.3 -6 38446.25 1019.7 -5 38446.50 1019.3 -5 38446.75 1019.5 -5 38447.00 1019.7 -4 38447.25 1019.6 -7 38447.50 1019.6 -7 38447.75 1019.6 -7 38448.00 1020.5 -6 38448.25 1019.7 -6 38448.50 1019.7 -5 38448.75 1019.6 -5 38449.00 1019.8 -4 38449.25 1019.3 -6 38449.50 1019.5 -3 38449.75 1019.7 -5 38450.00 1019.8 -6 38450.25 1019.5 -6 38450.50 1019.4 -5 38450.75 1019.3 -4 38451.00 1019.8 -3 38451.25 1019.3 -3 38451.50 1019.7 -3 38451.75 1019.2 -3 38452.00 1019.3 -2 38452.25 1019.3 -1 38452.50 1019.9 -6 38452.75 1019.6 -2 38453.00 1019.7 -3 38453.25 1019.3 0 38453.50 1019.3 -1 38453.75 1019.3 -3 38454.00 1019.3 -3 38454.25 1019.1 0 38454.50 1019.8 1 38454.75 1019.3 3 38455.00 1019.1 0 38455.25 1020.4 -3 38455.50 1019.3 -2 38455.75 1019.5 -1 38456.00 1019.5 -2 38456.25 1019.4 -4 38456.50 1019.4 -4 38456.75 1019.3 -4 38457.00 1019.4 -3 38457.25 1019.1 -3 38457.50 1019.3 -5 38457.75 1019.3 -4 38458.00 1020.0 -4 38458.25 1020.2 -3 38458.50 1019.3 -1 38458.75 1019.1 1 38459.00 1019.3 -2 38459.25 1019.1 -3 38459.50 1019.0 -3 38459.75 1019.1 -1 38460.00 1019.3 -1 38460.25 1019.3 0 38460.50 1019.7 0 38460.75 1020.5 -2 38461.00 1019.2 -4 38461.25 1019.1 -3 38461.50 1019.3 -3 38461.75 1019.2 -3 38462.00 1019.5 -3 38462.25 1019.4 -2 38462.50 1019.1 -2 38462.75 1019.1 -4 38463.00 1019.5 -2 38463.25 1019.3 -4 38463.50 1019.1 -2 38463.75 1019.4 -4 38464.00 1019.5 1 38464.25 1020.2 1 38464.50 1019.4 2 38464.75 1019.1 3 38465.00 1019.3 -2 38465.25 1019.5 2 38465.50 1019.2 1 38465.75 1019.1 3 38466.00 1019.6 2 38466.25 1018.9 2 38466.50 1020.3 2 38466.75 1019.7 1 38467.00 1019.0 1 38467.25 1019.3 0 38467.50 1019.1 -1 38467.75 1019.0 -2 38468.00 1018.7 -2 38468.25 1018.9 -3 38468.50 1018.8 -7 38468.75 1019.4 -5 38469.00 1018.9 -5 38469.25 1018.9 -6 38469.50 1018.9 -4 38469.75 1019.2 -3 38470.00 1018.9 -3 38470.25 1019.3 -2 38470.50 1018.9 -5 38470.75 1019.8 0 38471.00 1019.5 -1 38471.25 1020.0 -1 38471.50 1018.9 0 38471.75 1018.9 1 38472.00 1018.9 2 38472.25 1019.7 2 38472.50 1019.1 3 38472.75 1019.1 4 38473.00 1018.9 5 38473.25 1019.0 5 38473.50 1018.6 5 38473.75 1019.0 1 38474.00 1019.8 4 38474.25 1020.3 3 38474.50 1019.5 3 38474.75 1018.9 1 38475.00 1019.0 2 38475.25 1018.9 4 38475.50 1018.9 0 38475.75 1019.1 -2 38476.00 1019.5 -2 38476.25 1019.1 -3 38476.50 1019.4 -3 38476.75 1019.8 -3 38477.00 1018.8 -4 38477.25 1019.2 -3 38477.50 1018.7 -4 38477.75 1018.9 -3 38478.00 1018.5 -3 38478.25 1018.7 -5 38478.50 1018.9 -4 38478.75 1018.7 -5 38479.00 1019.1 -3 38479.25 1018.7 -4 38479.50 1019.2 -5 38479.75 1019.9 -5 38480.00 1019.3 -6 38480.25 1018.9 -5 38480.50 1019.8 -3 38480.75 1018.8 -1 38481.00 1018.6 -5 38481.25 1019.7 -2 38481.50 1018.9 -1 38481.75 1018.8 -1 38482.00 1019.5 0 38482.25 1019.1 0 38482.50 1019.2 1 38482.75 1018.7 3 38483.00 1018.3 4 38483.25 1018.9 3 38483.50 1018.5 2 38483.75 1018.9 3 38484.00 1019.3 2 38484.25 1018.6 1 38484.50 1018.7 2 38484.75 1018.5 1 38485.00 1018.6 -2 38485.25 1018.6 0 38485.50 1018.5 1 38485.75 1018.7 1 38486.00 1019.0 -3 38486.25 1018.9 -1 38486.50 1018.6 -2 38486.75 1018.6 -2 38487.00 1019.5 -1 38487.25 1018.5 -4 38487.50 1018.4 -5 38487.75 1018.6 -7 38488.00 1018.4 -5 38488.25 1018.2 -4 38488.50 1018.2 -8 38488.75 1018.5 -12 38489.00 1018.3 -13 38489.25 1018.6 -15 38489.50 1018.2 -16 38489.75 1018.7 -14 38490.00 1018.5 -17 38490.25 1018.3 -15 38490.50 1018.4 -17 38490.75 1019.2 -16 38491.00 1019.3 -17 38491.25 1018.0 -17 38491.50 1018.3 -14 38491.75 1018.3 -10 38492.00 1018.7 0 38492.25 1018.4 -5 38492.50 1018.4 -8 38492.75 1018.6 1 38493.00 1018.2 7 38493.25 1018.2 15 38493.50 1018.3 15 38493.75 1017.9 17 38494.00 1019.3 15 38494.25 1018.3 13 38494.50 1018.3 14 38494.75 1018.2 15 38495.00 1018.2 10 38495.25 1018.2 5 38495.50 1018.3 -2 38495.75 1018.2 -7 38496.00 1018.5 -14 38496.25 1018.3 -19 38496.50 1019.1 -12 38496.75 1018.9 -6 38497.00 1018.6 -1 38497.25 1018.2 9 38497.50 1018.0 12 38497.75 1018.0 24 38498.00 1018.5 28 38498.25 1017.9 31 38498.50 1018.3 33 38498.75 1018.9 39 38499.00 1018.2 42 38499.25 1018.3 41 38499.50 1018.7 45 38499.75 1019.7 42 38500.00 1018.1 45 38500.25 1018.7 44 38500.50 1018.6 43 38500.75 1018.5 38 38501.00 1018.5 36 38501.25 1018.9 36 38501.50 1018.6 44 38501.75 1019.3 53 38502.00 1018.5 47 38502.25 1018.9 74 38502.50 1018.3 88 38502.75 1019.1 94 38503.00 1018.5 95 38503.25 1019.7 91 38503.50 1019.6 80 38503.75 1020.0 76 38504.00 1019.1 71 38504.25 1019.3 64 38504.50 1019.9 61 38504.75 1019.3 52 38505.00 1019.1 40 38505.25 1019.5 34 38505.50 1019.7 28 38505.75 1019.8 29 38506.00 1019.4 23 38506.25 1019.4 16 38506.50 1020.4 17 38506.75 1019.2 19 38507.00 1019.2 16 38507.25 1019.3 22 38507.50 1020.0 26 38507.75 1020.2 29 38508.00 1020.4 28 38508.25 1020.2 23 38508.50 1020.6 24 38508.75 1020.8 25 38509.00 1021.0 21 38509.25 1020.8 19 38509.50 1020.8 19 38509.75 1022.6 21 38510.00 1021.3 22 38510.25 1020.8 22 38510.50 1021.3 18 38510.75 1022.1 15 38511.00 1022.1 17 38511.25 1022.1 15 38511.50 1021.3 17 38511.75 1023.6 20 38512.00 1022.5 20 38512.25 1022.2 21 38512.50 1022.1 28 38512.75 1022.5 38 38513.00 1023.1 35 38513.25 1023.9 28 38513.50 1023.0 25 38513.75 1022.8 25 38514.00 1023.0 20 38514.25 1023.8 19 38514.50 1023.8 13 38514.75 1024.3 13 38515.00 1023.9 23 38515.25 1023.9 27 38515.50 1024.9 23 38515.75 1024.2 22 38516.00 1024.6 24 38516.25 1024.6 27 38516.50 1025.8 26 38516.75 1024.7 24 38517.00 1025.4 23 38517.25 1024.7 21 38517.50 1025.1 23 38517.75 1024.9 18 38518.00 1025.8 19 38518.25 1025.6 18 38518.50 1026.2 19 38518.75 1025.8 21 38519.00 1025.9 20 38519.25 1026.6 20 38519.50 1026.4 17 38519.75 1026.3 15 38520.00 1027.7 19 38520.25 1026.9 25 38520.50 1027.1 31 38520.75 1027.9 33 38521.00 1026.4 36 38521.25 1026.5 42 38521.50 1027.1 40 38521.75 1028.1 38 38522.00 1027.5 31 38522.25 1027.6 37 38522.50 1028.4 39 38522.75 1028.3 30 38523.00 1028.2 30 38523.25 1029.2 24 38523.50 1029.1 31 38523.75 1030.3 38 38524.00 1030.3 42 38524.25 1029.9 39 38524.50 1032.0 44 38524.75 1031.3 35 38525.00 1032.4 29 38525.25 1034.0 27 38525.50 1034.4 27 38525.75 1034.5 25 38526.00 1034.8 23 38526.25 1035.5 20 38526.50 1035.4 22 38526.75 1036.3 24 38527.00 1037.3 25 38527.25 1037.0 27 38527.50 1036.8 29 38527.75 1037.2 34 38528.00 1036.3 37 38528.25 1036.5 31 38528.50 1037.1 28 38528.75 1037.8 27 38529.00 1037.8 27 38529.25 1038.7 26 38529.50 1038.2 25 38529.75 1037.8 26 38530.00 1038.0 24 38530.25 1038.7 29 38530.50 1038.2 25 38530.75 1037.8 27 38531.00 1038.3 28 38531.25 1039.3 28 38531.50 1038.5 29 38531.75 1038.1 29 38532.00 1036.6 29 38532.25 1037.6 27 38532.50 1040.4 31 38532.75 1041.9 30 38533.00 1041.0 32 38533.25 1041.2 27 38533.50 1040.5 21 38533.75 1040.8 16 38534.00 1036.3 17 38534.25 1036.6 18 38534.50 1039.1 22 38534.75 1045.0 25 38535.00 1045.0 34 38535.25 1045.4 34 38535.50 1045.8 29 38535.75 1046.5 30 38536.00 1046.0 21 38536.25 1045.3 25 38536.50 1046.0 26 38536.75 1046.9 27 38537.00 1046.1 29 38537.25 1046.0 32 38537.50 1046.7 25 38537.75 1046.0 31 38538.00 1046.6 32 38538.25 1046.4 34 38538.50 1046.5 38 38538.75 1046.7 40 38539.00 1046.1 39 38539.25 1046.2 35 38539.50 1046.3 30 38539.75 1045.7 33 38540.00 1045.7 35 38540.25 1045.4 34 38540.50 1045.6 37 38540.75 1045.9 44 38541.00 1043.9 47 38541.25 1045.0 49 38541.50 1045.4 51 38541.75 1045.6 53 38542.00 1044.2 51 38542.25 1045.2 57 38542.50 1044.1 66 38542.75 1044.7 65 38543.00 1044.1 62 38543.25 1044.4 64 38543.50 1044.3 61 38543.75 1044.0 61 38544.00 1043.8 60 38544.25 1043.3 58 38544.50 1043.7 55 38544.75 1042.4 53 38545.00 1042.6 54 38545.25 1043.4 53 38545.50 1042.1 52 38545.75 1041.3 50 38546.00 1039.4 51 38546.25 1040.0 50 38546.50 1040.4 53 38546.75 1040.8 56 38547.00 1039.9 55 38547.25 1041.1 65 38547.50 1039.4 71 38547.75 1039.1 70 38548.00 1040.8 72 38548.25 1039.1 74 38548.50 1038.9 74 38548.75 1039.1 78 38549.00 1038.7 89 38549.25 1038.4 95 38549.50 1038.2 94 38549.75 1038.1 93 38550.00 1039.1 91 38550.25 1038.6 90 38550.50 1037.8 90 38550.75 1038.1 85 38551.00 1037.7 91 38551.25 1038.8 87 38551.50 1038.7 89 38551.75 1038.3 91 38552.00 1039.1 93 38552.25 1038.4 94 38552.50 1038.4 99 38552.75 1038.9 100 38553.00 1038.1 101 38553.25 1037.7 102 38553.50 1037.9 104 38553.75 1037.7 104 38554.00 1037.4 99 38554.25 1037.1 102 38554.50 1037.4 100 38554.75 1037.5 99 38555.00 1036.8 95 38555.25 1036.6 97 38555.50 1037.0 102 38555.75 1036.3 98 38556.00 1034.2 98 38556.25 1035.3 98 38556.50 1035.2 101 38556.75 1035.3 104 38557.00 1035.0 99 38557.25 1035.3 113 38557.50 1035.5 121 38557.75 1034.2 120 38558.00 1035.0 115 38558.25 1034.0 119 38558.50 1033.7 115 38558.75 1033.9 114 38559.00 1032.9 114 38559.25 1033.2 115 38559.50 1032.7 115 38559.75 1032.5 100 38560.00 1031.9 84 38560.25 1031.8 63 38560.50 1031.2 47 38560.75 1030.7 40 38561.00 1028.4 46 38561.25 1029.4 21 38561.50 1029.3 27 38561.75 1029.2 32 38562.00 1028.3 35 38562.25 1027.8 42 38562.50 1028.1 50 38562.75 1026.8 59 38563.00 1026.2 59 38563.25 1025.9 61 38563.50 1025.2 58 38563.75 1025.3 54 38564.00 1024.3 57 38564.25 1024.0 46 38564.50 1023.1 53 38564.75 1022.5 59 38565.00 1021.9 59 38565.25 1021.2 50 38565.50 1020.2 41 38565.75 1019.5 42 38566.00 1016.1 46 38566.25 1017.0 37 38566.50 1016.3 40 38566.75 1017.0 42 38567.00 1014.9 38 38567.25 1014.2 51 38567.50 1012.9 57 38567.75 1012.4 60 38568.00 1011.8 51 38568.25 1011.6 57 38568.50 1010.5 58 38568.75 1009.0 57 38569.00 1009.0 55 38569.25 1008.1 55 38569.50 1008.7 50 38569.75 1007.0 52 38570.00 1005.8 59 38570.25 1005.5 62 38570.50 1004.5 54 38570.75 1005.4 52 38571.00 1002.3 49 38571.25 1003.8 50 38571.50 1003.1 52 38571.75 1003.2 54 38572.00 1001.9 54 38572.25 1001.5 55 38572.50 1000.7 64 38572.75 1000.4 64 38573.00 999.7 62 38573.25 999.5 63 38573.50 999.5 66 38573.75 998.2 62 38574.00 997.8 72 38574.25 997.7 71 38574.50 997.1 69 38574.75 996.3 66 38575.00 995.9 69 38575.25 995.1 75 38575.50 994.1 73 38575.75 995.0 67 38576.00 992.4 69 38576.25 993.4 70 38576.50 993.3 70 38576.75 993.7 69 38577.00 992.8 67 38577.25 992.3 71 38577.50 992.8 69 38577.75 992.7 66 38578.00 992.6 69 38578.25 993.3 66 38578.50 992.0 66 38578.75 991.8 62 38579.00 991.7 67 38579.25 992.3 72 38579.50 991.1 71 38579.75 991.6 71 38580.00 991.1 67 38580.25 990.3 63 38580.50 990.4 68 38580.75 990.2 67 38581.00 988.7 65 38581.25 989.7 65 38581.50 989.3 65 38581.75 989.2 64 38582.00 989.5 61 38582.25 988.4 64 38582.50 989.0 66 38582.75 987.8 66 38583.00 987.7 65 38583.25 987.1 59 38583.50 986.9 62 38583.75 986.3 59 38584.00 986.5 60 38584.25 986.1 61 38584.50 985.8 62 38584.75 984.9 58 38585.00 985.3 61 38585.25 984.2 59 38585.50 984.2 58 38585.75 983.7 53 38586.00 980.6 53 38586.25 981.9 52 38586.50 981.5 52 38586.75 981.2 53 38587.00 981.0 55 38587.25 980.5 52 38587.50 980.2 56 38587.75 979.8 53 38588.00 980.1 53 38588.25 979.0 58 38588.50 978.4 53 38588.75 978.1 54 38589.00 978.8 60 38589.25 977.4 62 38589.50 977.2 61 38589.75 976.5 61 38590.00 976.7 53 38590.25 976.7 58 38590.50 975.8 58 38590.75 975.6 53 38591.00 974.7 53 38591.25 976.0 52 38591.50 975.8 53 38591.75 976.2 55 38592.00 975.0 54 38592.25 974.4 59 38592.50 974.5 59 38592.75 974.6 62 38593.00 973.6 66 38593.25 973.0 60 38593.50 972.7 64 38593.75 972.2 62 38594.00 971.8 61 38594.25 972.2 63 38594.50 971.5 62 38594.75 971.1 57 38595.00 970.6 61 38595.25 970.2 69 38595.50 969.9 66 38595.75 969.8 63 38596.00 967.2 66 38596.25 968.1 68 38596.50 968.0 69 38596.75 967.8 70 38597.00 967.2 69 38597.25 967.1 74 38597.50 966.5 74 38597.75 967.0 73 38598.00 965.7 75 38598.25 966.4 75 38598.50 966.6 76 38598.75 964.9 74 38599.00 964.4 78 38599.25 965.0 75 38599.50 963.6 78 38599.75 963.3 75 38600.00 962.8 78 38600.25 962.5 76 38600.50 962.2 73 38600.75 962.7 73 38601.00 960.0 72 38601.25 960.9 71 38601.50 960.5 72 38601.75 960.4 72 38602.00 960.7 70 38602.25 959.5 74 38602.50 959.4 76 38602.75 959.9 78 38603.00 958.5 75 38603.25 959.4 73 38603.50 957.7 69 38603.75 957.4 66 38604.00 957.3 66 38604.25 956.9 63 38604.50 956.4 60 38604.75 955.8 58 38605.00 955.6 55 38605.25 955.1 60 38605.50 955.3 55 38605.75 954.6 51 38606.00 951.5 49 38606.25 953.0 48 38606.50 952.6 47 38606.75 952.3 47 38607.00 951.7 47 38607.25 951.2 44 38607.50 951.4 43 38607.75 950.6 46 38608.00 950.6 45 38608.25 950.2 40 38608.50 949.6 43 38608.75 949.2 43 38609.00 948.9 36 38609.25 948.4 35 38609.50 948.3 30 38609.75 948.5 30 38610.00 947.8 33 38610.25 946.8 29 38610.50 946.7 32 38610.75 946.1 37 38611.00 945.5 38 38611.25 946.3 39 38611.50 946.0 41 38611.75 946.4 42 38612.00 945.2 41 38612.25 945.2 45 38612.50 944.6 53 38612.75 944.4 52 38613.00 944.0 53 38613.25 943.6 49 38613.50 943.0 48 38613.75 943.2 56 38614.00 942.7 52 38614.25 942.1 59 38614.50 941.5 58 38614.75 941.9 58 38615.00 942.2 53 38615.25 941.1 56 38615.50 940.9 57 38615.75 940.3 60 38616.00 938.1 59 38616.25 939.2 59 38616.50 939.6 61 38616.75 939.2 62 38617.00 938.3 63 38617.25 938.5 66 38617.50 937.7 65 38617.75 937.1 65 38618.00 936.8 71 38618.25 937.1 69 38618.50 937.1 69 38618.75 936.2 70 38619.00 935.8 70 38619.25 935.3 72 38619.50 935.2 67 38619.75 936.2 61 38620.00 934.5 64 38620.25 934.0 65 38620.50 934.7 67 38620.75 933.4 72 38621.00 931.7 64 38621.25 932.7 70 38621.50 933.0 70 38621.75 932.5 70 38622.00 932.1 64 38622.25 931.5 71 38622.50 931.5 76 38622.75 931.3 68 38623.00 930.8 69 38623.25 930.2 65 38623.50 930.2 65 38623.75 929.7 65 38624.00 929.5 69 38624.25 928.9 66 38624.50 928.7 64 38624.75 928.5 60 38625.00 928.2 58 38625.25 928.0 59 38625.50 928.7 54 38625.75 926.9 54 38626.00 924.8 55 38626.25 925.4 53 38626.50 925.5 53 38626.75 924.9 54 38627.00 925.0 53 38627.25 924.5 56 38627.50 923.7 59 38627.75 924.6 59 38628.00 923.5 59 38628.25 922.9 57 38628.50 922.6 60 38628.75 922.0 56 38629.00 921.9 53 38629.25 922.0 53 38629.50 922.4 56 38629.75 921.4 53 38630.00 920.6 58 38630.25 920.1 57 38630.50 920.0 55 38630.75 919.8 53 38631.00 919.3 50 38631.25 920.0 51 38631.50 919.9 52 38631.75 919.9 53 38632.00 919.8 54 38632.25 919.8 55 38632.50 920.2 56 38632.75 918.7 57 38633.00 919.0 57 38633.25 917.8 59 38633.50 917.2 58 38633.75 917.2 58 38634.00 916.7 57 38634.25 916.2 61 38634.50 915.8 58 38634.75 916.9 54 38635.00 915.7 58 38635.25 915.6 53 38635.50 914.5 54 38635.75 914.2 56 38636.00 912.3 54 38636.25 913.2 54 38636.50 913.0 55 38636.75 912.9 56 38637.00 912.2 57 38637.25 911.8 59 38637.50 912.4 61 38637.75 911.9 62 38638.00 911.1 63 38638.25 911.0 64 38638.50 910.4 63 38638.75 911.2 63 38639.00 910.7 60 38639.25 910.1 64 38639.50 909.7 65 38639.75 908.8 68 38640.00 908.9 68 38640.25 908.7 65 38640.50 908.6 67 38640.75 908.4 66 38641.00 907.0 69 38641.25 907.7 67 38641.50 907.5 66 38641.75 906.2 64 38642.00 906.0 58 38642.25 905.7 67 38642.50 905.8 61 38642.75 904.8 61 38643.00 905.1 52 38643.25 904.4 57 38643.50 904.0 60 38643.75 903.2 60 38644.00 903.2 59 38644.25 902.6 74 38644.50 902.8 54 38644.75 902.2 55 38645.00 902.4 54 38645.25 902.0 55 38645.50 901.7 55 38645.75 901.4 56 38646.00 898.0 55 38646.25 899.2 56 38646.50 899.2 55 38646.75 898.8 55 38647.00 898.8 54 38647.25 898.1 52 38647.50 898.2 55 38647.75 898.0 53 38648.00 897.4 53 38648.25 897.2 49 38648.50 896.3 55 38648.75 896.1 55 38649.00 896.7 55 38649.25 895.5 60 38649.50 895.3 60 38649.75 894.9 55 38650.00 895.4 55 38650.25 894.6 50 38650.50 893.8 54 38650.75 893.4 55 38651.00 892.2 56 38651.25 893.8 55 38651.50 893.4 55 38651.75 893.7 55 38652.00 893.2 54 38652.25 892.8 52 38652.50 892.5 59 38652.75 892.1 57 38653.00 892.1 55 38653.25 892.0 54 38653.50 891.6 51 38653.75 892.4 53 38654.00 891.2 49 38654.25 890.6 52 38654.50 890.3 52 38654.75 890.2 51 38655.00 890.1 52 38655.25 891.6 54 38655.50 889.4 57 38655.75 888.8 60 38656.00 887.1 57 38656.25 888.2 60 38656.50 888.8 59 38656.75 888.9 58 38657.00 887.8 55 38657.25 887.2 57 38657.50 887.2 54 38657.75 886.7 52 38658.00 886.9 51 38658.25 886.3 51 38658.50 886.5 56 38658.75 885.4 61 38659.00 885.7 58 38659.25 884.9 57 38659.50 886.7 56 38659.75 886.9 52 38660.00 884.3 52 38660.25 883.9 52 38660.50 883.4 53 38660.75 883.3 54 38661.00 881.5 53 38661.25 883.0 54 38661.50 882.1 54 38661.75 883.6 53 38662.00 881.3 51 38662.25 881.1 53 38662.50 881.7 54 38662.75 881.4 54 38663.00 880.6 51 38663.25 879.9 51 38663.50 879.8 49 38663.75 878.9 48 38664.00 879.6 51 38664.25 878.9 53 38664.50 878.9 50 38664.75 878.5 47 38665.00 878.7 44 38665.25 877.8 50 38665.50 878.3 47 38665.75 876.9 42 38666.00 874.6 46 38666.25 876.2 44 38666.50 875.2 46 38666.75 875.3 47 38667.00 874.7 48 38667.25 874.4 48 38667.50 873.8 49 38667.75 873.7 58 38668.00 873.1 55 38668.25 872.9 51 38668.50 872.7 54 38668.75 872.2 54 38669.00 872.8 50 38669.25 871.4 51 38669.50 871.3 51 38669.75 871.0 51 38670.00 870.7 47 38670.25 870.9 48 38670.50 869.9 48 38670.75 869.4 50 38671.00 870.6 49 38671.25 870.4 48 38671.50 870.9 50 38671.75 869.6 51 38672.00 870.1 53 38672.25 868.8 53 38672.50 868.5 52 38672.75 867.9 58 38673.00 868.1 57 38673.25 867.7 57 38673.50 867.5 54 38673.75 867.9 49 38674.00 866.6 52 38674.25 866.1 53 38674.50 865.8 47 38674.75 865.5 46 38675.00 865.1 47 38675.25 865.3 46 38675.50 865.4 46 38675.75 866.0 47 38676.00 861.9 37 38676.25 863.8 40 38676.50 863.5 39 38676.75 862.5 38 38677.00 862.5 35 38677.25 861.6 37 38677.50 861.9 36 38677.75 860.4 30 38678.00 860.1 30 38678.25 860.0 31 38678.50 860.4 28 38678.75 859.4 31 38679.00 858.8 30 38679.25 858.7 26 38679.50 857.9 25 38679.75 858.2 27 38680.00 857.1 24 38680.25 857.9 23 38680.50 856.7 26 38680.75 855.9 25 38681.00 855.2 29 38681.25 856.4 28 38681.50 855.1 27 38681.75 854.4 27 38682.00 855.2 30 38682.25 855.4 19 38682.50 854.1 26 38682.75 854.1 23 38683.00 853.7 27 38683.25 852.9 23 38683.50 852.6 23 38683.75 852.4 23 38684.00 851.8 16 38684.25 851.8 10 38684.50 851.6 11 38684.75 851.1 7 38685.00 851.4 10 38685.25 850.7 10 38685.50 849.8 7 38685.75 849.6 8 38686.00 846.6 5 38686.25 848.1 6 38686.50 847.7 8 38686.75 847.3 11 38687.00 846.8 16 38687.25 846.3 16 38687.50 846.0 14 38687.75 846.0 21 38688.00 845.5 24 38688.25 845.2 28 38688.50 844.9 26 38688.75 844.5 28 38689.00 844.2 24 38689.25 843.6 27 38689.50 843.2 30 38689.75 842.6 25 38690.00 842.1 21 38690.25 841.5 19 38690.50 841.3 19 38690.75 841.4 22 38691.00 840.4 14 38691.25 841.9 15 38691.50 841.5 15 38691.75 841.8 14 38692.00 840.4 14 38692.25 840.1 17 38692.50 840.2 12 38692.75 840.1 10 38693.00 839.3 12 38693.25 838.7 16 38693.50 838.5 18 38693.75 839.0 21 38694.00 837.4 20 38694.25 837.1 23 38694.50 836.4 23 38694.75 836.1 23 38695.00 836.0 25 38695.25 835.4 26 38695.50 835.3 25 38695.75 834.6 26 38696.00 832.2 25 38696.25 832.9 26 38696.50 833.3 26 38696.75 833.2 27 38697.00 831.8 28 38697.25 831.8 26 38697.50 831.3 29 38697.75 830.5 29 38698.00 830.4 28 38698.25 829.6 30 38698.50 829.1 33 38698.75 829.0 28 38699.00 828.9 36 38699.25 828.0 31 38699.50 827.9 32 38699.75 827.0 33 38700.00 827.4 39 38700.25 827.7 36 38700.50 826.4 34 38700.75 825.5 31 38701.00 823.6 35 38701.25 824.2 33 38701.50 824.7 34 38701.75 823.6 36 38702.00 823.7 36 38702.25 822.9 39 38702.50 822.5 40 38702.75 822.0 45 38703.00 821.8 41 38703.25 822.0 44 38703.50 822.1 40 38703.75 821.8 38 38704.00 820.6 47 38704.25 820.7 38 38704.50 820.3 42 38704.75 819.5 43 38705.00 819.0 37 38705.25 819.2 39 38705.50 818.2 45 38705.75 818.1 45 38706.00 815.2 44 38706.25 816.5 45 38706.50 815.8 45 38706.75 815.7 45 38707.00 815.2 45 38707.25 815.3 46 38707.50 814.9 44 38707.75 814.7 42 38708.00 813.4 47 38708.25 812.8 44 38708.50 812.6 41 38708.75 812.8 40 38709.00 811.5 37 38709.25 810.8 41 38709.50 810.8 43 38709.75 809.7 40 38710.00 809.8 39 38710.25 809.1 34 38710.50 809.2 40 38710.75 807.9 47 38711.00 807.4 30 38711.25 808.4 36 38711.50 808.5 35 38711.75 807.7 34 38712.00 807.2 34 38712.25 806.8 34 38712.50 806.1 31 38712.75 805.7 28 38713.00 805.8 28 38713.25 804.7 32 38713.50 804.4 38 38713.75 803.6 30 38714.00 803.3 30 38714.25 802.6 27 38714.50 802.0 31 38714.75 801.9 32 38715.00 801.0 32 38715.25 801.3 26 38715.50 800.3 32 38715.75 801.0 30 38716.00 797.7 30 38716.25 798.6 29 38716.50 798.2 30 38716.75 797.6 30 38717.00 797.5 30 38717.25 796.7 31 38717.50 796.4 32 38717.75 796.1 30 38718.00 795.4 29 38718.25 795.1 34 38718.50 794.7 38 38718.75 794.1 41 38719.00 793.5 43 38719.25 793.7 41 38719.50 792.5 38 38719.75 792.0 39 38720.00 791.7 36 38720.25 792.3 31 38720.50 790.5 30 38720.75 789.8 33 38721.00 787.5 31 38721.25 788.9 28 38721.50 789.1 28 38721.75 788.0 27 38722.00 787.1 26 38722.25 787.2 24 38722.50 787.6 29 38722.75 785.9 27 38723.00 785.7 26 38723.25 785.5 22 38723.50 784.8 25 38723.75 784.6 23 38724.00 784.2 27 38724.25 783.8 26 38724.50 784.1 28 38724.75 782.8 25 38725.00 782.3 24 38725.25 782.3 25 38725.50 782.2 27 38725.75 781.4 24 38726.00 779.4 22 38726.25 780.2 23 38726.50 780.0 23 38726.75 779.6 24 38727.00 779.6 24 38727.25 779.2 22 38727.50 779.9 26 38727.75 778.9 24 38728.00 778.4 29 38728.25 778.4 22 38728.50 778.1 27 38728.75 777.7 31 38729.00 777.7 27 38729.25 777.1 26 38729.50 777.6 30 38729.75 776.6 27 38730.00 776.6 27 38730.25 776.2 26 38730.50 776.2 29 38730.75 775.7 26 38731.00 775.1 23 38731.25 776.8 25 38731.50 776.1 26 38731.75 775.6 27 38732.00 775.1 28 38732.25 775.3 29 38732.50 774.5 32 38732.75 774.6 34 38733.00 773.8 33 38733.25 773.2 33 38733.50 773.2 38 38733.75 773.0 33 38734.00 772.7 30 38734.25 772.0 39 38734.50 771.2 39 38734.75 771.0 32 38735.00 770.9 31 38735.25 770.0 36 38735.50 770.0 37 38735.75 769.3 31 38736.00 767.6 32 38736.25 767.9 33 38736.50 767.5 33 38736.75 766.3 32 38737.00 766.2 28 38737.25 766.2 32 38737.50 765.8 33 38737.75 765.0 33 38738.00 764.7 31 38738.25 764.3 26 38738.50 764.5 36 38738.75 764.3 39 38739.00 763.3 40 38739.25 762.9 37 38739.50 762.6 39 38739.75 762.3 39 38740.00 762.1 38 38740.25 761.6 35 38740.50 761.4 36 38740.75 760.8 42 38741.00 759.8 45 38741.25 759.9 44 38741.50 760.0 43 38741.75 759.4 42 38742.00 758.5 40 38742.25 759.0 40 38742.50 758.8 40 38742.75 757.5 37 38743.00 757.3 37 38743.25 757.3 35 38743.50 756.5 37 38743.75 756.4 34 38744.00 755.5 37 38744.25 756.1 37 38744.50 754.9 36 38744.75 754.9 33 38745.00 755.0 35 38745.25 753.4 37 38745.50 753.2 35 38745.75 752.6 36 38746.00 749.5 33 38746.25 750.6 35 38746.50 751.2 35 38746.75 750.4 34 38747.00 749.4 36 38747.25 749.3 33 38747.50 749.0 35 38747.75 749.0 27 38748.00 748.0 31 38748.25 748.2 36 38748.50 747.8 35 38748.75 747.3 27 38749.00 746.5 30 38749.25 746.3 38 38749.50 745.6 34 38749.75 745.8 33 38750.00 745.4 33 38750.25 744.8 35 38750.50 744.0 30 38750.75 743.9 26 38751.00 743.2 24 38751.25 744.7 23 38751.50 743.9 25 38751.75 743.9 26 38752.00 743.5 24 38752.25 743.3 32 38752.50 743.0 32 38752.75 744.1 35 38753.00 742.8 36 38753.25 741.6 32 38753.50 742.2 31 38753.75 741.1 28 38754.00 741.0 20 38754.25 741.2 21 38754.50 740.5 25 38754.75 740.4 25 38755.00 739.5 22 38755.25 739.1 23 38755.50 738.5 23 38755.75 738.5 24 38756.00 735.5 23 38756.25 737.2 23 38756.50 736.4 23 38756.75 736.1 23 38757.00 736.1 23 38757.25 735.1 22 38757.50 734.8 24 38757.75 735.2 22 38758.00 734.7 24 38758.25 735.1 22 38758.50 733.1 22 38758.75 733.1 24 38759.00 733.3 19 38759.25 733.1 21 38759.50 732.6 15 38759.75 731.9 19 38760.00 731.9 25 38760.25 731.6 25 38760.50 732.2 20 38760.75 732.1 23 38761.00 728.5 23 38761.25 729.5 23 38761.50 729.3 23 38761.75 728.6 22 38762.00 728.8 22 38762.25 728.8 22 38762.50 729.0 18 38762.75 727.6 22 38763.00 727.3 22 38763.25 726.9 17 38763.50 726.6 19 38763.75 726.0 25 38764.00 725.5 28 38764.25 725.3 20 38764.50 725.0 22 38764.75 724.5 22 38765.00 724.1 23 38765.25 724.8 26 38765.50 723.7 22 38765.75 723.4 26 38766.00 719.9 25 38766.25 720.9 26 38766.50 721.4 27 38766.75 720.3 29 38767.00 719.7 32 38767.25 719.8 31 38767.50 719.8 32 38767.75 719.6 34 38768.00 718.6 37 38768.25 718.5 39 38768.50 717.8 41 38768.75 717.5 36 38769.00 717.1 32 38769.25 717.8 35 38769.50 717.2 30 38769.75 717.1 30 38770.00 716.6 31 38770.25 715.5 33 38770.50 715.2 33 38770.75 714.7 33 38771.00 713.8 30 38771.25 715.5 32 38771.50 715.1 33 38771.75 714.6 33 38772.00 714.8 36 38772.25 714.4 34 38772.50 713.8 32 38772.75 713.6 35 38773.00 712.8 34 38773.25 712.8 38 38773.50 711.8 39 38773.75 711.1 38 38774.00 711.0 39 38774.25 710.7 41 38774.50 710.3 45 38774.75 710.9 43 38775.00 709.4 41 38775.25 709.2 41 38775.50 709.6 43 38775.75 708.4 41 38776.00 706.0 38 38776.25 707.4 39 38776.50 707.0 39 38776.75 706.7 39 38777.00 706.3 36 38777.25 706.0 41 38777.50 706.7 41 38777.75 705.9 40 38778.00 705.4 37 38778.25 705.4 39 38778.50 705.8 45 38778.75 704.6 46 38779.00 704.9 43 38779.25 704.2 41 38779.50 704.7 46 38779.75 704.4 43 38780.00 703.6 42 38780.25 703.3 42 38780.50 703.0 38 38780.75 702.6 39 38781.00 701.7 42 38781.25 702.1 39 38781.50 702.1 38 38781.75 702.1 37 38782.00 701.9 36 38782.25 701.6 34 38782.50 701.6 32 38782.75 701.4 33 38783.00 701.3 32 38783.25 700.6 28 38783.50 700.3 28 38783.75 700.2 26 38784.00 700.6 26 38784.25 699.6 29 38784.50 699.2 23 38784.75 699.1 22 38785.00 698.2 24 38785.25 698.3 29 38785.50 698.2 29 38785.75 697.4 22 38786.00 695.0 28 38786.25 696.6 28 38786.50 695.9 29 38786.75 695.6 29 38787.00 695.0 31 38787.25 695.2 30 38787.50 694.2 30 38787.75 694.8 29 38788.00 693.7 34 38788.25 693.6 33 38788.50 693.0 34 38788.75 693.1 34 38789.00 692.9 34 38789.25 692.8 29 38789.50 692.0 32 38789.75 691.8 31 38790.00 691.1 35 38790.25 690.5 35 38790.50 690.3 34 38790.75 690.1 34 38791.00 690.0 36 38791.25 690.4 36 38791.50 690.1 38 38791.75 689.9 39 38792.00 688.8 41 38792.25 688.9 44 38792.50 688.2 41 38792.75 688.0 44 38793.00 687.6 48 38793.25 687.0 50 38793.50 687.4 45 38793.75 686.2 48 38794.00 685.9 41 38794.25 686.3 47 38794.50 686.4 47 38794.75 684.9 48 38795.00 684.3 46 38795.25 685.2 50 38795.50 683.7 44 38795.75 685.5 43 38796.00 681.2 45 38796.25 681.7 43 38796.50 681.7 42 38796.75 681.0 41 38797.00 680.5 39 38797.25 680.4 38 38797.50 680.0 38 38797.75 679.7 35 38798.00 679.7 34 38798.25 679.2 32 38798.50 678.6 37 38798.75 677.8 35 38799.00 677.5 34 38799.25 676.9 28 38799.50 676.9 30 38799.75 676.8 35 38800.00 675.6 36 38800.25 675.4 33 38800.50 674.8 32 38800.75 675.2 32 38801.00 672.3 31 38801.25 674.1 29 38801.50 673.9 30 38801.75 672.2 31 38802.00 671.7 32 38802.25 671.4 29 38802.50 670.7 34 38802.75 670.5 34 38803.00 670.2 34 38803.25 669.7 34 38803.50 669.0 32 38803.75 668.9 30 38804.00 668.3 30 38804.25 667.9 38 38804.50 667.0 31 38804.75 666.9 30 38805.00 666.3 37 38805.25 665.9 37 38805.50 665.5 32 38805.75 665.5 32 38806.00 662.5 28 38806.25 663.4 30 38806.50 662.8 28 38806.75 662.3 26 38807.00 661.1 27 38807.25 661.2 24 38807.50 660.4 19 38807.75 660.5 17 38808.00 661.2 17 38808.25 659.8 20 38808.50 659.7 13 38808.75 658.6 18 38809.00 657.9 18 38809.25 657.3 19 38809.50 656.7 15 38809.75 656.4 19 38810.00 656.2 23 38810.25 656.0 19 38810.50 655.4 22 38810.75 655.2 26 38811.00 655.4 28 38811.25 655.6 29 38811.50 656.4 28 38811.75 655.1 27 38812.00 655.0 22 38812.25 655.2 30 38812.50 654.5 26 38812.75 654.0 26 38813.00 654.2 23 38813.25 653.3 21 38813.50 653.0 25 38813.75 652.6 22 38814.00 652.2 19 38814.25 652.1 21 38814.50 652.3 22 38814.75 651.1 29 38815.00 652.0 30 38815.25 650.5 30 38815.50 650.4 29 38815.75 649.6 28 38816.00 647.6 29 38816.25 648.5 29 38816.50 648.1 30 38816.75 648.1 30 38817.00 647.8 31 38817.25 647.1 31 38817.50 647.5 34 38817.75 646.7 34 38818.00 646.8 32 38818.25 645.9 36 38818.50 645.7 31 38818.75 645.1 25 38819.00 645.9 31 38819.25 644.0 27 38819.50 644.4 21 38819.75 643.5 19 38820.00 643.9 21 38820.25 642.6 17 38820.50 642.5 17 38820.75 642.1 15 38821.00 640.1 12 38821.25 641.6 12 38821.50 640.5 17 38821.75 640.6 23 38822.00 640.3 30 38822.25 639.6 29 38822.50 639.5 35 38822.75 639.1 54 38823.00 638.6 50 38823.25 638.1 52 38823.50 637.8 53 38823.75 637.5 42 38824.00 637.9 43 38824.25 636.7 43 38824.50 636.1 34 38824.75 636.0 29 38825.00 635.6 30 38825.25 635.2 28 38825.50 634.9 24 38825.75 634.3 28 38826.00 631.8 22 38826.25 632.4 22 38826.50 633.1 22 38826.75 632.1 21 38827.00 631.4 23 38827.25 632.1 23 38827.50 630.6 18 38827.75 631.2 16 38828.00 629.8 21 38828.25 630.0 22 38828.50 630.0 16 38828.75 628.9 17 38829.00 628.5 21 38829.25 628.5 22 38829.50 627.6 26 38829.75 627.9 21 38830.00 626.9 26 38830.25 626.4 20 38830.50 626.4 25 38830.75 625.8 21 38831.00 625.9 24 38831.25 626.5 23 38831.50 626.0 24 38831.75 627.7 25 38832.00 627.1 25 38832.25 624.8 26 38832.50 625.0 32 38832.75 624.1 29 38833.00 623.9 30 38833.25 623.5 30 38833.50 623.5 27 38833.75 623.4 31 38834.00 622.4 37 38834.25 622.2 39 38834.50 621.8 37 38834.75 622.7 33 38835.00 622.6 31 38835.25 621.0 26 38835.50 620.7 31 38835.75 620.3 27 38836.00 618.4 34 38836.25 619.2 30 38836.50 618.9 31 38836.75 618.5 32 38837.00 618.0 34 38837.25 618.1 34 38837.50 617.7 31 38837.75 617.3 42 38838.00 617.4 42 38838.25 617.1 36 38838.50 616.5 32 38838.75 615.9 36 38839.00 615.8 38 38839.25 616.1 37 38839.50 614.5 30 38839.75 614.5 36 38840.00 614.2 31 38840.25 613.9 35 38840.50 613.4 30 38840.75 613.1 31 38841.00 610.8 34 38841.25 611.4 31 38841.50 611.6 31 38841.75 610.8 31 38842.00 612.1 32 38842.25 610.5 29 38842.50 610.2 30 38842.75 610.1 32 38843.00 609.6 32 38843.25 609.2 28 38843.50 609.3 29 38843.75 608.9 24 38844.00 609.6 27 38844.25 608.4 24 38844.50 607.8 27 38844.75 608.0 19 38845.00 608.4 24 38845.25 607.3 26 38845.50 606.7 25 38845.75 607.1 24 38846.00 604.5 28 38846.25 605.2 28 38846.50 605.6 29 38846.75 605.3 30 38847.00 604.8 31 38847.25 605.0 33 38847.50 604.4 34 38847.75 604.2 33 38848.00 604.1 34 38848.25 603.6 37 38848.50 603.3 34 38848.75 603.1 31 38849.00 602.6 30 38849.25 602.5 34 38849.50 603.1 34 38849.75 602.4 29 38850.00 602.1 33 38850.25 601.2 31 38850.50 601.3 26 38850.75 601.0 29 38851.00 600.3 32 38851.25 600.9 30 38851.50 601.1 30 38851.75 600.5 29 38852.00 600.2 26 38852.25 599.7 30 38852.50 599.7 32 38852.75 599.9 29 38853.00 599.0 28 38853.25 599.8 27 38853.50 598.3 22 38853.75 598.3 31 38854.00 597.9 32 38854.25 597.2 33 38854.50 597.1 39 38854.75 596.8 37 38855.00 596.7 39 38855.25 597.4 36 38855.50 596.8 33 38855.75 596.6 29 38856.00 594.5 34 38856.25 594.7 29 38856.50 595.4 29 38856.75 594.7 29 38857.00 593.9 27 38857.25 593.4 28 38857.50 593.6 29 38857.75 593.2 32 38858.00 593.2 30 38858.25 592.2 25 38858.50 592.1 21 38858.75 592.1 31 38859.00 591.6 36 38859.25 591.6 31 38859.50 591.2 30 38859.75 590.8 30 38860.00 590.1 31 38860.25 589.7 31 38860.50 589.8 31 38860.75 589.2 29 38861.00 588.8 30 38861.25 588.4 29 38861.50 588.1 29 38861.75 588.2 29 38862.00 587.7 27 38862.25 587.4 29 38862.50 587.1 29 38862.75 586.7 34 38863.00 586.3 26 38863.25 586.4 27 38863.50 586.7 24 38863.75 585.6 24 38864.00 585.6 30 38864.25 584.8 27 38864.50 584.6 29 38864.75 585.0 32 38865.00 584.5 22 38865.25 584.4 28 38865.50 583.9 33 38865.75 583.4 31 38866.00 580.4 24 38866.25 581.7 27 38866.50 582.5 27 38866.75 581.1 26 38867.00 580.8 27 38867.25 580.4 25 38867.50 579.9 26 38867.75 579.8 22 38868.00 579.8 25 38868.25 580.2 26 38868.50 578.8 28 38868.75 579.1 29 38869.00 578.5 24 38869.25 578.5 27 38869.50 577.7 33 38869.75 578.1 32 38870.00 577.1 33 38870.25 577.2 34 38870.50 576.6 29 38870.75 576.6 31 38871.00 575.6 29 38871.25 576.9 28 38871.50 578.2 27 38871.75 576.6 27 38872.00 577.6 23 38872.25 575.9 27 38872.50 575.5 29 38872.75 575.5 23 38873.00 576.3 24 38873.25 575.9 21 38873.50 574.9 24 38873.75 574.9 28 38874.00 574.6 25 38874.25 574.0 26 38874.50 574.0 30 38874.75 573.6 28 38875.00 573.3 25 38875.25 573.3 32 38875.50 573.4 29 38875.75 573.3 28 38876.00 570.5 35 38876.25 571.3 34 38876.50 572.0 33 38876.75 571.8 33 38877.00 571.2 33 38877.25 571.2 33 38877.50 571.1 31 38877.75 570.7 34 38878.00 570.7 34 38878.25 570.1 31 38878.50 570.7 32 38878.75 570.5 28 38879.00 569.1 35 38879.25 569.4 31 38879.50 569.7 27 38879.75 568.9 26 38880.00 568.8 35 38880.25 568.3 32 38880.50 567.8 34 38880.75 568.0 30 38881.00 565.8 24 38881.25 566.6 28 38881.50 566.2 27 38881.75 566.2 27 38882.00 565.4 28 38882.25 565.2 26 38882.50 565.4 25 38882.75 564.5 23 38883.00 565.0 24 38883.25 564.0 27 38883.50 563.4 25 38883.75 563.6 33 38884.00 562.8 25 38884.25 563.6 27 38884.50 562.4 33 38884.75 561.8 36 38885.00 561.5 34 38885.25 561.0 34 38885.50 561.9 29 38885.75 560.2 30 38886.00 557.6 26 38886.25 558.8 25 38886.50 558.6 27 38886.75 558.5 29 38887.00 558.7 34 38887.25 557.6 35 38887.50 558.6 34 38887.75 556.9 36 38888.00 557.9 41 38888.25 556.8 46 38888.50 556.1 50 38888.75 555.9 44 38889.00 556.2 47 38889.25 555.6 33 38889.50 554.7 15 38889.75 554.7 16 38890.00 554.4 18 38890.25 553.9 14 38890.50 554.2 17 38890.75 553.4 21 38891.00 553.2 23 38891.25 554.0 24 38891.50 553.3 24 38891.75 552.9 24 38892.00 552.7 21 38892.25 552.0 24 38892.50 551.8 30 38892.75 552.4 20 38893.00 551.3 21 38893.25 551.4 24 38893.50 552.2 22 38893.75 550.0 23 38894.00 551.1 21 38894.25 549.5 15 38894.50 548.8 23 38894.75 548.8 23 38895.00 548.8 17 38895.25 548.2 17 38895.50 547.3 21 38895.75 548.1 21 38896.00 545.0 22 38896.25 546.1 21 38896.50 546.0 20 38896.75 545.8 19 38897.00 545.5 17 38897.25 545.4 18 38897.50 545.6 18 38897.75 545.2 16 38898.00 544.7 16 38898.25 544.9 11 38898.50 544.1 11 38898.75 544.3 10 38899.00 543.8 17 38899.25 543.6 19 38899.50 543.1 18 38899.75 543.1 15 38900.00 542.9 15 38900.25 542.7 19 38900.50 542.2 22 38900.75 542.8 15 38901.00 540.4 16 38901.25 541.6 18 38901.50 541.4 18 38901.75 541.0 19 38902.00 541.3 23 38902.25 540.8 16 38902.50 541.2 23 38902.75 539.7 18 38903.00 540.5 22 38903.25 539.8 25 38903.50 539.3 24 38903.75 540.3 23 38904.00 538.8 26 38904.25 538.4 20 38904.50 538.2 30 38904.75 539.1 27 38905.00 538.0 30 38905.25 537.7 39 38905.50 537.8 37 38905.75 538.3 30 38906.00 535.4 24 38906.25 536.1 30 38906.50 536.7 30 38906.75 536.3 30 38907.00 536.1 30 38907.25 537.1 33 38907.50 538.0 28 38907.75 535.8 34 38908.00 535.4 27 38908.25 535.6 35 38908.50 535.2 30 38908.75 535.2 27 38909.00 535.0 23 38909.25 535.0 23 38909.50 534.8 24 38909.75 534.6 23 38910.00 534.4 26 38910.25 534.1 21 38910.50 533.7 23 38910.75 534.0 30 38911.00 533.5 31 38911.25 534.9 32 38911.50 534.3 32 38911.75 534.3 32 38912.00 534.1 30 38912.25 534.5 31 38912.50 533.5 35 38912.75 533.3 35 38913.00 533.0 34 38913.25 532.3 29 38913.50 532.4 32 38913.75 532.6 29 38914.00 531.8 30 38914.25 530.8 29 38914.50 531.0 32 38914.75 530.3 40 38915.00 531.3 39 38915.25 530.4 43 38915.50 530.7 34 38915.75 529.4 30 38916.00 527.2 32 38916.25 528.1 29 38916.50 528.5 30 38916.75 528.6 30 38917.00 527.8 36 38917.25 527.5 29 38917.50 527.3 28 38917.75 526.9 31 38918.00 526.2 34 38918.25 526.3 37 38918.50 525.1 36 38918.75 525.1 35 38919.00 524.5 34 38919.25 524.7 35 38919.50 523.9 37 38919.75 524.8 35 38920.00 523.4 33 38920.25 523.0 31 38920.50 522.7 33 38920.75 522.1 32 38921.00 520.2 33 38921.25 521.3 31 38921.50 521.1 32 38921.75 520.8 32 38922.00 521.4 31 38922.25 520.0 33 38922.50 520.3 30 38922.75 520.1 36 38923.00 520.5 35 38923.25 519.9 31 38923.50 520.4 29 38923.75 519.6 24 38924.00 519.2 24 38924.25 520.0 22 38924.50 519.5 26 38924.75 519.3 35 38925.00 519.8 24 38925.25 519.0 22 38925.50 520.2 26 38925.75 518.9 26 38926.00 516.5 24 38926.25 517.4 21 38926.50 518.8 23 38926.75 517.4 25 38927.00 516.9 27 38927.25 517.1 31 38927.50 516.8 28 38927.75 516.7 30 38928.00 516.5 29 38928.25 516.5 39 38928.50 517.2 33 38928.75 515.4 29 38929.00 515.7 32 38929.25 515.0 30 38929.50 514.9 36 38929.75 514.6 32 38930.00 514.3 27 38930.25 514.8 29 38930.50 513.6 26 38930.75 513.4 28 38931.00 512.4 25 38931.25 515.1 25 38931.50 513.7 25 38931.75 513.2 25 38932.00 513.2 27 38932.25 512.8 24 38932.50 512.5 25 38932.75 512.6 29 38933.00 511.8 30 38933.25 512.7 25 38933.50 511.4 30 38933.75 511.3 23 38934.00 512.1 24 38934.25 511.5 32 38934.50 511.2 34 38934.75 510.6 30 38935.00 510.4 31 38935.25 510.3 35 38935.50 510.0 30 38935.75 510.0 28 38936.00 507.5 28 38936.25 509.4 28 38936.50 508.4 28 38936.75 508.5 27 38937.00 508.2 25 38937.25 507.7 31 38937.50 508.1 25 38937.75 507.5 25 38938.00 507.0 26 38938.25 507.2 25 38938.50 507.2 30 38938.75 507.4 34 38939.00 506.1 27 38939.25 506.4 33 38939.50 505.9 29 38939.75 506.3 28 38940.00 505.6 25 38940.25 505.5 26 38940.50 505.0 25 38940.75 504.8 26 38941.00 502.9 29 38941.25 503.8 27 38941.50 503.6 30 38941.75 504.2 32 38942.00 503.4 35 38942.25 503.1 39 38942.50 502.8 36 38942.75 502.5 41 38943.00 502.3 47 38943.25 502.1 46 38943.50 501.6 43 38943.75 501.4 44 38944.00 501.8 38 38944.25 501.0 37 38944.50 501.0 25 38944.75 501.7 24 38945.00 500.5 31 38945.25 500.9 34 38945.50 500.5 30 38945.75 499.1 26 38946.00 497.3 26 38946.25 497.8 27 38946.50 498.6 27 38946.75 497.4 26 38947.00 497.1 28 38947.25 496.6 24 38947.50 497.0 22 38947.75 496.2 25 38948.00 496.2 27 38948.25 496.5 23 38948.50 496.0 24 38948.75 495.8 17 38949.00 495.1 23 38949.25 494.4 23 38949.50 494.9 29 38949.75 493.7 33 38950.00 493.3 31 38950.25 493.0 32 38950.50 493.4 30 38950.75 492.8 32 38951.00 492.5 33 38951.25 493.7 32 38951.50 493.7 32 38951.75 493.6 32 38952.00 494.7 26 38952.25 492.8 36 38952.50 492.8 35 38952.75 492.3 31 38953.00 492.1 35 38953.25 491.9 28 38953.50 491.7 31 38953.75 491.3 30 38954.00 491.0 35 38954.25 491.5 30 38954.50 490.6 30 38954.75 490.7 30 38955.00 490.2 28 38955.25 489.8 31 38955.50 489.9 32 38955.75 489.6 30 38956.00 488.4 30 38956.25 488.6 31 38956.50 488.1 31 38956.75 488.0 30 38957.00 487.9 31 38957.25 488.8 30 38957.50 488.1 29 38957.75 487.9 29 38958.00 487.4 31 38958.25 488.6 29 38958.50 487.0 37 38958.75 487.1 27 38959.00 487.9 30 38959.25 487.4 42 38959.50 485.9 30 38959.75 485.9 35 38960.00 485.7 33 38960.25 485.8 38 38960.50 485.1 31 38960.75 484.6 36 38961.00 482.7 20 38961.25 483.7 25 38961.50 483.8 24 38961.75 483.4 22 38962.00 483.6 19 38962.25 483.1 23 38962.50 483.3 21 38962.75 482.5 14 38963.00 483.3 15 38963.25 482.8 17 38963.50 481.4 28 38963.75 481.5 23 38964.00 480.8 21 38964.25 480.8 16 38964.50 480.1 9 38964.75 480.1 5 38965.00 479.9 16 38965.25 480.0 19 38965.50 479.3 21 38965.75 479.7 20 38966.00 476.1 13 38966.25 477.1 21 38966.50 477.1 21 38966.75 476.4 21 38967.00 476.2 22 38967.25 476.6 21 38967.50 476.2 22 38967.75 475.5 25 38968.00 477.1 20 38968.25 474.8 24 38968.50 474.5 19 38968.75 474.6 20 38969.00 474.2 17 38969.25 474.0 19 38969.50 473.8 20 38969.75 473.8 19 38970.00 473.6 18 38970.25 473.0 21 38970.50 473.4 20 38970.75 472.2 20 38971.00 471.9 26 38971.25 473.8 25 38971.50 473.0 25 38971.75 473.6 25 38972.00 472.1 21 38972.25 471.9 23 38972.50 471.9 29 38972.75 471.4 32 38973.00 471.1 22 38973.25 470.8 21 38973.50 470.7 22 38973.75 470.4 27 38974.00 470.2 27 38974.25 469.6 19 38974.50 470.3 24 38974.75 469.4 28 38975.00 469.1 28 38975.25 468.9 29 38975.50 468.5 27 38975.75 468.7 32 38976.00 467.2 22 38976.25 467.1 26 38976.50 468.5 26 38976.75 467.0 25 38977.00 467.2 24 38977.25 467.4 25 38977.50 466.8 25 38977.75 466.3 26 38978.00 466.2 21 38978.25 465.6 23 38978.50 465.5 8 38978.75 465.2 9 38979.00 465.4 14 38979.25 464.8 9 38979.50 464.8 2 38979.75 464.3 4 38980.00 464.2 13 38980.25 464.2 15 38980.50 464.6 6 38980.75 463.3 16 38981.00 462.4 29 38981.25 462.6 27 38981.50 462.6 27 38981.75 462.6 28 38982.00 462.0 28 38982.25 462.1 30 38982.50 461.4 29 38982.75 461.1 29 38983.00 461.8 30 38983.25 460.8 33 38983.50 460.2 27 38983.75 460.2 21 38984.00 459.6 21 38984.25 459.9 29 38984.50 459.1 29 38984.75 460.2 27 38985.00 458.5 23 38985.25 458.3 25 38985.50 459.3 27 38985.75 457.8 31 38986.00 455.6 28 38986.25 456.4 30 38986.50 456.6 29 38986.75 456.4 29 38987.00 456.0 25 38987.25 455.9 33 38987.50 455.8 26 38987.75 456.1 28 38988.00 457.3 25 38988.25 456.6 27 38988.50 455.3 24 38988.75 455.3 25 38989.00 454.8 28 38989.25 454.9 33 38989.50 455.1 31 38989.75 455.5 26 38990.00 454.9 27 38990.25 453.8 29 38990.50 453.8 23 38990.75 454.0 19 38991.00 453.2 25 38991.25 455.6 21 38991.50 455.3 21 38991.75 455.6 21 38992.00 454.6 24 38992.25 453.8 16 38992.50 454.2 19 38992.75 453.6 26 38993.00 454.3 21 38993.25 453.6 21 38993.50 453.6 19 38993.75 453.2 20 38994.00 452.8 19 38994.25 452.9 20 38994.50 452.3 14 38994.75 452.2 26 38995.00 452.3 21 38995.25 451.9 30 38995.50 451.5 26 38995.75 452.0 24 38996.00 449.6 23 38996.25 450.6 24 38996.50 450.9 26 38996.75 450.6 27 38997.00 450.6 33 38997.25 450.2 26 38997.50 449.9 26 38997.75 450.2 32 38998.00 450.3 34 38998.25 450.1 36 38998.50 449.5 33 38998.75 448.8 37 38999.00 448.6 27 38999.25 447.9 36 38999.50 447.9 33 38999.75 447.8 27 39000.00 447.9 15 39000.25 446.6 20 39000.50 447.6 20 39000.75 446.5 25 39001.00 445.8 26 39001.25 446.3 24 39001.50 446.1 23 39001.75 446.1 23 39002.00 445.4 22 39002.25 445.5 22 39002.50 445.2 18 39002.75 445.0 21 39003.00 445.8 18 39003.25 445.0 19 39003.50 444.4 19 39003.75 445.4 13 39004.00 444.3 14 39004.25 443.9 17 39004.50 443.5 18 39004.75 443.8 11 39005.00 443.7 13 39005.25 443.5 13 39005.50 443.0 3 39005.75 443.0 11 39006.00 440.1 20 39006.25 441.5 14 39006.50 441.0 14 39006.75 440.5 13 39007.00 440.5 11 39007.25 440.2 15 39007.50 439.8 8 39007.75 440.5 10 39008.00 439.4 5 39008.25 439.1 11 39008.50 439.3 13 39008.75 439.5 9 39009.00 438.1 16 39009.25 438.3 16 39009.50 437.8 15 39009.75 437.7 23 39010.00 437.6 17 39010.25 437.5 18 39010.50 436.9 19 39010.75 438.1 16 39011.00 436.7 21 39011.25 438.7 18 39011.50 437.9 17 39011.75 437.8 16 39012.00 437.7 15 39012.25 438.3 17 39012.50 438.0 10 39012.75 437.9 6 39013.00 436.8 11 39013.25 436.8 12 39013.50 437.0 12 39013.75 436.8 15 39014.00 436.2 14 39014.25 436.2 16 39014.50 435.7 18 39014.75 436.5 11 39015.00 435.7 23 39015.25 435.4 19 39015.50 435.1 20 39015.75 435.2 17 39016.00 432.9 27 39016.25 433.8 26 39016.50 434.8 25 39016.75 433.5 24 39017.00 433.2 18 39017.25 433.2 28 39017.50 432.7 24 39017.75 432.9 22 39018.00 432.4 25 39018.25 432.5 15 39018.50 432.1 9 39018.75 433.3 17 39019.00 433.0 10 39019.25 431.6 17 39019.50 431.2 20 39019.75 431.7 10 39020.00 430.6 16 39020.25 430.5 20 39020.50 431.0 9 39020.75 430.1 17 39021.00 428.7 8 39021.25 428.6 11 39021.50 429.0 13 39021.75 429.1 15 39022.00 428.8 17 39022.25 428.6 21 39022.50 428.7 20 39022.75 428.0 24 39023.00 428.8 21 39023.25 427.5 29 39023.50 427.4 22 39023.75 427.5 15 39024.00 427.1 18 39024.25 426.6 18 39024.50 426.8 13 39024.75 427.5 18 39025.00 426.9 22 39025.25 426.0 15 39025.50 425.6 14 39025.75 425.3 14 39026.00 423.3 20 39026.25 423.9 16 39026.50 424.2 15 39026.75 423.9 15 39027.00 423.7 11 39027.25 424.0 14 39027.50 424.3 17 39027.75 423.2 19 39028.00 423.2 15 39028.25 422.8 8 39028.50 423.0 12 39028.75 423.2 12 39029.00 423.2 17 39029.25 421.9 14 39029.50 422.6 19 39029.75 422.6 18 39030.00 421.3 15 39030.25 420.9 19 39030.50 421.3 23 39030.75 420.9 18 39031.00 420.2 17 39031.25 421.6 19 39031.50 421.7 19 39031.75 421.7 19 39032.00 421.1 17 39032.25 421.3 20 39032.50 422.0 25 39032.75 420.8 18 39033.00 420.7 21 39033.25 420.4 20 39033.50 420.2 20 39033.75 420.0 20 39034.00 420.5 23 39034.25 419.6 20 39034.50 419.4 25 39034.75 419.4 25 39035.00 418.7 30 39035.25 419.2 21 39035.50 418.7 20 39035.75 418.3 16 39036.00 416.8 22 39036.25 417.5 16 39036.50 417.2 16 39036.75 418.0 16 39037.00 416.9 18 39037.25 416.6 16 39037.50 416.4 9 39037.75 416.4 16 39038.00 415.7 19 39038.25 415.5 14 39038.50 416.8 23 39038.75 415.3 19 39039.00 415.7 16 39039.25 415.1 25 39039.50 414.8 25 39039.75 414.5 22 39040.00 414.0 19 39040.25 414.1 17 39040.50 413.5 19 39040.75 413.6 16 39041.00 412.6 15 39041.25 412.3 14 39041.50 412.7 16 39041.75 413.1 18 39042.00 412.5 29 39042.25 412.1 9 39042.50 411.7 23 39042.75 412.0 28 39043.00 412.3 30 39043.25 411.5 29 39043.50 411.3 26 39043.75 411.3 25 39044.00 411.4 27 39044.25 411.4 17 39044.50 411.8 23 39044.75 410.7 27 39045.00 410.4 29 39045.25 410.7 22 39045.50 410.4 20 39045.75 410.7 21 39046.00 407.9 25 39046.25 408.8 20 39046.50 409.3 20 39046.75 408.8 20 39047.00 408.8 20 39047.25 409.4 20 39047.50 409.5 16 39047.75 408.2 23 39048.00 407.9 24 39048.25 408.0 15 39048.50 407.7 32 39048.75 408.0 31 39049.00 407.5 30 39049.25 407.1 26 39049.50 407.3 25 39049.75 406.8 29 39050.00 406.6 23 39050.25 406.5 25 39050.50 406.6 17 39050.75 406.5 23 39051.00 405.8 23 39051.25 408.4 19 39051.50 407.1 20 39051.75 407.1 20 39052.00 407.1 23 39052.25 406.9 23 39052.50 407.3 19 39052.75 406.1 21 39053.00 405.9 23 39053.25 405.2 27 39053.50 406.0 28 39053.75 405.4 24 39054.00 405.4 26 39054.25 405.0 30 39054.50 404.7 34 39054.75 404.9 33 39055.00 404.5 31 39055.25 404.1 27 39055.50 403.5 28 39055.75 403.7 30 39056.00 401.7 28 39056.25 402.8 26 39056.50 402.9 26 39056.75 402.8 26 39057.00 402.0 32 39057.25 401.9 25 39057.50 401.6 23 39057.75 401.1 23 39058.00 400.8 23 39058.25 400.6 34 39058.50 400.9 32 39058.75 400.8 28 39059.00 400.4 27 39059.25 400.9 31 39059.50 399.8 26 39059.75 399.7 34 39060.00 400.8 31 39060.25 399.3 28 39060.50 398.7 26 39060.75 398.4 33 39061.00 396.8 33 39061.25 398.4 30 39061.50 397.8 27 39061.75 397.8 23 39062.00 398.0 16 39062.25 397.6 18 39062.50 398.3 13 39062.75 397.1 16 39063.00 396.9 5 39063.25 397.0 -2 39063.50 397.3 15 39063.75 396.4 19 39064.00 395.7 -2 39064.25 395.7 19 39064.50 395.3 19 39064.75 395.7 22 39065.00 395.3 26 39065.25 395.0 22 39065.50 395.0 23 39065.75 394.8 31 39066.00 392.2 29 39066.25 393.5 31 39066.50 393.5 30 39066.75 393.0 30 39067.00 392.7 27 39067.25 393.5 31 39067.50 392.4 27 39067.75 392.3 31 39068.00 392.5 26 39068.25 392.2 26 39068.50 393.2 30 39068.75 391.9 32 39069.00 391.6 31 39069.25 391.0 29 39069.50 391.2 23 39069.75 391.0 28 39070.00 390.7 33 39070.25 390.5 26 39070.50 391.0 28 39070.75 390.6 24 39071.00 390.5 15 39071.25 390.5 16 39071.50 390.9 18 39071.75 390.7 20 39072.00 390.5 24 39072.25 390.1 23 39072.50 390.2 17 39072.75 390.3 29 39073.00 390.4 31 39073.25 389.4 29 39073.50 390.2 20 39073.75 389.3 27 39074.00 388.8 18 39074.25 388.8 21 39074.50 388.4 22 39074.75 388.4 13 39075.00 388.6 13 39075.25 388.0 17 39075.50 387.6 22 39075.75 387.7 30 39076.00 385.4 23 39076.25 386.5 30 39076.50 386.4 30 39076.75 386.2 29 39077.00 386.0 29 39077.25 385.4 27 39077.50 385.4 30 39077.75 385.2 22 39078.00 385.1 28 39078.25 384.5 26 39078.50 383.8 18 39078.75 384.3 11 39079.00 383.8 24 39079.25 383.7 18 39079.50 383.2 24 39079.75 383.6 21 39080.00 383.2 16 39080.25 383.4 20 39080.50 383.8 21 39080.75 382.7 29 39081.00 380.6 25 39081.25 381.9 28 39081.50 381.4 30 39081.75 381.2 32 39082.00 381.2 33 39082.25 381.0 34 39082.50 380.7 38 39082.75 380.6 49 39083.00 380.4 36 39083.25 380.4 42 39083.50 380.7 46 39083.75 380.2 47 39084.00 380.2 42 39084.25 379.6 39 39084.50 379.8 37 39084.75 380.3 42 39085.00 379.5 39 39085.25 379.5 34 39085.50 380.1 32 39085.75 379.5 32 39086.00 376.8 41 39086.25 379.3 33 39086.50 378.2 34 39086.75 378.2 34 39087.00 377.8 35 39087.25 378.1 32 39087.50 377.6 35 39087.75 378.3 44 39088.00 376.9 29 39088.25 377.5 37 39088.50 376.6 38 39088.75 377.1 32 39089.00 376.7 42 39089.25 377.1 29 39089.50 376.3 42 39089.75 376.0 36 39090.00 376.1 33 39090.25 375.6 36 39090.50 375.5 30 39090.75 375.5 36 39091.00 375.0 36 39091.25 376.1 34 39091.50 376.9 36 39091.75 376.9 38 39092.00 375.9 42 39092.25 375.6 42 39092.50 375.6 43 39092.75 375.6 41 39093.00 375.2 41 39093.25 375.0 56 39093.50 375.0 47 39093.75 374.8 39 39094.00 374.9 46 39094.25 374.4 44 39094.50 374.3 48 39094.75 374.2 43 39095.00 374.5 38 39095.25 373.5 42 39095.50 373.9 41 39095.75 373.4 40 39096.00 371.4 47 39096.25 372.3 44 39096.50 372.7 45 39096.75 372.6 46 39097.00 372.4 51 39097.25 373.6 46 39097.50 372.2 44 39097.75 371.8 51 39098.00 372.4 54 39098.25 372.0 53 39098.50 372.2 50 39098.75 371.4 55 39099.00 371.5 47 39099.25 371.6 62 39099.50 371.4 52 39099.75 370.9 56 39100.00 371.0 47 39100.25 371.5 51 39100.50 370.7 54 39100.75 370.3 50 39101.00 368.6 54 39101.25 369.7 52 39101.50 370.4 51 39101.75 369.8 51 39102.00 370.2 44 39102.25 369.7 56 39102.50 369.0 52 39102.75 369.7 50 39103.00 368.5 49 39103.25 368.5 45 39103.50 368.1 47 39103.75 367.9 45 39104.00 367.7 46 39104.25 368.1 55 39104.50 367.3 57 39104.75 367.5 58 39105.00 367.1 57 39105.25 366.8 56 39105.50 367.1 54 39105.75 368.0 48 39106.00 366.1 56 39106.25 365.1 51 39106.50 365.6 50 39106.75 365.5 48 39107.00 365.7 38 39107.25 364.9 52 39107.50 365.1 50 39107.75 364.7 51 39108.00 365.1 32 39108.25 364.8 41 39108.50 364.7 41 39108.75 364.5 42 39109.00 364.5 47 39109.25 365.2 40 39109.50 365.1 37 39109.75 364.9 41 39110.00 364.4 41 39110.25 364.7 46 39110.50 364.0 46 39110.75 363.5 41 39111.00 363.2 47 39111.25 364.0 46 39111.50 364.5 46 39111.75 364.7 46 39112.00 364.0 44 39112.25 363.9 49 39112.50 364.2 44 39112.75 364.0 45 39113.00 364.1 47 39113.25 363.8 43 39113.50 364.2 44 39113.75 363.6 49 39114.00 363.2 50 39114.25 363.0 41 39114.50 363.7 40 39114.75 363.0 34 39115.00 362.4 50 39115.25 362.6 49 39115.50 363.2 47 39115.75 362.3 45 39116.00 360.4 44 39116.25 361.5 48 39116.50 361.4 46 39116.75 362.0 45 39117.00 360.9 47 39117.25 360.6 42 39117.50 361.7 36 39117.75 360.8 36 39118.00 361.2 38 39118.25 360.0 39 39118.50 359.9 44 39118.75 359.6 36 39119.00 359.8 31 39119.25 360.4 42 39119.50 360.6 42 39119.75 361.2 38 39120.00 359.3 32 39120.25 359.3 34 39120.50 360.1 40 39120.75 359.2 36 39121.00 357.7 34 39121.25 358.4 35 39121.50 359.1 36 39121.75 358.4 36 39122.00 358.2 35 39122.25 358.2 39 39122.50 357.9 39 39122.75 357.6 35 39123.00 358.4 36 39123.25 357.5 40 39123.50 358.4 37 39123.75 357.4 43 39124.00 357.1 35 39124.25 356.7 40 39124.50 356.8 38 39124.75 356.7 35 39125.00 356.4 40 39125.25 355.9 31 39125.50 355.7 30 39125.75 356.0 29 39126.00 355.0 35 39126.25 354.8 30 39126.50 354.6 31 39126.75 354.2 33 39127.00 354.4 37 39127.25 353.7 28 39127.50 354.5 40 39127.75 355.7 42 39128.00 353.5 36 39128.25 353.2 43 39128.50 353.5 41 39128.75 353.1 46 39129.00 353.5 43 39129.25 353.0 45 39129.50 352.4 46 39129.75 353.0 38 39130.00 352.0 48 39130.25 351.7 52 39130.50 351.3 44 39130.75 351.7 35 39131.00 351.5 38 39131.25 353.1 38 39131.50 352.5 39 39131.75 353.0 41 39132.00 351.8 50 39132.25 351.8 38 39132.50 351.7 43 39132.75 352.1 43 39133.00 352.4 50 39133.25 351.8 54 39133.50 351.9 55 39133.75 351.0 53 39134.00 351.1 60 39134.25 350.7 62 39134.50 351.4 45 39134.75 350.9 42 39135.00 350.4 46 39135.25 350.7 51 39135.50 351.2 66 39135.75 350.1 55 39136.00 349.1 45 39136.25 348.8 57 39136.50 349.0 54 39136.75 348.2 51 39137.00 348.1 47 39137.25 348.3 44 39137.50 347.9 42 39137.75 347.8 43 39138.00 348.9 32 39138.25 347.6 33 39138.50 347.4 34 39138.75 347.4 49 39139.00 347.3 45 39139.25 347.1 44 39139.50 347.4 49 39139.75 346.6 46 39140.00 346.5 49 39140.25 348.6 44 39140.50 346.6 38 39140.75 345.6 34 39141.00 343.6 54 39141.25 345.5 43 39141.50 345.4 42 39141.75 344.9 41 39142.00 344.4 32 39142.25 344.5 43 39142.50 344.0 43 39142.75 344.2 36 39143.00 345.3 37 39143.25 343.6 29 39143.50 342.8 42 39143.75 344.5 34 39144.00 343.2 36 39144.25 343.1 26 39144.50 342.9 28 39144.75 344.2 41 39145.00 342.5 37 39145.25 342.1 37 39145.50 342.3 43 39145.75 342.9 37 39146.00 339.4 43 39146.25 341.0 42 39146.50 340.4 40 39146.75 340.3 39 39147.00 339.7 39 39147.25 339.9 32 39147.50 339.9 40 39147.75 341.4 37 39148.00 339.1 29 39148.25 339.5 32 39148.50 339.2 33 39148.75 339.2 38 39149.00 339.6 47 39149.25 339.3 46 39149.50 338.5 38 39149.75 338.6 42 39150.00 338.6 40 39150.25 338.6 47 39150.50 339.3 44 39150.75 338.1 27 39151.00 338.5 37 39151.25 339.3 32 39151.50 339.5 31 39151.75 339.4 30 39152.00 339.0 23 39152.25 338.8 32 39152.50 340.5 33 39152.75 339.1 23 39153.00 338.4 29 39153.25 339.3 19 39153.50 338.8 21 39153.75 338.8 22 39154.00 338.5 22 39154.25 338.3 27 39154.50 337.8 28 39154.75 338.0 37 39155.00 338.1 35 39155.25 338.0 32 39155.50 338.3 31 39155.75 337.8 30 39156.00 335.8 30 39156.25 337.3 27 39156.50 337.7 28 39156.75 337.1 29 39157.00 337.6 36 39157.25 336.9 30 39157.50 336.9 25 39157.75 336.5 30 39158.00 336.5 32 39158.25 336.3 40 39158.50 336.0 37 39158.75 337.2 49 39159.00 336.9 40 39159.25 335.9 28 39159.50 335.8 34 39159.75 335.5 24 39160.00 335.4 37 39160.25 335.3 34 39160.50 335.6 29 39160.75 336.2 31 39161.00 333.9 33 39161.25 334.7 34 39161.50 334.6 33 39161.75 334.8 33 39162.00 334.7 32 39162.25 335.0 30 39162.50 334.3 31 39162.75 334.2 36 39163.00 334.3 31 39163.25 333.5 27 39163.50 333.5 28 39163.75 333.6 27 39164.00 333.4 24 39164.25 333.6 25 39164.50 333.2 21 39164.75 334.1 30 39165.00 332.4 23 39165.25 333.3 24 39165.50 332.6 24 39165.75 332.4 21 39166.00 330.2 32 39166.25 330.7 26 39166.50 330.9 27 39166.75 331.1 29 39167.00 332.0 32 39167.25 330.6 29 39167.50 331.6 33 39167.75 330.6 40 39168.00 330.5 44 39168.25 330.6 35 39168.50 329.8 36 39168.75 329.8 41 39169.00 329.8 47 39169.25 330.1 49 39169.50 329.4 39 39169.75 329.4 39 39170.00 329.2 32 39170.25 329.1 24 39170.50 328.6 34 39170.75 328.6 42 39171.00 328.3 32 39171.25 330.2 34 39171.50 329.2 33 39171.75 330.0 31 39172.00 328.7 33 39172.25 328.7 27 39172.50 329.2 24 39172.75 329.4 21 39173.00 328.1 28 39173.25 328.0 22 39173.50 328.1 15 39173.75 327.9 18 39174.00 327.9 21 39174.25 327.6 24 39174.50 327.6 22 39174.75 327.4 29 39175.00 327.2 18 39175.25 326.8 21 39175.50 327.0 28 39175.75 326.4 13 39176.00 325.4 24 39176.25 326.2 19 39176.50 325.7 20 39176.75 326.4 21 39177.00 325.7 25 39177.25 325.9 20 39177.50 325.5 21 39177.75 325.2 26 39178.00 326.2 29 39178.25 325.1 25 39178.50 324.8 30 39178.75 325.0 27 39179.00 325.5 29 39179.25 324.6 34 39179.50 324.3 22 39179.75 324.4 34 39180.00 324.6 23 39180.25 324.0 40 39180.50 323.9 33 39180.75 324.8 40 39181.00 322.7 31 39181.25 323.7 36 39181.50 323.5 35 39181.75 323.5 33 39182.00 323.6 36 39182.25 322.9 31 39182.50 323.5 18 39182.75 323.3 21 39183.00 323.1 28 39183.25 323.2 24 39183.50 323.0 32 39183.75 322.4 35 39184.00 322.2 35 39184.25 322.2 30 39184.50 322.2 25 39184.75 322.5 35 39185.00 323.1 32 39185.25 321.6 32 39185.50 322.7 33 39185.75 321.5 36 39186.00 319.3 35 39186.25 321.1 35 39186.50 320.1 32 39186.75 319.7 29 39187.00 319.8 24 39187.25 320.1 26 39187.50 320.0 21 39187.75 319.9 13 39188.00 319.5 16 39188.25 319.5 10 39188.50 319.7 20 39188.75 319.3 25 39189.00 319.0 25 39189.25 319.3 29 39189.50 319.9 37 39189.75 319.7 28 39190.00 319.0 42 39190.25 318.8 37 39190.50 318.7 42 39190.75 319.3 30 39191.00 318.1 32 39191.25 319.0 34 39191.50 320.1 34 39191.75 319.3 34 39192.00 319.5 40 39192.25 319.2 30 39192.50 319.1 32 39192.75 319.0 28 39193.00 318.8 36 39193.25 319.2 38 39193.50 318.4 34 39193.75 318.1 29 39194.00 319.2 33 39194.25 317.9 31 39194.50 317.7 29 39194.75 318.1 25 39195.00 317.9 21 39195.25 317.5 27 39195.50 317.5 26 39195.75 317.2 30 39196.00 316.2 16 39196.25 316.9 22 39196.50 316.4 23 39196.75 316.2 23 39197.00 316.1 22 39197.25 317.1 24 39197.50 316.8 24 39197.75 316.8 22 39198.00 315.8 24 39198.25 315.3 23 39198.50 315.4 28 39198.75 316.4 28 39199.00 314.9 29 39199.25 315.2 22 39199.50 315.8 29 39199.75 315.0 31 39200.00 314.7 37 39200.25 315.1 37 39200.50 314.7 39 39200.75 314.5 33 39201.00 313.2 38 39201.25 314.1 39 39201.50 313.6 37 39201.75 313.8 36 39202.00 313.4 30 39202.25 313.5 39 39202.50 313.2 34 39202.75 312.9 26 39203.00 312.8 25 39203.25 313.6 29 39203.50 312.7 39 39203.75 312.3 36 39204.00 312.2 42 39204.25 313.4 40 39204.50 312.0 28 39204.75 311.6 40 39205.00 311.6 38 39205.25 311.9 43 39205.50 311.7 32 39205.75 311.2 25 39206.00 309.3 35 39206.25 310.1 28 39206.50 310.8 30 39206.75 309.9 33 39207.00 310.0 33 39207.25 310.6 41 39207.50 309.8 35 39207.75 309.7 39 39208.00 309.5 47 39208.25 309.5 45 39208.50 309.3 42 39208.75 309.3 38 39209.00 309.7 39 39209.25 308.7 36 39209.50 309.1 40 39209.75 309.7 37 39210.00 308.7 45 39210.25 308.8 42 39210.50 308.7 41 39210.75 308.4 48 39211.00 308.1 37 39211.25 310.2 43 39211.50 309.5 41 39211.75 308.9 39 39212.00 309.4 41 39212.25 310.1 36 39212.50 309.3 28 39212.75 309.3 29 39213.00 309.5 28 39213.25 309.3 33 39213.50 309.1 25 39213.75 309.9 24 39214.00 308.9 31 39214.25 308.9 32 39214.50 309.1 35 39214.75 308.5 24 39215.00 309.1 26 39215.25 308.2 17 39215.50 308.9 33 39215.75 308.6 37 39216.00 307.6 38 39216.25 307.6 42 39216.50 308.0 43 39216.75 308.5 45 39217.00 307.9 45 39217.25 307.7 49 39217.50 307.4 53 39217.75 307.4 46 39218.00 307.3 54 39218.25 307.2 55 39218.50 307.2 44 39218.75 308.0 57 39219.00 308.7 48 39219.25 307.3 48 39219.50 307.6 41 39219.75 307.0 57 39220.00 306.5 47 39220.25 306.4 48 39220.50 306.7 53 39220.75 305.9 49 39221.00 304.6 58 39221.25 306.2 53 39221.50 306.4 47 39221.75 305.7 41 39222.00 305.5 25 39222.25 305.9 33 39222.50 306.0 33 39222.75 305.7 20 39223.00 305.7 17 39223.25 305.4 -5 39223.50 305.4 -2 39223.75 306.3 5 39224.00 305.8 2 39224.25 305.6 -2 39224.50 306.8 -4 39224.75 305.2 -5 39225.00 305.3 -16 39225.25 305.2 14 39225.50 305.2 23 39225.75 305.9 52 39226.00 302.4 55 39226.25 304.3 72 39226.50 304.0 72 39226.75 303.7 72 39227.00 303.3 75 39227.25 303.9 75 39227.50 304.8 64 39227.75 303.2 64 39228.00 303.3 72 39228.25 302.9 76 39228.50 303.1 73 39228.75 303.1 72 39229.00 303.0 70 39229.25 302.8 68 39229.50 303.7 75 39229.75 302.9 69 39230.00 302.9 62 39230.25 302.8 66 39230.50 302.2 62 39230.75 302.0 54 39231.00 301.7 64 39231.25 303.1 57 39231.50 303.3 57 39231.75 302.8 56 39232.00 303.3 53 39232.25 302.9 56 39232.50 303.0 58 39232.75 302.2 55 39233.00 302.9 52 39233.25 302.2 53 39233.50 302.1 64 39233.75 301.8 58 39234.00 302.0 54 39234.25 302.7 54 39234.50 302.0 56 39234.75 301.2 54 39235.00 301.2 63 39235.25 301.4 53 39235.50 302.1 65 39235.75 300.8 68 39236.00 298.9 60 39236.25 299.9 66 39236.50 299.9 64 39236.75 299.9 63 39237.00 300.4 59 39237.25 299.9 59 39237.50 299.6 58 39237.75 299.5 62 39238.00 299.5 52 39238.25 299.6 51 39238.50 298.9 56 39238.75 299.2 47 39239.00 300.3 57 39239.25 298.6 46 39239.50 298.6 45 39239.75 298.4 47 39240.00 298.6 43 39240.25 298.4 51 39240.50 298.2 44 39240.75 298.6 55 39241.00 296.4 46 39241.25 297.9 50 39241.50 297.7 54 39241.75 297.5 57 39242.00 297.5 61 39242.25 297.3 62 39242.50 297.1 69 39242.75 296.8 78 39243.00 297.8 78 39243.25 296.9 75 39243.50 297.3 69 39243.75 296.6 73 39244.00 297.2 70 39244.25 296.4 75 39244.50 295.8 67 39244.75 295.8 78 39245.00 295.6 66 39245.25 295.8 67 39245.50 295.8 72 39245.75 295.6 56 39246.00 293.6 70 39246.25 294.2 61 39246.50 294.2 60 39246.75 296.6 58 39247.00 295.1 56 39247.25 294.1 52 39247.50 293.8 56 39247.75 294.5 56 39248.00 293.6 49 39248.25 294.3 47 39248.50 293.4 52 39248.75 293.4 47 39249.00 293.2 49 39249.25 293.6 46 39249.50 293.4 50 39249.75 293.2 48 39250.00 292.8 42 39250.25 292.7 49 39250.50 292.5 51 39250.75 293.0 39 39251.00 292.2 42 39251.25 293.4 41 39251.50 293.4 40 39251.75 293.4 39 39252.00 293.6 42 39252.25 295.2 37 39252.50 293.3 32 39252.75 293.0 29 39253.00 293.0 31 39253.25 292.8 39 39253.50 292.6 47 39253.75 293.1 53 39254.00 292.8 50 39254.25 292.5 46 39254.50 292.7 37 39254.75 293.4 37 39255.00 292.1 39 39255.25 292.7 34 39255.50 292.6 38 39255.75 292.2 48 39256.00 290.5 48 39256.25 291.9 49 39256.50 292.4 49 39256.75 290.8 49 39257.00 291.0 44 39257.25 291.1 43 39257.50 290.8 62 39257.75 290.4 51 39258.00 291.9 46 39258.25 290.0 43 39258.50 291.4 43 39258.75 290.8 51 39259.00 290.2 43 39259.25 290.4 53 39259.50 290.8 42 39259.75 290.0 57 39260.00 289.9 62 39260.25 290.1 55 39260.50 289.5 39 39260.75 289.5 50 39261.00 288.0 41 39261.25 289.1 37 39261.50 288.9 39 39261.75 289.1 41 39262.00 288.7 35 39262.25 289.1 48 39262.50 289.4 46 39262.75 289.1 56 39263.00 288.6 50 39263.25 288.2 44 39263.50 288.6 34 39263.75 288.0 35 39264.00 288.1 39 39264.25 288.0 48 39264.50 287.9 58 39264.75 287.6 46 39265.00 287.2 42 39265.25 287.3 46 39265.50 287.4 43 39265.75 287.2 49 39266.00 285.1 37 39266.25 286.2 41 39266.50 286.1 42 39266.75 286.1 43 39267.00 285.7 45 39267.25 285.9 50 39267.50 286.4 36 39267.75 285.6 43 39268.00 285.2 52 39268.25 285.5 49 39268.50 285.2 45 39268.75 285.0 45 39269.00 285.2 51 39269.25 284.7 57 39269.50 284.4 67 39269.75 284.1 67 39270.00 284.4 59 39270.25 284.0 59 39270.50 284.0 52 39270.75 283.9 50 39271.00 284.1 57 39271.25 285.8 48 39271.50 284.8 51 39271.75 285.8 53 39272.00 284.1 63 39272.25 285.3 50 39272.50 284.0 52 39272.75 285.4 67 39273.00 284.7 68 39273.25 284.8 65 39273.50 284.3 63 39273.75 284.1 58 39274.00 284.3 57 39274.25 284.1 58 39274.50 284.1 67 39274.75 284.3 59 39275.00 283.7 47 39275.25 284.3 51 39275.50 283.6 54 39275.75 283.4 59 39276.00 282.2 67 39276.25 282.4 64 39276.50 282.7 64 39276.75 282.6 64 39277.00 282.8 61 39277.25 283.3 65 39277.50 282.4 69 39277.75 282.0 69 39278.00 282.0 64 39278.25 282.2 63 39278.50 281.4 68 39278.75 281.8 64 39279.00 281.3 69 39279.25 281.5 63 39279.50 280.8 68 39279.75 280.5 68 39280.00 281.1 82 39280.25 279.6 76 39280.50 279.6 78 39280.75 279.6 76 39281.00 279.0 71 39281.25 279.4 75 39281.50 279.9 71 39281.75 279.6 66 39282.00 280.1 58 39282.25 279.6 55 39282.50 280.8 56 39282.75 279.8 56 39283.00 279.2 51 39283.25 279.0 31 39283.50 278.8 37 39283.75 278.7 40 39284.00 279.0 51 39284.25 279.0 48 39284.50 278.8 40 39284.75 277.9 33 39285.00 277.2 36 39285.25 278.2 39 39285.50 277.3 37 39285.75 277.0 55 39286.00 274.2 48 39286.25 275.5 54 39286.50 275.4 53 39286.75 275.2 51 39287.00 274.8 51 39287.25 275.1 49 39287.50 274.8 44 39287.75 274.1 44 39288.00 274.2 42 39288.25 274.2 45 39288.50 274.4 62 39288.75 273.8 61 39289.00 275.0 52 39289.25 273.6 70 39289.50 273.4 62 39289.75 273.8 57 39290.00 273.2 60 39290.25 273.1 74 39290.50 272.9 55 39290.75 273.5 54 39291.00 272.4 50 39291.25 273.9 51 39291.50 273.9 53 39291.75 274.2 55 39292.00 274.4 51 39292.25 273.2 62 39292.50 273.6 68 39292.75 273.4 68 39293.00 273.2 73 39293.25 273.2 61 39293.50 273.3 63 39293.75 272.8 67 39294.00 273.3 50 39294.25 273.4 56 39294.50 272.6 69 39294.75 272.7 52 39295.00 272.6 64 39295.25 272.7 61 39295.50 272.7 45 39295.75 272.2 64 39296.00 270.8 64 39296.25 271.4 62 39296.50 271.8 60 39296.75 271.8 58 39297.00 271.6 51 39297.25 271.4 56 39297.50 271.8 59 39297.75 271.3 46 39298.00 271.2 40 39298.25 271.0 48 39298.50 271.6 45 39298.75 271.2 46 39299.00 271.5 51 39299.25 271.8 48 39299.50 270.8 49 39299.75 270.6 61 39300.00 270.8 64 39300.25 270.8 61 39300.50 270.3 47 39300.75 270.4 53 39301.00 269.6 49 39301.25 269.9 45 39301.50 270.5 46 39301.75 269.5 47 39302.00 269.6 47 39302.25 269.5 49 39302.50 269.7 51 39302.75 269.7 50 39303.00 269.8 57 39303.25 269.1 50 39303.50 269.0 57 39303.75 268.5 55 39304.00 270.4 65 39304.25 269.1 63 39304.50 268.6 65 39304.75 268.6 58 39305.00 268.6 58 39305.25 268.6 63 39305.50 268.6 69 39305.75 268.4 58 39306.00 266.5 53 39306.25 267.2 58 39306.50 267.3 58 39306.75 267.1 59 39307.00 266.9 59 39307.25 267.8 56 39307.50 266.7 61 39307.75 266.7 63 39308.00 266.6 65 39308.25 266.3 55 39308.50 266.5 46 39308.75 266.7 39 39309.00 266.3 54 39309.25 267.5 52 39309.50 266.1 51 39309.75 266.3 65 39310.00 266.6 47 39310.25 266.0 46 39310.50 266.0 53 39310.75 265.4 59 39311.00 265.2 59 39311.25 266.7 56 39311.50 266.9 57 39311.75 267.0 58 39312.00 266.4 60 39312.25 266.5 53 39312.50 266.3 60 39312.75 266.6 74 39313.00 266.9 64 39313.25 266.3 58 39313.50 266.7 55 39313.75 266.3 63 39314.00 265.8 64 39314.25 266.8 45 39314.50 266.5 56 39314.75 265.8 54 39315.00 265.6 39 39315.25 265.6 46 39315.50 265.9 50 39315.75 265.3 59 39316.00 263.8 52 39316.25 264.5 55 39316.50 264.8 53 39316.75 264.7 51 39317.00 264.7 44 39317.25 264.6 44 39317.50 265.2 50 39317.75 264.4 50 39318.00 264.1 39 39318.25 264.1 33 39318.50 263.7 34 39318.75 264.5 51 39319.00 264.0 55 39319.25 264.3 42 39319.50 264.5 52 39319.75 263.7 45 39320.00 263.8 54 39320.25 263.7 47 39320.50 263.5 37 39320.75 263.6 36 39321.00 261.8 45 39321.25 262.8 37 39321.50 263.9 42 39321.75 262.7 47 39322.00 262.3 50 39322.25 263.3 51 39322.50 263.3 63 39322.75 262.4 82 39323.00 262.2 72 39323.25 262.2 69 39323.50 262.1 59 39323.75 262.8 62 39324.00 261.5 65 39324.25 262.6 64 39324.50 261.8 64 39324.75 261.8 67 39325.00 261.7 58 39325.25 262.2 61 39325.50 262.3 63 39325.75 261.5 62 39326.00 260.0 66 39326.25 260.4 64 39326.50 260.2 61 39326.75 260.7 58 39327.00 261.1 59 39327.25 260.3 50 39327.50 261.4 48 39327.75 260.2 42 39328.00 259.6 48 39328.25 259.8 42 39328.50 260.0 46 39328.75 259.7 72 39329.00 259.3 52 39329.25 260.1 59 39329.50 259.3 56 39329.75 259.1 53 39330.00 259.1 38 39330.25 259.2 49 39330.50 259.6 62 39330.75 259.6 57 39331.00 258.7 50 39331.25 259.7 57 39331.50 259.8 57 39331.75 261.0 57 39332.00 259.2 61 39332.25 259.8 48 39332.50 259.5 62 39332.75 259.4 57 39333.00 259.2 46 39333.25 258.9 62 39333.50 259.4 64 39333.75 259.2 65 39334.00 259.2 75 39334.25 260.3 64 39334.50 258.8 65 39334.75 258.8 78 39335.00 259.0 79 39335.25 259.8 77 39335.50 258.9 58 39335.75 258.3 51 39336.00 257.0 51 39336.25 258.3 42 39336.50 257.6 43 39336.75 257.9 44 39337.00 258.6 44 39337.25 257.6 44 39337.50 257.9 44 39337.75 257.6 57 39338.00 258.1 54 39338.25 257.3 43 39338.50 257.2 52 39338.75 257.3 72 39339.00 257.1 58 39339.25 257.2 64 39339.50 256.7 48 39339.75 256.8 55 39340.00 256.8 59 39340.25 256.8 62 39340.50 256.2 54 39340.75 256.3 63 39341.00 255.1 63 39341.25 255.7 64 39341.50 255.9 65 39341.75 256.2 65 39342.00 255.6 65 39342.25 255.5 67 39342.50 255.3 74 39342.75 255.7 67 39343.00 254.9 67 39343.25 254.8 72 39343.50 255.3 66 39343.75 255.1 66 39344.00 254.8 65 39344.25 254.7 70 39344.50 255.5 66 39344.75 254.5 56 39345.00 255.2 57 39345.25 254.4 78 39345.50 254.8 71 39345.75 254.4 56 39346.00 251.9 68 39346.25 252.9 69 39346.50 252.9 68 39346.75 252.4 67 39347.00 252.5 62 39347.25 252.5 70 39347.50 253.3 58 39347.75 252.3 63 39348.00 252.1 60 39348.25 252.0 58 39348.50 252.0 64 39348.75 252.4 49 39349.00 251.8 55 39349.25 251.3 51 39349.50 251.4 69 39349.75 251.3 49 39350.00 251.5 40 39350.25 251.2 52 39350.50 251.8 53 39350.75 250.8 49 39351.00 251.2 59 39351.25 252.0 58 39351.50 251.8 59 39351.75 252.0 60 39352.00 251.8 50 39352.25 252.0 71 39352.50 251.5 66 39352.75 251.5 66 39353.00 250.8 63 39353.25 251.2 61 39353.50 251.4 53 39353.75 251.4 77 39354.00 251.5 60 39354.25 251.2 74 39354.50 251.1 65 39354.75 251.1 67 39355.00 251.2 62 39355.25 251.0 75 39355.50 250.8 62 39355.75 251.6 58 39356.00 249.3 58 39356.25 251.4 56 39356.50 250.4 55 39356.75 250.1 54 39357.00 250.3 57 39357.25 250.1 54 39357.50 249.9 50 39357.75 249.7 34 39358.00 249.5 47 39358.25 249.7 56 39358.50 249.3 55 39358.75 248.8 50 39359.00 249.0 52 39359.25 248.6 56 39359.50 248.7 51 39359.75 249.0 45 39360.00 248.4 53 39360.25 248.2 50 39360.50 248.3 51 39360.75 248.0 50 39361.00 246.8 54 39361.25 247.5 54 39361.50 247.6 56 39361.75 248.0 58 39362.00 247.9 60 39362.25 247.5 60 39362.50 247.5 60 39362.75 247.5 65 39363.00 247.1 78 39363.25 246.9 60 39363.50 247.0 55 39363.75 247.0 56 39364.00 247.0 48 39364.25 246.7 53 39364.50 246.8 48 39364.75 247.3 47 39365.00 246.4 46 39365.25 247.3 54 39365.50 246.5 58 39365.75 247.7 57 39366.00 245.2 50 39366.25 246.0 57 39366.50 245.4 54 39366.75 245.7 51 39367.00 246.3 47 39367.25 245.4 46 39367.50 245.5 45 39367.75 246.0 40 39368.00 244.9 25 39368.25 245.4 40 39368.50 245.2 37 39368.75 244.5 37 39369.00 245.1 28 39369.25 244.3 35 39369.50 244.1 37 39369.75 244.3 28 39370.00 244.4 30 39370.25 245.7 43 39370.50 243.9 52 39370.75 245.1 40 39371.00 244.9 53 39371.25 245.1 57 39371.50 244.9 56 39371.75 246.2 54 39372.00 245.1 48 39372.25 245.1 63 39372.50 244.9 40 39372.75 244.5 55 39373.00 244.7 48 39373.25 244.4 44 39373.50 244.3 46 39373.75 245.2 51 39374.00 244.9 55 39374.25 244.5 63 39374.50 244.7 60 39374.75 244.7 60 39375.00 244.1 62 39375.25 243.8 59 39375.50 244.3 54 39375.75 244.2 51 39376.00 242.1 63 39376.25 243.0 56 39376.50 243.4 55 39376.75 243.7 54 39377.00 243.0 54 39377.25 243.0 51 39377.50 244.2 52 39377.75 242.6 51 39378.00 243.9 48 39378.25 242.6 49 39378.50 242.2 47 39378.75 243.6 52 39379.00 242.4 58 39379.25 242.7 67 39379.50 242.1 56 39379.75 241.9 45 39380.00 242.2 49 39380.25 241.9 42 39380.50 241.9 44 39380.75 241.7 39 39381.00 240.5 37 39381.25 241.3 36 39381.50 241.9 37 39381.75 242.6 39 39382.00 241.1 38 39382.25 240.7 46 39382.50 241.1 45 39382.75 241.2 51 39383.00 240.8 42 39383.25 241.5 52 39383.50 240.5 52 39383.75 240.9 47 39384.00 240.8 57 39384.25 240.6 50 39384.50 240.6 53 39384.75 240.4 57 39385.00 241.4 40 39385.25 240.4 44 39385.50 240.2 49 39385.75 240.8 43 39386.00 238.0 39 39386.25 239.1 37 39386.50 238.9 42 39386.75 239.2 46 39387.00 238.8 55 39387.25 239.5 58 39387.50 239.0 42 39387.75 238.6 66 39388.00 238.9 68 39388.25 239.5 74 39388.50 238.6 52 39388.75 238.7 54 39389.00 239.5 55 39389.25 239.6 59 39389.50 238.6 66 39389.75 238.3 57 39390.00 239.3 42 39390.25 238.5 42 39390.50 238.4 38 39390.75 238.8 51 39391.00 238.1 45 39391.25 239.5 42 39391.50 239.1 46 39391.75 239.4 50 39392.00 239.1 48 39392.25 239.3 63 39392.50 240.6 67 39392.75 239.1 57 39393.00 239.0 76 39393.25 238.7 70 39393.50 238.8 78 39393.75 238.9 68 39394.00 239.0 61 39394.25 240.3 54 39394.50 238.8 62 39394.75 238.3 49 39395.00 238.6 54 39395.25 238.5 42 39395.50 238.4 33 39395.75 238.5 45 39396.00 236.9 52 39396.25 238.0 44 39396.50 239.8 46 39396.75 238.5 49 39397.00 238.0 42 39397.25 238.2 61 39397.50 238.3 54 39397.75 237.9 71 39398.00 237.4 61 39398.25 237.8 56 39398.50 237.2 61 39398.75 238.1 64 39399.00 237.7 58 39399.25 237.7 57 39399.50 237.4 51 39399.75 237.6 44 39400.00 237.8 34 39400.25 237.4 55 39400.50 237.6 50 39400.75 237.4 40 39401.00 236.2 47 39401.25 237.1 48 39401.50 237.3 46 39401.75 238.3 44 39402.00 237.2 53 39402.25 237.4 33 39402.50 236.8 33 39402.75 236.9 34 39403.00 236.6 36 39403.25 236.8 39 39403.50 237.1 49 39403.75 237.5 39 39404.00 236.7 38 39404.25 236.3 30 39404.50 236.5 30 39404.75 236.5 25 39405.00 236.2 35 39405.25 236.7 33 39405.50 236.0 40 39405.75 236.3 51 39406.00 234.8 40 39406.25 235.4 50 39406.50 235.3 52 39406.75 235.3 53 39407.00 234.9 48 39407.25 235.3 58 39407.50 234.9 66 39407.75 234.2 61 39408.00 234.4 47 39408.25 234.9 64 39408.50 234.6 47 39408.75 235.3 43 39409.00 234.2 34 39409.25 234.7 39 39409.50 233.9 40 39409.75 234.0 52 39410.00 234.1 34 39410.25 233.8 40 39410.50 234.4 27 39410.75 233.9 50 39411.00 234.4 49 39411.25 234.9 44 39411.50 234.8 45 39411.75 234.8 46 39412.00 234.6 42 39412.25 234.8 45 39412.50 235.2 56 39412.75 235.3 51 39413.00 234.4 54 39413.25 234.7 44 39413.50 234.5 52 39413.75 234.9 51 39414.00 234.2 52 39414.25 233.9 44 39414.50 234.1 50 39414.75 234.0 57 39415.00 234.0 58 39415.25 234.4 44 39415.50 233.7 45 39415.75 233.8 30 39416.00 231.6 37 39416.25 232.8 27 39416.50 234.1 30 39416.75 233.3 34 39417.00 232.6 39 39417.25 233.1 39 39417.50 233.1 44 39417.75 232.8 48 39418.00 233.3 48 39418.25 232.6 57 39418.50 232.8 48 39418.75 232.6 63 39419.00 233.5 47 39419.25 233.3 58 39419.50 232.3 46 39419.75 233.3 43 39420.00 232.7 46 39420.25 232.2 60 39420.50 232.0 52 39420.75 232.0 43 39421.00 230.3 41 39421.25 231.8 45 39421.50 231.4 47 39421.75 231.6 48 39422.00 231.2 57 39422.25 230.6 47 39422.50 230.7 53 39422.75 231.1 52 39423.00 231.0 57 39423.25 230.9 64 39423.50 231.1 76 39423.75 230.8 59 39424.00 230.6 84 39424.25 230.9 77 39424.50 230.5 69 39424.75 231.1 56 39425.00 230.4 57 39425.25 229.9 63 39425.50 230.3 61 39425.75 229.9 54 39426.00 228.0 44 39426.25 228.9 48 39426.50 229.0 47 39426.75 229.3 47 39427.00 228.9 39 39427.25 228.6 49 39427.50 228.5 54 39427.75 228.4 41 39428.00 229.2 35 39428.25 229.2 44 39428.50 228.8 50 39428.75 229.2 51 39429.00 228.5 47 39429.25 227.9 40 39429.50 228.6 39 39429.75 227.9 38 39430.00 229.2 61 39430.25 228.7 52 39430.50 228.3 55 39430.75 227.5 47 39431.00 229.9 45 39431.25 229.1 49 39431.50 229.3 52 39431.75 228.8 55 39432.00 228.6 61 39432.25 228.6 60 39432.50 228.6 59 39432.75 228.5 67 39433.00 228.7 60 39433.25 229.4 78 39433.50 228.3 74 39433.75 228.4 84 39434.00 228.4 104 39434.25 228.4 104 39434.50 228.1 122 39434.75 228.6 108 39435.00 228.1 86 39435.25 230.1 71 39435.50 227.7 56 39435.75 227.9 40 39436.00 226.5 69 39436.25 227.1 37 39436.50 228.4 33 39436.75 227.1 29 39437.00 227.4 35 39437.25 228.2 11 39437.50 227.4 10 39437.75 227.3 15 39438.00 227.1 14 39438.25 227.5 5 39438.50 227.1 15 39438.75 227.3 37 39439.00 226.9 24 39439.25 226.8 30 39439.50 226.6 3 39439.75 226.8 -5 39440.00 227.3 21 39440.25 226.8 25 39440.50 226.4 36 39440.75 226.8 29 39441.00 225.6 44 39441.25 226.2 53 39441.50 226.1 51 39441.75 226.7 49 39442.00 226.8 40 39442.25 226.1 49 39442.50 226.2 44 39442.75 225.8 47 39443.00 226.0 41 39443.25 226.3 32 39443.50 226.4 39 39443.75 226.9 38 39444.00 227.9 37 39444.25 226.0 39 39444.50 226.1 35 39444.75 225.5 28 39445.00 227.6 31 39445.25 225.7 36 39445.50 225.8 42 39445.75 225.4 39 39446.00 225.5 48 39446.25 225.3 51 39446.50 224.5 50 39446.75 224.7 50 39447.00 225.4 40 39447.25 224.9 53 39447.50 224.1 61 39447.75 224.5 48 39448.00 224.3 43 39448.25 224.1 46 39448.50 224.3 50 39448.75 224.6 69 39449.00 224.2 45 39449.25 223.8 51 39449.50 224.0 66 39449.75 223.4 59 39450.00 223.7 61 39450.25 224.0 52 39450.50 223.6 48 39450.75 223.6 33 39451.00 222.8 58 39451.25 224.7 42 39451.50 224.7 40 39451.75 224.5 39 39452.00 224.7 27 39452.25 224.8 41 39452.50 224.4 44 39452.75 225.1 33 39453.00 224.6 26 39453.25 224.0 26 39453.50 224.0 25 39453.75 224.1 41 39454.00 223.7 48 39454.25 224.4 20 39454.50 224.3 21 39454.75 223.8 21 39455.00 223.8 26 39455.25 223.6 30 39455.50 224.0 16 39455.75 223.0 30 39456.00 222.6 35 39456.25 223.2 33 39456.50 223.8 35 39456.75 223.0 36 39457.00 222.8 46 39457.25 222.8 27 39457.50 222.6 40 39457.75 223.5 40 39458.00 222.5 41 39458.25 222.5 45 39458.50 223.7 48 39458.75 222.5 45 39459.00 223.4 58 39459.25 222.4 53 39459.50 222.6 44 39459.75 222.2 33 39460.00 222.5 40 39460.25 222.5 30 39460.50 223.3 38 39460.75 222.5 36 39461.00 220.8 29 39461.25 222.0 32 39461.50 221.8 35 39461.75 222.0 38 39462.00 221.7 42 39462.25 221.0 48 39462.50 222.0 36 39462.75 222.4 52 39463.00 221.2 61 39463.25 221.5 52 39463.50 221.3 44 39463.75 221.6 59 39464.00 221.5 42 39464.25 222.2 40 39464.50 221.1 39 39464.75 221.2 48 39465.00 221.2 33 39465.25 220.8 45 39465.50 221.0 42 39465.75 221.0 61 39466.00 218.7 57 39466.25 219.5 60 39466.50 219.8 58 39466.75 219.9 55 39467.00 220.2 48 39467.25 219.8 60 39467.50 220.0 47 39467.75 219.3 47 39468.00 221.2 39 39468.25 220.0 46 39468.50 219.5 47 39468.75 219.6 45 39469.00 219.4 46 39469.25 219.3 53 39469.50 219.5 54 39469.75 219.3 54 39470.00 218.9 52 39470.25 219.1 45 39470.50 219.0 44 39470.75 218.6 45 39471.00 218.8 46 39471.25 219.8 42 39471.50 219.7 44 39471.75 219.6 46 39472.00 220.0 46 39472.25 219.9 45 39472.50 219.6 60 39472.75 220.3 51 39473.00 219.7 56 39473.25 219.2 55 39473.50 219.3 56 39473.75 219.1 50 39474.00 219.8 60 39474.25 218.9 42 39474.50 218.5 57 39474.75 218.7 64 39475.00 218.4 60 39475.25 218.4 79 39475.50 218.6 72 39475.75 218.5 58 39476.00 217.0 54 39476.25 217.7 58 39476.50 218.2 55 39476.75 217.6 52 39477.00 217.8 47 39477.25 218.0 40 39477.50 217.5 47 39477.75 218.2 47 39478.00 217.6 51 39478.25 217.2 21 39478.50 217.6 12 39478.75 217.2 16 39479.00 217.6 13 39479.25 217.2 14 39479.50 217.2 27 39479.75 217.0 30 39480.00 217.9 37 39480.25 217.0 31 39480.50 217.0 43 39480.75 217.0 28 39481.00 215.6 25 39481.25 217.3 28 39481.50 216.0 29 39481.75 216.3 29 39482.00 216.3 28 39482.25 216.2 44 39482.50 216.4 19 39482.75 216.4 30 39483.00 216.3 27 39483.25 216.0 39 39483.50 217.4 38 39483.75 216.3 44 39484.00 216.0 46 39484.25 215.8 43 39484.50 216.0 62 39484.75 215.5 47 39485.00 215.7 53 39485.25 215.0 51 39485.50 216.9 49 39485.75 216.3 65 39486.00 213.7 60 39486.25 215.0 64 39486.50 214.5 60 39486.75 214.6 57 39487.00 215.0 48 39487.25 214.4 47 39487.50 215.3 57 39487.75 215.4 43 39488.00 214.1 40 39488.25 214.9 30 39488.50 213.9 38 39488.75 213.9 34 39489.00 214.0 29 39489.25 214.1 34 39489.50 214.6 28 39489.75 214.2 37 39490.00 214.1 40 39490.25 214.0 36 39490.50 214.1 25 39490.75 213.8 43 39491.00 214.6 50 39491.25 215.0 44 39491.50 215.4 43 39491.75 215.2 41 39492.00 214.6 37 39492.25 214.5 37 39492.50 214.8 47 39492.75 214.9 24 39493.00 214.1 43 39493.25 214.6 27 39493.50 214.3 30 39493.75 214.6 42 39494.00 215.2 38 39494.25 214.2 37 39494.50 214.7 29 39494.75 214.5 29 39495.00 213.9 42 39495.25 213.9 27 39495.50 214.2 42 39495.75 213.8 34 39496.00 212.2 25 39496.25 213.5 30 39496.50 213.6 33 39496.75 213.3 36 39497.00 213.2 42 39497.25 213.0 39 39497.50 213.2 39 39497.75 213.0 46 39498.00 212.6 57 39498.25 213.2 49 39498.50 213.1 48 39498.75 212.8 37 39499.00 213.1 47 39499.25 212.5 27 39499.50 212.6 44 39499.75 212.4 43 39500.00 212.7 53 39500.25 213.3 48 39500.50 212.2 50 39500.75 212.6 43 39501.00 211.2 45 39501.25 211.7 45 39501.50 212.2 46 39501.75 212.1 46 39502.00 212.2 52 39502.25 212.1 45 39502.50 212.2 40 39502.75 212.2 54 39503.00 212.0 52 39503.25 211.8 50 39503.50 211.8 51 39503.75 212.8 48 39504.00 212.2 55 39504.25 212.2 46 39504.50 211.8 40 39504.75 211.6 38 39505.00 211.4 52 39505.25 211.6 50 39505.50 212.3 31 39505.75 211.1 56 39506.00 209.1 54 39506.25 210.1 54 39506.50 210.2 52 39506.75 209.8 50 39507.00 210.3 37 39507.25 210.0 53 39507.50 210.1 45 39507.75 211.0 47 39508.00 210.0 38 39508.25 210.9 30 39508.50 210.0 44 39508.75 209.5 26 39509.00 209.7 32 39509.25 209.4 18 39509.50 209.4 21 39509.75 210.3 30 39510.00 210.0 28 39510.25 208.7 16 39510.50 210.1 31 39510.75 209.0 50 39511.00 209.1 41 39511.25 209.8 47 39511.50 210.0 48 39511.75 210.0 50 39512.00 209.6 55 39512.25 210.3 45 39512.50 210.1 55 39512.75 210.5 69 39513.00 209.8 64 39513.25 210.3 54 39513.50 209.8 55 39513.75 210.2 58 39514.00 209.8 67 39514.25 210.5 64 39514.50 209.6 54 39514.75 209.4 48 39515.00 209.6 50 39515.25 209.4 51 39515.50 209.7 46 39515.75 210.0 50 39516.00 208.0 43 39516.25 209.0 45 39516.50 209.9 46 39516.75 208.6 48 39517.00 208.6 40 39517.25 209.1 54 39517.50 208.6 59 39517.75 208.6 59 39518.00 209.4 61 39518.25 208.6 46 39518.50 208.5 36 39518.75 208.2 37 39519.00 208.0 32 39519.25 208.8 39 39519.50 209.0 57 39519.75 208.7 40 39520.00 209.0 42 39520.25 208.7 31 39520.50 207.7 40 39520.75 207.0 48 39521.00 206.2 32 39521.25 207.0 37 39521.50 207.3 39 39521.75 207.1 41 39522.00 207.2 38 39522.25 208.3 48 39522.50 207.0 51 39522.75 206.8 42 39523.00 207.2 56 39523.25 207.0 48 39523.50 206.9 51 39523.75 206.6 56 39524.00 206.8 54 39524.25 207.2 57 39524.50 206.4 58 39524.75 206.6 50 39525.00 206.4 47 39525.25 206.4 44 39525.50 206.8 52 39525.75 206.8 54 39526.00 204.4 50 39526.25 205.3 52 39526.50 205.5 50 39526.75 205.3 47 39527.00 205.2 35 39527.25 204.9 49 39527.50 204.9 40 39527.75 204.8 48 39528.00 204.9 30 39528.25 204.9 26 39528.50 205.0 27 39528.75 204.7 50 39529.00 204.5 28 39529.25 204.6 29 39529.50 204.4 22 39529.75 204.4 41 39530.00 205.1 44 39530.25 204.2 34 39530.50 204.2 32 39530.75 204.5 32 39531.00 203.7 38 39531.25 205.2 32 39531.50 204.9 34 39531.75 205.1 36 39532.00 205.1 34 39532.25 204.8 43 39532.50 204.7 41 39532.75 204.9 55 39533.00 204.5 45 39533.25 204.6 44 39533.50 204.4 28 39533.75 204.6 44 39534.00 204.5 37 39534.25 204.4 30 39534.50 204.0 21 39534.75 204.5 28 39535.00 204.4 21 39535.25 204.5 29 39535.50 204.4 36 39535.75 203.9 12 39536.00 202.3 18 39536.25 203.8 17 39536.50 203.8 21 39536.75 204.4 25 39537.00 203.6 39 39537.25 203.9 30 39537.50 204.0 25 39537.75 203.6 45 39538.00 203.8 55 39538.25 203.4 50 39538.50 203.6 41 39538.75 203.2 39 39539.00 203.3 55 39539.25 203.6 50 39539.50 203.4 35 39539.75 203.3 19 39540.00 203.4 27 39540.25 203.9 16 39540.50 203.4 29 39540.75 203.2 41 39541.00 202.5 27 39541.25 202.5 36 39541.50 203.8 37 39541.75 202.8 39 39542.00 203.4 50 39542.25 202.3 33 39542.50 203.6 41 39542.75 202.4 37 39543.00 202.5 44 39543.25 202.4 53 39543.50 202.5 47 39543.75 202.0 48 39544.00 202.3 48 39544.25 202.2 58 39544.50 202.1 43 39544.75 201.9 59 39545.00 202.3 46 39545.25 201.7 49 39545.50 201.9 34 39545.75 203.0 27 39546.00 199.5 15 39546.25 201.2 9 39546.50 200.8 7 39546.75 201.5 6 39547.00 200.4 0 39547.25 200.4 6 39547.50 200.4 8 39547.75 200.2 -12 39548.00 200.3 2 39548.25 200.0 -6 39548.50 202.7 16 39548.75 199.8 23 39549.00 200.1 21 39549.25 199.7 25 39549.50 199.5 26 39549.75 199.7 46 39550.00 200.6 37 39550.25 199.2 58 39550.50 199.9 33 39550.75 199.5 31 39551.00 200.1 37 39551.25 201.3 32 39551.50 201.1 30 39551.75 201.0 29 39552.00 200.3 27 39552.25 200.2 21 39552.50 200.4 28 39552.75 200.4 22 39553.00 200.1 32 39553.25 200.2 12 39553.50 201.2 37 39553.75 200.4 27 39554.00 200.6 40 39554.25 199.9 32 39554.50 200.2 21 39554.75 199.9 47 39555.00 199.9 42 39555.25 199.8 52 39555.50 199.9 43 39555.75 201.5 47 39556.00 198.3 34 39556.25 199.4 39 39556.50 199.2 36 39556.75 199.5 33 39557.00 200.1 32 39557.25 199.3 32 39557.50 199.3 15 39557.75 199.3 19 39558.00 199.1 16 39558.25 199.1 21 39558.50 199.2 25 39558.75 199.3 14 39559.00 198.9 12 39559.25 199.4 30 39559.50 199.2 34 39559.75 199.4 27 39560.00 199.1 33 39560.25 199.5 40 39560.50 199.4 33 39560.75 198.8 39 39561.00 198.3 25 39561.25 198.0 33 39561.50 198.6 30 39561.75 198.8 26 39562.00 198.9 27 39562.25 198.0 17 39562.50 198.4 19 39562.75 198.0 4 39563.00 198.1 13 39563.25 198.7 10 39563.50 198.3 20 39563.75 197.8 21 39564.00 198.0 15 39564.25 198.8 26 39564.50 198.4 25 39564.75 197.8 56 39565.00 197.5 64 39565.25 198.4 60 39565.50 197.9 42 39565.75 197.3 12 39566.00 196.0 25 39566.25 196.7 11 39566.50 197.8 12 39566.75 196.3 13 39567.00 196.7 13 39567.25 196.9 19 39567.50 196.1 12 39567.75 196.0 8 39568.00 195.9 27 39568.25 196.3 16 39568.50 196.5 8 39568.75 196.0 8 39569.00 196.1 18 39569.25 195.7 3 39569.50 196.0 1 39569.75 196.3 13 39570.00 195.8 23 39570.25 195.6 21 39570.50 195.9 28 39570.75 195.5 27 39571.00 195.6 23 39571.25 198.5 29 39571.50 197.2 28 39571.75 196.5 27 39572.00 197.3 23 39572.25 196.5 32 39572.50 196.9 20 39572.75 197.5 19 39573.00 196.8 29 39573.25 196.7 19 39573.50 196.4 10 39573.75 197.4 27 39574.00 197.4 24 39574.25 196.5 42 39574.50 196.4 31 39574.75 196.1 20 39575.00 196.2 16 39575.25 196.5 27 39575.50 196.6 29 39575.75 196.1 32 39576.00 194.7 40 39576.25 195.8 42 39576.50 195.4 42 39576.75 196.5 41 39577.00 195.9 48 39577.25 196.1 38 39577.50 196.1 39 39577.75 196.0 32 39578.00 196.0 37 39578.25 195.9 48 39578.50 195.8 49 39578.75 195.4 25 39579.00 195.5 34 39579.25 195.8 48 39579.50 195.6 38 39579.75 195.6 41 39580.00 195.6 50 39580.25 196.1 29 39580.50 195.4 33 39580.75 195.2 47 39581.00 194.4 49 39581.25 195.8 45 39581.50 195.7 41 39581.75 196.0 38 39582.00 194.9 32 39582.25 194.6 31 39582.50 194.6 33 39582.75 194.6 25 39583.00 195.6 15 39583.25 194.5 19 39583.50 194.4 10 39583.75 195.1 36 39584.00 195.2 40 39584.25 194.1 22 39584.50 194.3 30 39584.75 194.9 20 39585.00 194.2 13 39585.25 194.1 28 39585.50 193.9 35 39585.75 194.2 39 39586.00 191.7 35 39586.25 193.2 44 39586.50 193.0 43 39586.75 193.5 42 39587.00 192.6 29 39587.25 192.8 42 39587.50 192.5 50 39587.75 192.9 49 39588.00 192.5 34 39588.25 193.0 29 39588.50 193.0 22 39588.75 193.0 26 39589.00 192.6 12 39589.25 193.5 24 39589.50 191.9 22 39589.75 191.9 15 39590.00 191.9 25 39590.25 192.0 20 39590.50 193.1 17 39590.75 192.1 16 39591.00 192.0 46 39591.25 194.1 35 39591.50 193.0 38 39591.75 192.7 40 39592.00 192.6 39 39592.25 193.0 44 39592.50 192.7 59 39592.75 193.3 43 39593.00 192.5 50 39593.25 192.6 54 39593.50 192.3 39 39593.75 192.8 55 39594.00 192.6 46 39594.25 192.4 54 39594.50 193.2 45 39594.75 192.8 36 39595.00 192.2 53 39595.25 191.9 50 39595.50 191.7 55 39595.75 192.1 40 39596.00 191.1 27 39596.25 191.5 36 39596.50 191.1 34 39596.75 192.0 33 39597.00 191.9 27 39597.25 191.5 37 39597.50 191.5 26 39597.75 191.5 26 39598.00 191.2 24 39598.25 192.4 24 39598.50 191.5 23 39598.75 191.3 17 39599.00 191.7 14 39599.25 191.1 39 39599.50 191.5 34 39599.75 191.1 27 39600.00 193.4 5 39600.25 191.7 12 39600.50 191.2 29 39600.75 193.0 27 39601.00 189.7 28 39601.25 190.6 30 39601.50 190.9 29 39601.75 191.1 28 39602.00 190.7 21 39602.25 191.3 30 39602.50 190.9 42 39602.75 192.0 11 39603.00 190.4 11 39603.25 190.9 32 39603.50 190.7 29 39603.75 190.8 34 39604.00 190.5 17 39604.25 191.1 29 39604.50 190.4 8 39604.75 190.7 15 39605.00 191.5 37 39605.25 190.2 35 39605.50 190.8 30 39605.75 190.4 39 39606.00 188.4 39 39606.25 189.0 45 39606.50 189.8 43 39606.75 188.8 41 39607.00 189.2 29 39607.25 189.2 36 39607.50 189.5 41 39607.75 189.8 44 39608.00 189.1 35 39608.25 190.1 15 39608.50 189.7 27 39608.75 189.1 35 39609.00 188.4 31 39609.25 188.7 33 39609.50 189.1 14 39609.75 189.0 24 39610.00 189.9 29 39610.25 190.0 26 39610.50 189.4 25 39610.75 188.9 19 39611.00 188.7 19 39611.25 189.6 18 39611.50 189.6 20 39611.75 189.4 23 39612.00 189.7 29 39612.25 190.2 28 39612.50 189.7 19 39612.75 189.6 34 39613.00 190.4 42 39613.25 189.2 35 39613.50 189.7 30 39613.75 189.7 21 39614.00 189.6 39 39614.25 189.4 52 39614.50 189.4 47 39614.75 190.6 19 39615.00 189.9 7 39615.25 188.9 32 39615.50 189.5 30 39615.75 189.0 47 39616.00 187.7 31 39616.25 188.6 46 39616.50 188.7 42 39616.75 189.8 38 39617.00 188.3 35 39617.25 189.0 40 39617.50 188.7 15 39617.75 189.0 16 39618.00 188.5 18 39618.25 189.9 21 39618.50 189.6 25 39618.75 188.6 15 39619.00 188.5 29 39619.25 188.4 22 39619.50 188.7 34 39619.75 188.5 30 39620.00 188.6 24 39620.25 188.9 34 39620.50 188.5 25 39620.75 188.5 38 39621.00 187.4 42 39621.25 187.9 41 39621.50 188.3 39 39621.75 188.0 37 39622.00 187.9 36 39622.25 188.3 30 39622.50 189.6 35 39622.75 188.7 26 39623.00 187.7 17 39623.25 187.8 31 39623.50 188.5 45 39623.75 188.3 52 39624.00 187.8 35 39624.25 189.0 27 39624.50 188.3 26 39624.75 187.8 47 39625.00 187.4 34 39625.25 187.7 34 39625.50 187.5 22 39625.75 187.8 20 39626.00 186.9 15 39626.25 186.7 7 39626.50 187.2 9 39626.75 187.3 11 39627.00 187.0 13 39627.25 186.1 14 39627.50 186.0 22 39627.75 186.3 4 39628.00 186.4 19 39628.25 186.1 25 39628.50 186.7 7 39628.75 186.0 15 39629.00 186.6 18 39629.25 186.3 28 39629.50 186.2 29 39629.75 186.4 15 39630.00 186.6 17 39630.25 186.4 16 39630.50 186.7 33 39630.75 186.9 30 39631.00 186.2 23 39631.25 186.6 32 39631.50 189.0 33 39631.75 188.0 35 39632.00 188.3 44 39632.25 187.4 40 39632.50 187.4 40 39632.75 187.2 23 39633.00 187.1 52 39633.25 187.3 53 39633.50 186.6 40 39633.75 187.8 20 39634.00 187.4 12 39634.25 187.4 20 39634.50 187.6 11 39634.75 186.8 -4 39635.00 186.7 2 39635.25 187.0 19 39635.50 186.3 23 39635.75 186.8 26 39636.00 185.6 35 39636.25 186.3 44 39636.50 186.5 45 39636.75 186.3 46 39637.00 186.5 57 39637.25 186.6 43 39637.50 186.0 46 39637.75 186.3 50 39638.00 186.1 49 39638.25 185.8 62 39638.50 186.1 54 39638.75 185.8 62 39639.00 185.6 45 39639.25 185.5 66 39639.50 185.6 59 39639.75 185.6 73 39640.00 186.3 68 39640.25 185.7 50 39640.50 185.1 38 39640.75 185.5 39 39641.00 184.2 42 39641.25 185.4 26 39641.50 185.1 28 39641.75 185.1 31 39642.00 185.9 32 39642.25 185.7 37 39642.50 185.1 41 39642.75 186.8 36 39643.00 184.9 45 39643.25 185.7 46 39643.50 185.6 61 39643.75 184.9 49 39644.00 184.9 34 39644.25 185.1 38 39644.50 185.2 37 39644.75 184.6 37 39645.00 185.0 38 39645.25 185.1 47 39645.50 185.5 44 39645.75 184.8 22 39646.00 182.4 41 39646.25 183.4 35 39646.50 183.6 34 39646.75 183.4 33 39647.00 184.1 29 39647.25 183.2 28 39647.50 183.6 42 39647.75 183.4 37 39648.00 184.0 20 39648.25 183.4 30 39648.50 183.4 33 39648.75 183.3 33 39649.00 183.3 31 39649.25 184.0 36 39649.50 182.9 38 39649.75 183.2 44 39650.00 182.6 44 39650.25 183.1 42 39650.50 183.4 36 39650.75 183.3 35 39651.00 182.8 27 39651.25 183.6 26 39651.50 184.9 25 39651.75 184.0 25 39652.00 184.4 30 39652.25 184.4 31 39652.50 184.7 17 39652.75 183.6 -2 39653.00 183.6 33 39653.25 184.2 30 39653.50 183.3 20 39653.75 183.6 22 39654.00 183.4 28 39654.25 183.1 43 39654.50 182.6 31 39654.75 183.3 30 39655.00 183.4 27 39655.25 182.7 27 39655.50 182.9 39 39655.75 184.4 39 39656.00 181.8 37 39656.25 182.6 42 39656.50 182.7 45 39656.75 182.7 48 39657.00 182.3 44 39657.25 182.8 55 39657.50 182.7 57 39657.75 182.1 74 39658.00 182.3 55 39658.25 183.3 62 39658.50 182.9 76 39658.75 182.4 87 39659.00 182.1 89 39659.25 182.0 78 39659.50 182.4 46 39659.75 182.5 29 39660.00 182.3 20 39660.25 182.0 25 39660.50 182.0 44 39660.75 182.1 36 39661.00 181.2 78 39661.25 181.8 70 39661.50 182.1 61 39661.75 182.3 53 39662.00 181.7 32 39662.25 181.9 49 39662.50 181.8 40 39662.75 181.6 16 39663.00 181.8 2 39663.25 181.9 8 39663.50 181.4 32 39663.75 181.4 59 39664.00 182.0 53 39664.25 181.2 45 39664.50 181.2 20 39664.75 181.2 37 39665.00 181.4 36 39665.25 181.2 38 39665.50 181.6 48 39665.75 181.1 44 39666.00 179.1 46 39666.25 180.4 49 39666.50 180.2 46 39666.75 180.3 43 39667.00 180.1 38 39667.25 180.2 48 39667.50 180.1 21 39667.75 179.5 26 39668.00 179.7 39 39668.25 179.6 21 39668.50 179.6 33 39668.75 180.0 47 39669.00 179.5 37 39669.25 179.5 23 39669.50 179.0 30 39669.75 179.2 -4 39670.00 178.9 3 39670.25 179.3 1 39670.50 179.0 19 39670.75 179.1 18 39671.00 179.7 25 39671.25 180.9 31 39671.50 180.4 33 39671.75 179.8 35 39672.00 179.1 43 39672.25 179.9 31 39672.50 179.5 36 39672.75 180.6 42 39673.00 179.7 51 39673.25 180.8 41 39673.50 179.7 41 39673.75 180.1 37 39674.00 179.2 49 39674.25 179.8 60 39674.50 179.5 66 39674.75 179.0 56 39675.00 179.6 43 39675.25 179.1 69 39675.50 179.4 76 39675.75 179.5 56 39676.00 177.8 30 39676.25 178.1 47 39676.50 178.6 44 39676.75 178.2 42 39677.00 178.6 33 39677.25 178.7 43 39677.50 178.5 35 39677.75 178.3 44 39678.00 179.4 25 39678.25 178.7 27 39678.50 179.0 31 39678.75 178.2 13 39679.00 178.2 32 39679.25 178.2 33 39679.50 177.8 28 39679.75 177.8 35 39680.00 178.8 44 39680.25 178.2 23 39680.50 178.8 28 39680.75 177.6 32 39681.00 177.1 44 39681.25 178.1 35 39681.50 177.0 34 39681.75 177.9 32 39682.00 177.5 22 39682.25 178.3 31 39682.50 176.9 40 39682.75 177.0 30 39683.00 177.1 12 39683.25 178.0 24 39683.50 177.1 26 39683.75 177.2 25 39684.00 177.3 23 39684.25 178.1 20 39684.50 176.9 12 39684.75 177.1 11 39685.00 177.9 20 39685.25 178.4 10 39685.50 177.3 5 39685.75 177.3 22 39686.00 174.7 43 39686.25 177.4 34 39686.50 176.1 34 39686.75 175.4 34 39687.00 176.7 33 39687.25 175.6 32 39687.50 175.7 28 39687.75 175.6 47 39688.00 175.6 39 39688.25 175.8 24 39688.50 176.6 10 39688.75 175.5 23 39689.00 175.2 12 39689.25 175.4 20 39689.50 175.8 9 39689.75 175.5 24 39690.00 175.4 17 39690.25 175.6 17 39690.50 175.7 17 39690.75 176.0 38 39691.00 175.7 50 39691.25 175.8 47 39691.50 176.6 46 39691.75 176.5 46 39692.00 176.9 40 39692.25 176.0 56 39692.50 175.9 38 39692.75 176.0 38 39693.00 175.9 57 39693.25 175.8 36 39693.50 175.9 38 39693.75 176.0 40 39694.00 176.1 34 39694.25 176.0 45 39694.50 176.0 33 39694.75 175.5 24 39695.00 175.7 22 39695.25 175.8 27 39695.50 176.3 37 39695.75 175.6 33 39696.00 174.3 27 39696.25 175.8 34 39696.50 175.6 30 39696.75 175.9 27 39697.00 175.3 26 39697.25 174.9 23 39697.50 175.2 7 39697.75 175.1 17 39698.00 174.6 5 39698.25 174.9 11 39698.50 174.5 29 39698.75 175.7 5 39699.00 175.6 26 39699.25 174.6 10 39699.50 175.8 22 39699.75 174.9 22 39700.00 175.2 10 39700.25 174.6 9 39700.50 174.2 23 39700.75 175.3 17 39701.00 174.2 32 39701.25 174.2 27 39701.50 174.4 26 39701.75 174.4 24 39702.00 174.1 23 39702.25 174.9 28 39702.50 174.3 12 39702.75 173.9 19 39703.00 174.1 15 39703.25 174.9 20 39703.50 173.9 11 39703.75 173.9 24 39704.00 174.3 37 39704.25 173.9 44 39704.50 173.4 39 39704.75 173.9 8 39705.00 174.0 19 39705.25 173.7 11 39705.50 173.9 13 39705.75 175.0 33 39706.00 171.9 24 39706.25 172.8 31 39706.50 173.3 31 39706.75 173.3 32 39707.00 172.5 40 39707.25 172.6 31 39707.50 172.8 29 39707.75 173.2 24 39708.00 173.3 34 39708.25 172.4 43 39708.50 172.6 52 39708.75 172.1 47 39709.00 172.8 69 39709.25 171.9 48 39709.50 173.2 47 39709.75 172.5 41 39710.00 172.3 39 39710.25 171.9 30 39710.50 172.0 34 39710.75 172.1 37 39711.00 172.1 36 39711.25 172.7 33 39711.50 172.8 36 39711.75 173.0 38 39712.00 173.5 43 39712.25 173.2 27 39712.50 173.0 58 39712.75 172.8 55 39713.00 173.0 29 39713.25 173.0 57 39713.50 173.1 55 39713.75 172.7 49 39714.00 173.5 38 39714.25 172.5 45 39714.50 172.4 43 39714.75 172.2 39 39715.00 172.6 35 39715.25 172.6 38 39715.50 172.4 38 39715.75 172.4 56 39716.00 171.1 61 39716.25 172.8 61 39716.50 171.9 59 39716.75 172.3 56 39717.00 171.7 52 39717.25 171.9 56 39717.50 173.5 43 39717.75 171.7 38 39718.00 171.9 42 39718.25 172.3 41 39718.50 172.1 34 39718.75 171.7 9 39719.00 172.2 20 39719.25 171.2 -5 39719.50 171.5 15 39719.75 171.1 29 39720.00 171.7 36 39720.25 171.7 1 39720.50 171.3 8 39720.75 171.4 32 39721.00 170.5 45 39721.25 171.5 33 39721.50 171.3 34 39721.75 170.7 35 39722.00 171.1 29 39722.25 170.6 37 39722.50 171.3 46 39722.75 170.8 52 39723.00 171.3 36 39723.25 171.9 36 39723.50 171.0 58 39723.75 170.7 59 39724.00 171.8 49 39724.25 171.2 6 39724.50 170.6 38 39724.75 170.4 25 39725.00 170.6 33 39725.25 170.4 50 39725.50 170.2 36 39725.75 170.8 33 39726.00 168.4 32 39726.25 170.6 36 39726.50 170.5 36 39726.75 169.3 36 39727.00 169.4 44 39727.25 169.4 25 39727.50 169.3 41 39727.75 169.8 21 39728.00 170.0 38 39728.25 169.1 38 39728.50 170.0 50 39728.75 169.3 12 39729.00 169.6 40 39729.25 168.7 44 39729.50 168.7 35 39729.75 169.3 34 39730.00 168.7 37 39730.25 168.9 64 39730.50 169.1 37 39730.75 169.1 44 39731.00 169.3 52 39731.25 169.7 53 39731.50 169.8 48 39731.75 170.9 44 39732.00 170.6 34 39732.25 170.4 40 39732.50 169.7 39 39732.75 170.7 22 39733.00 169.8 8 39733.25 170.2 25 39733.50 169.6 29 39733.75 170.6 21 39734.00 170.0 17 39734.25 170.5 20 39734.50 169.7 14 39734.75 169.5 34 39735.00 169.7 41 39735.25 169.3 54 39735.50 169.6 54 39735.75 169.4 41 39736.00 168.1 60 39736.25 169.6 60 39736.50 169.2 57 39736.75 169.1 54 39737.00 169.0 50 39737.25 169.7 38 39737.50 168.9 59 39737.75 169.2 49 39738.00 170.0 41 39738.25 169.0 31 39738.50 168.7 42 39738.75 169.6 31 39739.00 168.7 30 39739.25 168.9 58 39739.50 168.5 28 39739.75 169.1 40 39740.00 168.9 19 39740.25 169.8 25 39740.50 168.5 11 39740.75 169.6 20 39741.00 167.7 30 39741.25 168.1 18 39741.50 169.8 17 39741.75 168.8 16 39742.00 168.2 28 39742.25 168.1 0 39742.50 168.3 14 39742.75 168.7 8 39743.00 168.5 4 39743.25 168.1 20 39743.50 168.3 9 39743.75 168.7 -4 39744.00 168.5 1 39744.25 168.6 22 39744.50 168.5 29 39744.75 167.9 18 39745.00 168.1 41 39745.25 168.1 47 39745.50 168.1 49 39745.75 168.5 43 39746.00 166.8 39 39746.25 167.7 50 39746.50 167.1 48 39746.75 167.1 45 39747.00 167.0 51 39747.25 167.0 28 39747.50 166.8 33 39747.75 166.8 32 39748.00 166.6 39 39748.25 167.0 24 39748.50 167.0 23 39748.75 166.8 25 39749.00 166.8 35 39749.25 166.7 42 39749.50 167.0 30 39749.75 166.5 38 39750.00 166.8 49 39750.25 166.8 67 39750.50 166.8 42 39750.75 166.6 44 39751.00 166.3 41 39751.25 168.0 44 39751.50 167.5 44 39751.75 167.3 45 39752.00 167.6 57 39752.25 168.2 20 39752.50 168.0 51 39752.75 167.8 59 39753.00 167.3 46 39753.25 167.6 42 39753.50 167.2 39 39753.75 167.4 37 39754.00 167.9 49 39754.25 166.5 45 39754.50 166.9 59 39754.75 166.8 77 39755.00 167.6 73 39755.25 166.8 65 39755.50 167.2 53 39755.75 167.9 42 39756.00 165.3 47 39756.25 166.6 34 39756.50 166.6 30 39756.75 166.1 26 39757.00 166.5 20 39757.25 166.4 9 39757.50 166.1 20 39757.75 166.9 24 39758.00 166.0 9 39758.25 166.7 -8 39758.50 166.2 6 39758.75 166.5 41 39759.00 166.3 10 39759.25 166.3 -6 39759.50 165.9 10 39759.75 166.1 27 39760.00 167.6 22 39760.25 165.7 8 39760.50 165.9 33 39760.75 165.5 40 39761.00 164.5 40 39761.25 165.5 43 39761.50 166.7 40 39761.75 166.2 37 39762.00 165.6 30 39762.25 165.9 31 39762.50 165.5 41 39762.75 166.0 21 39763.00 165.5 3 39763.25 165.5 30 39763.50 165.9 10 39763.75 165.2 28 39764.00 165.5 34 39764.25 166.2 15 39764.50 165.2 3 39764.75 166.2 32 39765.00 165.7 40 39765.25 165.3 38 39765.50 165.7 22 39765.75 165.3 16 39766.00 163.7 29 39766.25 164.4 19 39766.50 164.7 23 39766.75 164.8 28 39767.00 164.1 41 39767.25 164.2 26 39767.50 164.5 40 39767.75 164.6 44 39768.00 164.6 56 39768.25 164.8 53 39768.50 164.2 39 39768.75 164.4 34 39769.00 164.8 47 39769.25 164.2 42 39769.50 163.9 46 39769.75 165.3 47 39770.00 164.0 38 39770.25 164.4 44 39770.50 164.0 47 39770.75 164.1 40 39771.00 164.0 56 39771.25 164.8 51 39771.50 165.2 52 39771.75 164.8 53 39772.00 165.0 47 39772.25 164.4 61 39772.50 164.7 67 39772.75 165.4 60 39773.00 165.4 49 39773.25 164.8 64 39773.50 165.1 50 39773.75 165.0 30 39774.00 164.6 23 39774.25 164.9 45 39774.50 165.9 41 39774.75 164.6 19 39775.00 165.0 30 39775.25 165.7 19 39775.50 165.5 15 39775.75 165.3 41 39776.00 163.0 40 39776.25 165.3 40 39776.50 164.8 42 39776.75 164.0 45 39777.00 164.2 43 39777.25 164.1 55 39777.50 164.1 45 39777.75 165.1 63 39778.00 164.4 49 39778.25 163.8 57 39778.50 164.0 44 39778.75 164.1 31 39779.00 164.2 38 39779.25 165.7 10 39779.50 164.6 20 39779.75 163.8 25 39780.00 163.5 53 39780.25 164.8 34 39780.50 163.9 42 39780.75 163.8 29 39781.00 162.2 35 39781.25 163.6 35 39781.50 163.2 37 39781.75 163.0 38 39782.00 163.5 37 39782.25 163.5 35 39782.50 163.3 58 39782.75 163.1 46 39783.00 163.1 31 39783.25 163.3 53 39783.50 163.1 38 39783.75 163.1 46 39784.00 162.7 65 39784.25 163.1 59 39784.50 163.7 64 39784.75 162.8 62 39785.00 162.7 51 39785.25 162.7 49 39785.50 162.5 40 39785.75 162.3 30 39786.00 160.9 28 39786.25 161.9 19 39786.50 161.6 21 39786.75 161.7 23 39787.00 162.6 25 39787.25 161.6 26 39787.50 161.4 36 39787.75 162.2 33 39788.00 161.4 20 39788.25 161.8 44 39788.50 161.0 42 39788.75 162.3 38 39789.00 161.0 25 39789.25 161.1 33 39789.50 160.5 38 39789.75 160.9 39 39790.00 160.8 38 39790.25 160.5 50 39790.50 161.0 57 39790.75 160.6 57 39791.00 161.6 42 39791.25 161.2 55 39791.50 161.8 54 39791.75 161.6 54 39792.00 161.8 50 39792.25 161.7 64 39792.50 161.4 48 39792.75 161.6 50 39793.00 162.0 52 39793.25 162.1 55 39793.50 162.1 38 39793.75 161.4 45 39794.00 161.8 25 39794.25 161.4 25 39794.50 161.0 37 39794.75 161.2 22 39795.00 161.0 14 39795.25 161.2 29 39795.50 162.0 31 39795.75 161.5 16 39796.00 160.2 42 39796.25 161.0 36 39796.50 160.9 37 39796.75 160.3 38 39797.00 160.8 41 39797.25 160.3 29 39797.50 160.8 45 39797.75 160.4 38 39798.00 160.7 46 39798.25 160.7 36 39798.50 161.7 50 39798.75 160.3 53 39799.00 160.6 55 39799.25 160.3 52 39799.50 160.0 22 39799.75 161.2 27 39800.00 160.6 43 39800.25 160.1 36 39800.50 160.5 45 39800.75 161.2 44 39801.00 159.2 40 39801.25 159.9 47 39801.50 160.3 49 39801.75 160.1 50 39802.00 159.9 61 39802.25 159.8 62 39802.50 159.9 36 39802.75 159.9 47 39803.00 159.7 67 39803.25 159.9 68 39803.50 160.2 77 39803.75 159.8 90 39804.00 159.5 60 39804.25 160.7 80 39804.50 159.9 93 39804.75 160.0 74 39805.00 159.9 57 39805.25 160.4 64 39805.50 159.7 60 39805.75 159.4 72 39806.00 158.0 56 39806.25 158.2 59 39806.50 158.6 53 39806.75 158.8 48 39807.00 158.2 47 39807.25 158.4 44 39807.50 158.8 24 39807.75 158.1 16 39808.00 159.0 20 39808.25 158.6 25 39808.50 158.2 36 39808.75 158.6 35 39809.00 158.2 42 39809.25 158.6 35 39809.50 158.3 40 39809.75 158.3 27 39810.00 158.5 46 39810.25 158.2 62 39810.50 159.3 65 39810.75 159.7 52 39811.00 158.8 55 39811.25 159.2 67 39811.50 159.1 66 39811.75 160.2 63 39812.00 159.2 73 39812.25 159.5 54 39812.50 159.3 51 39812.75 159.0 48 39813.00 159.5 56 39813.25 159.9 59 39813.50 159.7 67 39813.75 158.8 57 39814.00 159.0 61 39814.25 159.0 54 39814.50 159.7 65 39814.75 159.4 52 39815.00 159.6 56 39815.25 158.8 30 39815.50 159.2 41 39815.75 159.2 65 39816.00 157.7 57 39816.25 158.3 56 39816.50 158.6 57 39816.75 159.1 57 39817.00 158.4 46 39817.25 158.8 69 39817.50 158.6 63 39817.75 159.2 64 39818.00 158.3 69 39818.25 158.1 51 39818.50 158.6 64 39818.75 158.5 65 39819.00 158.5 60 39819.25 158.5 56 39819.50 158.6 59 39819.75 159.5 58 39820.00 159.1 49 39820.25 158.6 36 39820.50 158.9 21 39820.75 158.4 30 39821.00 158.4 33 39821.25 158.7 18 39821.50 157.8 24 39821.75 158.6 30 39822.00 157.9 25 39822.25 157.9 45 39822.50 158.4 58 39822.75 157.7 58 39823.00 158.1 63 39823.25 158.4 56 39823.50 157.9 40 39823.75 158.9 45 39824.00 158.0 48 39824.25 158.6 45 39824.50 158.1 42 39824.75 158.4 46 39825.00 157.8 63 39825.25 157.8 67 39825.50 158.7 68 39825.75 158.0 60 39826.00 156.1 34 39826.25 156.7 49 39826.50 156.8 49 39826.75 157.3 48 39827.00 156.6 47 39827.25 156.7 53 39827.50 157.5 44 39827.75 157.5 34 39828.00 156.6 58 39828.25 157.3 43 39828.50 157.0 35 39828.75 157.5 49 39829.00 156.9 36 39829.25 157.7 46 39829.50 157.0 52 39829.75 156.6 27 39830.00 157.3 19 39830.25 156.9 19 39830.50 157.1 19 39830.75 156.6 32 39831.00 157.0 51 39831.25 158.6 44 39831.50 157.6 43 39831.75 157.6 43 39832.00 158.2 32 39832.25 157.3 31 39832.50 159.0 66 39832.75 157.7 43 39833.00 157.5 48 39833.25 157.5 22 39833.50 158.6 41 39833.75 157.5 42 39834.00 158.3 45 39834.25 157.5 49 39834.50 156.9 49 39834.75 157.6 56 39835.00 157.5 66 39835.25 157.5 57 39835.50 157.2 51 39835.75 157.9 48 39836.00 156.5 34 39836.25 156.9 35 39836.50 157.2 33 39836.75 157.1 30 39837.00 156.6 37 39837.25 157.1 17 39837.50 156.7 19 39837.75 157.5 20 39838.00 157.7 16 39838.25 156.7 19 39838.50 156.7 5 39838.75 156.9 -5 39839.00 156.7 27 39839.25 156.6 21 39839.50 156.8 20 39839.75 156.6 14 39840.00 156.8 29 39840.25 156.7 23 39840.50 157.5 14 39840.75 157.4 27 39841.00 155.6 38 39841.25 156.0 35 39841.50 156.8 35 39841.75 157.3 36 39842.00 156.4 38 39842.25 156.2 34 39842.50 156.2 31 39842.75 156.5 52 39843.00 156.1 33 39843.25 156.9 38 39843.50 156.6 30 39843.75 156.3 30 39844.00 156.4 37 39844.25 156.2 44 39844.50 156.6 44 39844.75 155.9 48 39845.00 156.2 49 39845.25 157.3 36 39845.50 156.9 30 39845.75 156.2 57 39846.00 155.4 45 39846.25 156.4 44 39846.50 155.6 39 39846.75 155.3 34 39847.00 155.7 36 39847.25 155.3 18 39847.50 155.6 17 39847.75 155.4 -2 39848.00 155.3 10 39848.25 155.2 5 39848.50 155.4 3 39848.75 155.2 13 39849.00 155.5 5 39849.25 155.9 19 39849.50 154.9 26 39849.75 155.4 50 39850.00 155.1 51 39850.25 155.4 51 39850.50 156.0 22 39850.75 156.4 40 39851.00 155.1 56 39851.25 156.0 42 39851.50 156.6 35 39851.75 156.6 29 39852.00 156.9 16 39852.25 156.4 23 39852.50 155.9 12 39852.75 155.7 3 39853.00 155.8 3 39853.25 155.5 -15 39853.50 156.6 23 39853.75 155.7 0 39854.00 155.8 13 39854.25 155.8 -2 39854.50 155.8 8 39854.75 155.6 6 39855.00 155.6 27 39855.25 155.4 41 39855.50 155.5 28 39855.75 155.3 14 39856.00 154.3 39 39856.25 155.1 37 39856.50 155.2 38 39856.75 155.5 39 39857.00 155.0 25 39857.25 155.4 48 39857.50 155.4 53 39857.75 155.5 41 39858.00 155.0 51 39858.25 154.9 32 39858.50 155.3 32 39858.75 155.1 34 39859.00 154.8 34 39859.25 155.1 28 39859.50 154.7 30 39859.75 155.0 64 39860.00 155.0 53 39860.25 155.0 49 39860.50 155.7 25 39860.75 155.0 14 39861.00 154.4 39 39861.25 154.7 14 39861.50 154.7 18 39861.75 154.5 21 39862.00 154.8 28 39862.25 155.5 22 39862.50 154.7 20 39862.75 155.0 47 39863.00 155.0 47 39863.25 154.4 31 39863.50 154.7 31 39863.75 154.5 9 39864.00 154.3 39 39864.25 154.2 42 39864.50 154.4 36 39864.75 154.6 41 39865.00 154.5 35 39865.25 154.4 58 39865.50 154.0 54 39865.75 154.3 53 39866.00 151.9 49 39866.25 152.6 57 39866.50 153.2 52 39866.75 153.6 46 39867.00 153.3 42 39867.25 154.3 39 39867.50 153.3 18 39867.75 153.1 25 39868.00 153.8 24 39868.25 153.3 11 39868.50 153.1 36 39868.75 152.9 19 39869.00 153.4 3 39869.25 154.2 31 39869.50 153.2 37 39869.75 153.2 30 39870.00 153.6 48 39870.25 153.6 34 39870.50 153.1 31 39870.75 152.9 38 39871.00 152.9 50 39871.25 153.9 45 39871.50 154.3 43 39871.75 154.1 40 39872.00 154.2 40 39872.25 153.8 31 39872.50 153.6 38 39872.75 153.9 22 39873.00 153.9 29 39873.25 154.2 27 39873.50 154.6 51 39873.75 153.9 33 39874.00 153.9 30 39874.25 153.8 25 39874.50 155.2 45 39874.75 153.9 29 39875.00 153.8 35 39875.25 153.8 39 39875.50 153.6 41 39875.75 154.1 20 39876.00 152.5 26 39876.25 153.1 26 39876.50 153.4 26 39876.75 153.1 27 39877.00 154.6 2 39877.25 153.1 42 39877.50 153.4 37 39877.75 153.2 50 39878.00 153.4 26 39878.25 153.9 12 39878.50 153.8 4 39878.75 153.2 30 39879.00 153.1 28 39879.25 153.2 32 39879.50 153.4 3 39879.75 153.5 10 39880.00 153.2 4 39880.25 152.8 7 39880.50 152.8 14 39880.75 152.8 30 39881.00 153.0 34 39881.25 152.4 37 39881.50 153.0 37 39881.75 152.9 37 39882.00 152.9 48 39882.25 154.3 25 39882.50 152.8 37 39882.75 153.8 26 39883.00 153.0 56 39883.25 152.6 31 39883.50 152.8 24 39883.75 153.0 16 39884.00 152.8 35 39884.25 152.5 34 39884.50 152.6 -2 39884.75 153.1 -2 39885.00 153.0 22 39885.25 152.8 16 39885.50 152.8 9 39885.75 153.4 -4 39886.00 150.4 21 39886.25 151.6 13 39886.50 151.5 15 39886.75 151.5 17 39887.00 151.7 10 39887.25 151.6 24 39887.50 151.5 32 39887.75 151.6 25 39888.00 152.2 33 39888.25 151.6 19 39888.50 151.1 30 39888.75 152.0 51 39889.00 151.9 21 39889.25 151.3 28 39889.50 151.1 21 39889.75 151.2 23 39890.00 151.3 16 39890.25 151.3 27 39890.50 152.4 36 39890.75 151.3 24 39891.00 151.3 33 39891.25 152.6 35 39891.50 152.7 38 39891.75 153.0 41 39892.00 153.6 36 39892.25 152.3 60 39892.50 152.5 44 39892.75 153.0 63 39893.00 152.0 55 39893.25 152.6 59 39893.50 152.2 27 39893.75 152.2 23 39894.00 153.5 29 39894.25 152.1 36 39894.50 152.4 24 39894.75 152.2 56 39895.00 152.2 44 39895.25 152.2 68 39895.50 152.0 44 39895.75 152.0 33 39896.00 151.5 48 39896.25 151.3 39 39896.50 151.2 36 39896.75 151.3 33 39897.00 151.9 22 39897.25 151.5 15 39897.50 152.5 39 39897.75 151.1 47 39898.00 152.3 5 39898.25 151.4 4 39898.50 151.6 16 39898.75 151.3 28 39899.00 151.2 17 39899.25 150.6 25 39899.50 151.3 25 39899.75 151.0 11 39900.00 151.3 30 39900.25 151.0 14 39900.50 151.0 31 39900.75 150.8 28 39901.00 150.1 37 39901.25 150.8 40 39901.50 150.8 38 39901.75 150.8 37 39902.00 150.7 28 39902.25 151.3 46 39902.50 150.6 41 39902.75 151.3 13 39903.00 151.1 24 39903.25 150.8 37 39903.50 150.8 34 39903.75 151.5 47 39904.00 150.8 55 39904.25 152.2 62 39904.50 151.5 48 39904.75 151.8 40 39905.00 150.8 50 39905.25 150.3 62 39905.50 151.3 57 39905.75 151.1 45 39906.00 149.0 28 39906.25 151.0 38 39906.50 150.4 33 39906.75 150.4 27 39907.00 150.1 24 39907.25 150.7 13 39907.50 151.1 12 39907.75 150.6 5 39908.00 150.6 -1 39908.25 150.6 -6 39908.50 151.0 1 39908.75 151.2 3 39909.00 150.9 15 39909.25 153.2 9 39909.50 151.6 5 39909.75 151.5 13 39910.00 152.6 13 39910.25 151.7 15 39910.50 151.8 22 39910.75 152.1 31 39911.00 151.9 34 39911.25 153.0 37 39911.50 153.4 37 39911.75 153.6 36 39912.00 153.6 36 39912.25 153.7 32 39912.50 155.1 44 39912.75 154.1 23 39913.00 154.0 31 39913.25 154.0 36 39913.50 153.9 30 39913.75 154.1 44 39914.00 154.1 37 39914.25 154.1 36 39914.50 154.5 31 39914.75 155.0 24 39915.00 154.5 20 39915.25 154.6 25 39915.50 154.5 22 39915.75 154.3 36 39916.00 153.1 36 39916.25 154.1 38 39916.50 153.9 40 39916.75 154.6 42 39917.00 154.6 50 39917.25 155.3 33 39917.50 154.4 56 39917.75 155.0 58 39918.00 155.6 44 39918.25 155.4 59 39918.50 154.6 59 39918.75 154.7 65 39919.00 154.3 76 39919.25 154.5 71 39919.50 155.6 60 39919.75 154.7 45 39920.00 155.6 25 39920.25 155.0 32 39920.50 154.9 38 39920.75 153.9 20 39921.00 153.4 3 39921.25 154.1 5 39921.50 153.6 7 39921.75 153.8 9 39922.00 153.8 17 39922.25 153.8 17 39922.50 153.3 9 39922.75 153.9 3 39923.00 153.4 1 39923.25 153.3 39 39923.50 153.7 5 39923.75 153.9 27 39924.00 153.4 15 39924.25 153.1 15 39924.50 153.9 20 39924.75 153.0 14 39925.00 152.9 12 39925.25 153.4 44 39925.50 153.3 36 39925.75 153.4 43 39926.00 151.5 38 39926.25 151.5 52 39926.50 151.7 48 39926.75 153.2 45 39927.00 151.8 52 39927.25 152.1 34 39927.50 152.0 31 39927.75 151.9 21 39928.00 152.3 27 39928.25 152.8 34 39928.50 151.9 39 39928.75 151.9 45 39929.00 151.6 57 39929.25 151.5 34 39929.50 153.0 38 39929.75 151.8 53 39930.00 151.7 48 39930.25 151.8 34 39930.50 151.5 22 39930.75 151.5 28 39931.00 152.0 42 39931.25 152.1 25 39931.50 153.0 27 39931.75 152.4 30 39932.00 152.4 23 39932.25 152.5 32 39932.50 153.0 53 39932.75 152.3 46 39933.00 152.8 46 39933.25 153.0 34 39933.50 152.6 42 39933.75 152.6 35 39934.00 153.3 25 39934.25 154.2 25 39934.50 152.5 41 39934.75 153.5 29 39935.00 152.1 -7 39935.25 153.4 18 39935.50 152.5 9 39935.75 152.7 21 39936.00 151.0 34 39936.25 151.9 27 39936.50 152.5 25 39936.75 152.1 23 39937.00 152.0 23 39937.25 152.6 19 39937.50 152.4 15 39937.75 153.9 6 39938.00 152.6 16 39938.25 152.2 12 39938.50 152.1 -6 39938.75 152.6 26 39939.00 153.2 16 39939.25 152.5 26 39939.50 152.5 9 39939.75 152.8 19 39940.00 153.9 47 39940.25 152.5 59 39940.50 152.8 38 39940.75 153.0 25 39941.00 152.7 50 39941.25 152.6 47 39941.50 152.8 47 39941.75 153.3 46 39942.00 152.6 43 39942.25 152.7 48 39942.50 154.4 48 39942.75 152.8 38 39943.00 154.2 57 39943.25 153.8 37 39943.50 153.4 48 39943.75 154.1 39 39944.00 153.1 49 39944.25 153.5 44 39944.50 153.4 65 39944.75 153.2 45 39945.00 153.0 39 39945.25 153.7 45 39945.50 154.1 35 39945.75 153.8 40 39946.00 152.1 46 39946.25 152.5 41 39946.50 153.6 38 39946.75 153.2 36 39947.00 153.1 32 39947.25 153.2 32 39947.50 153.4 29 39947.75 153.5 18 39948.00 153.6 31 39948.25 153.6 15 39948.50 153.4 31 39948.75 153.9 22 39949.00 154.1 18 39949.25 154.8 20 39949.50 154.3 31 39949.75 154.0 40 39950.00 155.1 30 39950.25 154.3 35 39950.50 155.3 44 39950.75 154.8 54 39951.00 154.3 53 39951.25 156.2 57 39951.50 156.6 53 39951.75 156.2 50 39952.00 155.9 21 39952.25 155.9 53 39952.50 156.3 60 39952.75 155.6 57 39953.00 156.6 37 39953.25 156.4 9 39953.50 156.4 29 39953.75 156.0 10 39954.00 156.2 4 39954.25 156.8 -2 39954.50 156.2 12 39954.75 156.6 22 39955.00 156.0 63 39955.25 156.2 67 39955.50 156.2 55 39955.75 156.2 32 39956.00 156.7 11 39956.25 155.4 26 39956.50 156.6 28 39956.75 156.0 30 39957.00 156.1 39 39957.25 156.8 30 39957.50 156.4 31 39957.75 155.7 32 39958.00 155.9 58 39958.25 156.1 38 39958.50 156.4 61 39958.75 156.2 61 39959.00 155.8 54 39959.25 156.0 33 39959.50 156.5 20 39959.75 156.9 4 39960.00 155.8 -14 39960.25 156.2 -5 39960.50 156.3 6 39960.75 156.1 19 39961.00 155.6 22 39961.25 155.4 25 39961.50 155.8 34 39961.75 155.8 44 39962.00 155.4 58 39962.25 155.3 60 39962.50 155.8 63 39962.75 155.2 87 39963.00 156.7 95 39963.25 155.7 99 39963.50 156.7 68 39963.75 156.5 60 39964.00 155.8 66 39964.25 156.4 54 39964.50 156.2 67 39964.75 155.3 81 39965.00 155.7 77 39965.25 155.3 86 39965.50 155.3 77 39965.75 155.6 73 39966.00 153.8 44 39966.25 154.5 52 39966.50 155.6 41 39966.75 154.6 31 39967.00 156.0 19 39967.25 154.4 18 39967.50 154.5 5 39967.75 154.4 -31 39968.00 155.1 -32 39968.25 154.3 -19 39968.50 154.5 -4 39968.75 154.6 6 39969.00 154.2 5 39969.25 154.5 23 39969.50 154.5 24 39969.75 154.7 34 39970.00 154.9 32 39970.25 155.1 7 39970.50 154.3 18 39970.75 154.5 23 39971.00 157.0 33 39971.25 157.2 22 39971.50 155.3 25 39971.75 156.8 28 39972.00 156.0 35 39972.25 155.8 26 39972.50 157.8 39 39972.75 157.1 31 39973.00 157.3 57 39973.25 155.7 38 39973.50 156.1 37 39973.75 156.2 63 39974.00 156.7 51 39974.25 155.9 55 39974.50 156.2 24 39974.75 156.3 25 39975.00 156.9 19 39975.25 156.6 28 39975.50 156.7 35 39975.75 156.9 63 39976.00 154.6 61 39976.25 154.9 71 39976.50 155.8 60 39976.75 155.8 51 39977.00 156.7 36 39977.25 155.1 41 39977.50 155.7 19 39977.75 155.4 11 39978.00 156.1 -7 39978.25 155.5 -2 39978.50 156.2 -22 39978.75 155.0 -12 39979.00 155.4 11 39979.25 155.7 29 39979.50 155.4 25 39979.75 155.5 17 39980.00 155.3 24 39980.25 155.5 6 39980.50 155.6 11 39980.75 155.6 13 39981.00 154.9 -9 39981.25 154.9 -6 39981.50 155.1 -2 39981.75 155.4 2 39982.00 155.3 -2 39982.25 156.0 28 39982.50 155.2 11 39982.75 155.4 5 39983.00 154.8 16 39983.25 155.1 34 39983.50 155.7 8 39983.75 155.0 11 39984.00 155.1 17 39984.25 154.3 12 39984.50 154.7 -1 39984.75 154.9 -8 39985.00 155.1 -4 39985.25 154.5 1 39985.50 154.7 19 39985.75 154.7 19 39986.00 153.1 23 39986.25 153.8 32 39986.50 154.2 33 39986.75 154.4 35 39987.00 153.8 34 39987.25 154.3 40 39987.50 154.2 35 39987.75 154.1 41 39988.00 155.3 44 39988.25 154.3 38 39988.50 154.3 34 39988.75 154.6 36 39989.00 154.1 16 39989.25 154.1 5 39989.50 153.8 16 39989.75 154.3 22 39990.00 153.8 37 39990.25 154.1 34 39990.50 153.9 26 39990.75 153.9 46 39991.00 153.5 17 39991.25 155.0 29 39991.50 155.9 30 39991.75 154.9 31 39992.00 154.7 22 39992.25 154.9 31 39992.50 154.9 45 39992.75 154.9 36 39993.00 155.8 53 39993.25 155.4 17 39993.50 154.6 24 39993.75 154.9 23 39994.00 154.8 20 39994.25 154.9 12 39994.50 154.9 24 39994.75 156.4 13 39995.00 154.5 10 39995.25 154.9 16 39995.50 155.3 21 39995.75 154.6 21 39996.00 153.6 27 39996.25 154.7 28 39996.50 155.4 30 39996.75 156.1 32 39997.00 154.7 33 39997.25 154.4 49 39997.50 154.5 26 39997.75 155.7 35 39998.00 155.4 52 39998.25 155.8 44 39998.50 154.8 56 39998.75 155.3 45 39999.00 154.1 35 39999.25 154.5 34 39999.50 154.3 28 39999.75 155.5 22 40000.00 154.3 32 40000.25 154.8 41 40000.50 154.3 49 40000.75 154.7 37 40001.00 153.5 53 40001.25 154.4 56 40001.50 154.9 49 40001.75 154.6 43 40002.00 154.5 25 40002.25 154.7 39 40002.50 154.5 25 40002.75 154.9 22 40003.00 154.9 0 40003.25 155.1 1 40003.50 154.7 5 40003.75 154.9 -12 40004.00 155.8 -11 40004.25 155.7 11 40004.50 154.6 9 40004.75 156.0 25 40005.00 155.0 29 40005.25 155.9 40 40005.50 154.6 39 40005.75 154.7 38 40006.00 152.8 27 40006.25 154.7 36 40006.50 153.5 35 40006.75 153.8 33 40007.00 153.7 24 40007.25 154.8 32 40007.50 153.8 31 40007.75 154.1 39 40008.00 153.9 29 40008.25 153.9 15 40008.50 153.9 45 40008.75 154.1 26 40009.00 153.7 12 40009.25 154.2 -12 40009.50 153.9 16 40009.75 153.8 23 40010.00 154.6 16 40010.25 153.7 14 40010.50 154.7 25 40010.75 153.5 17 40011.00 153.7 37 40011.25 155.1 30 40011.50 155.4 33 40011.75 155.2 36 40012.00 155.2 47 40012.25 155.4 35 40012.50 155.3 40 40012.75 155.8 52 40013.00 155.3 44 40013.25 155.1 60 40013.50 155.0 64 40013.75 154.9 72 40014.00 155.4 56 40014.25 155.1 36 40014.50 155.2 56 40014.75 155.1 50 40015.00 155.3 60 40015.25 155.8 69 40015.50 154.7 67 40015.75 154.8 60 40016.00 155.4 88 40016.25 154.4 85 40016.50 156.0 74 40016.75 154.9 65 40017.00 155.0 54 40017.25 155.1 45 40017.50 155.1 31 40017.75 155.0 35 40018.00 154.8 29 40018.25 155.3 -5 40018.50 154.8 -4 40018.75 154.9 3 40019.00 154.7 33 40019.25 155.3 36 40019.50 154.8 52 40019.75 154.9 54 40020.00 155.6 51 40020.25 155.3 61 40020.50 155.3 49 40020.75 154.9 36 40021.00 153.9 33 40021.25 154.7 31 40021.50 154.9 29 40021.75 154.7 28 40022.00 154.5 19 40022.25 155.8 25 40022.50 154.6 31 40022.75 154.8 23 40023.00 154.8 25 40023.25 154.8 10 40023.50 154.7 26 40023.75 154.6 33 40024.00 155.3 39 40024.25 154.5 39 40024.50 155.0 57 40024.75 156.3 24 40025.00 155.3 3 40025.25 155.0 29 40025.50 154.7 67 40025.75 155.4 114 40026.00 152.6 97 40026.25 154.5 129 40026.50 155.3 107 40026.75 154.5 86 40027.00 154.0 94 40027.25 154.3 69 40027.50 154.3 -8 40027.75 155.4 -69 40028.00 154.3 -41 40028.25 154.7 23 40028.50 154.1 44 40028.75 154.3 28 40029.00 153.9 30 40029.25 155.0 -8 40029.50 154.7 35 40029.75 154.1 73 40030.00 154.7 96 40030.25 153.6 95 40030.50 154.7 40 40030.75 154.1 28 40031.00 154.0 17 40031.25 155.1 4 40031.50 155.1 4 40031.75 155.4 4 40032.00 155.5 -6 40032.25 155.4 -8 40032.50 155.6 23 40032.75 155.3 28 40033.00 155.4 -13 40033.25 155.4 -5 40033.50 156.1 -33 40033.75 155.6 -17 40034.00 155.4 3 40034.25 155.6 -19 40034.50 155.6 -10 40034.75 155.6 -12 40035.00 156.0 17 40035.25 155.4 -3 40035.50 155.4 -1 40035.75 156.1 -13 40036.00 154.3 0 40036.25 155.3 -5 40036.50 155.4 7 40036.75 155.8 19 40037.00 155.4 63 40037.25 155.6 29 40037.50 156.0 22 40037.75 155.3 55 40038.00 155.2 87 40038.25 155.3 103 40038.50 155.3 122 40038.75 156.3 77 40039.00 154.9 33 40039.25 155.4 -18 40039.50 155.1 -24 40039.75 155.8 -22 40040.00 155.3 -12 40040.25 155.3 41 40040.50 155.7 50 40040.75 156.2 72 40041.00 153.9 47 40041.25 154.9 90 40041.50 156.7 77 40041.75 155.1 66 40042.00 154.9 59 40042.25 155.1 63 40042.50 157.0 16 40042.75 155.4 -13 40043.00 156.1 -5 40043.25 155.4 20 40043.50 155.8 41 40043.75 154.9 59 40044.00 155.1 35 40044.25 155.4 4 40044.50 155.4 -20 40044.75 156.6 -26 40045.00 155.4 -15 40045.25 155.6 12 40045.50 155.7 41 40045.75 155.1 65 40046.00 154.6 35 40046.25 154.7 77 40046.50 154.2 77 40046.75 154.2 77 40047.00 154.9 75 40047.25 155.3 74 40047.50 155.1 73 40047.75 154.6 93 40048.00 155.3 76 40048.25 153.9 70 40048.50 153.8 63 40048.75 154.5 67 40049.00 154.5 102 40049.25 155.6 128 40049.50 154.3 105 40049.75 154.3 84 40050.00 154.5 20 40050.25 154.1 -21 40050.50 154.1 5 40050.75 154.5 23 40051.00 154.4 59 40051.25 155.8 19 40051.50 156.3 32 40051.75 155.8 45 40052.00 155.2 35 40052.25 155.8 88 40052.50 155.4 98 40052.75 155.4 104 40053.00 156.7 105 40053.25 155.6 114 40053.50 155.3 127 40053.75 155.6 156 40054.00 155.8 202 40054.25 155.3 225 40054.50 155.4 223 40054.75 155.4 224 40055.00 155.4 210 40055.25 155.3 99 40055.50 156.0 58 40055.75 155.5 53 40056.00 156.0 71 40056.25 155.0 -9 40056.50 155.1 -2 40056.75 155.5 5 40057.00 155.0 19 40057.25 155.4 25 40057.50 155.5 15 40057.75 155.1 20 40058.00 156.0 32 40058.25 156.1 62 40058.50 155.3 42 40058.75 156.5 38 40059.00 155.5 13 40059.25 155.4 13 40059.50 156.5 26 40059.75 155.8 8 40060.00 155.3 -6 40060.25 155.3 10 40060.50 155.6 28 40060.75 156.2 8 40061.00 154.0 30 40061.25 155.3 30 40061.50 156.1 32 40061.75 155.9 34 40062.00 156.2 37 40062.25 155.4 41 40062.50 155.2 40 40062.75 155.0 32 40063.00 155.4 54 40063.25 154.8 46 40063.50 155.1 45 40063.75 155.1 65 40064.00 155.0 36 40064.25 154.7 40 40064.50 154.8 38 40064.75 154.8 24 40065.00 154.4 35 40065.25 154.9 34 40065.50 154.7 36 40065.75 154.9 19 40066.00 153.3 6 40066.25 153.5 12 40066.50 154.9 15 40066.75 154.3 19 40067.00 154.0 27 40067.25 153.9 18 40067.50 154.2 22 40067.75 153.8 36 40068.00 154.1 39 40068.25 153.3 33 40068.50 153.9 43 40068.75 154.0 63 40069.00 154.2 42 40069.25 153.6 39 40069.50 153.8 24 40069.75 154.7 36 40070.00 153.8 35 40070.25 153.6 16 40070.50 153.9 24 40070.75 153.6 31 40071.00 153.7 22 40071.25 155.3 20 40071.50 155.3 25 40071.75 154.9 30 40072.00 155.3 43 40072.25 154.7 37 40072.50 154.8 37 40072.75 154.8 43 40073.00 155.1 61 40073.25 155.2 62 40073.50 155.8 51 40073.75 155.1 45 40074.00 155.1 58 40074.25 154.6 73 40074.50 156.0 42 40074.75 155.0 22 40075.00 154.9 22 40075.25 155.1 37 40075.50 155.4 39 40075.75 155.4 41 40076.00 153.5 30 40076.25 154.7 42 40076.50 154.4 40 40076.75 155.4 38 40077.00 155.4 44 40077.25 154.7 26 40077.50 154.6 29 40077.75 154.5 36 40078.00 155.7 27 40078.25 155.4 30 40078.50 154.8 41 40078.75 154.9 52 40079.00 154.7 42 40079.25 155.0 32 40079.50 154.7 67 40079.75 155.3 61 40080.00 156.4 52 40080.25 154.5 44 40080.50 154.9 48 40080.75 154.7 31 40081.00 153.7 40 40081.25 155.4 29 40081.50 154.9 26 40081.75 154.9 23 40082.00 154.9 6 40082.25 154.9 17 40082.50 155.6 17 40082.75 154.6 33 40083.00 155.5 13 40083.25 155.4 -17 40083.50 154.7 -17 40083.75 154.8 -17 40084.00 155.3 21 40084.25 154.2 33 40084.50 155.5 68 40084.75 156.0 68 40085.00 155.5 44 40085.25 155.0 40 40085.50 154.8 17 40085.75 155.1 44 40086.00 152.6 38 40086.25 153.6 24 40086.50 153.9 22 40086.75 153.9 21 40087.00 154.1 22 40087.25 153.8 21 40087.50 153.8 11 40087.75 153.7 1 40088.00 154.0 22 40088.25 154.0 11 40088.50 154.7 28 40088.75 153.8 12 40089.00 154.9 19 40089.25 154.2 16 40089.50 154.2 28 40089.75 154.0 7 40090.00 154.6 30 40090.25 153.9 48 40090.50 154.3 33 40090.75 153.7 48 40091.00 154.5 27 40091.25 155.3 45 40091.50 155.1 47 40091.75 154.9 48 40092.00 155.0 57 40092.25 155.3 53 40092.50 155.7 35 40092.75 155.6 49 40093.00 155.2 56 40093.25 155.0 61 40093.50 154.9 59 40093.75 154.9 46 40094.00 154.5 59 40094.25 155.2 59 40094.50 155.3 49 40094.75 155.3 37 40095.00 155.4 17 40095.25 156.3 38 40095.50 155.4 62 40095.75 155.5 47 40096.00 153.5 46 40096.25 154.5 57 40096.50 154.7 50 40096.75 154.9 44 40097.00 154.9 31 40097.25 154.7 20 40097.50 155.8 46 40097.75 154.7 21 40098.00 154.7 9 40098.25 154.7 -3 40098.50 155.1 -7 40098.75 154.7 26 40099.00 155.1 86 40099.25 155.5 71 40099.50 155.0 80 40099.75 154.7 69 40100.00 154.4 23 40100.25 154.3 -3 40100.50 154.8 17 40100.75 154.9 20 40101.00 154.5 48 40101.25 154.6 20 40101.50 154.5 23 40101.75 154.7 27 40102.00 154.8 25 40102.25 155.6 22 40102.50 154.5 52 40102.75 154.7 50 40103.00 154.7 48 40103.25 155.2 32 40103.50 155.1 -2 40103.75 154.7 15 40104.00 154.9 -5 40104.25 155.0 3 40104.50 154.9 9 40104.75 156.4 37 40105.00 154.9 41 40105.25 154.7 34 40105.50 157.1 41 40105.75 154.6 44 40106.00 152.8 19 40106.25 153.8 28 40106.50 153.9 29 40106.75 153.7 31 40107.00 153.7 40 40107.25 154.0 24 40107.50 154.1 38 40107.75 154.1 35 40108.00 154.1 24 40108.25 153.7 50 40108.50 154.1 61 40108.75 153.9 70 40109.00 154.0 85 40109.25 154.1 43 40109.50 153.9 42 40109.75 153.8 36 40110.00 154.5 11 40110.25 153.8 16 40110.50 154.2 39 40110.75 154.2 62 40111.00 155.6 71 40111.25 156.1 74 40111.50 155.3 62 40111.75 155.4 49 40112.00 155.3 39 40112.25 155.1 32 40112.50 155.2 -2 40112.75 155.6 0 40113.00 155.4 -8 40113.25 155.4 -24 40113.50 155.2 -24 40113.75 155.1 15 40114.00 155.4 34 40114.25 155.1 42 40114.50 155.1 53 40114.75 155.1 48 40115.00 155.3 3 40115.25 155.4 26 40115.50 155.8 12 40115.75 155.3 34 40116.00 154.6 39 40116.25 154.5 31 40116.50 154.7 28 40116.75 155.1 26 40117.00 154.9 11 40117.25 155.0 31 40117.50 155.2 21 40117.75 155.7 31 40118.00 154.9 12 40118.25 154.9 5 40118.50 155.1 26 40118.75 154.8 12 40119.00 155.0 4 40119.25 154.4 27 40119.50 155.6 33 40119.75 154.3 50 40120.00 155.7 43 40120.25 155.2 50 40120.50 154.9 55 40120.75 154.9 46 40121.00 154.1 52 40121.25 154.2 52 40121.50 154.3 50 40121.75 154.5 47 40122.00 154.5 39 40122.25 155.3 62 40122.50 154.7 19 40122.75 154.7 44 40123.00 155.2 32 40123.25 155.0 34 40123.50 154.5 51 40123.75 156.8 36 40124.00 155.0 4 40124.25 155.1 26 40124.50 154.7 6 40124.75 154.6 5 40125.00 154.9 9 40125.25 155.0 -22 40125.50 155.0 -21 40125.75 154.9 -11 40126.00 152.4 -6 40126.25 153.8 -19 40126.50 154.3 -10 40126.75 154.3 -1 40127.00 153.8 8 40127.25 153.9 10 40127.50 154.5 30 40127.75 154.3 36 40128.00 154.4 40 40128.25 154.3 49 40128.50 153.9 34 40128.75 155.1 33 40129.00 154.5 30 40129.25 154.1 7 40129.50 154.0 14 40129.75 155.4 5 40130.00 154.3 22 40130.25 154.4 35 40130.50 154.1 21 40130.75 154.7 10 40131.00 154.2 23 40131.25 155.4 24 40131.50 155.6 24 40131.75 155.3 24 40132.00 155.8 40 40132.25 155.8 14 40132.50 156.2 22 40132.75 155.6 12 40133.00 155.2 20 40133.25 156.0 39 40133.50 155.8 28 40133.75 155.6 31 40134.00 155.4 39 40134.25 155.6 46 40134.50 155.4 30 40134.75 155.4 23 40135.00 155.5 2 40135.25 156.4 34 40135.50 155.6 17 40135.75 155.3 32 40136.00 154.0 21 40136.25 155.6 28 40136.50 155.5 32 40136.75 155.4 37 40137.00 155.3 43 40137.25 155.3 57 40137.50 154.9 48 40137.75 155.5 33 40138.00 156.3 57 40138.25 155.5 77 40138.50 155.3 66 40138.75 155.3 65 40139.00 155.3 74 40139.25 155.6 70 40139.50 155.4 49 40139.75 156.0 29 40140.00 156.2 31 40140.25 155.5 23 40140.50 156.0 36 40140.75 156.3 32 40141.00 154.1 2 40141.25 155.0 14 40141.50 155.3 15 40141.75 155.7 17 40142.00 155.4 22 40142.25 155.1 16 40142.50 155.3 24 40142.75 155.4 18 40143.00 154.9 16 40143.25 155.6 33 40143.50 155.4 8 40143.75 155.3 22 40144.00 155.4 21 40144.25 155.4 14 40144.50 155.4 -7 40144.75 155.4 -15 40145.00 155.4 -13 40145.25 155.5 -13 40145.50 155.3 2 40145.75 155.5 -7 40146.00 153.2 29 40146.25 154.3 22 40146.50 154.4 20 40146.75 154.7 18 40147.00 155.0 9 40147.25 154.7 14 40147.50 154.4 14 40147.75 154.9 15 40148.00 154.6 7 40148.25 154.7 -4 40148.50 154.1 -4 40148.75 155.6 0 40149.00 154.2 13 40149.25 154.3 20 40149.50 154.7 48 40149.75 155.7 53 40150.00 154.5 40 40150.25 154.5 42 40150.50 154.5 41 40150.75 154.9 20 40151.00 154.7 15 40151.25 156.0 10 40151.50 156.0 10 40151.75 155.6 10 40152.00 155.5 11 40152.25 155.3 13 40152.50 155.3 3 40152.75 155.5 16 40153.00 156.4 18 40153.25 156.0 7 40153.50 155.8 -7 40153.75 155.3 0 40154.00 155.4 -6 40154.25 155.7 3 40154.50 155.9 24 40154.75 155.5 32 40155.00 155.8 27 40155.25 155.7 24 40155.50 155.7 -2 40155.75 155.6 38 40156.00 155.4 20 40156.25 155.1 18 40156.50 155.6 22 40156.75 155.7 25 40157.00 155.8 30 40157.25 156.2 22 40157.50 156.5 49 40157.75 155.4 35 40158.00 155.8 48 40158.25 155.5 41 40158.50 155.7 36 40158.75 156.0 34 40159.00 156.4 7 40159.25 155.5 19 40159.50 155.6 29 40159.75 155.9 16 40160.00 155.9 3 40160.25 156.6 -7 40160.50 155.8 17 40160.75 156.7 7 40161.00 154.5 24 40161.25 155.3 17 40161.50 154.9 19 40161.75 155.8 20 40162.00 155.6 26 40162.25 155.5 20 40162.50 156.4 31 40162.75 155.8 20 40163.00 156.9 17 40163.25 155.3 41 40163.50 155.6 30 40163.75 155.6 29 40164.00 155.4 23 40164.25 156.0 43 40164.50 156.0 42 40164.75 156.1 41 40165.00 155.7 32 40165.25 155.5 30 40165.50 155.3 21 40165.75 156.5 24 40166.00 154.0 31 40166.25 154.6 21 40166.50 154.5 23 40166.75 155.1 25 40167.00 154.8 22 40167.25 155.5 41 40167.50 155.8 26 40167.75 155.0 25 40168.00 154.3 51 40168.25 155.0 32 40168.50 155.1 57 40168.75 154.5 52 40169.00 155.3 80 40169.25 154.9 50 40169.50 155.6 52 40169.75 155.1 67 40170.00 154.8 80 40170.25 154.9 100 40170.50 155.8 114 40170.75 155.3 124 40171.00 154.9 129 40171.25 156.0 147 40171.50 155.8 146 40171.75 157.3 144 40172.00 155.8 142 40172.25 156.2 132 40172.50 156.0 150 40172.75 156.3 151 40173.00 156.0 154 40173.25 156.0 123 40173.50 156.1 114 40173.75 156.3 104 40174.00 156.7 90 40174.25 156.0 111 40174.50 156.1 93 40174.75 156.4 83 40175.00 156.3 74 40175.25 156.7 54 40175.50 156.2 53 40175.75 156.0 52 40176.00 154.8 40 40176.25 156.4 31 40176.50 155.9 28 40176.75 155.5 25 40177.00 155.8 27 40177.25 155.9 8 40177.50 156.9 28 40177.75 155.9 -1 40178.00 155.8 16 40178.25 156.0 6 40178.50 156.0 17 40178.75 156.9 12 40179.00 156.2 4 40179.25 156.6 15 40179.50 155.9 4 40179.75 156.2 11 40180.00 155.8 19 40180.25 156.7 3 40180.50 156.8 24 40180.75 156.4 31 40181.00 155.8 38 40181.25 156.5 40 40181.50 155.6 39 40181.75 156.1 38 40182.00 156.0 22 40182.25 155.9 43 40182.50 156.2 48 40182.75 155.9 41 40183.00 155.9 33 40183.25 155.4 23 40183.50 156.0 45 40183.75 155.9 41 40184.00 156.1 27 40184.25 156.5 42 40184.50 156.6 29 40184.75 155.7 11 40185.00 156.0 31 40185.25 155.7 36 40185.50 155.4 29 40185.75 155.8 24 40186.00 154.6 19 40186.25 154.8 27 40186.50 155.3 31 40186.75 155.6 35 40187.00 155.0 42 40187.25 155.2 38 40187.50 155.8 48 40187.75 155.3 63 40188.00 155.5 58 40188.25 154.9 59 40188.50 154.8 56 40188.75 155.6 45 40189.00 155.0 40 40189.25 155.0 38 40189.50 155.1 42 40189.75 156.0 36 40190.00 155.0 37 40190.25 155.1 47 40190.50 155.0 39 40190.75 155.6 35 40191.00 154.9 8 40191.25 156.3 18 40191.50 157.4 13 40191.75 155.8 10 40192.00 156.4 9 40192.25 156.4 1 40192.50 157.1 1 40192.75 156.5 -19 40193.00 156.7 -9 40193.25 156.2 -9 40193.50 156.5 -18 40193.75 156.4 -23 40194.00 156.6 -13 40194.25 156.2 -3 40194.50 156.4 10 40194.75 156.9 -4 40195.00 155.9 1 40195.25 156.5 6 40195.50 156.4 22 40195.75 156.2 22 40196.00 155.1 28 40196.25 156.0 36 40196.50 156.6 37 40196.75 157.2 37 40197.00 156.0 35 40197.25 156.9 32 40197.50 156.9 45 40197.75 156.1 46 40198.00 156.0 49 40198.25 155.8 28 40198.50 155.8 34 40198.75 156.0 28 40199.00 156.1 36 40199.25 155.8 44 40199.50 156.2 49 40199.75 156.0 43 40200.00 155.8 41 40200.25 156.2 44 40200.50 156.9 37 40200.75 156.3 65 40201.00 155.6 55 40201.25 155.8 60 40201.50 155.7 48 40201.75 156.0 37 40202.00 156.2 22 40202.25 156.4 25 40202.50 156.5 -3 40202.75 156.2 -11 40203.00 156.4 -40 40203.25 156.6 -19 40203.50 156.3 -15 40203.75 156.0 13 40204.00 156.1 32 40204.25 156.9 30 40204.50 156.7 30 40204.75 156.0 28 40205.00 155.8 27 40205.25 155.8 18 40205.50 156.9 9 40205.75 156.5 31 40206.00 154.0 42 40206.25 155.9 33 40206.50 155.2 37 40206.75 155.4 41 40207.00 155.3 44 40207.25 155.7 36 40207.50 155.1 59 40207.75 155.2 82 40208.00 155.1 58 40208.25 155.1 56 40208.50 154.9 44 40208.75 155.2 68 40209.00 155.4 83 40209.25 155.3 95 40209.50 155.4 79 40209.75 154.9 86 40210.00 155.3 50 40210.25 155.4 29 40210.50 155.1 21 40210.75 155.6 42 40211.00 155.5 39 40211.25 156.5 17 40211.50 156.7 15 40211.75 156.5 12 40212.00 156.8 6 40212.25 156.5 15 40212.50 156.4 9 40212.75 156.4 -15 40213.00 156.6 3 40213.25 157.3 0 40213.50 156.2 -11 40213.75 156.4 -15 40214.00 156.9 -34 40214.25 156.9 -36 40214.50 156.2 -38 40214.75 156.6 -58 40215.00 157.0 -30 40215.25 156.7 -22 40215.50 156.8 -4 40215.75 157.3 14 40216.00 155.2 24 40216.25 156.2 43 40216.50 157.2 47 40216.75 156.3 52 40217.00 155.9 39 40217.25 156.2 62 40217.50 156.7 76 40217.75 156.4 94 40218.00 156.3 71 40218.25 157.0 60 40218.50 156.2 81 40218.75 156.9 34 40219.00 156.4 30 40219.25 157.2 23 40219.50 156.4 38 40219.75 156.6 41 40220.00 156.9 43 40220.25 157.1 26 40220.50 156.4 25 40220.75 156.6 6 40221.00 155.2 28 40221.25 156.4 10 40221.50 156.0 15 40221.75 156.2 20 40222.00 157.1 32 40222.25 156.5 27 40222.50 156.4 31 40222.75 156.0 28 40223.00 156.2 52 40223.25 156.3 52 40223.50 156.2 64 40223.75 156.4 76 40224.00 156.6 80 40224.25 156.3 71 40224.50 156.5 64 40224.75 156.2 73 40225.00 156.5 42 40225.25 156.8 49 40225.50 156.3 41 40225.75 156.1 43 40226.00 154.5 27 40226.25 155.6 22 40226.50 155.3 23 40226.75 157.2 23 40227.00 156.2 33 40227.25 155.3 19 40227.50 155.4 22 40227.75 156.4 26 40228.00 155.8 9 40228.25 155.7 43 40228.50 155.7 42 40228.75 155.5 24 40229.00 155.9 58 40229.25 156.9 68 40229.50 155.6 52 40229.75 156.0 41 40230.00 155.7 38 40230.25 155.4 40 40230.50 155.4 49 40230.75 155.9 24 40231.00 155.8 27 40231.25 156.6 26 40231.50 157.0 29 40231.75 156.7 31 40232.00 157.1 16 40232.25 158.1 39 40232.50 156.7 53 40232.75 156.9 50 40233.00 157.3 59 40233.25 156.7 23 40233.50 157.0 33 40233.75 156.6 37 40234.00 156.9 51 40234.25 157.8 43 40234.50 157.8 58 40234.75 157.9 55 40235.00 156.9 49 40235.25 157.1 29 40235.50 157.0 47 40235.75 156.7 49 40236.00 155.8 39 40236.25 156.5 38 40236.50 156.5 37 40236.75 156.7 36 40237.00 156.7 31 40237.25 157.5 52 40237.50 157.3 36 40237.75 156.6 11 40238.00 156.8 25 40238.25 156.9 47 40238.50 156.9 46 40238.75 157.1 67 40239.00 157.3 41 40239.25 156.7 36 40239.50 156.9 23 40239.75 156.8 24 40240.00 157.1 42 40240.25 156.6 43 40240.50 156.7 15 40240.75 156.9 34 40241.00 155.8 28 40241.25 156.4 28 40241.50 156.5 34 40241.75 156.3 40 40242.00 156.5 60 40242.25 156.4 47 40242.50 156.4 44 40242.75 157.1 50 40243.00 156.2 79 40243.25 156.4 81 40243.50 156.1 84 40243.75 156.1 76 40244.00 156.4 80 40244.25 156.7 41 40244.50 156.4 53 40244.75 157.5 67 40245.00 156.6 40 40245.25 156.6 35 40245.50 156.5 52 40245.75 156.6 40 40246.00 154.9 55 40246.25 155.6 43 40246.50 156.0 43 40246.75 155.8 43 40247.00 156.0 43 40247.25 156.6 40 40247.50 156.0 35 40247.75 156.2 50 40248.00 156.7 46 40248.25 156.0 34 40248.50 155.9 25 40248.75 155.8 58 40249.00 155.8 53 40249.25 155.9 46 40249.50 155.6 53 40249.75 155.8 43 40250.00 155.6 33 40250.25 157.1 61 40250.50 156.2 57 40250.75 155.7 60 40251.00 156.2 44 40251.25 156.7 58 40251.50 157.2 51 40251.75 157.7 43 40252.00 157.5 20 40252.25 156.9 40 40252.50 157.1 23 40252.75 157.1 24 40253.00 157.3 7 40253.25 157.0 -13 40253.50 157.3 -13 40253.75 157.2 18 40254.00 157.0 21 40254.25 157.3 12 40254.50 157.2 58 40254.75 157.0 46 40255.00 157.1 49 40255.25 157.3 48 40255.50 157.2 36 40255.75 157.1 42 40256.00 155.9 47 40256.25 156.4 42 40256.50 157.0 41 40256.75 156.7 39 40257.00 156.6 31 40257.25 156.9 34 40257.50 156.7 45 40257.75 157.3 36 40258.00 157.0 31 40258.25 157.0 24 40258.50 158.1 29 40258.75 156.9 30 40259.00 157.3 26 40259.25 157.8 13 40259.50 156.9 22 40259.75 157.9 24 40260.00 157.4 22 40260.25 156.7 1 40260.50 156.5 8 40260.75 157.0 25 40261.00 155.8 32 40261.25 157.0 24 40261.50 156.5 24 40261.75 156.4 23 40262.00 156.7 30 40262.25 156.8 24 40262.50 156.7 9 40262.75 158.0 13 40263.00 156.7 29 40263.25 156.6 23 40263.50 156.9 33 40263.75 157.7 28 40264.00 156.9 37 40264.25 156.7 44 40264.50 156.5 13 40264.75 156.7 44 40265.00 156.6 50 40265.25 157.6 35 40265.50 157.1 33 40265.75 157.7 50 40266.00 155.1 47 40266.25 155.6 44 40266.50 155.7 40 40266.75 155.8 35 40267.00 156.0 42 40267.25 156.0 17 40267.50 155.8 7 40267.75 155.8 23 40268.00 155.6 14 40268.25 156.0 7 40268.50 155.9 9 40268.75 155.8 24 40269.00 156.0 26 40269.25 155.9 20 40269.50 157.1 39 40269.75 156.0 26 40270.00 156.2 24 40270.25 155.8 17 40270.50 157.1 24 40270.75 155.4 29 40271.00 155.7 24 40271.25 156.8 25 40271.50 158.0 28 40271.75 157.3 31 40272.00 157.4 33 40272.25 157.4 45 40272.50 156.8 49 40272.75 156.9 23 40273.00 157.0 39 40273.25 157.3 64 40273.50 157.3 31 40273.75 157.1 30 40274.00 157.2 40 40274.25 157.8 32 40274.50 157.3 26 40274.75 157.9 28 40275.00 157.1 16 40275.25 157.3 30 40275.50 157.5 36 40275.75 158.1 51 40276.00 156.2 39 40276.25 158.1 50 40276.50 157.3 50 40276.75 156.7 50 40277.00 157.3 57 40277.25 157.2 35 40277.50 157.1 60 40277.75 157.5 45 40278.00 158.3 46 40278.25 157.1 52 40278.50 157.1 67 40278.75 157.7 29 40279.00 158.0 60 40279.25 157.7 33 40279.50 157.0 54 40279.75 156.9 42 40280.00 157.3 58 40280.25 157.5 44 40280.50 157.3 48 40280.75 157.4 35 40281.00 156.6 50 40281.25 157.4 43 40281.50 157.1 40 40281.75 156.7 36 40282.00 158.0 24 40282.25 157.5 43 40282.50 157.1 16 40282.75 156.9 23 40283.00 157.6 31 40283.25 157.7 5 40283.50 157.1 33 40283.75 157.4 46 40284.00 156.7 34 40284.25 156.9 21 40284.50 157.1 22 40284.75 156.9 29 40285.00 157.2 28 40285.25 157.0 41 40285.50 157.2 39 40285.75 156.6 45 40286.00 154.8 16 40286.25 156.0 32 40286.50 156.0 32 40286.75 156.0 33 40287.00 156.0 52 40287.25 156.0 37 40287.50 156.7 6 40287.75 156.4 32 40288.00 155.7 35 40288.25 156.0 54 40288.50 156.2 51 40288.75 157.1 47 40289.00 156.0 44 40289.25 155.9 39 40289.50 155.9 33 40289.75 156.1 36 40290.00 155.8 20 40290.25 156.2 25 40290.50 155.7 46 40290.75 156.6 54 40291.00 157.0 50 40291.25 157.1 57 40291.50 157.9 55 40291.75 157.3 54 40292.00 156.8 49 40292.25 157.3 50 40292.50 157.3 53 40292.75 157.6 47 40293.00 157.3 53 40293.25 157.7 37 40293.50 157.8 59 40293.75 158.1 56 40294.00 157.2 52 40294.25 157.1 51 40294.50 157.3 30 40294.75 157.5 40 40295.00 157.1 19 40295.25 158.1 45 40295.50 158.3 46 40295.75 157.2 31 40296.00 156.2 23 40296.25 157.6 29 40296.50 156.9 30 40296.75 157.0 31 40297.00 156.9 16 40297.25 156.6 43 40297.50 157.1 44 40297.75 158.4 35 40298.00 157.4 45 40298.25 157.1 24 40298.50 158.1 41 40298.75 156.9 42 40299.00 158.1 20 40299.25 157.2 31 40299.50 157.1 4 40299.75 157.2 21 40300.00 156.8 44 40300.25 157.5 25 40300.50 157.4 34 40300.75 157.2 30 40301.00 155.8 57 40301.25 156.3 49 40301.50 157.5 48 40301.75 156.6 46 40302.00 156.9 53 40302.25 157.1 39 40302.50 156.9 41 40302.75 157.7 30 40303.00 157.6 41 40303.25 157.5 43 40303.50 156.7 46 40303.75 157.3 47 40304.00 157.4 37 40304.25 156.9 60 40304.50 157.1 38 40304.75 157.2 40 40305.00 157.2 34 40305.25 156.7 29 40305.50 157.4 28 40305.75 157.9 21 40306.00 155.1 18 40306.25 155.8 13 40306.50 156.1 16 40306.75 156.7 19 40307.00 156.2 32 40307.25 156.4 12 40307.50 156.4 22 40307.75 156.0 34 40308.00 156.4 46 40308.25 156.0 30 40308.50 156.0 22 40308.75 156.3 18 40309.00 156.6 31 40309.25 155.8 32 40309.50 156.2 37 40309.75 156.0 41 40310.00 156.2 41 40310.25 156.9 64 40310.50 156.1 49 40310.75 157.1 45 40311.00 155.8 28 40311.25 157.1 38 40311.50 157.5 36 40311.75 157.5 35 40312.00 158.2 20 40312.25 158.1 44 40312.50 157.9 44 40312.75 157.3 26 40313.00 157.4 6 40313.25 158.2 36 40313.50 157.7 43 40313.75 157.2 42 40314.00 157.1 11 40314.25 158.8 7 40314.50 157.9 41 40314.75 156.6 50 40315.00 158.1 48 40315.25 157.1 58 40315.50 156.9 43 40315.75 156.9 57 40316.00 156.4 36 40316.25 155.7 43 40316.50 156.4 44 40316.75 156.6 44 40317.00 156.2 48 40317.25 156.9 43 40317.50 156.0 51 40317.75 157.3 40 40318.00 156.4 43 40318.25 156.7 54 40318.50 156.6 26 40318.75 156.9 52 40319.00 157.5 4 40319.25 157.2 7 40319.50 156.6 3 40319.75 156.7 20 40320.00 157.3 21 40320.25 157.5 46 40320.50 157.3 27 40320.75 157.5 35 40321.00 155.8 14 40321.25 157.1 26 40321.50 156.6 34 40321.75 157.5 41 40322.00 156.7 49 40322.25 157.9 55 40322.50 157.1 53 40322.75 156.7 79 40323.00 157.7 92 40323.25 156.6 73 40323.50 156.7 82 40323.75 157.2 51 40324.00 158.4 44 40324.25 156.9 49 40324.50 156.8 83 40324.75 157.2 54 40325.00 158.3 55 40325.25 157.2 54 40325.50 157.5 27 40325.75 158.0 38 40326.00 156.2 38 40326.25 156.7 28 40326.50 156.2 27 40326.75 156.3 26 40327.00 156.2 29 40327.25 156.4 29 40327.50 156.6 17 40327.75 156.6 10 40328.00 156.4 5 40328.25 156.6 35 40328.50 156.2 44 40328.75 156.4 36 40329.00 156.4 15 40329.25 157.1 29 40329.50 156.7 21 40329.75 156.8 35 40330.00 157.2 17 40330.25 156.9 28 40330.50 156.9 45 40330.75 157.1 24 40331.00 156.5 2 40331.25 157.5 13 40331.50 157.5 15 40331.75 157.9 17 40332.00 158.0 11 40332.25 158.0 21 40332.50 158.0 32 40332.75 157.9 37 40333.00 159.1 25 40333.25 158.3 23 40333.50 158.4 34 40333.75 157.9 25 40334.00 158.1 37 40334.25 158.1 6 40334.50 158.2 2 40334.75 158.4 25 40335.00 157.9 25 40335.25 158.2 33 40335.50 158.1 14 40335.75 158.1 36 40336.00 156.9 40 40336.25 157.9 38 40336.50 158.1 38 40336.75 158.2 39 40337.00 157.9 44 40337.25 157.9 32 40337.50 157.8 35 40337.75 158.1 53 40338.00 157.7 45 40338.25 157.9 37 40338.50 157.9 61 40338.75 157.7 54 40339.00 158.7 37 40339.25 157.9 31 40339.50 158.2 30 40339.75 157.7 26 40340.00 157.7 22 40340.25 158.4 36 40340.50 158.0 10 40340.75 157.7 35 40341.00 157.7 44 40341.25 157.7 40 40341.50 157.3 38 40341.75 158.1 36 40342.00 157.3 36 40342.25 157.0 35 40342.50 157.3 32 40342.75 157.5 25 40343.00 157.8 32 40343.25 157.5 29 40343.50 157.7 16 40343.75 157.6 43 40344.00 157.7 40 40344.25 158.3 33 40344.50 157.5 25 40344.75 158.0 22 40345.00 158.4 23 40345.25 158.2 25 40345.50 157.9 34 40345.75 157.8 35 40346.00 155.6 13 40346.25 156.7 25 40346.50 156.9 28 40346.75 156.7 31 40347.00 156.9 35 40347.25 157.0 17 40347.50 156.5 59 40347.75 157.1 39 40348.00 157.0 58 40348.25 156.9 33 40348.50 156.6 40 40348.75 156.7 32 40349.00 156.8 20 40349.25 156.9 -3 40349.50 156.7 4 40349.75 156.6 26 40350.00 156.6 26 40350.25 157.2 23 40350.50 157.8 32 40350.75 157.9 29 40351.00 157.4 53 40351.25 158.1 46 40351.50 158.0 45 40351.75 158.8 44 40352.00 158.1 39 40352.25 158.2 38 40352.50 158.2 46 40352.75 157.9 45 40353.00 158.8 40 40353.25 157.9 29 40353.50 158.4 40 40353.75 158.4 47 40354.00 158.1 60 40354.25 157.9 55 40354.50 157.9 64 40354.75 159.4 44 40355.00 158.4 50 40355.25 158.4 43 40355.50 159.2 37 40355.75 158.2 67 40356.00 157.1 48 40356.25 157.3 55 40356.50 158.0 50 40356.75 157.7 46 40357.00 159.0 36 40357.25 159.0 37 40357.50 157.9 41 40357.75 158.2 35 40358.00 159.0 9 40358.25 157.9 23 40358.50 157.7 2 40358.75 158.1 16 40359.00 158.2 15 40359.25 157.9 -1 40359.50 158.0 8 40359.75 157.8 10 40360.00 158.6 26 40360.25 157.7 35 40360.50 157.9 7 40360.75 158.9 12 40361.00 157.6 22 40361.25 157.3 18 40361.50 157.6 23 40361.75 157.7 29 40362.00 157.8 54 40362.25 157.9 26 40362.50 158.4 31 40362.75 158.8 41 40363.00 157.7 65 40363.25 158.3 65 40363.50 158.2 44 40363.75 157.9 41 40364.00 158.3 32 40364.25 158.0 15 40364.50 158.1 14 40364.75 157.9 19 40365.00 157.7 35 40365.25 157.6 27 40365.50 157.5 39 40365.75 157.6 25 40366.00 156.0 19 40366.25 157.7 25 40366.50 158.3 25 40366.75 157.3 25 40367.00 157.0 35 40367.25 157.1 32 40367.50 156.9 11 40367.75 156.4 4 40368.00 156.9 37 40368.25 156.8 35 40368.50 157.2 28 40368.75 156.9 24 40369.00 157.1 27 40369.25 157.1 36 40369.50 157.1 43 40369.75 157.0 49 40370.00 157.0 34 40370.25 156.8 41 40370.50 157.5 33 40370.75 157.2 31 40371.00 156.9 37 40371.25 158.3 30 40371.50 158.2 31 40371.75 158.2 32 40372.00 160.1 23 40372.25 158.9 49 40372.50 159.0 29 40372.75 158.6 34 40373.00 158.4 46 40373.25 158.4 31 40373.50 158.3 38 40373.75 158.2 48 40374.00 158.2 28 40374.25 159.0 20 40374.50 158.3 19 40374.75 157.9 33 40375.00 158.2 41 40375.25 159.0 37 40375.50 158.2 44 40375.75 158.4 31 40376.00 156.8 31 40376.25 157.8 33 40376.50 158.0 31 40376.75 157.8 30 40377.00 157.9 32 40377.25 158.2 20 40377.50 158.6 33 40377.75 158.9 18 40378.00 159.4 23 40378.25 159.8 23 40378.50 158.1 47 40378.75 157.6 17 40379.00 158.1 30 40379.25 159.0 50 40379.50 158.1 24 40379.75 158.2 38 40380.00 158.0 37 40380.25 158.0 32 40380.50 157.9 25 40380.75 159.0 41 40381.00 156.4 24 40381.25 157.7 26 40381.50 158.8 28 40381.75 158.1 29 40382.00 157.8 26 40382.25 158.1 32 40382.50 157.7 36 40382.75 158.0 41 40383.00 158.1 32 40383.25 157.8 33 40383.50 157.9 39 40383.75 157.9 26 40384.00 158.4 41 40384.25 158.0 22 40384.50 158.9 33 40384.75 157.7 23 40385.00 158.0 29 40385.25 157.7 40 40385.50 157.8 35 40385.75 158.0 37 40386.00 156.1 20 40386.25 156.7 31 40386.50 157.6 29 40386.75 156.9 27 40387.00 157.0 35 40387.25 157.0 29 40387.50 157.2 -4 40387.75 156.6 16 40388.00 157.3 13 40388.25 157.3 25 40388.50 156.9 14 40388.75 157.8 10 40389.00 157.9 9 40389.25 157.3 18 40389.50 156.9 21 40389.75 157.1 -6 40390.00 157.0 9 40390.25 156.7 27 40390.50 157.7 36 40390.75 157.6 25 40391.00 157.1 34 40391.25 158.0 47 40391.50 158.4 45 40391.75 159.6 43 40392.00 158.2 53 40392.25 158.4 27 40392.50 158.5 39 40392.75 158.3 43 40393.00 159.6 25 40393.25 158.6 42 40393.50 158.2 57 40393.75 159.1 42 40394.00 159.0 29 40394.25 158.1 22 40394.50 158.6 39 40394.75 160.1 38 40395.00 158.6 51 40395.25 158.3 47 40395.50 158.2 39 40395.75 159.5 27 40396.00 156.3 27 40396.25 157.5 24 40396.50 157.6 23 40396.75 158.1 21 40397.00 158.0 11 40397.25 158.1 19 40397.50 158.5 34 40397.75 159.4 18 40398.00 158.1 6 40398.25 158.2 12 40398.50 158.4 16 40398.75 158.1 6 40399.00 157.9 17 40399.25 158.1 5 40399.50 157.7 22 40399.75 157.9 8 40400.00 158.2 24 40400.25 158.1 22 40400.50 158.1 28 40400.75 158.2 21 40401.00 156.6 16 40401.25 158.2 23 40401.50 157.8 25 40401.75 157.7 27 40402.00 157.9 50 40402.25 157.7 26 40402.50 158.2 19 40402.75 157.7 13 40403.00 157.5 40 40403.25 158.6 57 40403.50 157.7 82 40403.75 157.8 57 40404.00 158.1 35 40404.25 158.7 71 40404.50 157.7 63 40404.75 157.7 58 40405.00 158.0 46 40405.25 158.2 63 40405.50 158.2 37 40405.75 158.5 19 40406.00 156.2 7 40406.25 156.9 2 40406.50 156.7 8 40406.75 157.7 15 40407.00 158.1 11 40407.25 158.1 38 40407.50 157.1 36 40407.75 157.1 37 40408.00 156.7 49 40408.25 157.3 49 40408.50 156.9 64 40408.75 157.0 28 40409.00 158.1 34 40409.25 158.1 55 40409.50 157.6 54 40409.75 157.1 54 40410.00 157.4 37 40410.25 157.5 39 40410.50 157.3 51 40410.75 157.4 32 40411.00 157.6 43 40411.25 159.1 37 40411.50 158.6 36 40411.75 158.5 34 40412.00 159.2 42 40412.25 159.1 21 40412.50 159.2 33 40412.75 158.3 31 40413.00 158.6 25 40413.25 158.4 32 40413.50 158.2 43 40413.75 158.6 17 40414.00 158.4 19 40414.25 158.6 19 40414.50 158.2 24 40414.75 158.6 44 40415.00 158.9 28 40415.25 158.9 22 40415.50 158.4 16 40415.75 158.4 42 40416.00 157.1 35 40416.25 157.9 30 40416.50 158.6 31 40416.75 158.4 32 40417.00 158.3 28 40417.25 158.3 43 40417.50 158.1 32 40417.75 158.2 25 40418.00 160.2 39 40418.25 157.9 37 40418.50 158.2 36 40418.75 158.1 56 40419.00 158.1 46 40419.25 158.6 64 40419.50 158.3 54 40419.75 158.8 58 40420.00 158.5 56 40420.25 158.7 51 40420.50 158.3 59 40420.75 158.7 51 40421.00 157.6 46 40421.25 157.9 47 40421.50 158.0 39 40421.75 157.9 32 40422.00 158.1 14 40422.25 158.2 26 40422.50 157.9 11 40422.75 158.5 2 40423.00 158.8 -15 40423.25 158.1 -14 40423.50 157.9 8 40423.75 158.4 5 40424.00 158.1 17 40424.25 158.2 40 40424.50 158.5 5 40424.75 158.6 17 40425.00 159.1 3 40425.25 158.4 19 40425.50 160.7 26 40425.75 158.7 33 40426.00 156.2 35 40426.25 157.2 41 40426.50 157.6 41 40426.75 157.3 42 40427.00 157.5 28 40427.25 157.6 52 40427.50 157.9 52 40427.75 158.9 52 40428.00 157.6 53 40428.25 157.4 33 40428.50 157.4 44 40428.75 158.3 48 40429.00 157.1 34 40429.25 157.5 41 40429.50 157.3 34 40429.75 157.3 31 40430.00 157.5 56 40430.25 157.5 45 40430.50 157.6 75 40430.75 157.2 68 40431.00 157.5 49 40431.25 158.2 69 40431.50 158.8 62 40431.75 158.8 55 40432.00 158.8 32 40432.25 160.2 39 40432.50 159.4 58 40432.75 158.3 32 40433.00 158.6 13 40433.25 159.2 4 40433.50 158.7 1 40433.75 158.3 38 40434.00 158.9 48 40434.25 158.6 49 40434.50 158.9 39 40434.75 158.8 46 40435.00 158.3 42 40435.25 159.5 52 40435.50 158.6 36 40435.75 158.2 36 40436.00 157.2 51 40436.25 158.0 43 40436.50 158.2 44 40436.75 158.2 45 40437.00 158.0 47 40437.25 158.7 46 40437.50 158.1 50 40437.75 158.4 53 40438.00 158.3 34 40438.25 158.2 62 40438.50 158.6 41 40438.75 158.6 47 40439.00 158.6 38 40439.25 160.1 30 40439.50 158.2 57 40439.75 158.5 35 40440.00 158.1 56 40440.25 158.5 32 40440.50 159.0 41 40440.75 158.5 41 40441.00 157.5 30 40441.25 157.9 33 40441.50 158.3 33 40441.75 157.9 33 40442.00 157.8 33 40442.25 157.9 34 40442.50 157.7 32 40442.75 157.8 27 40443.00 158.2 39 40443.25 158.9 31 40443.50 158.1 26 40443.75 158.0 41 40444.00 158.1 34 40444.25 157.8 42 40444.50 158.0 36 40444.75 159.4 38 40445.00 157.9 64 40445.25 158.9 50 40445.50 158.2 63 40445.75 158.1 53 40446.00 155.8 60 40446.25 156.5 64 40446.50 157.0 56 40446.75 157.5 48 40447.00 156.9 40 40447.25 157.5 48 40447.50 157.1 33 40447.75 157.4 -12 40448.00 157.5 -3 40448.25 157.2 27 40448.50 157.5 10 40448.75 157.8 28 40449.00 158.4 19 40449.25 157.9 23 40449.50 157.8 16 40449.75 157.6 10 40450.00 157.5 28 40450.25 158.2 3 40450.50 157.8 18 40450.75 157.3 42 40451.00 157.7 27 40451.25 158.8 35 40451.50 158.8 37 40451.75 158.8 39 40452.00 158.9 48 40452.25 159.4 30 40452.50 158.9 41 40452.75 159.7 60 40453.00 158.7 43 40453.25 159.1 50 40453.50 158.8 59 40453.75 158.9 72 40454.00 158.6 69 40454.25 159.7 60 40454.50 158.6 45 40454.75 159.8 52 40455.00 158.8 52 40455.25 158.7 56 40455.50 158.8 38 40455.75 159.3 60 40456.00 157.1 67 40456.25 159.4 61 40456.50 158.0 59 40456.75 158.4 56 40457.00 158.6 42 40457.25 159.0 63 40457.50 158.6 46 40457.75 158.8 49 40458.00 158.7 38 40458.25 158.5 36 40458.50 158.2 -5 40458.75 158.7 11 40459.00 158.2 11 40459.25 158.1 56 40459.50 158.4 40 40459.75 158.7 70 40460.00 158.9 59 40460.25 158.6 40 40460.50 158.4 24 40460.75 160.1 6 40461.00 157.0 11 40461.25 157.8 -13 40461.50 157.9 -3 40461.75 158.1 7 40462.00 158.7 20 40462.25 158.1 28 40462.50 158.1 34 40462.75 158.2 34 40463.00 159.2 69 40463.25 158.5 65 40463.50 158.0 29 40463.75 158.5 32 40464.00 158.1 20 40464.25 158.4 22 40464.50 158.4 59 40464.75 158.1 58 40465.00 157.9 62 40465.25 158.2 62 40465.50 158.3 24 40465.75 158.3 12 40466.00 156.2 -13 40466.25 157.1 -20 40466.50 158.4 -11 40466.75 156.7 -2 40467.00 158.4 2 40467.25 156.9 23 40467.50 157.3 32 40467.75 157.3 29 40468.00 157.5 47 40468.25 157.7 53 40468.50 157.7 57 40468.75 157.7 23 40469.00 158.5 19 40469.25 157.5 3 40469.50 157.7 -4 40469.75 157.9 7 40470.00 157.6 19 40470.25 158.4 33 40470.50 157.7 64 40470.75 158.4 31 40471.00 157.9 35 40471.25 158.9 52 40471.50 158.6 54 40471.75 158.6 55 40472.00 159.2 46 40472.25 158.6 52 40472.50 158.8 68 40472.75 158.8 91 40473.00 159.0 63 40473.25 159.7 47 40473.50 158.6 49 40473.75 158.8 41 40474.00 159.1 39 40474.25 159.0 29 40474.50 159.0 52 40474.75 159.1 66 40475.00 158.6 76 40475.25 158.9 80 40475.50 158.4 69 40475.75 160.7 25 40476.00 157.2 25 40476.25 159.7 20 40476.50 159.2 23 40476.75 158.3 27 40477.00 159.1 42 40477.25 158.8 34 40477.50 158.6 22 40477.75 158.5 33 40478.00 159.0 55 40478.25 158.2 53 40478.50 158.4 40 40478.75 158.8 30 40479.00 158.1 42 40479.25 158.1 9 40479.50 158.0 1 40479.75 158.5 0 40480.00 158.3 32 40480.25 159.2 76 40480.50 159.2 89 40480.75 159.4 80 40481.00 157.5 49 40481.25 157.8 95 40481.50 157.7 86 40481.75 158.2 77 40482.00 158.6 74 40482.25 158.0 53 40482.50 157.7 52 40482.75 158.2 34 40483.00 159.0 34 40483.25 158.5 26 40483.50 158.7 52 40483.75 157.9 44 40484.00 157.5 36 40484.25 157.6 23 40484.50 158.0 19 40484.75 158.1 29 40485.00 158.1 22 40485.25 157.9 23 40485.50 159.2 34 40485.75 158.2 29 40486.00 155.8 38 40486.25 156.6 37 40486.50 156.7 44 40486.75 156.7 50 40487.00 156.5 40 40487.25 156.8 67 40487.50 156.7 96 40487.75 157.4 75 40488.00 157.3 82 40488.25 156.9 80 40488.50 156.8 52 40488.75 156.7 27 40489.00 156.7 53 40489.25 156.7 56 40489.50 156.8 70 40489.75 157.2 82 40490.00 156.6 72 40490.25 156.6 51 40490.50 156.7 50 40490.75 156.9 52 40491.00 158.1 59 40491.25 158.5 43 40491.50 159.2 34 40491.75 158.3 26 40492.00 158.8 5 40492.25 158.7 9 40492.50 158.5 24 40492.75 158.8 -12 40493.00 159.2 -17 40493.25 159.4 -32 40493.50 158.9 -24 40493.75 159.9 -5 40494.00 159.0 -4 40494.25 159.0 -5 40494.50 159.0 -2 40494.75 159.0 -11 40495.00 158.6 19 40495.25 159.4 24 40495.50 158.6 24 40495.75 159.2 8 40496.00 158.0 4 40496.25 158.8 15 40496.50 159.5 28 40496.75 159.9 41 40497.00 158.8 74 40497.25 159.0 56 40497.50 158.8 67 40497.75 158.8 86 40498.00 158.8 118 40498.25 159.2 125 40498.50 159.0 104 40498.75 159.2 107 40499.00 159.1 87 40499.25 158.9 65 40499.50 158.8 54 40499.75 158.8 48 40500.00 158.4 57 40500.25 158.5 72 40500.50 158.6 78 40500.75 158.8 73 40501.00 157.5 53 40501.25 159.7 71 40501.50 158.5 62 40501.75 158.3 53 40502.00 158.2 42 40502.25 159.0 35 40502.50 158.3 33 40502.75 159.5 9 40503.00 158.7 -12 40503.25 158.2 9 40503.50 158.0 33 40503.75 158.0 52 40504.00 158.5 23 40504.25 157.9 -9 40504.50 157.8 11 40504.75 158.5 7 40505.00 158.8 -5 40505.25 157.5 15 40505.50 158.2 29 40505.75 159.0 26 40506.00 156.3 37 40506.25 157.1 44 40506.50 157.6 40 40506.75 157.5 36 40507.00 156.9 37 40507.25 157.2 29 40507.50 157.8 30 40507.75 157.2 19 40508.00 157.1 -17 40508.25 157.1 39 40508.50 157.4 42 40508.75 157.5 29 40509.00 157.2 18 40509.25 157.6 18 40509.50 157.2 32 40509.75 157.4 34 40510.00 158.5 10 40510.25 157.3 31 40510.50 157.4 10 40510.75 157.2 22 40511.00 157.4 18 40511.25 159.7 14 40511.50 158.6 16 40511.75 158.8 18 40512.00 158.5 22 40512.25 158.8 11 40512.50 158.2 35 40512.75 158.8 32 40513.00 157.9 26 40513.25 159.2 29 40513.50 158.7 26 40513.75 158.6 25 40514.00 158.5 36 40514.25 158.2 27 40514.50 158.2 32 40514.75 158.4 20 40515.00 158.4 43 40515.25 158.1 20 40515.50 158.8 32 40515.75 158.3 39 40516.00 156.9 20 40516.25 157.6 29 40516.50 158.0 30 40516.75 157.5 31 40517.00 158.0 39 40517.25 158.1 17 40517.50 159.2 30 40517.75 158.2 46 40518.00 158.2 48 40518.25 158.1 23 40518.50 157.9 21 40518.75 159.0 16 40519.00 157.9 24 40519.25 158.0 19 40519.50 158.1 23 40519.75 158.3 20 40520.00 158.4 10 40520.25 158.1 23 40520.50 157.9 46 40520.75 158.0 30 40521.00 157.7 44 40521.25 157.8 49 40521.50 158.4 46 40521.75 157.7 43 40522.00 157.5 41 40522.25 157.8 36 40522.50 157.7 26 40522.75 158.4 31 40523.00 158.6 31 40523.25 158.7 20 40523.50 157.9 43 40523.75 158.2 28 40524.00 158.8 21 40524.25 158.8 9 40524.50 157.9 20 40524.75 158.1 2 40525.00 158.3 4 40525.25 157.5 3 40525.50 157.7 15 40525.75 158.1 6 40526.00 156.6 11 40526.25 157.7 13 40526.50 156.8 17 40526.75 157.1 20 40527.00 157.5 23 40527.25 158.8 32 40527.50 157.1 24 40527.75 156.6 29 40528.00 157.1 35 40528.25 157.0 43 40528.50 158.1 36 40528.75 157.7 69 40529.00 157.3 74 40529.25 157.0 55 40529.50 156.7 54 40529.75 156.9 59 40530.00 156.7 52 40530.25 157.0 47 40530.50 157.5 58 40530.75 157.1 55 40531.00 157.4 49 40531.25 158.2 50 40531.50 158.4 48 40531.75 158.2 46 40532.00 158.3 36 40532.25 158.4 40 40532.50 158.8 51 40532.75 158.1 39 40533.00 158.7 30 40533.25 158.8 28 40533.50 159.4 18 40533.75 158.2 18 40534.00 159.4 16 40534.25 158.5 8 40534.50 158.4 -12 40534.75 159.7 16 40535.00 158.6 3 40535.25 158.6 18 40535.50 158.6 11 40535.75 159.9 28 40536.00 157.4 40 40536.25 158.2 38 40536.50 158.1 40 40536.75 158.5 41 40537.00 159.8 46 40537.25 159.5 39 40537.50 158.4 45 40537.75 158.5 54 40538.00 158.4 44 40538.25 158.5 52 40538.50 158.0 35 40538.75 158.4 51 40539.00 159.1 32 40539.25 158.7 55 40539.50 158.3 39 40539.75 159.7 30 40540.00 158.4 4 40540.25 158.8 18 40540.50 158.5 36 40540.75 158.7 38 40541.00 158.1 26 40541.25 159.2 35 40541.50 158.3 38 40541.75 158.1 40 40542.00 158.4 31 40542.25 158.0 47 40542.50 158.2 62 40542.75 158.0 53 40543.00 158.1 49 40543.25 158.0 48 40543.50 157.9 70 40543.75 158.2 38 40544.00 158.9 33 40544.25 158.1 24 40544.50 157.9 40 40544.75 158.1 39 40545.00 158.6 53 40545.25 158.1 80 40545.50 157.9 64 40545.75 158.0 58 40546.00 155.8 73 40546.25 157.3 77 40546.50 157.1 66 40546.75 157.0 55 40547.00 156.7 33 40547.25 157.7 42 40547.50 157.1 15 40547.75 156.9 27 40548.00 157.5 5 40548.25 158.1 -26 40548.50 157.5 -24 40548.75 157.0 -28 40549.00 157.5 -23 40549.25 156.9 0 40549.50 157.4 9 40549.75 157.4 23 40550.00 157.7 44 40550.25 157.3 28 40550.50 157.5 5 40550.75 157.3 1 40551.00 157.3 3 40551.25 158.6 -8 40551.50 158.3 -1 40551.75 158.5 6 40552.00 159.4 27 40552.25 158.8 18 40552.50 159.2 8 40552.75 159.3 30 40553.00 158.7 46 40553.25 158.4 54 40553.50 158.6 37 40553.75 159.0 57 40554.00 159.9 33 40554.25 158.3 48 40554.50 158.5 38 40554.75 159.0 49 40555.00 158.3 45 40555.25 158.6 45 40555.50 159.2 23 40555.75 158.5 42 40556.00 157.3 33 40556.25 158.1 28 40556.50 158.1 33 40556.75 157.9 39 40557.00 158.2 31 40557.25 158.0 45 40557.50 158.4 71 40557.75 158.2 71 40558.00 158.2 62 40558.25 158.0 57 40558.50 158.6 50 40558.75 158.2 39 40559.00 157.9 53 40559.25 159.0 49 40559.50 158.1 50 40559.75 159.0 70 40560.00 158.4 79 40560.25 158.6 72 40560.50 159.1 75 40560.75 158.2 49 40561.00 156.7 59 40561.25 157.5 53 40561.50 158.8 48 40561.75 157.9 44 40562.00 157.6 26 40562.25 158.0 48 40562.50 158.1 33 40562.75 158.2 37 40563.00 158.2 23 40563.25 157.7 9 40563.50 157.5 16 40563.75 158.1 37 40564.00 157.8 38 40564.25 157.7 36 40564.50 157.8 54 40564.75 158.6 71 40565.00 158.1 50 40565.25 158.1 25 40565.50 157.9 41 40565.75 158.3 33 40566.00 156.5 52 40566.25 157.8 33 40566.50 157.0 30 40566.75 157.0 26 40567.00 158.1 23 40567.25 157.0 13 40567.50 156.6 17 40567.75 157.1 32 40568.00 157.0 2 40568.25 157.2 5 40568.50 156.8 6 40568.75 157.1 54 40569.00 157.1 25 40569.25 156.8 32 40569.50 156.9 11 40569.75 157.2 28 40570.00 156.9 24 40570.25 157.0 21 40570.50 156.9 7 40570.75 156.7 14 40571.00 156.9 17 40571.25 158.6 9 40571.50 158.3 14 40571.75 158.1 20 40572.00 158.4 39 40572.25 158.2 29 40572.50 158.2 19 40572.75 158.2 35 40573.00 158.0 52 40573.25 158.3 62 40573.50 158.4 42 40573.75 158.2 44 40574.00 158.8 50 40574.25 158.2 42 40574.50 159.2 24 40574.75 158.6 42 40575.00 158.5 44 40575.25 158.2 63 40575.50 158.7 55 40575.75 158.2 55 40576.00 157.0 43 40576.25 157.4 54 40576.50 157.9 51 40576.75 158.6 48 40577.00 158.6 40 40577.25 157.9 47 40577.50 157.5 42 40577.75 158.6 41 40578.00 158.2 29 40578.25 157.9 32 40578.50 157.5 38 40578.75 158.1 44 40579.00 158.0 58 40579.25 157.9 47 40579.50 157.7 40 40579.75 157.9 37 40580.00 157.9 60 40580.25 157.9 38 40580.50 158.8 52 40580.75 158.1 54 40581.00 156.6 40 40581.25 157.7 48 40581.50 157.8 44 40581.75 157.7 41 40582.00 157.6 28 40582.25 157.5 43 40582.50 158.1 33 40582.75 157.5 39 40583.00 158.6 8 40583.25 157.1 23 40583.50 158.6 -5 40583.75 158.2 18 40584.00 157.6 1 40584.25 158.5 23 40584.50 158.4 22 40584.75 157.5 31 40585.00 158.2 24 40585.25 157.2 23 40585.50 157.7 19 40585.75 158.2 27 40586.00 155.4 38 40586.25 156.8 31 40586.50 156.9 30 40586.75 157.1 29 40587.00 156.9 26 40587.25 156.8 30 40587.50 156.3 31 40587.75 156.7 29 40588.00 156.7 18 40588.25 156.9 28 40588.50 156.7 10 40588.75 156.7 15 40589.00 156.6 8 40589.25 156.7 12 40589.50 157.1 30 40589.75 156.9 22 40590.00 156.6 11 40590.25 156.6 0 40590.50 156.6 41 40590.75 156.7 23 40591.00 156.4 36 40591.25 158.3 36 40591.50 157.8 40 40591.75 157.8 43 40592.00 158.2 53 40592.25 158.1 47 40592.50 158.2 33 40592.75 158.0 69 40593.00 157.9 58 40593.25 158.0 61 40593.50 158.2 33 40593.75 158.1 44 40594.00 157.7 47 40594.25 158.4 54 40594.50 158.0 57 40594.75 157.8 34 40595.00 157.8 36 40595.25 158.3 45 40595.50 158.1 31 40595.75 158.2 35 40596.00 156.4 33 40596.25 157.5 33 40596.50 157.9 34 40596.75 158.1 36 40597.00 158.0 38 40597.25 157.7 33 40597.50 157.3 49 40597.75 158.6 34 40598.00 159.1 41 40598.25 158.2 44 40598.50 157.7 39 40598.75 157.7 5 40599.00 157.6 27 40599.25 157.7 42 40599.50 157.9 31 40599.75 157.6 33 40600.00 157.6 47 40600.25 158.3 45 40600.50 157.6 35 40600.75 157.5 45 40601.00 156.3 19 40601.25 157.9 29 40601.50 157.5 28 40601.75 158.2 27 40602.00 157.3 25 40602.25 157.1 14 40602.50 157.5 34 40602.75 156.9 33 40603.00 157.0 15 40603.25 156.9 17 40603.50 157.6 16 40603.75 157.1 3 40604.00 156.9 13 40604.25 157.5 4 40604.50 156.8 15 40604.75 158.1 33 40605.00 157.2 31 40605.25 157.7 28 40605.50 157.0 36 40605.75 157.5 38 40606.00 155.1 36 40606.25 155.8 38 40606.50 156.0 37 40606.75 157.1 36 40607.00 156.0 42 40607.25 156.3 24 40607.50 156.7 44 40607.75 156.2 17 40608.00 156.1 35 40608.25 156.1 34 40608.50 156.4 29 40608.75 156.2 29 40609.00 156.8 28 40609.25 155.9 17 40609.50 156.0 12 40609.75 156.0 9 40610.00 156.6 8 40610.25 156.5 16 40610.50 156.0 19 40610.75 156.0 17 40611.00 156.3 11 40611.25 157.2 17 40611.50 158.2 25 40611.75 157.8 32 40612.00 157.7 38 40612.25 157.6 51 40612.50 156.7 61 40612.75 157.3 60 40613.00 157.5 67 40613.25 157.7 82 40613.50 158.6 43 40613.75 157.7 33 40614.00 157.7 50 40614.25 158.9 42 40614.50 157.6 38 40614.75 157.3 42 40615.00 158.2 48 40615.25 158.2 37 40615.50 157.3 50 40615.75 157.4 57 40616.00 156.5 22 40616.25 157.9 36 40616.50 157.3 34 40616.75 157.5 32 40617.00 157.3 33 40617.25 156.8 29 40617.50 157.3 20 40617.75 156.9 26 40618.00 156.8 23 40618.25 157.1 22 40618.50 157.2 54 40618.75 158.2 44 40619.00 157.7 46 40619.25 157.5 52 40619.50 156.8 37 40619.75 157.5 19 40620.00 157.8 36 40620.25 157.9 12 40620.50 157.2 49 40620.75 157.8 44 40621.00 156.4 48 40621.25 157.1 55 40621.50 157.1 52 40621.75 157.3 49 40622.00 157.3 36 40622.25 157.5 46 40622.50 156.9 47 40622.75 157.4 41 40623.00 157.0 39 40623.25 157.7 19 40623.50 156.9 40 40623.75 156.9 22 40624.00 156.7 28 40624.25 156.9 31 40624.50 157.3 24 40624.75 157.1 8 40625.00 156.8 23 40625.25 156.7 39 40625.50 156.6 17 40625.75 156.8 19 40626.00 154.5 16 40626.25 155.4 21 40626.50 155.8 23 40626.75 155.6 25 40627.00 156.1 31 40627.25 156.6 12 40627.50 156.0 36 40627.75 156.0 52 40628.00 157.1 40 40628.25 156.2 26 40628.50 156.0 26 40628.75 157.0 28 40629.00 156.2 30 40629.25 156.2 -4 40629.50 156.0 10 40629.75 156.4 51 40630.00 156.5 38 40630.25 156.2 61 40630.50 156.0 41 40630.75 155.8 50 40631.00 156.3 26 40631.25 158.3 33 40631.50 156.8 36 40631.75 157.5 38 40632.00 158.4 44 40632.25 157.2 29 40632.50 158.1 46 40632.75 157.4 69 40633.00 157.9 53 40633.25 158.2 43 40633.50 157.8 48 40633.75 157.4 62 40634.00 157.5 31 40634.25 157.7 50 40634.50 158.0 45 40634.75 158.0 53 40635.00 157.4 42 40635.25 158.5 72 40635.50 158.2 62 40635.75 157.7 43 40636.00 157.4 60 40636.25 157.3 58 40636.50 158.2 52 40636.75 157.3 46 40637.00 157.5 41 40637.25 158.2 35 40637.50 157.6 27 40637.75 157.7 26 40638.00 157.2 12 40638.25 157.5 14 40638.50 157.9 6 40638.75 158.5 -6 40639.00 157.7 21 40639.25 157.8 33 40639.50 157.7 22 40639.75 157.9 23 40640.00 157.3 38 40640.25 157.3 24 40640.50 157.5 28 40640.75 157.7 29 40641.00 157.2 30 40641.25 157.5 30 40641.50 156.9 32 40641.75 157.0 34 40642.00 158.2 28 40642.25 157.1 38 40642.50 157.0 53 40642.75 157.4 46 40643.00 157.0 31 40643.25 157.3 47 40643.50 157.0 29 40643.75 158.2 16 40644.00 158.1 24 40644.25 157.7 41 40644.50 157.6 42 40644.75 157.2 29 40645.00 157.7 36 40645.25 157.5 47 40645.50 158.2 8 40645.75 157.3 9 40646.00 155.1 31 40646.25 156.2 15 40646.50 157.4 18 40646.75 156.6 21 40647.00 157.2 24 40647.25 157.5 27 40647.50 157.1 18 40647.75 156.6 39 40648.00 156.9 43 40648.25 156.7 29 40648.50 156.7 23 40648.75 156.6 59 40649.00 157.9 72 40649.25 156.7 63 40649.50 157.9 63 40649.75 156.7 68 40650.00 156.8 66 40650.25 156.7 54 40650.50 156.7 38 40650.75 156.8 56 40651.00 156.8 53 40651.25 158.2 43 40651.50 158.7 37 40651.75 159.5 30 40652.00 158.1 21 40652.25 158.8 16 40652.50 159.1 10 40652.75 158.2 18 40653.00 158.9 -3 40653.25 158.0 -14 40653.50 157.9 -2 40653.75 158.1 2 40654.00 158.2 9 40654.25 158.7 6 40654.50 157.9 1 40654.75 158.4 9 40655.00 158.2 6 40655.25 158.2 10 40655.50 158.9 51 40655.75 158.4 40 40656.00 156.9 31 40656.25 157.5 50 40656.50 158.0 49 40656.75 158.4 49 40657.00 158.4 44 40657.25 158.0 58 40657.50 158.6 49 40657.75 158.0 44 40658.00 157.7 57 40658.25 157.9 46 40658.50 158.0 44 40658.75 158.2 26 40659.00 158.1 42 40659.25 157.7 29 40659.50 158.0 45 40659.75 158.4 44 40660.00 157.9 49 40660.25 157.6 42 40660.50 158.2 54 40660.75 158.7 34 40661.00 156.7 34 40661.25 157.4 34 40661.50 157.3 32 40661.75 158.2 30 40662.00 157.3 31 40662.25 157.7 21 40662.50 157.6 27 40662.75 158.8 15 40663.00 158.2 25 40663.25 158.6 16 40663.50 157.7 19 40663.75 157.9 12 40664.00 157.3 24 40664.25 158.6 19 40664.50 158.3 24 40664.75 157.5 32 40665.00 157.5 59 40665.25 157.9 35 40665.50 157.5 2 40665.75 157.4 -7 40666.00 155.2 33 40666.25 155.6 3 40666.50 157.0 10 40666.75 156.3 17 40667.00 156.3 17 40667.25 157.6 35 40667.50 156.6 36 40667.75 156.3 49 40668.00 156.4 62 40668.25 156.5 48 40668.50 156.7 39 40668.75 156.0 48 40669.00 156.4 62 40669.25 156.7 61 40669.50 156.9 63 40669.75 156.8 49 40670.00 157.4 46 40670.25 156.6 43 40670.50 156.6 52 40670.75 156.7 46 40671.00 156.6 22 40671.25 157.7 30 40671.50 158.0 28 40671.75 157.7 26 40672.00 157.7 21 40672.25 158.5 25 40672.50 157.9 27 40672.75 157.9 10 40673.00 158.7 13 40673.25 157.9 18 40673.50 158.4 19 40673.75 158.1 32 40674.00 158.2 34 40674.25 157.7 31 40674.50 157.5 43 40674.75 159.0 39 40675.00 157.9 38 40675.25 157.7 33 40675.50 158.1 18 40675.75 158.0 33 40676.00 156.6 39 40676.25 157.3 30 40676.50 158.3 30 40676.75 158.6 30 40677.00 157.6 8 40677.25 158.2 34 40677.50 158.4 47 40677.75 157.6 47 40678.00 158.5 29 40678.25 157.4 11 40678.50 157.6 22 40678.75 157.5 1 40679.00 158.8 -5 40679.25 157.7 0 40679.50 158.1 6 40679.75 157.4 31 40680.00 158.0 17 40680.25 157.7 27 40680.50 157.7 27 40680.75 157.3 34 40681.00 155.9 21 40681.25 157.6 26 40681.50 157.3 31 40681.75 157.3 37 40682.00 157.9 42 40682.25 157.5 52 40682.50 158.1 41 40682.75 156.7 56 40683.00 157.2 73 40683.25 157.8 62 40683.50 156.4 32 40683.75 157.5 18 40684.00 157.7 20 40684.25 157.1 15 40684.50 157.2 22 40684.75 156.9 38 40685.00 156.9 50 40685.25 157.6 36 40685.50 156.7 29 40685.75 157.9 34 40686.00 154.9 35 40686.25 156.4 30 40686.50 156.4 29 40686.75 156.4 28 40687.00 156.8 28 40687.25 156.0 27 40687.50 156.9 22 40687.75 156.9 32 40688.00 156.1 16 40688.25 156.7 27 40688.50 156.0 14 40688.75 155.9 10 40689.00 157.3 31 40689.25 157.0 29 40689.50 156.0 10 40689.75 156.5 15 40690.00 156.0 25 40690.25 155.8 17 40690.50 156.0 28 40690.75 155.9 33 40691.00 155.9 17 40691.25 157.3 26 40691.50 157.3 28 40691.75 156.9 31 40692.00 157.1 53 40692.25 157.9 21 40692.50 157.3 23 40692.75 157.1 33 40693.00 157.5 48 40693.25 157.5 50 40693.50 157.3 42 40693.75 157.8 46 40694.00 157.3 47 40694.25 157.3 57 40694.50 157.7 55 40694.75 157.7 44 40695.00 156.9 59 40695.25 157.1 56 40695.50 157.3 61 40695.75 157.9 72 40696.00 155.9 60 40696.25 156.9 71 40696.50 157.9 59 40696.75 157.2 47 40697.00 157.1 22 40697.25 157.1 30 40697.50 156.9 23 40697.75 156.9 15 40698.00 156.8 -19 40698.25 157.5 -27 40698.50 157.5 -2 40698.75 157.1 9 40699.00 157.1 15 40699.25 157.1 30 40699.50 157.3 2 40699.75 157.2 41 40700.00 157.9 42 40700.25 157.1 20 40700.50 158.1 -5 40700.75 157.2 25 40701.00 155.8 41 40701.25 156.8 20 40701.50 156.7 20 40701.75 157.1 20 40702.00 158.0 3 40702.25 157.3 32 40702.50 157.1 34 40702.75 157.4 33 40703.00 156.8 -6 40703.25 156.6 27 40703.50 156.7 5 40703.75 157.9 13 40704.00 157.1 1 40704.25 157.7 -3 40704.50 157.1 -9 40704.75 158.2 -6 40705.00 157.6 29 40705.25 157.3 22 40705.50 157.0 29 40705.75 156.9 27 40706.00 155.1 25 40706.25 156.0 37 40706.50 157.4 35 40706.75 156.9 33 40707.00 156.4 37 40707.25 156.0 27 40707.50 156.0 28 40707.75 156.4 19 40708.00 156.0 17 40708.25 156.3 32 40708.50 157.6 61 40708.75 156.2 38 40709.00 158.4 39 40709.25 156.5 33 40709.50 157.1 37 40709.75 156.3 24 40710.00 156.6 28 40710.25 156.4 36 40710.50 156.0 45 40710.75 156.2 72 40711.00 156.8 54 40711.25 157.6 71 40711.50 157.5 68 40711.75 158.3 64 40712.00 157.2 73 40712.25 157.4 55 40712.50 157.5 42 40712.75 157.4 48 40713.00 158.6 45 40713.25 157.3 54 40713.50 157.6 58 40713.75 158.1 67 40714.00 157.2 68 40714.25 158.4 59 40714.50 157.6 62 40714.75 157.4 82 40715.00 157.8 47 40715.25 157.7 56 40715.50 157.3 50 40715.75 157.7 51 40716.00 156.7 64 40716.25 157.1 51 40716.50 158.1 44 40716.75 157.2 38 40717.00 157.1 37 40717.25 157.5 39 40717.50 158.1 6 40717.75 157.3 -7 40718.00 157.5 3 40718.25 157.7 17 40718.50 157.6 23 40718.75 157.5 18 40719.00 158.5 23 40719.25 157.4 7 40719.50 157.8 19 40719.75 157.7 42 40720.00 157.8 41 40720.25 157.5 24 40720.50 157.7 23 40720.75 157.8 47 40721.00 156.2 37 40721.25 157.1 35 40721.50 157.5 36 40721.75 157.3 38 40722.00 156.7 37 40722.25 158.5 31 40722.50 157.2 52 40722.75 157.6 52 40723.00 157.3 49 40723.25 157.5 35 40723.50 157.2 39 40723.75 157.5 32 40724.00 158.1 13 40724.25 157.9 16 40724.50 157.1 43 40724.75 158.3 43 40725.00 158.0 43 40725.25 157.1 29 40725.50 157.5 15 40725.75 157.5 21 40726.00 155.4 36 40726.25 156.6 19 40726.50 156.4 19 40726.75 156.7 18 40727.00 156.7 23 40727.25 156.2 14 40727.50 156.2 20 40727.75 156.6 9 40728.00 157.5 12 40728.25 156.2 24 40728.50 157.1 3 40728.75 157.0 -4 40729.00 156.0 7 40729.25 156.4 8 40729.50 156.4 -15 40729.75 156.0 11 40730.00 156.4 21 40730.25 156.2 47 40730.50 156.0 34 40730.75 156.0 12 40731.00 156.2 15 40731.25 157.1 21 40731.50 157.3 23 40731.75 157.2 26 40732.00 157.3 37 40732.25 157.4 22 40732.50 157.6 26 40732.75 158.6 42 40733.00 157.4 37 40733.25 157.4 43 40733.50 158.2 59 40733.75 158.2 41 40734.00 157.9 38 40734.25 157.4 31 40734.50 157.2 34 40734.75 157.3 26 40735.00 157.3 27 40735.25 157.1 28 40735.50 157.3 22 40735.75 157.7 54 40736.00 156.0 39 40736.25 158.1 46 40736.50 156.7 46 40736.75 157.1 46 40737.00 157.5 56 40737.25 156.9 34 40737.50 157.1 45 40737.75 156.7 39 40738.00 157.2 42 40738.25 156.8 50 40738.50 157.2 40 40738.75 156.9 63 40739.00 156.9 21 40739.25 156.2 15 40739.50 156.9 46 40739.75 156.9 16 40740.00 157.1 21 40740.25 156.8 33 40740.50 156.7 15 40740.75 157.6 29 40741.00 155.8 32 40741.25 156.4 33 40741.50 157.0 32 40741.75 157.7 32 40742.00 157.2 33 40742.25 156.7 10 40742.50 156.4 41 40742.75 157.7 48 40743.00 156.4 38 40743.25 156.9 12 40743.50 157.5 27 40743.75 156.7 50 40744.00 156.4 52 40744.25 156.9 46 40744.50 156.6 52 40744.75 156.1 25 40745.00 156.9 29 40745.25 156.7 35 40745.50 156.6 54 40745.75 156.8 39 40746.00 154.6 51 40746.25 155.5 57 40746.50 155.8 50 40746.75 155.4 44 40747.00 156.6 29 40747.25 155.6 35 40747.50 155.8 37 40747.75 156.7 9 40748.00 155.8 23 40748.25 155.6 -2 40748.50 155.7 -6 40748.75 155.8 -5 40749.00 155.8 5 40749.25 155.9 8 40749.50 156.0 47 40749.75 155.9 8 40750.00 155.3 8 40750.25 156.0 35 40750.50 155.6 40 40750.75 155.4 15 40751.00 156.1 27 40751.25 156.9 34 40751.50 157.2 32 40751.75 157.2 30 40752.00 156.9 32 40752.25 157.1 32 40752.50 157.1 16 40752.75 157.5 7 40753.00 156.9 21 40753.25 156.9 25 40753.50 157.1 4 40753.75 157.3 18 40754.00 156.9 22 40754.25 158.1 22 40754.50 157.3 16 40754.75 157.0 8 40755.00 157.1 13 40755.25 157.4 12 40755.50 157.2 25 40755.75 157.5 42 40756.00 155.5 42 40756.25 157.7 50 40756.50 156.7 48 40756.75 157.6 45 40757.00 156.8 31 40757.25 156.6 48 40757.50 157.0 39 40757.75 156.6 51 40758.00 157.0 23 40758.25 157.3 26 40758.50 156.6 37 40758.75 156.9 17 40759.00 157.1 9 40759.25 156.9 21 40759.50 156.7 21 40759.75 156.8 24 40760.00 157.2 24 40760.25 158.0 26 40760.50 157.2 29 40760.75 156.7 22 40761.00 155.5 21 40761.25 156.4 22 40761.50 156.4 23 40761.75 156.6 23 40762.00 156.2 25 40762.25 156.4 16 40762.50 156.9 28 40762.75 156.8 29 40763.00 156.6 20 40763.25 156.7 24 40763.50 156.4 20 40763.75 156.7 28 40764.00 156.4 18 40764.25 156.4 19 40764.50 156.0 14 40764.75 156.5 4 40765.00 156.9 1 40765.25 156.0 8 40765.50 156.4 14 40765.75 156.6 14 40766.00 154.4 41 40766.25 155.4 37 40766.50 155.8 38 40766.75 154.9 40 40767.00 155.4 22 40767.25 155.7 43 40767.50 155.9 51 40767.75 155.4 74 40768.00 155.4 55 40768.25 155.7 20 40768.50 155.9 14 40768.75 155.4 18 40769.00 155.4 -3 40769.25 156.6 19 40769.50 155.1 27 40769.75 156.2 22 40770.00 155.3 64 40770.25 155.5 74 40770.50 156.0 52 40770.75 156.2 43 40771.00 155.5 20 40771.25 156.4 36 40771.50 156.9 32 40771.75 157.5 27 40772.00 157.2 34 40772.25 156.5 14 40772.50 158.2 11 40772.75 156.9 -10 40773.00 156.5 9 40773.25 156.6 11 40773.50 156.5 41 40773.75 156.7 46 40774.00 156.7 59 40774.25 156.6 44 40774.50 156.9 33 40774.75 156.6 14 40775.00 157.1 13 40775.25 156.7 37 40775.50 156.7 27 40775.75 156.4 43 40776.00 155.6 35 40776.25 156.0 47 40776.50 156.4 44 40776.75 156.6 41 40777.00 156.2 18 40777.25 156.4 55 40777.50 156.3 46 40777.75 156.4 18 40778.00 156.7 18 40778.25 156.0 25 40778.50 156.7 27 40778.75 156.5 40 40779.00 156.4 33 40779.25 156.2 42 40779.50 157.5 31 40779.75 156.5 52 40780.00 156.3 19 40780.25 156.4 27 40780.50 156.6 37 40780.75 156.6 38 40781.00 155.6 35 40781.25 156.6 32 40781.50 156.2 32 40781.75 155.8 31 40782.00 155.9 25 40782.25 156.0 31 40782.50 156.2 34 40782.75 156.0 30 40783.00 155.8 18 40783.25 156.6 28 40783.50 157.2 38 40783.75 156.2 25 40784.00 156.0 7 40784.25 157.1 43 40784.50 156.7 37 40784.75 156.0 51 40785.00 156.0 64 40785.25 155.4 42 40785.50 155.9 37 40785.75 156.3 23 40786.00 154.0 26 40786.25 154.9 15 40786.50 155.1 14 40786.75 155.1 13 40787.00 155.4 18 40787.25 155.1 12 40787.50 156.4 0 40787.75 155.3 13 40788.00 155.6 -4 40788.25 155.6 17 40788.50 155.5 22 40788.75 155.5 -8 40789.00 155.4 0 40789.25 156.2 16 40789.50 155.3 14 40789.75 156.5 49 40790.00 155.9 44 40790.25 155.6 40 40790.50 156.2 23 40790.75 155.8 8 40791.00 156.7 25 40791.25 156.9 7 40791.50 157.3 7 40791.75 156.9 8 40792.00 157.2 12 40792.25 157.3 -5 40792.50 157.5 17 40792.75 157.5 22 40793.00 158.1 -2 40793.25 157.7 13 40793.50 157.7 17 40793.75 157.7 -1 40794.00 157.3 12 40794.25 157.9 12 40794.50 157.5 7 40794.75 157.7 8 40795.00 157.6 -10 40795.25 157.7 3 40795.50 158.2 12 40795.75 157.9 0 40796.00 156.3 14 40796.25 157.4 11 40796.50 157.5 11 40796.75 157.3 11 40797.00 157.5 15 40797.25 157.3 23 40797.50 157.2 5 40797.75 157.5 -9 40798.00 158.2 16 40798.25 157.1 22 40798.50 157.8 17 40798.75 157.4 21 40799.00 158.1 29 40799.25 157.7 43 40799.50 157.7 44 40799.75 157.4 44 40800.00 157.2 42 40800.25 157.4 33 40800.50 157.1 36 40800.75 158.1 34 40801.00 156.4 14 40801.25 156.4 17 40801.50 156.8 17 40801.75 157.1 17 40802.00 156.9 19 40802.25 157.2 23 40802.50 157.1 20 40802.75 157.8 9 40803.00 157.1 11 40803.25 156.7 32 40803.50 157.2 18 40803.75 157.3 4 40804.00 157.6 27 40804.25 156.8 4 40804.50 156.6 22 40804.75 157.6 18 40805.00 156.8 0 40805.25 157.1 37 40805.50 156.9 27 40805.75 157.5 29 40806.00 155.3 29 40806.25 156.4 36 40806.50 156.0 39 40806.75 155.4 42 40807.00 155.8 58 40807.25 155.5 25 40807.50 157.3 50 40807.75 156.4 65 40808.00 155.4 60 40808.25 155.8 54 40808.50 156.2 31 40808.75 156.0 33 40809.00 155.5 22 40809.25 155.7 12 40809.50 155.9 14 40809.75 155.7 17 40810.00 155.6 49 40810.25 155.6 34 40810.50 155.6 28 40810.75 155.4 14 40811.00 156.1 20 40811.25 156.8 17 40811.50 156.9 19 40811.75 157.1 21 40812.00 156.9 23 40812.25 157.1 26 40812.50 157.1 14 40812.75 156.8 49 40813.00 156.0 33 40813.25 157.5 28 40813.50 156.8 32 40813.75 158.6 59 40814.00 157.3 55 40814.25 157.1 24 40814.50 157.5 13 40814.75 156.8 21 40815.00 157.0 18 40815.25 157.5 36 40815.50 158.1 22 40815.75 156.6 72 40816.00 156.5 51 40816.25 156.9 66 40816.50 157.7 63 40816.75 156.7 60 40817.00 156.6 52 40817.25 156.6 54 40817.50 157.3 59 40817.75 156.6 49 40818.00 156.6 37 40818.25 156.9 43 40818.50 156.4 -12 40818.75 156.4 -17 40819.00 157.1 13 40819.25 156.5 10 40819.50 156.7 32 40819.75 156.5 35 40820.00 156.4 42 40820.25 156.3 46 40820.50 156.9 45 40820.75 157.1 41 40821.00 155.4 5 40821.25 156.3 20 40821.50 156.4 22 40821.75 156.7 24 40822.00 156.9 25 40822.25 156.8 27 40822.50 157.1 36 40822.75 156.9 28 40823.00 156.9 37 40823.25 156.9 34 40823.50 156.9 23 40823.75 156.8 12 40824.00 157.3 20 40824.25 157.3 36 40824.50 156.9 31 40824.75 157.1 32 40825.00 157.9 31 40825.25 157.3 10 40825.50 156.9 7 40825.75 157.4 22 40826.00 155.1 32 40826.25 156.6 19 40826.50 156.0 25 40826.75 156.1 30 40827.00 155.7 21 40827.25 156.2 42 40827.50 157.2 73 40827.75 156.9 49 40828.00 156.1 51 40828.25 156.2 59 40828.50 155.8 41 40828.75 156.0 25 40829.00 157.4 35 40829.25 157.4 35 40829.50 158.6 17 40829.75 156.9 37 40830.00 156.5 26 40830.25 157.2 19 40830.50 156.0 45 40830.75 156.6 37 40831.00 156.9 47 40831.25 158.8 45 40831.50 158.1 41 40831.75 158.1 37 40832.00 157.9 18 40832.25 158.6 41 40832.50 158.2 39 40832.75 159.3 9 40833.00 158.1 14 40833.25 159.3 9 40833.50 158.3 16 40833.75 158.6 32 40834.00 158.5 31 40834.25 159.0 17 40834.50 158.4 12 40834.75 158.4 7 40835.00 158.4 19 40835.25 157.9 12 40835.50 157.8 16 40835.75 158.6 8 40836.00 156.9 20 40836.25 157.7 17 40836.50 157.5 24 40836.75 157.3 31 40837.00 157.5 37 40837.25 157.9 48 40837.50 157.5 45 40837.75 157.9 66 40838.00 157.3 63 40838.25 157.7 72 40838.50 157.3 51 40838.75 157.6 52 40839.00 158.1 38 40839.25 157.4 41 40839.50 158.4 25 40839.75 158.6 35 40840.00 157.9 57 40840.25 157.5 36 40840.50 157.4 25 40840.75 157.7 20 40841.00 156.7 25 40841.25 157.8 16 40841.50 157.6 22 40841.75 157.5 28 40842.00 157.2 30 40842.25 157.7 36 40842.50 157.7 66 40842.75 157.5 43 40843.00 158.5 68 40843.25 159.2 58 40843.50 157.5 38 40843.75 157.5 51 40844.00 157.9 42 40844.25 157.9 28 40844.50 158.2 6 40844.75 158.8 15 40845.00 157.5 26 40845.25 157.9 36 40845.50 157.7 42 40845.75 157.2 26 40846.00 155.9 29 40846.25 157.7 36 40846.50 157.7 35 40846.75 156.7 35 40847.00 156.9 43 40847.25 157.1 37 40847.50 157.3 20 40847.75 157.9 21 40848.00 156.7 33 40848.25 156.6 41 40848.50 156.4 30 40848.75 157.1 73 40849.00 157.7 42 40849.25 156.5 53 40849.50 156.8 50 40849.75 157.8 51 40850.00 156.9 69 40850.25 156.8 53 40850.50 156.7 48 40850.75 156.8 44 40851.00 156.5 40 40851.25 157.8 37 40851.50 157.2 36 40851.75 157.9 34 40852.00 157.5 24 40852.25 158.1 35 40852.50 157.7 38 40852.75 157.9 22 40853.00 157.6 36 40853.25 159.3 15 40853.50 157.7 16 40853.75 159.1 5 40854.00 157.3 19 40854.25 157.5 6 40854.50 157.7 14 40854.75 157.3 5 40855.00 157.4 5 40855.25 157.8 6 40855.50 157.5 37 40855.75 157.1 44 40856.00 156.1 -1 40856.25 157.0 27 40856.50 156.9 29 40856.75 157.9 30 40857.00 157.4 27 40857.25 156.9 37 40857.50 157.2 42 40857.75 157.3 32 40858.00 157.1 44 40858.25 157.4 37 40858.50 157.5 37 40858.75 159.1 24 40859.00 157.4 20 40859.25 157.9 40 40859.50 157.4 20 40859.75 159.0 25 40860.00 157.1 7 40860.25 157.6 7 40860.50 157.1 14 40860.75 157.5 12 40861.00 156.7 17 40861.25 157.0 12 40861.50 157.1 16 40861.75 157.3 19 40862.00 157.0 27 40862.25 156.8 15 40862.50 156.9 38 40862.75 157.0 31 40863.00 156.9 39 40863.25 157.2 40 40863.50 156.9 24 40863.75 157.5 17 40864.00 157.0 31 40864.25 157.3 55 40864.50 157.4 39 40864.75 156.9 30 40865.00 156.9 29 40865.25 157.0 51 40865.50 156.9 52 40865.75 156.9 31 40866.00 155.0 46 40866.25 155.8 48 40866.50 156.2 44 40866.75 156.0 41 40867.00 155.9 34 40867.25 155.8 38 40867.50 155.7 39 40867.75 156.4 7 40868.00 156.1 20 40868.25 155.9 24 40868.50 155.8 15 40868.75 156.0 10 40869.00 156.7 35 40869.25 156.0 47 40869.50 156.1 31 40869.75 156.4 24 40870.00 155.7 42 40870.25 156.9 33 40870.50 155.5 25 40870.75 156.1 51 40871.00 156.1 41 40871.25 156.8 46 40871.50 157.5 40 40871.75 156.9 35 40872.00 157.5 5 40872.25 157.4 47 40872.50 157.1 26 40872.75 157.4 10 40873.00 157.1 -3 40873.25 157.3 -3 40873.50 157.3 14 40873.75 157.1 18 40874.00 157.2 20 40874.25 157.7 13 40874.50 156.9 -27 40874.75 159.4 -16 40875.00 157.7 -14 40875.25 157.1 -19 40875.50 157.3 -17 40875.75 157.2 37 40876.00 155.6 27 40876.25 156.6 37 40876.50 157.1 38 40876.75 157.0 39 40877.00 156.9 39 40877.25 156.9 43 40877.50 157.1 42 40877.75 156.9 46 40878.00 159.2 50 40878.25 157.2 43 40878.50 156.9 27 40878.75 156.9 54 40879.00 157.8 85 40879.25 156.6 50 40879.50 157.1 48 40879.75 156.9 46 40880.00 156.7 61 40880.25 156.9 53 40880.50 157.1 29 40880.75 156.7 13 40881.00 156.0 32 40881.25 156.4 15 40881.50 157.2 19 40881.75 157.2 23 40882.00 156.9 12 40882.25 156.2 34 40882.50 156.7 41 40882.75 156.7 59 40883.00 156.6 45 40883.25 157.8 28 40883.50 156.9 26 40883.75 157.5 45 40884.00 156.6 55 40884.25 156.2 41 40884.50 157.3 52 40884.75 156.6 62 40885.00 157.5 40 40885.25 157.2 22 40885.50 156.6 46 40885.75 156.9 39 40886.00 155.7 38 40886.25 156.8 31 40886.50 156.0 28 40886.75 156.0 25 40887.00 155.9 22 40887.25 155.9 26 40887.50 156.6 16 40887.75 155.8 1 40888.00 156.1 -1 40888.25 156.0 19 40888.50 156.3 15 40888.75 156.6 29 40889.00 155.9 21 40889.25 155.6 30 40889.50 155.5 32 40889.75 155.8 2 40890.00 156.0 17 40890.25 155.8 31 40890.50 156.1 37 40890.75 155.8 32 40891.00 155.4 20 40891.25 156.6 37 40891.50 157.1 34 40891.75 157.4 30 40892.00 157.5 41 40892.25 157.7 17 40892.50 158.1 12 40892.75 157.3 5 40893.00 158.3 16 40893.25 157.0 19 40893.50 157.1 30 40893.75 157.1 15 40894.00 157.5 24 40894.25 156.9 21 40894.50 157.0 28 40894.75 157.4 18 40895.00 157.1 -2 40895.25 157.1 16 40895.50 157.1 9 40895.75 157.1 12 40896.00 156.0 25 40896.25 157.5 20 40896.50 157.7 21 40896.75 158.3 22 40897.00 156.8 25 40897.25 156.9 26 40897.50 156.8 25 40897.75 157.7 28 40898.00 156.4 18 40898.25 156.9 38 40898.50 156.7 26 40898.75 156.6 43 40899.00 156.6 32 40899.25 158.1 17 40899.50 156.5 31 40899.75 156.7 15 40900.00 156.9 36 40900.25 156.7 41 40900.50 156.6 53 40900.75 156.6 26 40901.00 155.6 16 40901.25 156.6 30 40901.50 156.3 28 40901.75 156.4 26 40902.00 157.2 24 40902.25 156.5 14 40902.50 156.4 22 40902.75 156.4 24 40903.00 157.5 18 40903.25 156.2 5 40903.50 157.5 27 40903.75 156.4 20 40904.00 156.2 47 40904.25 156.3 24 40904.50 156.5 30 40904.75 156.3 -1 40905.00 156.2 6 40905.25 157.5 10 40905.50 156.7 9 40905.75 156.4 29 40906.00 154.7 19 40906.25 156.4 28 40906.50 155.6 30 40906.75 155.6 31 40907.00 155.6 38 40907.25 156.6 35 40907.50 155.6 30 40907.75 156.3 29 40908.00 155.8 43 40908.25 156.4 44 40908.50 156.0 30 40908.75 155.7 31 40909.00 155.7 36 40909.25 155.6 44 40909.50 156.5 34 40909.75 157.5 16 40910.00 155.8 19 40910.25 155.8 3 40910.50 156.3 37 40910.75 156.0 53 40911.00 156.0 36 40911.25 156.7 50 40911.50 157.5 50 40911.75 158.2 51 40912.00 157.2 46 40912.25 157.3 42 40912.50 157.1 66 40912.75 157.3 60 40913.00 157.1 57 40913.25 156.9 41 40913.50 157.1 52 40913.75 157.0 35 40914.00 157.3 31 40914.25 157.2 33 40914.50 157.3 49 40914.75 157.1 60 40915.00 156.9 50 40915.25 157.7 59 40915.50 156.9 30 40915.75 158.4 18 40916.00 156.3 37 40916.25 157.2 18 40916.50 156.7 21 40916.75 158.1 23 40917.00 156.8 41 40917.25 156.7 13 40917.50 157.1 37 40917.75 157.0 16 40918.00 157.7 36 40918.25 156.7 48 40918.50 156.9 36 40918.75 156.9 44 40919.00 157.5 43 40919.25 156.9 43 40919.50 156.7 50 40919.75 157.2 55 40920.00 156.6 42 40920.25 156.6 37 40920.50 156.8 33 40920.75 156.9 26 40921.00 156.5 16 40921.25 156.5 10 40921.50 156.1 13 40921.75 156.5 17 40922.00 156.4 20 40922.25 156.6 27 40922.50 156.4 20 40922.75 157.0 24 40923.00 156.6 44 40923.25 156.6 32 40923.50 156.4 29 40923.75 156.6 33 40924.00 156.9 52 40924.25 157.3 40 40924.50 156.4 33 40924.75 156.7 46 40925.00 156.6 55 40925.25 156.4 54 40925.50 157.3 47 40925.75 157.7 17 40926.00 154.5 29 40926.25 155.7 21 40926.50 156.6 23 40926.75 156.0 25 40927.00 156.2 38 40927.25 156.2 21 40927.50 155.4 41 40927.75 156.5 9 40928.00 155.9 40 40928.25 156.0 49 40928.50 155.8 37 40928.75 155.9 55 40929.00 156.2 42 40929.25 156.9 49 40929.50 156.2 35 40929.75 157.2 16 40930.00 156.4 14 40930.25 155.9 21 40930.50 155.9 32 40930.75 156.2 37 40931.00 156.0 36 40931.25 158.1 44 40931.50 156.9 41 40931.75 157.9 39 40932.00 157.1 42 40932.25 158.0 32 40932.50 156.9 34 40932.75 157.2 18 40933.00 158.0 22 40933.25 157.4 34 40933.50 157.3 21 40933.75 157.2 44 40934.00 157.1 38 40934.25 156.9 19 40934.50 157.3 48 40934.75 156.9 50 40935.00 157.3 41 40935.25 156.9 52 40935.50 157.2 57 40935.75 157.2 53 40936.00 156.0 34 40936.25 156.6 44 40936.50 157.5 43 40936.75 157.3 43 40937.00 156.6 50 40937.25 157.0 43 40937.50 157.1 27 40937.75 156.8 38 40938.00 157.3 47 40938.25 156.9 41 40938.50 157.7 62 40938.75 156.8 47 40939.00 157.9 62 40939.25 156.9 41 40939.50 156.9 55 40939.75 156.6 26 40940.00 156.7 55 40940.25 156.7 36 40940.50 156.6 38 40940.75 157.0 32 40941.00 155.8 33 40941.25 156.6 33 40941.50 156.6 32 40941.75 157.1 30 40942.00 156.4 19 40942.25 156.4 24 40942.50 156.6 36 40942.75 156.1 36 40943.00 156.2 37 40943.25 156.4 2 40943.50 156.7 11 40943.75 156.9 20 40944.00 156.6 12 40944.25 156.2 15 40944.50 156.4 6 40944.75 156.2 17 40945.00 156.5 2 40945.25 156.0 5 40945.50 156.7 1 40945.75 156.3 17 40946.00 154.4 35 40946.25 155.4 26 40946.50 155.5 28 40946.75 155.6 29 40947.00 155.5 33 40947.25 155.6 28 40947.50 155.4 27 40947.75 155.4 46 40948.00 155.4 44 40948.25 157.2 31 40948.50 155.5 43 40948.75 155.8 38 40949.00 155.4 41 40949.25 156.9 52 40949.50 155.7 17 40949.75 155.4 25 40950.00 155.5 33 40950.25 155.4 43 40950.50 155.3 28 40950.75 155.2 45 40951.00 155.6 20 40951.25 156.2 32 40951.50 156.7 31 40951.75 157.9 30 40952.00 157.6 26 40952.25 157.1 25 40952.50 157.1 27 40952.75 156.6 51 40953.00 156.9 27 40953.25 156.9 16 40953.50 156.6 23 40953.75 156.9 30 40954.00 156.7 36 40954.25 157.1 47 40954.50 156.9 43 40954.75 156.7 35 40955.00 157.9 44 40955.25 157.3 65 40955.50 157.0 51 40955.75 156.8 32 40956.00 155.3 45 40956.25 156.4 45 40956.50 156.4 43 40956.75 157.2 41 40957.00 157.3 32 40957.25 157.0 47 40957.50 156.2 40 40957.75 156.4 25 40958.00 156.3 28 40958.25 157.1 32 40958.50 156.7 14 40958.75 156.6 14 40959.00 156.7 2 40959.25 156.6 12 40959.50 156.4 -1 40959.75 157.8 18 40960.00 156.6 -14 40960.25 156.4 2 40960.50 156.6 33 40960.75 156.9 35 40961.00 155.4 49 40961.25 157.1 53 40961.50 157.1 48 40961.75 156.2 43 40962.00 156.0 28 40962.25 156.3 49 40962.50 156.2 33 40962.75 156.4 11 40963.00 156.4 15 40963.25 157.2 16 40963.50 156.3 23 40963.75 156.2 44 40964.00 155.9 43 40964.25 156.1 2 40964.50 156.0 27 40964.75 157.0 41 40965.00 156.4 28 40965.25 156.0 45 40965.50 156.9 22 40965.75 156.9 40 40966.00 154.3 56 40966.25 155.3 47 40966.50 155.5 43 40966.75 155.6 39 40967.00 157.4 27 40967.25 155.8 36 40967.50 156.6 32 40967.75 155.2 34 40968.00 156.2 -2 40968.25 156.1 23 40968.50 155.6 13 40968.75 155.6 15 40969.00 155.6 29 40969.25 156.7 33 40969.50 156.2 34 40969.75 155.9 43 40970.00 155.8 29 40970.25 156.0 19 40970.50 157.5 9 40970.75 155.8 39 40971.00 156.2 51 40971.25 157.1 38 40971.50 156.9 37 40971.75 157.8 37 40972.00 157.2 36 40972.25 156.8 32 40972.50 156.8 36 40972.75 157.4 51 40973.00 157.1 37 40973.25 156.6 30 40973.50 157.0 25 40973.75 157.2 29 40974.00 157.1 22 40974.25 157.5 24 40974.50 157.1 19 40974.75 157.2 11 40975.00 157.1 17 40975.25 157.1 31 40975.50 157.3 40 40975.75 157.4 30 40976.00 156.7 39 40976.25 156.8 47 40976.50 156.2 43 40976.75 156.9 40 40977.00 156.6 33 40977.25 157.5 32 40977.50 156.9 37 40977.75 156.6 29 40978.00 156.8 17 40978.25 156.9 20 40978.50 156.4 4 40978.75 156.9 21 40979.00 156.8 17 40979.25 156.3 28 40979.50 157.8 12 40979.75 157.7 4 40980.00 157.7 13 40980.25 157.2 12 40980.50 156.5 11 40980.75 156.9 14 40981.00 155.4 41 40981.25 156.2 34 40981.50 156.6 35 40981.75 157.5 35 40982.00 156.6 40 40982.25 156.6 34 40982.50 156.4 50 40982.75 156.8 24 40983.00 156.2 25 40983.25 156.0 55 40983.50 156.0 49 40983.75 156.6 36 40984.00 156.3 32 40984.25 156.4 70 40984.50 156.9 64 40984.75 156.2 52 40985.00 156.7 34 40985.25 157.4 43 40985.50 156.2 29 40985.75 156.2 50 40986.00 154.5 45 40986.25 156.8 41 40986.50 155.8 41 40986.75 156.0 41 40987.00 155.9 41 40987.25 155.8 39 40987.50 155.1 37 40987.75 155.8 42 40988.00 155.4 47 40988.25 156.3 33 40988.50 155.4 46 40988.75 155.4 45 40989.00 156.1 47 40989.25 155.6 34 40989.50 155.8 29 40989.75 155.2 28 40990.00 155.5 42 40990.25 155.7 38 40990.50 155.8 23 40990.75 155.4 28 40991.00 155.6 18 40991.25 156.5 19 40991.50 157.5 25 40991.75 156.5 31 40992.00 157.3 32 40992.25 156.6 45 40992.50 156.9 55 40992.75 156.9 58 40993.00 157.0 57 40993.25 156.7 67 40993.50 156.7 53 40993.75 157.5 60 40994.00 157.0 60 40994.25 156.9 58 40994.50 156.9 54 40994.75 157.0 73 40995.00 156.9 81 40995.25 156.7 47 40995.50 156.7 62 40995.75 157.2 34 40996.00 155.4 43 40996.25 156.3 29 40996.50 156.4 25 40996.75 156.9 21 40997.00 156.6 24 40997.25 157.4 12 40997.50 156.4 -11 40997.75 156.4 21 40998.00 156.4 -8 40998.25 156.7 0 40998.50 156.7 27 40998.75 157.1 -2 40999.00 156.4 22 40999.25 156.3 12 40999.50 156.9 42 40999.75 156.9 21 41000.00 157.5 24 41000.25 156.5 38 41000.50 156.6 46 41000.75 156.6 27 41001.00 155.4 38 41001.25 156.2 43 41001.50 156.4 40 41001.75 157.1 37 41002.00 156.5 45 41002.25 156.3 23 41002.50 156.4 22 41002.75 156.7 22 41003.00 157.1 42 41003.25 157.2 15 41003.50 156.1 29 41003.75 156.8 31 41004.00 156.1 48 41004.25 156.8 48 41004.50 156.4 62 41004.75 156.8 60 41005.00 156.4 40 41005.25 156.4 57 41005.50 156.2 41 41005.75 156.4 33 41006.00 154.3 41 41006.25 155.7 32 41006.50 155.7 29 41006.75 156.2 25 41007.00 155.5 29 41007.25 155.8 16 41007.50 156.6 3 41007.75 156.5 18 41008.00 155.6 5 41008.25 155.8 9 41008.50 156.0 14 41008.75 155.4 25 41009.00 156.2 0 41009.25 155.8 19 41009.50 156.7 22 41009.75 155.6 -2 41010.00 155.9 18 41010.25 156.1 13 41010.50 155.0 26 41010.75 155.6 23 41011.00 156.0 31 41011.25 156.9 38 41011.50 157.2 38 41011.75 157.4 39 41012.00 156.9 37 41012.25 157.3 32 41012.50 157.1 55 41012.75 156.6 43 41013.00 156.6 49 41013.25 156.6 35 41013.50 157.3 17 41013.75 156.9 26 41014.00 156.7 26 41014.25 157.3 22 41014.50 156.6 49 41014.75 156.7 34 41015.00 157.4 23 41015.25 157.2 13 41015.50 157.1 9 41015.75 157.1 33 41016.00 155.3 31 41016.25 157.2 24 41016.50 156.6 25 41016.75 156.6 25 41017.00 156.7 19 41017.25 157.1 29 41017.50 156.5 29 41017.75 156.7 26 41018.00 156.9 40 41018.25 156.4 16 41018.50 156.9 3 41018.75 156.2 13 41019.00 157.7 22 41019.25 156.7 37 41019.50 156.9 34 41019.75 157.6 31 41020.00 156.9 36 41020.25 157.0 26 41020.50 156.5 30 41020.75 157.3 29 41021.00 157.0 37 41021.25 156.4 33 41021.50 156.7 32 41021.75 156.3 31 41022.00 156.5 26 41022.25 156.4 37 41022.50 157.3 36 41022.75 156.6 21 41023.00 156.3 18 41023.25 156.5 35 41023.50 156.6 4 41023.75 156.4 29 41024.00 156.4 10 41024.25 156.6 15 41024.50 156.5 47 41024.75 156.6 25 41025.00 156.2 26 41025.25 156.7 35 41025.50 156.6 17 41025.75 156.2 49 41026.00 154.5 34 41026.25 155.9 40 41026.50 155.6 39 41026.75 155.6 38 41027.00 155.6 42 41027.25 155.8 29 41027.50 155.8 32 41027.75 155.8 37 41028.00 156.7 36 41028.25 155.4 30 41028.50 155.8 17 41028.75 157.1 12 41029.00 155.8 -3 41029.25 155.7 39 41029.50 155.6 28 41029.75 155.4 34 41030.00 156.4 38 41030.25 155.7 51 41030.50 155.9 33 41030.75 155.6 25 41031.00 156.9 19 41031.25 156.6 20 41031.50 156.9 21 41031.75 156.8 21 41032.00 156.9 11 41032.25 157.0 27 41032.50 157.1 33 41032.75 157.9 30 41033.00 157.3 17 41033.25 156.9 22 41033.50 157.1 45 41033.75 157.0 22 41034.00 157.2 30 41034.25 157.0 39 41034.50 158.0 30 41034.75 157.6 37 41035.00 157.1 19 41035.25 157.1 11 41035.50 157.8 39 41035.75 157.7 20 41036.00 155.5 38 41036.25 157.5 30 41036.50 156.6 31 41036.75 157.4 32 41037.00 157.8 42 41037.25 156.6 21 41037.50 157.3 40 41037.75 156.9 23 41038.00 156.5 44 41038.25 156.6 38 41038.50 156.8 34 41038.75 156.8 64 41039.00 156.9 81 41039.25 157.0 73 41039.50 157.1 67 41039.75 157.9 49 41040.00 156.9 42 41040.25 156.8 39 41040.50 157.3 29 41040.75 156.6 16 41041.00 155.8 21 41041.25 156.8 9 41041.50 157.2 10 41041.75 156.6 11 41042.00 156.6 4 41042.25 156.7 21 41042.50 156.4 4 41042.75 156.7 29 41043.00 156.6 16 41043.25 156.7 6 41043.50 157.0 -7 41043.75 156.6 -6 41044.00 156.7 -15 41044.25 156.6 -11 41044.50 156.6 46 41044.75 156.9 6 41045.00 156.9 -2 41045.25 156.6 7 41045.50 156.5 15 41045.75 157.1 11 41046.00 155.0 11 41046.25 156.7 14 41046.50 155.8 15 41046.75 156.7 14 41047.00 155.5 12 41047.25 155.7 29 41047.50 155.8 0 41047.75 155.6 13 41048.00 155.9 20 41048.25 155.8 15 41048.50 155.9 24 41048.75 155.9 32 41049.00 155.9 28 41049.25 156.6 20 41049.50 155.7 17 41049.75 156.0 48 41050.00 155.9 40 41050.25 156.3 37 41050.50 156.4 47 41050.75 155.8 30 41051.00 156.2 47 41051.25 156.9 39 41051.50 158.4 40 41051.75 157.3 40 41052.00 157.2 44 41052.25 156.9 42 41052.50 157.1 32 41052.75 156.9 44 41053.00 157.5 54 41053.25 156.9 38 41053.50 156.8 41 41053.75 156.9 39 41054.00 157.1 30 41054.25 157.2 26 41054.50 157.9 52 41054.75 156.6 47 41055.00 156.9 36 41055.25 156.6 41 41055.50 157.0 48 41055.75 157.1 49 41056.00 155.4 43 41056.25 156.2 47 41056.50 156.4 43 41056.75 156.8 39 41057.00 156.6 28 41057.25 156.6 36 41057.50 157.1 21 41057.75 156.6 38 41058.00 156.8 12 41058.25 157.6 11 41058.50 157.8 16 41058.75 156.5 19 41059.00 156.5 36 41059.25 156.6 35 41059.50 156.6 40 41059.75 156.9 31 41060.00 156.4 33 41060.25 156.7 45 41060.50 156.1 35 41060.75 156.4 37 41061.00 156.6 17 41061.25 156.4 26 41061.50 157.4 25 41061.75 158.1 25 41062.00 156.6 29 41062.25 156.4 21 41062.50 156.6 14 41062.75 156.4 25 41063.00 157.4 29 41063.25 156.4 17 41063.50 156.7 32 41063.75 156.4 49 41064.00 156.7 52 41064.25 156.4 23 41064.50 156.7 34 41064.75 156.9 22 41065.00 156.7 49 41065.25 157.1 35 41065.50 156.9 20 41065.75 157.0 9 41066.00 154.9 31 41066.25 155.2 18 41066.50 156.0 19 41066.75 155.5 20 41067.00 155.7 29 41067.25 155.8 5 41067.50 155.9 26 41067.75 156.7 28 41068.00 156.2 31 41068.25 155.3 20 41068.50 156.6 19 41068.75 156.0 17 41069.00 155.6 30 41069.25 155.8 29 41069.50 156.2 17 41069.75 156.0 26 41070.00 155.8 15 41070.25 156.6 27 41070.50 156.5 39 41070.75 155.8 21 41071.00 155.6 40 41071.25 157.0 38 41071.50 157.3 36 41071.75 157.1 34 41072.00 157.3 36 41072.25 157.5 25 41072.50 157.1 32 41072.75 157.7 26 41073.00 157.4 30 41073.25 157.1 22 41073.50 156.8 28 41073.75 157.5 19 41074.00 157.0 21 41074.25 157.5 9 41074.50 157.9 38 41074.75 157.5 32 41075.00 157.5 7 41075.25 157.8 22 41075.50 157.3 21 41075.75 157.5 17 41076.00 156.3 30 41076.25 156.6 24 41076.50 157.3 24 41076.75 157.5 24 41077.00 157.5 19 41077.25 157.0 29 41077.50 156.8 30 41077.75 156.6 37 41078.00 157.1 14 41078.25 156.7 30 41078.50 156.9 46 41078.75 157.0 39 41079.00 157.1 28 41079.25 157.7 37 41079.50 157.0 27 41079.75 158.0 55 41080.00 156.9 70 41080.25 157.5 36 41080.50 156.7 65 41080.75 157.4 30 41081.00 156.1 29 41081.25 156.6 26 41081.50 157.3 28 41081.75 156.8 30 41082.00 157.3 27 41082.25 156.7 33 41082.50 156.9 43 41082.75 157.3 43 41083.00 156.8 36 41083.25 157.0 40 41083.50 157.0 33 41083.75 156.9 32 41084.00 156.6 24 41084.25 156.6 27 41084.50 157.7 37 41084.75 156.6 36 41085.00 157.4 42 41085.25 156.9 51 41085.50 156.8 25 41085.75 157.0 21 41086.00 154.9 18 41086.25 156.2 15 41086.50 156.1 20 41086.75 156.4 25 41087.00 155.9 40 41087.25 156.1 23 41087.50 156.2 31 41087.75 156.0 60 41088.00 156.9 56 41088.25 155.8 51 41088.50 155.8 38 41088.75 156.1 27 41089.00 156.1 26 41089.25 156.7 35 41089.50 156.0 25 41089.75 155.8 33 41090.00 155.8 52 41090.25 155.6 25 41090.50 156.9 39 41090.75 155.8 26 41091.00 156.0 37 41091.25 156.9 30 41091.50 157.1 30 41091.75 157.3 30 41092.00 157.5 28 41092.25 158.3 42 41092.50 157.4 17 41092.75 156.9 18 41093.00 157.2 44 41093.25 157.4 25 41093.50 157.8 34 41093.75 157.6 2 41094.00 158.7 25 41094.25 157.3 26 41094.50 158.1 19 41094.75 157.5 15 41095.00 157.4 33 41095.25 157.1 33 41095.50 158.9 50 41095.75 158.0 61 41096.00 156.6 28 41096.25 157.6 53 41096.50 157.3 51 41096.75 157.2 49 41097.00 156.7 45 41097.25 157.3 41 41097.50 157.3 49 41097.75 157.2 41 41098.00 157.1 40 41098.25 157.1 32 41098.50 157.3 57 41098.75 157.1 69 41099.00 157.6 57 41099.25 157.0 47 41099.50 157.8 30 41099.75 156.9 16 41100.00 156.9 23 41100.25 156.9 50 41100.50 157.2 53 41100.75 157.5 31 41101.00 155.6 30 41101.25 156.9 44 41101.50 157.0 43 41101.75 157.1 43 41102.00 157.2 34 41102.25 156.5 37 41102.50 157.1 53 41102.75 156.9 48 41103.00 156.9 49 41103.25 157.3 25 41103.50 158.8 61 41103.75 157.2 62 41104.00 156.9 57 41104.25 157.5 52 41104.50 158.6 73 41104.75 156.9 46 41105.00 157.4 42 41105.25 157.4 41 41105.50 156.9 32 41105.75 156.9 34 41106.00 154.9 42 41106.25 155.5 34 41106.50 156.0 32 41106.75 156.9 30 41107.00 156.4 35 41107.25 156.3 13 41107.50 156.5 23 41107.75 156.4 20 41108.00 156.1 37 41108.25 157.2 7 41108.50 155.8 -1 41108.75 156.8 39 41109.00 156.0 16 41109.25 155.9 24 41109.50 156.0 39 41109.75 155.8 30 41110.00 155.8 36 41110.25 156.1 24 41110.50 156.2 29 41110.75 157.8 29 41111.00 156.9 19 41111.25 157.3 21 41111.50 158.4 25 41111.75 158.0 28 41112.00 157.4 22 41112.25 157.3 32 41112.50 157.3 47 41112.75 157.3 56 41113.00 158.4 59 41113.25 158.4 28 41113.50 158.7 38 41113.75 157.3 61 41114.00 157.5 53 41114.25 158.1 60 41114.50 157.3 40 41114.75 157.4 49 41115.00 157.3 54 41115.25 157.4 56 41115.50 157.1 49 41115.75 157.9 29 41116.00 155.6 37 41116.25 156.6 31 41116.50 156.9 30 41116.75 156.9 30 41117.00 156.6 27 41117.25 157.0 30 41117.50 158.0 35 41117.75 156.9 20 41118.00 156.6 23 41118.25 157.1 30 41118.50 157.1 44 41118.75 157.3 55 41119.00 157.3 47 41119.25 157.6 36 41119.50 157.3 19 41119.75 157.1 21 41120.00 156.9 13 41120.25 157.9 -10 41120.50 157.1 4 41120.75 156.9 6 41121.00 156.5 20 41121.25 156.7 8 41121.50 157.0 13 41121.75 156.9 18 41122.00 156.9 13 41122.25 157.1 29 41122.50 156.9 41 41122.75 157.3 52 41123.00 156.7 37 41123.25 156.7 41 41123.50 156.9 59 41123.75 157.1 37 41124.00 156.7 27 41124.25 157.3 25 41124.50 156.8 12 41124.75 156.8 27 41125.00 156.7 25 41125.25 157.6 20 41125.50 157.5 24 41125.75 156.9 26 41126.00 155.0 12 41126.25 155.9 15 41126.50 156.0 18 41126.75 156.0 21 41127.00 156.2 19 41127.25 155.8 38 41127.50 157.0 13 41127.75 156.9 36 41128.00 156.4 47 41128.25 156.2 28 41128.50 156.6 10 41128.75 155.8 4 41129.00 156.6 15 41129.25 156.6 20 41129.50 156.4 14 41129.75 156.3 -26 41130.00 156.6 20 41130.25 156.1 6 41130.50 156.2 0 41130.75 156.1 15 41131.00 156.2 3 41131.25 157.9 15 41131.50 157.5 19 41131.75 157.3 24 41132.00 157.2 32 41132.25 157.2 19 41132.50 157.9 52 41132.75 157.9 37 41133.00 158.1 50 41133.25 157.1 48 41133.50 158.6 41 41133.75 157.5 67 41134.00 157.7 51 41134.25 157.4 60 41134.50 158.2 37 41134.75 158.1 39 41135.00 157.3 53 41135.25 157.4 38 41135.50 157.5 56 41135.75 157.4 40 41136.00 157.0 31 41136.25 157.4 37 41136.50 157.3 36 41136.75 157.2 36 41137.00 157.1 29 41137.25 157.1 51 41137.50 157.4 38 41137.75 157.1 20 41138.00 157.5 21 41138.25 157.0 48 41138.50 157.4 45 41138.75 157.3 37 41139.00 157.1 35 41139.25 157.3 45 41139.50 157.3 41 41139.75 157.1 34 41140.00 158.2 52 41140.25 157.3 26 41140.50 157.1 53 41140.75 156.7 47 41141.00 156.0 57 41141.25 156.9 57 41141.50 157.1 49 41141.75 156.9 42 41142.00 156.9 48 41142.25 157.5 29 41142.50 157.3 2 41142.75 157.7 -9 41143.00 157.3 0 41143.25 157.1 13 41143.50 157.0 18 41143.75 156.8 27 41144.00 156.8 15 41144.25 157.0 41 41144.50 156.6 32 41144.75 157.2 22 41145.00 156.9 24 41145.25 157.5 16 41145.50 156.7 31 41145.75 156.5 47 41146.00 155.3 27 41146.25 155.9 39 41146.50 156.2 39 41146.75 156.3 38 41147.00 156.2 38 41147.25 156.7 32 41147.50 156.9 46 41147.75 155.8 32 41148.00 156.6 46 41148.25 156.0 30 41148.50 156.5 20 41148.75 156.3 46 41149.00 155.8 49 41149.25 156.4 31 41149.50 156.0 24 41149.75 156.4 9 41150.00 156.2 40 41150.25 156.2 31 41150.50 156.0 25 41150.75 156.9 41 41151.00 156.0 41 41151.25 157.7 46 41151.50 156.8 47 41151.75 157.2 47 41152.00 157.8 50 41152.25 157.1 45 41152.50 157.3 41 41152.75 157.3 52 41153.00 157.3 64 41153.25 157.3 39 41153.50 157.1 26 41153.75 157.2 33 41154.00 156.9 34 41154.25 158.6 31 41154.50 156.9 27 41154.75 157.2 52 41155.00 157.1 41 41155.25 157.1 32 41155.50 157.4 13 41155.75 157.1 36 41156.00 156.7 22 41156.25 156.9 14 41156.50 157.7 20 41156.75 156.8 26 41157.00 156.9 42 41157.25 156.6 24 41157.50 156.9 41 41157.75 156.7 46 41158.00 156.9 73 41158.25 156.9 53 41158.50 156.7 45 41158.75 157.1 21 41159.00 156.8 41 41159.25 156.4 38 41159.50 157.5 32 41159.75 156.9 33 41160.00 156.9 29 41160.25 156.4 45 41160.50 157.5 37 41160.75 157.2 34 41161.00 155.0 40 41161.25 156.1 40 41161.50 156.6 44 41161.75 156.4 48 41162.00 157.4 47 41162.25 157.8 58 41162.50 156.7 69 41162.75 156.7 62 41163.00 156.6 62 41163.25 158.4 74 41163.50 156.7 82 41163.75 157.5 48 41164.00 157.9 55 41164.25 156.7 43 41164.50 156.7 35 41164.75 156.9 19 41165.00 156.9 28 41165.25 157.7 42 41165.50 157.5 44 41165.75 156.6 17 41166.00 154.7 17 41166.25 155.3 24 41166.50 155.8 25 41166.75 156.0 27 41167.00 155.6 24 41167.25 155.7 25 41167.50 155.7 44 41167.75 155.8 41 41168.00 155.8 23 41168.25 155.4 37 41168.50 156.2 39 41168.75 157.1 46 41169.00 156.7 -5 41169.25 156.6 16 41169.50 157.5 36 41169.75 155.8 23 41170.00 155.6 26 41170.25 155.9 21 41170.50 156.2 14 41170.75 155.9 21 41171.00 157.1 29 41171.25 157.7 23 41171.50 156.9 23 41171.75 157.0 23 41172.00 158.2 18 41172.25 157.1 19 41172.50 157.6 37 41172.75 157.0 34 41173.00 157.2 18 41173.25 156.9 21 41173.50 157.0 -21 41173.75 156.9 -7 41174.00 157.1 13 41174.25 156.6 5 41174.50 157.5 11 41174.75 157.2 4 41175.00 157.8 21 41175.25 157.0 35 41175.50 156.7 39 41175.75 156.9 17 41176.00 155.6 30 41176.25 156.4 37 41176.50 156.1 39 41176.75 156.2 41 41177.00 156.4 38 41177.25 156.7 54 41177.50 156.4 49 41177.75 156.2 36 41178.00 156.7 60 41178.25 156.4 52 41178.50 156.6 33 41178.75 156.2 35 41179.00 156.4 43 41179.25 156.4 24 41179.50 156.4 43 41179.75 156.3 22 41180.00 156.2 45 41180.25 156.0 28 41180.50 156.7 55 41180.75 156.7 36 41181.00 155.3 56 41181.25 156.9 57 41181.50 155.9 50 41181.75 156.3 43 41182.00 157.8 35 41182.25 156.9 46 41182.50 157.1 1 41182.75 156.0 11 41183.00 155.8 6 41183.25 157.0 7 41183.50 156.4 7 41183.75 156.2 -2 41184.00 156.2 -3 41184.25 156.2 7 41184.50 156.5 7 41184.75 156.2 16 41185.00 156.4 20 41185.25 155.6 6 41185.50 157.5 6 41185.75 157.9 19 41186.00 154.5 22 41186.25 155.2 18 41186.50 155.5 21 41186.75 156.1 25 41187.00 155.0 30 41187.25 156.0 29 41187.50 156.2 41 41187.75 155.4 37 41188.00 155.3 34 41188.25 155.6 53 41188.50 155.4 50 41188.75 155.5 26 41189.00 155.4 64 41189.25 156.6 55 41189.50 156.2 33 41189.75 155.6 44 41190.00 156.2 67 41190.25 156.0 51 41190.50 155.6 43 41190.75 155.7 40 41191.00 156.2 19 41191.25 156.3 23 41191.50 156.7 28 41191.75 156.8 32 41192.00 157.2 57 41192.25 157.4 24 41192.50 156.9 44 41192.75 157.1 44 41193.00 157.1 53 41193.25 157.8 73 41193.50 156.9 70 41193.75 156.9 61 41194.00 156.9 59 41194.25 157.1 45 41194.50 156.9 30 41194.75 157.3 46 41195.00 157.1 52 41195.25 156.8 34 41195.50 157.2 43 41195.75 157.4 64 41196.00 155.4 32 41196.25 156.6 43 41196.50 157.7 47 41196.75 156.6 52 41197.00 156.4 55 41197.25 156.5 49 41197.50 156.5 70 41197.75 156.6 91 41198.00 156.7 77 41198.25 157.4 65 41198.50 156.5 71 41198.75 156.5 58 41199.00 156.2 66 41199.25 156.5 72 41199.50 156.8 75 41199.75 156.8 53 41200.00 156.4 68 41200.25 156.9 82 41200.50 157.2 61 41200.75 156.9 50 41201.00 157.9 34 41201.25 157.5 41 41201.50 156.7 38 41201.75 156.4 35 41202.00 156.4 21 41202.25 156.5 42 41202.50 156.5 20 41202.75 157.2 29 41203.00 157.1 26 41203.25 157.5 7 41203.50 156.4 28 41203.75 156.3 30 41204.00 156.6 20 41204.25 156.6 -6 41204.50 156.3 6 41204.75 156.7 19 41205.00 155.8 28 41205.25 156.4 36 41205.50 156.6 23 41205.75 156.9 46 41206.00 154.7 30 41206.25 155.6 40 41206.50 156.4 36 41206.75 155.9 33 41207.00 156.2 34 41207.25 155.8 30 41207.50 155.9 15 41207.75 155.6 15 41208.00 156.0 8 41208.25 156.0 23 41208.50 156.0 15 41208.75 156.2 35 41209.00 156.6 36 41209.25 156.9 23 41209.50 155.9 31 41209.75 156.7 42 41210.00 155.8 48 41210.25 155.8 26 41210.50 156.9 24 41210.75 155.9 41 41211.00 156.0 20 41211.25 156.7 20 41211.50 157.3 20 41211.75 158.6 20 41212.00 156.7 27 41212.25 158.2 20 41212.50 157.3 10 41212.75 157.7 16 41213.00 157.7 25 41213.25 158.1 23 41213.50 157.3 29 41213.75 156.8 34 41214.00 157.3 33 41214.25 157.3 17 41214.50 157.1 39 41214.75 157.4 42 41215.00 158.9 20 41215.25 156.8 38 41215.50 157.2 6 41215.75 157.2 37 41216.00 156.0 36 41216.25 156.5 28 41216.50 156.7 32 41216.75 156.5 37 41217.00 157.7 43 41217.25 156.8 39 41217.50 156.7 52 41217.75 156.7 56 41218.00 156.9 67 41218.25 156.6 56 41218.50 156.6 55 41218.75 156.7 53 41219.00 156.6 60 41219.25 156.9 66 41219.50 156.9 55 41219.75 156.8 42 41220.00 157.7 36 41220.25 156.6 60 41220.50 156.6 16 41220.75 156.7 32 41221.00 156.0 27 41221.25 156.7 22 41221.50 157.7 21 41221.75 156.6 20 41222.00 157.4 25 41222.25 156.9 25 41222.50 156.6 0 41222.75 156.7 6 41223.00 156.2 26 41223.25 156.7 15 41223.50 156.3 19 41223.75 156.2 31 41224.00 156.8 20 41224.25 156.6 39 41224.50 157.9 25 41224.75 156.6 56 41225.00 156.7 39 41225.25 156.9 52 41225.50 156.6 70 41225.75 156.4 53 41226.00 156.2 42 41226.25 155.7 51 41226.50 155.8 44 41226.75 155.8 37 41227.00 155.8 21 41227.25 157.1 30 41227.50 156.1 13 41227.75 157.1 18 41228.00 155.8 10 41228.25 156.9 -18 41228.50 155.8 13 41228.75 155.6 5 41229.00 155.8 7 41229.25 156.3 -7 41229.50 155.9 5 41229.75 156.1 -14 41230.00 156.2 -2 41230.25 157.1 10 41230.50 156.3 -7 41230.75 156.4 12 41231.00 156.6 28 41231.25 156.8 28 41231.50 156.9 30 41231.75 157.7 33 41232.00 157.3 33 41232.25 157.5 42 41232.50 157.9 45 41232.75 157.8 32 41233.00 156.6 43 41233.25 157.2 51 41233.50 157.3 35 41233.75 157.2 29 41234.00 157.6 38 41234.25 157.3 37 41234.50 157.1 35 41234.75 157.4 33 41235.00 157.4 45 41235.25 158.1 40 41235.50 157.0 41 41235.75 158.0 34 41236.00 155.9 52 41236.25 157.0 47 41236.50 158.1 40 41236.75 156.6 33 41237.00 157.8 25 41237.25 157.1 29 41237.50 157.1 16 41237.75 157.0 -13 41238.00 156.8 -5 41238.25 157.9 4 41238.50 156.9 10 41238.75 157.1 40 41239.00 157.2 18 41239.25 158.2 11 41239.50 158.0 5 41239.75 156.9 -16 41240.00 157.0 15 41240.25 157.2 14 41240.50 157.0 17 41240.75 156.6 33 41241.00 155.9 20 41241.25 156.6 37 41241.50 156.8 36 41241.75 156.6 35 41242.00 157.4 37 41242.25 157.5 27 41242.50 157.7 43 41242.75 156.7 23 41243.00 157.3 32 41243.25 157.0 32 41243.50 156.6 12 41243.75 156.9 33 41244.00 156.4 54 41244.25 156.6 49 41244.50 156.9 38 41244.75 156.9 47 41245.00 158.2 51 41245.25 157.1 31 41245.50 157.0 17 41245.75 156.9 14 41246.00 154.5 48 41246.25 155.9 22 41246.50 156.1 22 41246.75 156.9 23 41247.00 155.9 20 41247.25 155.6 18 41247.50 156.0 32 41247.75 156.0 33 41248.00 156.3 20 41248.25 156.3 21 41248.50 156.0 13 41248.75 156.1 41 41249.00 156.1 45 41249.25 155.9 50 41249.50 156.0 37 41249.75 156.1 36 41250.00 155.6 28 41250.25 156.4 42 41250.50 155.9 41 41250.75 156.2 72 41251.00 155.4 34 41251.25 156.9 54 41251.50 156.8 46 41251.75 157.6 37 41252.00 157.1 28 41252.25 157.1 23 41252.50 157.3 9 41252.75 157.3 5 41253.00 157.6 1 41253.25 157.3 -16 41253.50 157.0 -23 41253.75 157.0 -22 41254.00 157.2 -45 41254.25 157.4 -14 41254.50 157.1 -16 41254.75 158.1 -26 41255.00 157.1 -7 41255.25 156.9 -29 41255.50 157.9 -8 41255.75 157.8 -10 41256.00 156.1 -13 41256.25 156.8 -8 41256.50 156.4 -2 41256.75 156.9 4 41257.00 156.9 15 41257.25 158.6 9 41257.50 158.5 25 41257.75 158.1 16 41258.00 156.5 39 41258.25 157.5 39 41258.50 156.6 32 41258.75 156.8 37 41259.00 156.5 14 41259.25 157.7 1 41259.50 156.9 15 41259.75 156.9 15 41260.00 156.6 12 41260.25 157.1 30 41260.50 156.6 11 41260.75 156.9 21 41261.00 156.2 20 41261.25 156.6 21 41261.50 156.6 22 41261.75 156.7 22 41262.00 156.6 19 41262.25 156.8 25 41262.50 156.9 32 41262.75 157.3 23 41263.00 156.7 18 41263.25 156.8 28 41263.50 158.0 61 41263.75 156.9 55 41264.00 156.5 63 41264.25 157.5 34 41264.50 156.7 45 41264.75 156.7 41 41265.00 156.5 61 41265.25 156.7 28 41265.50 156.6 11 41265.75 156.6 18 41266.00 154.7 22 41266.25 156.4 6 41266.50 155.8 8 41266.75 156.2 9 41267.00 155.8 8 41267.25 155.8 -1 41267.50 155.6 24 41267.75 155.4 28 41268.00 155.6 16 41268.25 155.8 7 41268.50 156.0 19 41268.75 156.0 28 41269.00 155.6 25 41269.25 155.8 35 41269.50 156.0 15 41269.75 155.6 4 41270.00 156.7 14 41270.25 155.4 20 41270.50 155.6 5 41270.75 155.8 11 41271.00 155.8 48 41271.25 156.9 36 41271.50 156.8 40 41271.75 156.9 44 41272.00 156.8 53 41272.25 156.7 59 41272.50 157.1 49 41272.75 156.9 39 41273.00 157.7 54 41273.25 157.1 83 41273.50 157.3 57 41273.75 157.0 53 41274.00 157.1 66 41274.25 156.9 47 41274.50 157.2 47 41274.75 156.7 56 41275.00 156.8 32 41275.25 157.7 19 41275.50 157.1 28 41275.75 157.1 40 41276.00 155.5 69 41276.25 156.3 50 41276.50 156.7 45 41276.75 156.9 41 41277.00 156.6 19 41277.25 156.5 48 41277.50 157.8 30 41277.75 156.4 30 41278.00 156.2 13 41278.25 159.0 9 41278.50 157.4 48 41278.75 157.5 30 41279.00 156.9 35 41279.25 156.6 14 41279.50 156.7 30 41279.75 158.6 33 41280.00 156.6 23 41280.25 156.6 30 41280.50 157.6 46 41280.75 157.1 57 41281.00 155.6 47 41281.25 156.1 58 41281.50 156.7 57 41281.75 156.4 56 41282.00 156.7 54 41282.25 156.6 56 41282.50 156.3 54 41282.75 158.0 52 41283.00 156.7 39 41283.25 156.8 57 41283.50 157.0 26 41283.75 157.0 10 41284.00 156.7 -2 41284.25 156.4 11 41284.50 156.4 26 41284.75 157.0 18 41285.00 156.8 8 41285.25 156.8 18 41285.50 156.5 15 41285.75 156.4 35 41286.00 155.3 28 41286.25 155.4 33 41286.50 155.8 34 41286.75 155.3 35 41287.00 155.9 32 41287.25 156.0 25 41287.50 156.0 49 41287.75 155.5 49 41288.00 156.1 50 41288.25 155.8 22 41288.50 155.5 29 41288.75 156.1 35 41289.00 155.7 40 41289.25 155.8 37 41289.50 155.6 13 41289.75 156.0 30 41290.00 155.8 31 41290.25 156.4 51 41290.50 155.8 43 41290.75 155.8 19 41291.00 155.6 36 41291.25 156.9 33 41291.50 157.9 37 41291.75 156.8 40 41292.00 156.9 40 41292.25 156.8 45 41292.50 156.7 49 41292.75 156.9 70 41293.00 156.9 59 41293.25 156.6 52 41293.50 156.7 42 41293.75 157.0 34 41294.00 156.9 56 41294.25 156.8 43 41294.50 157.3 55 41294.75 157.1 41 41295.00 156.8 39 41295.25 157.3 58 41295.50 156.8 60 41295.75 157.1 70 41296.00 155.3 48 41296.25 156.9 66 41296.50 156.4 56 41296.75 156.5 45 41297.00 156.4 41 41297.25 158.3 23 41297.50 157.6 10 41297.75 156.6 -2 41298.00 157.9 -2 41298.25 156.4 -13 41298.50 156.4 -3 41298.75 156.7 -24 41299.00 156.2 -20 41299.25 156.6 -26 41299.50 156.4 3 41299.75 156.2 2 41300.00 157.7 -7 41300.25 156.7 0 41300.50 156.5 18 41300.75 156.5 8 41301.00 155.1 27 41301.25 156.4 27 41301.50 156.7 27 41301.75 156.5 27 41302.00 156.3 17 41302.25 156.2 37 41302.50 156.3 29 41302.75 156.6 33 41303.00 156.4 39 41303.25 156.0 19 41303.50 156.2 21 41303.75 156.9 14 41304.00 156.3 9 41304.25 156.8 -6 41304.50 156.2 16 41304.75 156.9 14 41305.00 156.6 26 41305.25 155.7 6 41305.50 157.1 13 41305.75 156.4 8 41306.00 155.6 18 41306.25 155.4 11 41306.50 155.8 17 41306.75 155.9 23 41307.00 155.6 38 41307.25 155.6 29 41307.50 155.4 23 41307.75 155.4 65 41308.00 155.6 59 41308.25 155.8 55 41308.50 155.8 71 41308.75 155.9 65 41309.00 156.1 68 41309.25 155.4 58 41309.50 155.4 61 41309.75 156.0 39 41310.00 155.8 44 41310.25 155.4 34 41310.50 156.4 44 41310.75 155.6 31 41311.00 155.6 27 41311.25 156.6 27 41311.50 156.5 30 41311.75 156.5 33 41312.00 156.9 28 41312.25 157.9 58 41312.50 157.1 46 41312.75 156.7 25 41313.00 156.5 37 41313.25 157.1 66 41313.50 156.5 24 41313.75 156.9 13 41314.00 156.9 6 41314.25 156.9 -8 41314.50 157.7 7 41314.75 156.9 18 41315.00 158.1 10 41315.25 156.8 34 41315.50 156.5 31 41315.75 156.8 9 41316.00 155.6 42 41316.25 156.4 35 41316.50 156.2 38 41316.75 157.1 40 41317.00 156.7 33 41317.25 156.4 48 41317.50 156.7 47 41317.75 156.4 56 41318.00 156.7 80 41318.25 156.6 31 41318.50 156.7 41 41318.75 156.4 34 41319.00 156.5 28 41319.25 156.7 49 41319.50 156.6 27 41319.75 156.4 23 41320.00 156.5 32 41320.25 156.5 49 41320.50 156.7 40 41320.75 156.2 32 41321.00 155.1 7 41321.25 156.1 22 41321.50 156.2 24 41321.75 156.2 26 41322.00 156.2 47 41322.25 156.2 19 41322.50 156.2 20 41322.75 156.6 30 41323.00 156.4 37 41323.25 157.3 48 41323.50 157.1 44 41323.75 156.3 29 41324.00 157.2 57 41324.25 156.3 42 41324.50 156.6 52 41324.75 156.3 49 41325.00 156.2 48 41325.25 156.3 25 41325.50 156.3 29 41325.75 157.1 42 41326.00 154.2 21 41326.25 155.6 20 41326.50 155.4 23 41326.75 156.3 26 41327.00 155.6 30 41327.25 156.7 29 41327.50 155.5 44 41327.75 156.0 37 41328.00 156.5 34 41328.25 155.6 50 41328.50 155.9 46 41328.75 155.6 62 41329.00 155.7 46 41329.25 155.6 56 41329.50 155.5 56 41329.75 155.6 61 41330.00 155.5 48 41330.25 155.4 41 41330.50 155.5 43 41330.75 155.7 40 41331.00 155.7 60 41331.25 156.7 46 41331.50 156.9 41 41331.75 156.7 37 41332.00 157.4 32 41332.25 157.0 24 41332.50 157.2 31 41332.75 156.9 18 41333.00 156.9 22 41333.25 156.9 5 41333.50 158.3 -2 41333.75 157.6 18 41334.00 158.2 23 41334.25 156.9 12 41334.50 157.0 19 41334.75 157.0 -4 41335.00 157.4 -3 41335.25 157.1 1 41335.50 158.1 -1 41335.75 157.1 32 41336.00 155.7 25 41336.25 157.5 33 41336.50 157.0 35 41336.75 157.0 37 41337.00 156.6 54 41337.25 157.7 31 41337.50 157.5 22 41337.75 157.0 48 41338.00 156.9 58 41338.25 156.7 45 41338.50 157.1 21 41338.75 156.7 16 41339.00 156.7 24 41339.25 157.2 4 41339.50 157.1 4 41339.75 156.9 -8 41340.00 156.5 -6 41340.25 157.4 16 41340.50 157.0 8 41340.75 156.6 25 41341.00 155.7 15 41341.25 156.2 28 41341.50 156.9 30 41341.75 156.7 32 41342.00 156.6 27 41342.25 156.6 33 41342.50 156.3 46 41342.75 156.4 54 41343.00 156.5 56 41343.25 156.7 27 41343.50 157.6 54 41343.75 156.6 58 41344.00 156.4 35 41344.25 156.3 31 41344.50 156.8 36 41344.75 156.0 22 41345.00 156.9 13 41345.25 156.5 5 41345.50 156.2 16 41345.75 156.6 10 41346.00 155.7 2 41346.25 155.3 2 41346.50 155.9 7 41346.75 155.8 12 41347.00 155.8 17 41347.25 155.7 10 41347.50 155.5 45 41347.75 155.8 34 41348.00 155.6 46 41348.25 155.6 35 41348.50 155.5 51 41348.75 155.1 34 41349.00 155.6 51 41349.25 155.8 46 41349.50 156.1 45 41349.75 155.8 58 41350.00 155.7 48 41350.25 155.6 48 41350.50 156.7 40 41350.75 155.5 49 41351.00 156.7 57 41351.25 156.8 49 41351.50 156.9 45 41351.75 157.0 42 41352.00 157.1 20 41352.25 157.1 50 41352.50 157.5 37 41352.75 157.6 33 41353.00 157.1 26 41353.25 157.0 10 41353.50 157.2 41 41353.75 156.9 36 41354.00 157.4 16 41354.25 157.4 25 41354.50 157.2 26 41354.75 157.7 25 41355.00 158.6 40 41355.25 158.2 52 41355.50 157.2 21 41355.75 157.3 42 41356.00 155.9 26 41356.25 156.9 32 41356.50 157.3 32 41356.75 156.7 32 41357.00 156.9 26 41357.25 156.9 33 41357.50 156.8 45 41357.75 157.1 20 41358.00 157.0 33 41358.25 157.5 30 41358.50 157.0 54 41358.75 157.2 38 41359.00 156.8 33 41359.25 156.9 56 41359.50 158.2 41 41359.75 157.1 69 41360.00 157.1 56 41360.25 157.0 42 41360.50 156.9 49 41360.75 157.1 30 41361.00 155.3 34 41361.25 157.9 22 41361.50 156.2 24 41361.75 156.7 26 41362.00 156.6 29 41362.25 156.7 30 41362.50 156.4 36 41362.75 157.7 36 41363.00 156.4 33 41363.25 156.6 43 41363.50 156.5 44 41363.75 156.5 27 41364.00 156.5 46 41364.25 156.7 53 41364.50 156.7 56 41364.75 156.4 33 41365.00 157.0 32 41365.25 156.7 35 41365.50 156.4 53 41365.75 156.6 24 41366.00 154.6 14 41366.25 155.5 21 41366.50 155.9 21 41366.75 156.8 20 41367.00 156.1 24 41367.25 155.5 19 41367.50 155.7 16 41367.75 155.7 10 41368.00 155.6 21 41368.25 155.7 20 41368.50 155.9 31 41368.75 155.8 27 41369.00 156.6 23 41369.25 156.1 35 41369.50 155.8 29 41369.75 155.7 40 41370.00 156.6 12 41370.25 156.4 19 41370.50 155.6 24 41370.75 155.7 18 41371.00 156.8 38 41371.25 156.9 27 41371.50 157.3 30 41371.75 158.1 33 41372.00 156.7 30 41372.25 157.1 47 41372.50 157.0 39 41372.75 159.2 52 41373.00 156.9 36 41373.25 157.1 55 41373.50 157.2 37 41373.75 157.3 41 41374.00 156.7 45 41374.25 157.6 31 41374.50 158.1 36 41374.75 157.3 41 41375.00 157.3 42 41375.25 157.5 47 41375.50 157.0 30 41375.75 156.9 47 41376.00 156.4 44 41376.25 156.6 42 41376.50 156.9 38 41376.75 156.9 33 41377.00 157.1 32 41377.25 156.9 22 41377.50 156.8 13 41377.75 156.7 23 41378.00 156.8 5 41378.25 156.4 8 41378.50 156.8 6 41378.75 157.0 17 41379.00 156.8 22 41379.25 156.7 27 41379.50 156.9 17 41379.75 156.8 9 41380.00 157.1 4 41380.25 156.9 3 41380.50 156.9 19 41380.75 157.1 17 41381.00 156.4 20 41381.25 156.4 23 41381.50 156.4 25 41381.75 156.8 26 41382.00 156.4 29 41382.25 156.5 24 41382.50 156.7 32 41382.75 157.7 41 41383.00 156.4 33 41383.25 156.7 31 41383.50 156.6 42 41383.75 156.7 24 41384.00 156.6 40 41384.25 156.7 39 41384.50 156.6 45 41384.75 156.7 20 41385.00 157.1 39 41385.25 156.1 33 41385.50 156.8 55 41385.75 156.6 31 41386.00 154.8 12 41386.25 155.3 28 41386.50 155.8 31 41386.75 155.5 34 41387.00 156.7 25 41387.25 155.9 41 41387.50 156.0 48 41387.75 156.0 62 41388.00 156.1 49 41388.25 155.6 38 41388.50 155.8 22 41388.75 155.7 39 41389.00 155.8 32 41389.25 155.6 53 41389.50 155.3 68 41389.75 155.8 98 41390.00 155.5 83 41390.25 156.2 59 41390.50 155.6 88 41390.75 156.6 80 41391.00 156.0 67 41391.25 156.7 66 41391.50 157.3 52 41391.75 157.3 40 41392.00 157.1 10 41392.25 157.0 28 41392.50 156.9 3 41392.75 156.9 -1 41393.00 157.0 -31 41393.25 157.4 -44 41393.50 156.7 -19 41393.75 158.0 -34 41394.00 157.0 -23 41394.25 156.9 9 41394.50 157.5 27 41394.75 157.3 32 41395.00 156.8 40 41395.25 156.8 32 41395.50 157.1 39 41395.75 158.3 32 41396.00 155.5 9 41396.25 156.3 18 41396.50 157.0 22 41396.75 156.8 26 41397.00 156.6 21 41397.25 157.0 29 41397.50 157.0 58 41397.75 156.7 48 41398.00 156.7 46 41398.25 156.4 42 41398.50 157.1 61 41398.75 156.4 65 41399.00 156.9 57 41399.25 156.7 40 41399.50 157.3 46 41399.75 156.7 52 41400.00 157.5 53 41400.25 156.7 60 41400.50 157.2 30 41400.75 157.7 18 41401.00 155.6 -5 41401.25 157.6 -8 41401.50 156.7 -5 41401.75 156.6 -2 41402.00 156.6 -2 41402.25 156.5 8 41402.50 156.7 5 41402.75 156.7 18 41403.00 156.8 12 41403.25 157.0 14 41403.50 157.3 8 41403.75 156.7 8 41404.00 156.9 25 41404.25 156.7 16 41404.50 156.6 -16 41404.75 157.4 -20 41405.00 156.9 7 41405.25 156.9 16 41405.50 157.1 12 41405.75 156.8 18 41406.00 155.2 10 41406.25 155.6 25 41406.50 157.0 28 41406.75 155.5 31 41407.00 156.4 49 41407.25 155.8 34 41407.50 156.6 33 41407.75 156.7 31 41408.00 155.6 43 41408.25 155.7 67 41408.50 155.8 44 41408.75 156.0 43 41409.00 156.2 43 41409.25 156.9 35 41409.50 155.9 45 41409.75 155.7 37 41410.00 156.0 46 41410.25 156.4 38 41410.50 156.9 28 41410.75 156.0 50 41411.00 156.0 36 41411.25 157.1 39 41411.50 158.2 37 41411.75 157.4 35 41412.00 158.2 36 41412.25 157.1 34 41412.50 158.2 20 41412.75 157.5 29 41413.00 156.9 36 41413.25 157.9 20 41413.50 157.0 24 41413.75 157.2 8 41414.00 157.3 11 41414.25 157.3 23 41414.50 157.3 30 41414.75 157.7 17 41415.00 157.1 10 41415.25 157.3 9 41415.50 158.1 20 41415.75 157.3 26 41416.00 156.1 33 41416.25 156.8 33 41416.50 156.9 36 41416.75 157.5 39 41417.00 157.1 23 41417.25 157.7 49 41417.50 157.2 69 41417.75 157.5 62 41418.00 158.0 66 41418.25 157.5 37 41418.50 157.2 39 41418.75 158.4 68 41419.00 157.3 59 41419.25 157.1 52 41419.50 157.1 83 41419.75 158.0 86 41420.00 157.4 76 41420.25 158.0 64 41420.50 156.9 30 41420.75 157.7 30 41421.00 156.3 46 41421.25 156.9 18 41421.50 157.3 15 41421.75 157.3 13 41422.00 157.0 0 41422.25 156.6 6 41422.50 158.0 9 41422.75 157.3 27 41423.00 157.2 -8 41423.25 158.0 -13 41423.50 157.5 -14 41423.75 158.1 -4 41424.00 157.6 16 41424.25 157.6 17 41424.50 158.0 19 41424.75 157.0 20 41425.00 157.0 27 41425.25 156.7 -5 41425.50 157.2 -22 41425.75 156.9 -44 41426.00 155.1 -41 41426.25 156.1 -64 41426.50 156.1 -54 41426.75 156.9 -43 41427.00 156.5 -9 41427.25 156.1 -43 41427.50 156.3 -27 41427.75 156.4 0 41428.00 156.5 10 41428.25 156.2 26 41428.50 156.3 25 41428.75 156.5 38 41429.00 155.6 24 41429.25 156.2 28 41429.50 156.0 55 41429.75 155.8 39 41430.00 156.3 30 41430.25 156.7 31 41430.50 156.2 -2 41430.75 156.2 -20 41431.00 156.7 -16 41431.25 157.5 -35 41431.50 157.4 -20 41431.75 157.7 -4 41432.00 157.4 5 41432.25 157.8 34 41432.50 158.1 50 41432.75 157.5 42 41433.00 157.9 95 41433.25 157.6 79 41433.50 157.7 63 41433.75 157.7 33 41434.00 157.8 7 41434.25 157.7 26 41434.50 157.7 22 41434.75 158.8 22 41435.00 157.5 29 41435.25 157.9 33 41435.50 158.4 40 41435.75 157.1 46 41436.00 155.8 19 41436.25 156.6 36 41436.50 157.1 34 41436.75 157.1 31 41437.00 156.9 35 41437.25 157.1 29 41437.50 157.0 16 41437.75 157.1 19 41438.00 157.5 22 41438.25 157.3 24 41438.50 157.1 45 41438.75 156.8 54 41439.00 156.8 69 41439.25 157.1 48 41439.50 158.2 58 41439.75 156.9 45 41440.00 156.8 22 41440.25 157.4 22 41440.50 156.7 29 41440.75 156.8 55 41441.00 155.6 53 41441.25 156.5 52 41441.50 156.8 48 41441.75 156.4 44 41442.00 156.9 40 41442.25 156.2 35 41442.50 156.6 31 41442.75 156.5 25 41443.00 156.4 19 41443.25 157.0 22 41443.50 156.6 24 41443.75 157.6 40 41444.00 157.2 57 41444.25 157.0 86 41444.50 156.2 62 41444.75 156.9 66 41445.00 156.9 49 41445.25 156.7 33 41445.50 156.3 32 41445.75 157.1 43 41446.00 154.5 59 41446.25 155.2 41 41446.50 155.7 35 41446.75 155.9 28 41447.00 155.8 8 41447.25 155.8 31 41447.50 155.9 10 41447.75 155.6 -5 41448.00 155.6 -1 41448.25 155.9 -18 41448.50 155.8 -17 41448.75 156.0 -14 41449.00 156.0 34 41449.25 156.5 12 41449.50 155.9 51 41449.75 156.1 28 41450.00 156.3 7 41450.25 156.4 12 41450.50 155.9 5 41450.75 156.0 17 41451.00 156.4 27 41451.25 156.9 18 41451.50 157.5 25 41451.75 157.7 32 41452.00 157.3 30 41452.25 157.6 48 41452.50 157.5 62 41452.75 158.1 55 41453.00 156.9 81 41453.25 157.3 60 41453.50 158.5 51 41453.75 157.4 33 41454.00 157.5 45 41454.25 157.3 78 41454.50 157.1 96 41454.75 157.3 76 41455.00 157.1 83 41455.25 157.5 54 41455.50 157.1 54 41455.75 157.1 42 41456.00 156.4 24 41456.25 156.8 17 41456.50 158.1 19 41456.75 157.1 20 41457.00 157.2 21 41457.25 157.2 16 41457.50 157.1 35 41457.75 157.6 32 41458.00 157.3 24 41458.25 157.1 28 41458.50 156.9 36 41458.75 156.8 30 41459.00 157.1 32 41459.25 157.3 35 41459.50 157.7 26 41459.75 157.3 38 41460.00 156.9 16 41460.25 157.5 23 41460.50 157.1 31 41460.75 158.1 9 41461.00 156.3 20 41461.25 156.9 13 41461.50 158.6 16 41461.75 158.2 19 41462.00 157.3 24 41462.25 156.9 21 41462.50 158.0 37 41462.75 156.9 30 41463.00 157.8 32 41463.25 157.2 43 41463.50 157.5 39 41463.75 158.2 35 41464.00 157.2 54 41464.25 158.4 49 41464.50 157.5 26 41464.75 157.7 10 41465.00 157.2 16 41465.25 157.0 17 41465.50 157.1 25 41465.75 158.0 53 41466.00 155.4 53 41466.25 155.6 63 41466.50 156.3 59 41466.75 156.4 55 41467.00 156.2 26 41467.25 156.1 51 41467.50 156.4 68 41467.75 156.7 55 41468.00 156.1 38 41468.25 157.8 9 41468.50 156.3 15 41468.75 156.5 7 41469.00 156.5 20 41469.25 156.4 33 41469.50 156.5 30 41469.75 157.1 17 41470.00 156.4 14 41470.25 156.3 10 41470.50 156.4 5 41470.75 156.3 12 41471.00 156.2 24 41471.25 157.5 16 41471.50 157.5 15 41471.75 157.6 13 41472.00 157.1 18 41472.25 157.6 2 41472.50 157.5 -3 41472.75 157.5 31 41473.00 157.7 5 41473.25 157.6 1 41473.50 157.9 23 41473.75 157.7 31 41474.00 157.6 42 41474.25 157.3 38 41474.50 158.4 48 41474.75 158.2 27 41475.00 157.3 51 41475.25 157.1 55 41475.50 157.5 35 41475.75 157.5 13 41476.00 156.0 46 41476.25 158.0 33 41476.50 157.1 37 41476.75 157.0 41 41477.00 156.7 45 41477.25 157.1 55 41477.50 157.0 49 41477.75 157.5 55 41478.00 157.3 49 41478.25 157.8 74 41478.50 157.2 69 41478.75 156.6 63 41479.00 157.1 63 41479.25 156.0 78 41479.50 157.0 97 41479.75 156.9 112 41480.00 156.9 75 41480.25 157.3 59 41480.50 157.0 53 41480.75 156.9 75 41481.00 155.8 71 41481.25 157.1 52 41481.50 157.1 46 41481.75 156.9 41 41482.00 156.9 23 41482.25 156.9 34 41482.50 157.6 36 41482.75 156.8 20 41483.00 156.7 3 41483.25 156.6 3 41483.50 157.0 5 41483.75 156.9 6 41484.00 156.6 10 41484.25 156.6 5 41484.50 156.6 24 41484.75 156.8 29 41485.00 157.0 24 41485.25 157.2 28 41485.50 157.1 12 41485.75 156.6 20 41486.00 155.4 20 41486.25 155.7 15 41486.50 156.1 14 41486.75 156.2 13 41487.00 156.1 12 41487.25 156.4 10 41487.50 156.5 13 41487.75 155.9 5 41488.00 156.2 13 41488.25 156.3 7 41488.50 155.8 -3 41488.75 156.6 -22 41489.00 156.2 -7 41489.25 156.1 -27 41489.50 156.0 -37 41489.75 156.2 -30 41490.00 156.1 -9 41490.25 157.1 10 41490.50 156.6 20 41490.75 156.4 13 41491.00 156.3 -10 41491.25 158.4 17 41491.50 157.7 22 41491.75 157.3 28 41492.00 157.6 37 41492.25 157.6 36 41492.50 158.6 52 41492.75 158.4 48 41493.00 157.7 49 41493.25 157.5 71 41493.50 157.5 53 41493.75 158.6 40 41494.00 157.5 54 41494.25 157.7 40 41494.50 157.5 34 41494.75 157.4 9 41495.00 157.7 13 41495.25 157.6 30 41495.50 158.3 36 41495.75 157.9 43 41496.00 156.2 13 41496.25 157.1 36 41496.50 157.0 39 41496.75 157.5 42 41497.00 158.0 38 41497.25 157.5 39 41497.50 158.2 75 41497.75 157.6 53 41498.00 157.9 59 41498.25 157.8 53 41498.50 156.8 55 41498.75 156.9 72 41499.00 158.7 72 41499.25 157.2 69 41499.50 157.3 80 41499.75 157.6 62 41500.00 157.6 36 41500.25 157.7 52 41500.50 157.6 42 41500.75 157.2 45 41501.00 155.6 51 41501.25 156.9 44 41501.50 156.8 43 41501.75 157.1 41 41502.00 157.3 33 41502.25 157.7 49 41502.50 158.1 38 41502.75 157.5 20 41503.00 157.0 60 41503.25 157.0 21 41503.50 157.3 28 41503.75 158.0 15 41504.00 157.1 16 41504.25 157.0 14 41504.50 156.9 33 41504.75 157.1 36 41505.00 157.9 33 41505.25 156.8 31 41505.50 156.9 20 41505.75 156.7 28 41506.00 155.0 31 41506.25 157.1 25 41506.50 155.8 27 41506.75 156.2 30 41507.00 156.1 34 41507.25 155.9 53 41507.50 156.2 20 41507.75 156.1 16 41508.00 156.2 50 41508.25 156.2 53 41508.50 156.1 48 41508.75 156.5 51 41509.00 156.0 39 41509.25 156.0 21 41509.50 156.2 18 41509.75 156.9 3 41510.00 157.4 31 41510.25 156.2 21 41510.50 156.2 15 41510.75 156.1 27 41511.00 156.0 22 41511.25 157.2 27 41511.50 157.3 26 41511.75 158.3 24 41512.00 157.7 18 41512.25 157.9 26 41512.50 157.3 12 41512.75 157.7 28 41513.00 157.8 18 41513.25 157.2 8 41513.50 158.6 10 41513.75 157.5 -6 41514.00 157.4 -1 41514.25 157.9 -32 41514.50 157.5 -35 41514.75 157.4 -30 41515.00 157.3 -42 41515.25 157.7 -26 41515.50 157.7 8 41515.75 157.7 11 41516.00 156.1 23 41516.25 157.3 37 41516.50 156.8 39 41516.75 157.7 41 41517.00 157.4 57 41517.25 157.2 35 41517.50 157.4 28 41517.75 158.4 69 41518.00 157.3 48 41518.25 157.6 56 41518.50 157.4 53 41518.75 157.3 47 41519.00 157.6 36 41519.25 157.9 26 41519.50 157.5 22 41519.75 157.4 19 41520.00 157.7 11 41520.25 157.5 21 41520.50 157.7 28 41520.75 157.2 26 41521.00 156.4 8 41521.25 156.5 19 41521.50 158.8 21 41521.75 156.9 23 41522.00 157.1 8 41522.25 157.2 51 41522.50 157.1 38 41522.75 156.6 19 41523.00 156.9 37 41523.25 156.8 36 41523.50 157.2 28 41523.75 157.1 24 41524.00 157.1 9 41524.25 157.1 21 41524.50 156.7 8 41524.75 157.1 -8 41525.00 157.1 16 41525.25 156.8 24 41525.50 157.2 44 41525.75 157.1 44 41526.00 155.3 17 41526.25 156.4 46 41526.50 157.3 47 41526.75 157.4 49 41527.00 156.2 51 41527.25 156.6 53 41527.50 156.8 49 41527.75 156.2 58 41528.00 156.6 64 41528.25 157.1 55 41528.50 156.8 44 41528.75 156.3 66 41529.00 156.7 33 41529.25 156.6 21 41529.50 156.3 48 41529.75 156.4 72 41530.00 156.3 70 41530.25 156.4 72 41530.50 156.6 58 41530.75 157.1 53 41531.00 156.4 62 41531.25 157.8 53 41531.50 157.8 47 41531.75 158.8 41 41532.00 157.7 28 41532.25 157.6 37 41532.50 157.4 35 41532.75 157.7 4 41533.00 157.9 18 41533.25 157.5 4 41533.50 157.9 -6 41533.75 157.7 0 41534.00 157.6 19 41534.25 158.1 35 41534.50 159.0 29 41534.75 157.6 53 41535.00 157.8 60 41535.25 158.0 47 41535.50 157.9 30 41535.75 157.7 50 41536.00 157.4 46 41536.25 157.9 40 41536.50 158.1 40 41536.75 157.9 39 41537.00 157.3 32 41537.25 157.7 31 41537.50 157.5 50 41537.75 157.9 59 41538.00 157.7 36 41538.25 157.3 26 41538.50 157.6 22 41538.75 157.5 27 41539.00 157.7 21 41539.25 157.1 39 41539.50 158.3 27 41539.75 157.6 45 41540.00 157.2 54 41540.25 158.1 25 41540.50 157.3 45 41540.75 157.7 17 41541.00 156.6 23 41541.25 157.2 15 41541.50 157.5 13 41541.75 157.5 12 41542.00 157.4 23 41542.25 157.3 2 41542.50 156.9 5 41542.75 156.9 -10 41543.00 159.0 1 41543.25 157.1 15 41543.50 156.9 9 41543.75 157.2 27 41544.00 156.9 13 41544.25 156.9 16 41544.50 157.2 14 41544.75 157.6 3 41545.00 157.3 25 41545.25 157.3 24 41545.50 157.3 32 41545.75 157.1 42 41546.00 155.4 27 41546.25 156.0 44 41546.50 156.5 43 41546.75 156.6 42 41547.00 156.3 52 41547.25 156.3 36 41547.50 156.2 31 41547.75 156.6 38 41548.00 156.3 41 41548.25 156.3 43 41548.50 156.4 36 41548.75 156.4 43 41549.00 156.4 39 41549.25 156.4 39 41549.50 156.0 42 41549.75 156.4 32 41550.00 157.1 27 41550.25 156.6 30 41550.50 156.2 21 41550.75 156.5 26 41551.00 156.7 24 41551.25 157.5 21 41551.50 157.8 24 41551.75 157.4 28 41552.00 157.9 25 41552.25 157.9 35 41552.50 157.8 36 41552.75 157.5 60 41553.00 158.7 37 41553.25 157.7 43 41553.50 157.7 32 41553.75 158.0 17 41554.00 157.4 -20 41554.25 158.3 -5 41554.50 157.7 3 41554.75 157.7 20 41555.00 158.0 32 41555.25 159.0 12 41555.50 158.0 -1 41555.75 157.8 7 41556.00 156.4 33 41556.25 157.1 15 41556.50 157.5 22 41556.75 157.9 29 41557.00 158.3 43 41557.25 157.8 40 41557.50 158.0 43 41557.75 157.6 56 41558.00 157.6 62 41558.25 157.9 76 41558.50 157.7 36 41558.75 158.0 64 41559.00 157.7 71 41559.25 157.9 73 41559.50 157.3 61 41559.75 158.1 71 41560.00 158.7 131 41560.25 158.6 54 41560.50 157.5 50 41560.75 158.6 37 41561.00 156.6 35 41561.25 157.6 16 41561.50 157.6 17 41561.75 157.3 18 41562.00 157.3 5 41562.25 157.8 28 41562.50 157.4 32 41562.75 158.1 25 41563.00 158.1 11 41563.25 158.4 21 41563.50 157.8 33 41563.75 157.8 7 41564.00 157.2 7 41564.25 157.4 25 41564.50 158.0 24 41564.75 158.6 15 41565.00 157.4 27 41565.25 157.7 40 41565.50 157.6 35 41565.75 157.6 41 41566.00 156.7 21 41566.25 157.5 36 41566.50 156.6 32 41566.75 156.6 27 41567.00 156.5 16 41567.25 156.9 20 41567.50 156.4 18 41567.75 156.4 8 41568.00 156.2 17 41568.25 157.1 -12 41568.50 156.7 9 41568.75 156.6 26 41569.00 156.7 32 41569.25 156.9 31 41569.50 156.8 30 41569.75 156.9 8 41570.00 156.9 30 41570.25 156.6 15 41570.50 157.7 21 41570.75 156.9 51 41571.00 156.5 47 41571.25 157.6 54 41571.50 157.9 48 41571.75 158.6 41 41572.00 158.4 18 41572.25 157.9 39 41572.50 159.0 34 41572.75 158.0 22 41573.00 158.3 -11 41573.25 157.6 4 41573.50 158.8 21 41573.75 157.9 8 41574.00 158.1 -18 41574.25 157.5 -4 41574.50 157.7 8 41574.75 157.9 15 41575.00 158.0 14 41575.25 158.9 -9 41575.50 158.1 11 41575.75 157.8 9 41576.00 157.3 27 41576.25 157.5 18 41576.50 157.6 21 41576.75 157.6 24 41577.00 157.1 24 41577.25 157.8 26 41577.50 157.7 26 41577.75 157.5 60 41578.00 157.9 57 41578.25 157.7 22 41578.50 158.1 12 41578.75 157.6 -15 41579.00 157.7 6 41579.25 157.8 21 41579.50 157.7 17 41579.75 157.4 12 41580.00 157.6 40 41580.25 157.8 33 41580.50 158.4 30 41580.75 157.6 8 41581.00 156.0 13 41581.25 157.3 13 41581.50 157.4 9 41581.75 157.4 5 41582.00 157.1 15 41582.25 157.5 -14 41582.50 157.9 -15 41582.75 157.8 -12 41583.00 157.7 -33 41583.25 157.8 -5 41583.50 158.2 -18 41583.75 157.8 -3 41584.00 157.4 2 41584.25 157.6 -18 41584.50 158.4 -24 41584.75 157.7 -26 41585.00 157.4 1 41585.25 157.4 27 41585.50 157.5 20 41585.75 157.7 18 41586.00 156.6 13 41586.25 156.6 33 41586.50 156.6 36 41586.75 157.0 39 41587.00 156.8 39 41587.25 156.9 56 41587.50 157.1 50 41587.75 156.4 43 41588.00 156.9 56 41588.25 157.9 64 41588.50 157.7 48 41588.75 157.8 64 41589.00 157.3 101 41589.25 157.5 93 41589.50 156.7 71 41589.75 156.9 61 41590.00 156.4 63 41590.25 156.8 74 41590.50 156.5 62 41590.75 156.7 50 41591.00 157.1 39 41591.25 157.9 42 41591.50 158.1 40 41591.75 158.1 38 41592.00 158.3 29 41592.25 158.5 50 41592.50 158.2 33 41592.75 157.9 20 41593.00 158.3 27 41593.25 157.7 33 41593.50 158.2 44 41593.75 158.1 30 41594.00 158.1 28 41594.25 158.2 30 41594.50 158.0 44 41594.75 158.1 34 41595.00 158.2 40 41595.25 158.2 23 41595.50 158.7 37 41595.75 158.1 45 41596.00 157.5 55 41596.25 157.3 52 41596.50 158.1 53 41596.75 157.3 54 41597.00 157.7 59 41597.25 158.6 63 41597.50 157.9 49 41597.75 158.9 44 41598.00 158.1 57 41598.25 160.2 70 41598.50 157.7 62 41598.75 157.5 61 41599.00 157.8 27 41599.25 157.8 19 41599.50 157.7 46 41599.75 157.8 54 41600.00 157.8 46 41600.25 157.9 21 41600.50 158.3 40 41600.75 157.7 28 41601.00 158.1 37 41601.25 157.7 26 41601.50 157.8 28 41601.75 158.1 31 41602.00 157.5 43 41602.25 157.9 27 41602.50 158.0 30 41602.75 157.5 46 41603.00 158.6 46 41603.25 157.7 45 41603.50 157.7 19 41603.75 158.1 33 41604.00 158.6 17 41604.25 157.5 7 41604.50 157.9 -3 41604.75 157.6 -7 41605.00 158.0 32 41605.25 157.8 32 41605.50 157.6 51 41605.75 157.3 37 41606.00 155.8 6 41606.25 157.7 35 41606.50 157.2 37 41606.75 157.4 39 41607.00 158.1 67 41607.25 157.0 19 41607.50 157.1 41 41607.75 158.5 37 41608.00 156.9 57 41608.25 156.9 61 41608.50 157.9 61 41608.75 157.0 40 41609.00 156.9 17 41609.25 156.8 28 41609.50 156.6 -1 41609.75 157.1 -3 41610.00 158.1 29 41610.25 156.9 35 41610.50 156.9 24 41610.75 156.7 19 41611.00 157.2 25 41611.25 158.1 31 41611.50 158.2 33 41611.75 158.1 34 41612.00 158.4 31 41612.25 158.2 33 41612.50 158.7 47 41612.75 158.4 38 41613.00 158.9 37 41613.25 159.0 38 41613.50 158.2 13 41613.75 159.0 33 41614.00 158.1 30 41614.25 158.6 46 41614.50 158.1 26 41614.75 158.2 15 41615.00 158.2 1 41615.25 158.2 21 41615.50 158.6 28 41615.75 158.5 22 41616.00 156.7 43 41616.25 157.5 43 41616.50 158.1 42 41616.75 158.0 41 41617.00 157.8 28 41617.25 157.8 45 41617.50 158.4 56 41617.75 159.2 30 41618.00 157.5 33 41618.25 158.4 34 41618.50 157.7 39 41618.75 157.5 43 41619.00 157.9 27 41619.25 157.7 17 41619.50 157.6 33 41619.75 158.9 23 41620.00 157.7 27 41620.25 158.1 29 41620.50 157.7 29 41620.75 157.3 17 41621.00 157.0 47 41621.25 157.4 37 41621.50 158.1 39 41621.75 157.9 40 41622.00 157.5 46 41622.25 157.7 44 41622.50 157.7 40 41622.75 157.6 38 41623.00 157.7 50 41623.25 157.4 53 41623.50 158.2 49 41623.75 157.9 48 41624.00 157.9 33 41624.25 157.9 15 41624.50 157.5 33 41624.75 157.5 33 41625.00 158.9 21 41625.25 157.3 28 41625.50 157.3 14 41625.75 157.1 35 41626.00 156.4 39 41626.25 156.5 34 41626.50 156.8 33 41626.75 156.7 33 41627.00 156.8 26 41627.25 156.7 18 41627.50 156.9 49 41627.75 158.9 42 41628.00 156.9 27 41628.25 157.9 16 41628.50 157.1 29 41628.75 156.9 56 41629.00 156.6 38 41629.25 156.4 66 41629.50 156.7 32 41629.75 156.7 51 41630.00 157.0 42 41630.25 156.7 13 41630.50 157.6 15 41630.75 156.9 16 41631.00 157.5 36 41631.25 157.8 14 41631.50 158.2 14 41631.75 158.0 15 41632.00 157.9 13 41632.25 159.7 17 41632.50 158.0 18 41632.75 157.9 18 41633.00 159.0 16 41633.25 157.9 18 41633.50 158.2 9 41633.75 157.7 16 41634.00 157.9 6 41634.25 157.4 27 41634.50 158.1 16 41634.75 157.8 35 41635.00 160.4 17 41635.25 158.1 32 41635.50 157.7 35 41635.75 157.9 44 41636.00 156.6 40 41636.25 157.3 44 41636.50 157.7 44 41636.75 157.5 45 41637.00 157.4 61 41637.25 157.5 55 41637.50 157.8 11 41637.75 158.2 33 41638.00 157.3 46 41638.25 158.0 63 41638.50 157.5 44 41638.75 157.5 25 41639.00 157.5 53 41639.25 157.3 44 41639.50 158.2 39 41639.75 157.8 32 41640.00 157.6 36 41640.25 158.8 20 41640.50 157.7 11 41640.75 157.5 34 41641.00 156.4 28 41641.25 157.5 23 41641.50 156.9 26 41641.75 157.5 28 41642.00 157.7 34 41642.25 157.6 16 41642.50 157.3 42 41642.75 157.5 46 41643.00 158.8 39 41643.25 157.3 34 41643.50 157.5 39 41643.75 157.4 11 41644.00 157.3 19 41644.25 157.5 -3 41644.50 157.5 39 41644.75 157.6 23 41645.00 157.3 21 41645.25 158.3 26 41645.50 158.2 41 41645.75 157.9 15 41646.00 155.8 24 41646.25 156.4 25 41646.50 157.1 21 41646.75 156.9 17 41647.00 157.0 -8 41647.25 156.9 24 41647.50 156.8 22 41647.75 156.7 4 41648.00 156.8 -26 41648.25 156.4 -3 41648.50 156.7 0 41648.75 156.4 14 41649.00 156.6 5 41649.25 156.9 3 41649.50 156.6 -3 41649.75 156.7 12 41650.00 158.1 39 41650.25 157.1 23 41650.50 157.1 31 41650.75 156.4 17 41651.00 156.9 3 41651.25 157.9 11 41651.50 158.4 15 41651.75 157.9 19 41652.00 158.2 15 41652.25 158.0 39 41652.50 158.2 37 41652.75 157.9 27 41653.00 157.9 47 41653.25 158.1 43 41653.50 159.4 31 41653.75 158.0 23 41654.00 157.9 51 41654.25 157.8 44 41654.50 159.1 41 41654.75 157.9 18 41655.00 158.2 22 41655.25 157.9 46 41655.50 158.1 32 41655.75 157.9 41 41656.00 156.6 43 41656.25 157.6 51 41656.50 157.5 53 41656.75 158.1 55 41657.00 158.1 57 41657.25 157.9 59 41657.50 157.5 61 41657.75 157.6 57 41658.00 157.6 68 41658.25 157.7 67 41658.50 157.7 51 41658.75 157.7 48 41659.00 157.8 34 41659.25 157.5 54 41659.50 157.8 48 41659.75 157.5 39 41660.00 157.8 41 41660.25 158.8 33 41660.50 158.6 50 41660.75 158.2 37 41661.00 156.2 47 41661.25 157.3 46 41661.50 157.5 42 41661.75 157.6 38 41662.00 157.5 43 41662.25 157.6 24 41662.50 157.6 13 41662.75 157.7 26 41663.00 157.6 20 41663.25 157.5 14 41663.50 157.7 29 41663.75 157.7 15 41664.00 157.5 24 41664.25 157.5 23 41664.50 158.6 19 41664.75 157.9 35 41665.00 157.7 36 41665.25 157.5 32 41665.50 158.6 37 41665.75 158.6 17 41666.00 155.1 11 41666.25 158.0 10 41666.50 156.5 8 41666.75 156.7 5 41667.00 156.6 -1 41667.25 156.4 11 41667.50 156.4 -11 41667.75 156.5 -13 41668.00 156.3 -8 41668.25 158.4 -9 41668.50 157.4 -10 41668.75 156.6 -14 41669.00 156.7 -29 41669.25 156.8 -8 41669.50 156.4 -13 41669.75 157.1 6 41670.00 156.6 0 41670.25 156.8 5 41670.50 156.6 12 41670.75 156.7 6 41671.00 156.7 19 41671.25 159.0 16 41671.50 158.6 17 41671.75 157.9 19 41672.00 157.7 21 41672.25 157.5 14 41672.50 158.9 23 41672.75 157.9 24 41673.00 157.7 42 41673.25 158.1 12 41673.50 157.6 26 41673.75 157.7 31 41674.00 157.2 14 41674.25 157.7 15 41674.50 158.1 0 41674.75 157.6 7 41675.00 159.0 14 41675.25 157.8 39 41675.50 157.7 40 41675.75 158.1 12 41676.00 156.0 18 41676.25 157.1 27 41676.50 157.2 26 41676.75 157.2 25 41677.00 157.0 29 41677.25 157.9 29 41677.50 158.5 19 41677.75 157.0 5 41678.00 157.7 25 41678.25 157.8 29 41678.50 157.3 14 41678.75 157.7 26 41679.00 157.5 6 41679.25 157.5 13 41679.50 157.3 22 41679.75 157.7 28 41680.00 156.9 23 41680.25 157.0 16 41680.50 157.1 21 41680.75 156.7 30 41681.00 156.0 26 41681.25 156.6 26 41681.50 157.3 27 41681.75 157.7 29 41682.00 156.9 31 41682.25 157.5 35 41682.50 157.3 39 41682.75 157.8 28 41683.00 156.9 39 41683.25 157.0 44 41683.50 156.8 24 41683.75 157.8 54 41684.00 157.3 38 41684.25 157.4 39 41684.50 157.3 49 41684.75 157.4 44 41685.00 156.9 57 41685.25 157.2 48 41685.50 156.8 34 41685.75 157.1 43 41686.00 155.3 40 41686.25 156.1 37 41686.50 156.2 35 41686.75 156.0 34 41687.00 156.1 30 41687.25 155.9 34 41687.50 156.0 34 41687.75 156.1 16 41688.00 156.1 25 41688.25 156.6 26 41688.50 156.4 45 41688.75 156.6 12 41689.00 156.0 4 41689.25 156.2 9 41689.50 156.7 20 41689.75 157.1 19 41690.00 156.4 3 41690.25 157.7 9 41690.50 156.4 -3 41690.75 156.0 18 41691.00 156.4 12 41691.25 157.4 9 41691.50 157.7 14 41691.75 158.1 19 41692.00 157.7 24 41692.25 158.2 35 41692.50 157.9 30 41692.75 158.2 34 41693.00 158.2 48 41693.25 158.3 52 41693.50 157.7 69 41693.75 157.7 53 41694.00 157.6 44 41694.25 157.4 19 41694.50 157.3 26 41694.75 157.7 22 41695.00 158.6 14 41695.25 158.6 28 41695.50 157.7 29 41695.75 157.9 33 41696.00 156.0 37 41696.25 156.9 40 41696.50 157.2 41 41696.75 157.3 43 41697.00 157.4 32 41697.25 157.6 54 41697.50 157.2 50 41697.75 157.2 58 41698.00 157.3 57 41698.25 157.5 40 41698.50 157.4 60 41698.75 158.2 41 41699.00 157.3 62 41699.25 157.4 71 41699.50 157.4 55 41699.75 157.3 47 41700.00 157.5 57 41700.25 158.1 51 41700.50 158.2 56 41700.75 157.5 49 41701.00 156.1 41 41701.25 157.3 45 41701.50 157.2 42 41701.75 157.0 39 41702.00 157.2 46 41702.25 156.9 21 41702.50 157.4 35 41702.75 158.4 25 41703.00 157.1 17 41703.25 157.0 30 41703.50 156.9 23 41703.75 156.7 27 41704.00 157.4 16 41704.25 157.6 31 41704.50 157.5 10 41704.75 156.9 23 41705.00 157.1 31 41705.25 157.3 50 41705.50 157.3 43 41705.75 157.5 29 41706.00 156.2 27 41706.25 156.2 35 41706.50 156.4 34 41706.75 157.3 34 41707.00 156.4 32 41707.25 158.1 45 41707.50 156.2 33 41707.75 156.3 14 41708.00 156.2 37 41708.25 156.2 39 41708.50 155.6 41 41708.75 156.0 40 41709.00 157.9 59 41709.25 156.0 55 41709.50 155.9 41 41709.75 156.0 55 41710.00 156.2 43 41710.25 155.9 33 41710.50 156.3 17 41710.75 156.6 23 41711.00 156.0 33 41711.25 157.1 15 41711.50 157.3 15 41711.75 157.7 14 41712.00 157.0 4 41712.25 157.3 12 41712.50 157.5 19 41712.75 158.0 31 41713.00 157.3 2 41713.25 157.9 4 41713.50 157.2 25 41713.75 157.1 37 41714.00 158.4 30 41714.25 157.1 15 41714.50 157.5 30 41714.75 157.1 40 41715.00 159.0 21 41715.25 158.2 39 41715.50 158.2 4 41715.75 157.5 13 41716.00 156.0 36 41716.25 156.6 18 41716.50 157.1 24 41716.75 156.7 30 41717.00 156.9 33 41717.25 157.2 33 41717.50 156.9 50 41717.75 156.9 77 41718.00 157.1 51 41718.25 156.9 59 41718.50 157.2 53 41718.75 156.8 57 41719.00 156.7 51 41719.25 156.8 28 41719.50 157.1 24 41719.75 157.7 21 41720.00 156.9 60 41720.25 157.3 32 41720.50 157.8 33 41720.75 156.9 32 41721.00 155.8 39 41721.25 158.4 36 41721.50 156.6 33 41721.75 157.0 30 41722.00 156.4 28 41722.25 156.3 19 41722.50 156.7 34 41722.75 158.0 7 41723.00 157.4 3 41723.25 156.8 20 41723.50 156.6 18 41723.75 156.7 21 41724.00 156.9 45 41724.25 156.6 52 41724.50 157.2 57 41724.75 156.6 35 41725.00 156.9 38 41725.25 156.5 28 41725.50 156.8 34 41725.75 156.7 26 41726.00 154.9 33 41726.25 156.9 28 41726.50 155.8 28 41726.75 155.7 28 41727.00 156.6 28 41727.25 156.0 26 41727.50 156.0 25 41727.75 155.8 40 41728.00 155.8 20 41728.25 156.0 28 41728.50 155.9 33 41728.75 155.8 56 41729.00 155.9 63 41729.25 156.5 47 41729.50 155.9 44 41729.75 156.0 34 41730.00 156.0 33 41730.25 155.8 25 41730.50 156.0 47 41730.75 155.8 34 41731.00 157.1 53 41731.25 157.5 50 41731.50 157.1 46 41731.75 157.9 43 41732.00 157.5 31 41732.25 156.9 38 41732.50 157.2 44 41732.75 157.1 39 41733.00 157.1 18 41733.25 157.0 22 41733.50 157.9 19 41733.75 156.9 21 41734.00 157.9 13 41734.25 157.3 26 41734.50 156.8 38 41734.75 156.9 49 41735.00 157.1 47 41735.25 157.0 40 41735.50 157.1 28 41735.75 156.9 44 41736.00 155.4 26 41736.25 156.2 26 41736.50 156.4 28 41736.75 156.8 30 41737.00 156.9 31 41737.25 157.0 36 41737.50 157.0 43 41737.75 156.6 38 41738.00 156.7 39 41738.25 156.6 48 41738.50 156.7 53 41738.75 156.5 33 41739.00 157.5 45 41739.25 157.0 41 41739.50 156.7 43 41739.75 156.6 43 41740.00 157.1 38 41740.25 157.7 39 41740.50 156.5 29 41740.75 156.7 40 41741.00 155.9 31 41741.25 156.2 30 41741.50 156.6 31 41741.75 156.7 32 41742.00 157.5 21 41742.25 156.8 54 41742.50 155.9 24 41742.75 156.4 40 41743.00 156.5 40 41743.25 156.7 33 41743.50 156.6 44 41743.75 157.9 42 41744.00 158.1 42 41744.25 157.5 18 41744.50 156.5 4 41744.75 156.6 13 41745.00 156.9 24 41745.25 156.6 -12 41745.50 156.1 17 41745.75 156.4 19 41746.00 155.2 24 41746.25 156.0 21 41746.50 155.7 28 41746.75 155.6 35 41747.00 156.4 31 41747.25 155.4 44 41747.50 155.5 73 41747.75 156.4 72 41748.00 156.0 56 41748.25 156.6 72 41748.50 155.9 60 41748.75 155.8 43 41749.00 156.5 47 41749.25 155.8 29 41749.50 156.1 25 41749.75 156.6 25 41750.00 155.7 53 41750.25 156.2 39 41750.50 156.0 43 41750.75 155.8 28 41751.00 156.8 16 41751.25 157.4 22 41751.50 157.4 19 41751.75 157.5 17 41752.00 157.1 21 41752.25 156.9 7 41752.50 156.9 4 41752.75 157.0 19 41753.00 157.5 -12 41753.25 157.9 12 41753.50 157.7 7 41753.75 158.1 27 41754.00 157.9 22 41754.25 157.4 35 41754.50 157.3 40 41754.75 157.3 50 41755.00 159.2 83 41755.25 156.7 85 41755.50 157.0 68 41755.75 157.9 64 41756.00 155.6 67 41756.25 156.4 70 41756.50 156.9 62 41756.75 156.7 54 41757.00 156.7 28 41757.25 158.0 48 41757.50 156.7 48 41757.75 157.5 22 41758.00 156.9 -8 41758.25 156.8 9 41758.50 157.0 12 41758.75 157.7 28 41759.00 156.6 -5 41759.25 157.7 -4 41759.50 156.7 1 41759.75 156.6 16 41760.00 158.0 9 41760.25 157.3 4 41760.50 156.9 21 41760.75 156.9 1 41761.00 155.6 4 41761.25 157.5 3 41761.50 157.8 5 41761.75 156.9 7 41762.00 156.7 20 41762.25 156.9 5 41762.50 156.9 9 41762.75 156.6 14 41763.00 156.7 18 41763.25 156.5 27 41763.50 156.6 64 41763.75 156.5 50 41764.00 157.1 65 41764.25 156.3 52 41764.50 157.0 51 41764.75 157.5 57 41765.00 156.4 62 41765.25 156.7 54 41765.50 156.8 40 41765.75 156.6 38 41766.00 154.9 15 41766.25 155.6 15 41766.50 156.0 17 41766.75 155.8 18 41767.00 157.3 27 41767.25 156.0 6 41767.50 155.6 35 41767.75 156.0 23 41768.00 155.7 22 41768.25 156.0 32 41768.50 156.2 0 41768.75 156.0 4 41769.00 156.3 -18 41769.25 156.1 -27 41769.50 155.8 -27 41769.75 155.9 -14 41770.00 156.0 -3 41770.25 155.8 -15 41770.50 155.7 -1 41770.75 155.6 8 41771.00 156.0 3 41771.25 157.3 10 41771.50 157.2 19 41771.75 157.4 28 41772.00 157.0 43 41772.25 157.2 35 41772.50 157.9 48 41772.75 157.3 83 41773.00 157.9 77 41773.25 157.2 74 41773.50 157.6 70 41773.75 157.5 47 41774.00 157.5 65 41774.25 157.3 76 41774.50 157.4 32 41774.75 157.6 51 41775.00 157.1 33 41775.25 157.6 46 41775.50 157.7 24 41775.75 157.8 8 41776.00 156.0 28 41776.25 156.9 10 41776.50 156.8 15 41776.75 157.2 20 41777.00 157.2 23 41777.25 156.9 36 41777.50 158.1 37 41777.75 157.8 39 41778.00 156.9 36 41778.25 157.0 58 41778.50 157.9 43 41778.75 157.9 29 41779.00 156.8 26 41779.25 156.6 45 41779.50 158.0 27 41779.75 156.9 31 41780.00 156.9 15 41780.25 157.7 10 41780.50 156.8 17 41780.75 156.9 19 41781.00 155.3 9 41781.25 156.8 7 41781.50 156.6 12 41781.75 157.0 16 41782.00 156.4 20 41782.25 156.8 30 41782.50 156.7 33 41782.75 157.9 16 41783.00 156.7 42 41783.25 156.7 48 41783.50 156.4 44 41783.75 158.0 27 41784.00 156.6 30 41784.25 157.2 45 41784.50 156.8 40 41784.75 156.6 23 41785.00 156.6 24 41785.25 156.7 31 41785.50 157.4 19 41785.75 156.8 24 41786.00 154.9 30 41786.25 155.3 27 41786.50 155.8 27 41786.75 156.0 28 41787.00 156.0 38 41787.25 156.7 20 41787.50 156.2 25 41787.75 156.0 21 41788.00 156.5 40 41788.25 155.9 29 41788.50 156.0 36 41788.75 156.2 61 41789.00 156.4 63 41789.25 155.6 58 41789.50 156.0 52 41789.75 156.1 75 41790.00 156.2 90 41790.25 156.4 54 41790.50 156.2 60 41790.75 156.2 32 41791.00 156.2 13 41791.25 157.3 6 41791.50 158.5 12 41791.75 157.7 17 41792.00 158.0 31 41792.25 157.4 28 41792.50 157.5 27 41792.75 157.6 30 41793.00 157.6 47 41793.25 157.3 57 41793.50 157.0 51 41793.75 157.9 48 41794.00 157.3 53 41794.25 156.8 32 41794.50 157.7 56 41794.75 157.7 55 41795.00 157.6 35 41795.25 157.3 46 41795.50 156.9 52 41795.75 156.9 79 41796.00 155.8 62 41796.25 156.7 72 41796.50 156.7 64 41796.75 156.8 55 41797.00 156.8 50 41797.25 157.9 45 41797.50 157.3 29 41797.75 157.8 -4 41798.00 156.5 26 41798.25 156.7 10 41798.50 157.0 10 41798.75 157.1 19 41799.00 157.1 0 41799.25 157.4 5 41799.50 157.3 4 41799.75 157.0 14 41800.00 157.4 -2 41800.25 157.1 13 41800.50 158.1 8 41800.75 157.4 15 41801.00 156.9 9 41801.25 157.1 11 41801.50 157.0 16 41801.75 159.0 21 41802.00 157.9 22 41802.25 156.8 18 41802.50 156.7 49 41802.75 158.2 49 41803.00 156.9 47 41803.25 157.1 38 41803.50 156.7 47 41803.75 156.9 72 41804.00 156.7 64 41804.25 156.7 63 41804.50 156.2 73 41804.75 156.7 78 41805.00 157.1 53 41805.25 157.4 58 41805.50 156.9 51 41805.75 157.3 36 41806.00 154.7 38 41806.25 155.8 26 41806.50 156.8 26 41806.75 157.3 26 41807.00 156.2 20 41807.25 156.7 31 41807.50 156.7 27 41807.75 156.2 36 41808.00 156.2 25 41808.25 156.4 22 41808.50 156.4 28 41808.75 156.8 17 41809.00 156.1 10 41809.25 157.2 22 41809.50 156.2 52 41809.75 156.0 51 41810.00 156.7 42 41810.25 156.1 56 41810.50 156.4 23 41810.75 156.6 13 41811.00 155.9 14 41811.25 158.1 2 41811.50 157.5 9 41811.75 157.4 17 41812.00 157.3 21 41812.25 157.5 30 41812.50 158.2 37 41812.75 157.1 56 41813.00 157.7 51 41813.25 157.3 54 41813.50 157.3 32 41813.75 157.5 25 41814.00 158.5 25 41814.25 158.8 2 41814.50 158.0 4 41814.75 158.2 22 41815.00 157.9 28 41815.25 157.7 45 41815.50 158.6 49 41815.75 157.6 31 41816.00 156.4 24 41816.25 157.1 36 41816.50 158.1 34 41816.75 157.0 33 41817.00 157.3 46 41817.25 157.6 23 41817.50 158.5 15 41817.75 157.2 23 41818.00 157.5 19 41818.25 158.1 36 41818.50 158.1 25 41818.75 158.1 -5 41819.00 157.2 -8 41819.25 157.3 -11 41819.50 158.1 -2 41819.75 157.5 -4 41820.00 157.7 10 41820.25 157.2 19 41820.50 157.1 -3 41820.75 158.2 33 41821.00 156.4 27 41821.25 158.5 34 41821.50 157.2 33 41821.75 157.0 31 41822.00 157.3 38 41822.25 157.3 40 41822.50 157.4 18 41822.75 157.9 0 41823.00 158.1 14 41823.25 158.0 48 41823.50 158.6 54 41823.75 157.5 41 41824.00 157.1 35 41824.25 157.1 40 41824.50 157.3 37 41824.75 157.1 52 41825.00 157.3 44 41825.25 157.5 42 41825.50 157.4 22 41825.75 157.2 26 41826.00 155.4 22 41826.25 156.4 12 41826.50 156.0 12 41826.75 156.7 12 41827.00 156.7 8 41827.25 156.6 7 41827.50 157.0 25 41827.75 156.4 10 41828.00 156.5 5 41828.25 156.6 11 41828.50 156.2 -6 41828.75 156.4 9 41829.00 156.6 6 41829.25 158.1 0 41829.50 156.4 -1 41829.75 156.2 9 41830.00 156.4 38 41830.25 156.9 17 41830.50 157.1 9 41830.75 156.4 28 41831.00 156.6 28 41831.25 157.7 27 41831.50 157.5 29 41831.75 158.1 31 41832.00 157.9 25 41832.25 157.7 36 41832.50 158.6 50 41832.75 158.4 42 41833.00 157.7 27 41833.25 158.1 45 41833.50 158.7 58 41833.75 157.9 61 41834.00 159.0 44 41834.25 158.1 41 41834.50 157.6 19 41834.75 158.3 35 41835.00 158.8 38 41835.25 158.1 64 41835.50 157.9 40 41835.75 157.8 48 41836.00 157.6 42 41836.25 157.5 48 41836.50 157.4 44 41836.75 157.4 40 41837.00 157.4 41 41837.25 157.1 18 41837.50 157.4 33 41837.75 157.2 24 41838.00 157.3 18 41838.25 158.0 11 41838.50 157.8 2 41838.75 157.7 21 41839.00 157.4 12 41839.25 157.7 20 41839.50 157.6 31 41839.75 158.6 22 41840.00 157.5 36 41840.25 158.2 26 41840.50 157.9 20 41840.75 157.9 21 41841.00 156.9 37 41841.25 157.7 30 41841.50 157.7 27 41841.75 157.6 24 41842.00 157.9 27 41842.25 158.8 11 41842.50 158.9 15 41842.75 158.1 19 41843.00 157.7 3 41843.25 158.6 12 41843.50 157.8 3 41843.75 158.4 -4 41844.00 157.7 8 41844.25 158.6 25 41844.50 157.6 42 41844.75 157.3 44 41845.00 157.9 53 41845.25 157.7 50 41845.50 157.9 54 41845.75 157.5 46 41846.00 156.1 58 41846.25 156.8 56 41846.50 156.5 51 41846.75 156.5 46 41847.00 157.1 43 41847.25 156.7 32 41847.50 157.8 32 41847.75 157.9 27 41848.00 158.5 27 41848.25 157.3 13 41848.50 157.1 25 41848.75 156.8 18 41849.00 157.1 11 41849.25 157.1 50 41849.50 156.4 45 41849.75 157.1 25 41850.00 156.7 14 41850.25 157.2 21 41850.50 157.3 8 41850.75 156.7 49 41851.00 156.6 30 41851.25 159.0 36 41851.50 157.9 36 41851.75 158.1 35 41852.00 158.2 41 41852.25 158.1 24 41852.50 158.1 36 41852.75 158.4 27 41853.00 158.2 31 41853.25 158.2 32 41853.50 158.0 37 41853.75 158.8 28 41854.00 157.9 52 41854.25 158.9 36 41854.50 159.2 12 41854.75 158.1 20 41855.00 157.8 10 41855.25 158.0 1 41855.50 157.8 29 41855.75 158.0 32 41856.00 156.7 19 41856.25 157.5 28 41856.50 157.9 26 41856.75 157.7 25 41857.00 157.8 23 41857.25 157.3 20 41857.50 157.7 25 41857.75 157.5 18 41858.00 158.9 23 41858.25 158.7 13 41858.50 157.5 17 41858.75 158.1 24 41859.00 158.6 30 41859.25 158.6 34 41859.50 157.8 -17 41859.75 157.4 -12 41860.00 157.5 -16 41860.25 158.1 3 41860.50 158.5 11 41860.75 157.6 -3 41861.00 156.6 14 41861.25 157.3 17 41861.50 159.8 22 41861.75 157.7 28 41862.00 157.7 47 41862.25 158.1 33 41862.50 157.3 29 41862.75 157.9 43 41863.00 157.2 59 41863.25 157.9 65 41863.50 157.5 33 41863.75 158.9 14 41864.00 157.5 9 41864.25 158.0 21 41864.50 157.6 45 41864.75 157.3 67 41865.00 157.5 61 41865.25 158.6 53 41865.50 157.6 11 41865.75 157.4 14 41866.00 155.7 26 41866.25 158.1 -1 41866.50 156.8 7 41866.75 156.9 14 41867.00 156.6 13 41867.25 156.8 30 41867.50 156.9 43 41867.75 156.7 60 41868.00 156.7 40 41868.25 156.9 55 41868.50 156.8 31 41868.75 156.9 24 41869.00 156.7 22 41869.25 156.7 16 41869.50 156.6 14 41869.75 156.3 44 41870.00 156.4 43 41870.25 156.5 33 41870.50 157.6 43 41870.75 156.6 25 41871.00 156.4 23 41871.25 158.1 21 41871.50 157.7 19 41871.75 157.7 18 41872.00 158.1 31 41872.25 157.5 4 41872.50 159.7 -3 41872.75 158.2 18 41873.00 157.7 15 41873.25 157.7 10 41873.50 157.7 13 41873.75 157.3 24 41874.00 157.6 13 41874.25 157.7 12 41874.50 158.4 16 41874.75 157.9 32 41875.00 158.6 39 41875.25 157.7 30 41875.50 158.6 40 41875.75 158.6 20 41876.00 156.4 29 41876.25 157.9 26 41876.50 157.3 28 41876.75 157.3 31 41877.00 158.5 39 41877.25 157.5 37 41877.50 157.5 27 41877.75 158.4 40 41878.00 157.8 49 41878.25 158.6 48 41878.50 157.7 61 41878.75 158.6 44 41879.00 157.5 49 41879.25 157.7 22 41879.50 158.5 14 41879.75 157.5 17 41880.00 158.1 33 41880.25 158.4 20 41880.50 157.8 46 41880.75 157.8 26 41881.00 157.4 20 41881.25 158.6 29 41881.50 158.0 28 41881.75 157.5 28 41882.00 157.5 33 41882.25 158.1 24 41882.50 157.7 20 41882.75 158.6 17 41883.00 157.9 40 41883.25 158.0 19 41883.50 157.4 15 41883.75 157.7 41 41884.00 157.6 14 41884.25 157.3 35 41884.50 157.5 42 41884.75 157.7 17 41885.00 157.5 15 41885.25 157.5 -4 41885.50 158.5 24 41885.75 157.7 18 41886.00 155.3 -2 41886.25 156.7 6 41886.50 156.8 9 41886.75 156.7 13 41887.00 156.7 21 41887.25 157.7 19 41887.50 156.7 25 41887.75 156.9 29 41888.00 157.0 27 41888.25 157.0 42 41888.50 157.1 49 41888.75 157.9 31 41889.00 157.3 23 41889.25 157.6 46 41889.50 157.3 48 41889.75 157.1 48 41890.00 157.8 42 41890.25 157.2 67 41890.50 157.5 80 41890.75 159.0 58 41891.00 156.9 8 41891.25 158.1 37 41891.50 158.8 34 41891.75 158.4 31 41892.00 158.2 24 41892.25 158.6 20 41892.50 157.9 42 41892.75 157.8 12 41893.00 158.4 12 41893.25 157.9 13 41893.50 158.3 26 41893.75 158.4 55 41894.00 158.1 47 41894.25 158.6 48 41894.50 158.0 52 41894.75 158.4 58 41895.00 158.0 45 41895.25 158.4 64 41895.50 157.8 66 41895.75 157.8 81 41896.00 156.3 47 41896.25 157.2 66 41896.50 157.6 59 41896.75 157.5 53 41897.00 157.5 45 41897.25 158.0 32 41897.50 157.1 45 41897.75 157.4 38 41898.00 157.2 5 41898.25 157.7 18 41898.50 158.1 20 41898.75 157.3 56 41899.00 157.5 45 41899.25 157.9 33 41899.50 157.4 23 41899.75 157.7 42 41900.00 157.3 29 41900.25 157.7 47 41900.50 158.8 66 41900.75 157.1 69 41901.00 157.1 51 41901.25 156.6 69 41901.50 157.1 60 41901.75 157.6 50 41902.00 157.1 35 41902.25 156.9 35 41902.50 157.1 31 41902.75 157.2 18 41903.00 156.9 -21 41903.25 156.9 5 41903.50 156.7 -1 41903.75 157.0 0 41904.00 156.6 14 41904.25 157.1 26 41904.50 156.7 7 41904.75 156.6 -33 41905.00 157.8 -11 41905.25 156.4 -17 41905.50 157.7 3 41905.75 156.5 18 41906.00 155.3 5 41906.25 155.8 24 41906.50 156.2 32 41906.75 155.8 41 41907.00 155.7 40 41907.25 155.6 58 41907.50 155.4 70 41907.75 155.4 86 41908.00 155.8 100 41908.25 155.1 71 41908.50 155.6 65 41908.75 155.6 68 41909.00 155.9 54 41909.25 155.4 55 41909.50 156.4 51 41909.75 156.5 33 41910.00 155.5 41 41910.25 155.3 23 41910.50 155.0 16 41910.75 155.1 13 41911.00 155.8 37 41911.25 156.7 20 41911.50 157.8 25 41911.75 157.4 31 41912.00 158.4 -4 41912.25 156.8 40 41912.50 156.6 84 41912.75 156.7 94 41913.00 156.3 76 41913.25 157.5 11 41913.50 156.7 -17 41913.75 156.9 -4 41914.00 157.1 17 41914.25 156.7 40 41914.50 156.9 74 41914.75 156.6 76 41915.00 156.2 98 41915.25 156.0 95 41915.50 157.3 63 41915.75 158.6 25 41916.00 155.0 -12 41916.25 155.6 -11 41916.50 156.0 3 41916.75 156.1 17 41917.00 157.1 41 41917.25 155.6 42 41917.50 155.8 56 41917.75 155.8 67 41918.00 156.0 76 41918.25 156.2 118 41918.50 156.9 116 41918.75 157.0 65 41919.00 156.7 56 41919.25 156.7 -9 41919.50 156.7 -28 41919.75 156.4 -25 41920.00 156.5 -4 41920.25 156.7 6 41920.50 156.8 60 41920.75 156.9 95 41921.00 156.3 84 41921.25 156.6 126 41921.50 156.5 107 41921.75 157.5 88 41922.00 157.3 72 41922.25 157.3 69 41922.50 156.3 23 41922.75 157.1 -7 41923.00 156.9 -7 41923.25 157.3 -5 41923.50 155.8 -3 41923.75 156.2 27 41924.00 155.8 53 41924.25 155.7 55 41924.50 156.0 32 41924.75 156.0 61 41925.00 155.7 79 41925.25 156.7 57 41925.50 156.5 48 41925.75 155.6 41 41926.00 154.4 38 41926.25 155.2 30 41926.50 155.4 23 41926.75 155.7 17 41927.00 155.6 22 41927.25 155.4 20 41927.50 156.7 -28 41927.75 155.7 -31 41928.00 155.8 -24 41928.25 155.6 1 41928.50 156.5 26 41928.75 156.0 54 41929.00 155.9 68 41929.25 156.4 43 41929.50 155.8 -6 41929.75 155.8 -32 41930.00 155.8 -21 41930.25 155.8 9 41930.50 155.8 2 41930.75 156.1 15 41931.00 155.4 38 41931.25 158.3 46 41931.50 156.8 45 41931.75 156.4 44 41932.00 156.6 55 41932.25 156.4 54 41932.50 156.7 20 41932.75 156.6 19 41933.00 157.0 24 41933.25 157.3 65 41933.50 156.6 71 41933.75 156.3 48 41934.00 156.7 40 41934.25 157.3 19 41934.50 158.4 -14 41934.75 157.6 -22 41935.00 158.1 -3 41935.25 158.1 31 41935.50 156.8 49 41935.75 157.3 57 41936.00 155.9 46 41936.25 158.2 80 41936.50 158.6 77 41936.75 157.3 75 41937.00 157.2 90 41937.25 157.0 78 41937.50 157.1 42 41937.75 157.3 44 41938.00 156.9 75 41938.25 157.5 75 41938.50 157.4 80 41938.75 156.9 66 41939.00 157.6 72 41939.25 156.6 72 41939.50 156.7 55 41939.75 156.5 19 41940.00 157.3 49 41940.25 156.9 41 41940.50 156.4 14 41940.75 156.9 -3 41941.00 155.3 -17 41941.25 156.6 -19 41941.50 156.3 -14 41941.75 155.8 -8 41942.00 156.1 2 41942.25 156.6 -10 41942.50 156.4 19 41942.75 157.4 18 41943.00 157.0 5 41943.25 156.7 32 41943.50 156.7 46 41943.75 156.4 54 41944.00 156.7 76 41944.25 156.9 67 41944.50 156.9 35 41944.75 156.9 60 41945.00 157.6 24 41945.25 157.3 27 41945.50 157.4 42 41945.75 156.7 65 41946.00 154.9 80 41946.25 156.0 73 41946.50 156.3 66 41946.75 156.2 59 41947.00 155.8 21 41947.25 156.0 50 41947.50 155.7 76 41947.75 156.0 39 41948.00 155.5 21 41948.25 155.9 -5 41948.50 155.3 -37 41948.75 154.6 -47 41949.00 154.9 -55 41949.25 155.1 28 41949.50 155.2 52 41949.75 156.2 79 41950.00 155.6 74 41950.25 156.8 49 41950.50 156.0 16 41950.75 155.5 14 41951.00 155.4 -9 41951.25 157.8 -28 41951.50 157.1 -21 41951.75 157.0 -15 41952.00 158.1 10 41952.25 158.6 6 41952.50 157.2 -28 41952.75 157.6 -13 41953.00 157.4 30 41953.25 158.0 36 41953.50 157.5 58 41953.75 157.2 60 41954.00 156.9 44 41954.25 157.3 10 41954.50 157.1 -11 41954.75 157.1 3 41955.00 157.3 19 41955.25 157.2 2 41955.50 157.1 43 41955.75 157.1 61 41956.00 155.6 56 41956.25 157.5 73 41956.50 156.6 65 41956.75 157.1 56 41957.00 156.2 61 41957.25 157.1 59 41957.50 156.2 -2 41957.75 155.8 2 41958.00 156.8 11 41958.25 156.7 28 41958.50 156.4 29 41958.75 156.6 28 41959.00 157.3 4 41959.25 156.7 1 41959.50 156.7 -2 41959.75 157.3 1 41960.00 156.6 -5 41960.25 157.5 -19 41960.50 158.1 1 41960.75 156.6 -12 41961.00 155.4 -7 41961.25 156.7 -11 41961.50 156.4 2 41961.75 156.6 16 41962.00 156.9 14 41962.25 157.5 49 41962.50 156.7 60 41962.75 156.8 81 41963.00 157.4 92 41963.25 156.6 78 41963.50 157.3 54 41963.75 157.1 45 41964.00 157.1 15 41964.25 156.6 -28 41964.50 157.3 6 41964.75 158.4 -4 41965.00 156.6 -16 41965.25 157.2 -11 41965.50 157.9 -5 41965.75 157.0 4 41966.00 155.7 16 41966.25 155.8 14 41966.50 156.7 27 41966.75 155.8 41 41967.00 155.8 51 41967.25 155.5 58 41967.50 155.6 80 41967.75 156.2 119 41968.00 155.5 129 41968.25 156.3 95 41968.50 156.2 85 41968.75 156.1 33 41969.00 155.9 10 41969.25 156.5 -21 41969.50 156.0 -1 41969.75 155.6 7 41970.00 155.6 33 41970.25 155.8 50 41970.50 155.6 46 41970.75 155.8 58 41971.00 155.8 35 41971.25 156.3 59 41971.50 156.5 58 41971.75 156.6 56 41972.00 156.7 64 41972.25 156.9 58 41972.50 158.2 34 41972.75 157.9 51 41973.00 157.6 44 41973.25 157.7 59 41973.50 157.6 75 41973.75 157.7 81 41974.00 157.2 96 41974.25 157.5 76 41974.50 158.1 10 41974.75 158.0 -22 41975.00 157.6 -27 41975.25 157.8 -11 41975.50 157.3 24 41975.75 157.5 56 41976.00 156.1 48 41976.25 156.4 75 41976.50 156.9 67 41976.75 156.8 59 41977.00 156.7 50 41977.25 156.5 38 41977.50 156.8 49 41977.75 156.8 23 41978.00 156.8 8 41978.25 157.1 17 41978.50 158.1 3 41978.75 156.9 20 41979.00 157.1 34 41979.25 157.1 38 41979.50 157.3 25 41979.75 157.1 35 41980.00 156.8 6 41980.25 156.5 22 41980.50 157.2 36 41980.75 156.9 15 41981.00 156.1 38 41981.25 158.6 31 41981.50 157.5 26 41981.75 157.1 21 41982.00 157.1 15 41982.25 157.5 25 41982.50 156.9 -5 41982.75 157.7 -7 41983.00 156.9 2 41983.25 157.4 -5 41983.50 157.1 25 41983.75 157.5 18 41984.00 157.1 9 41984.25 156.8 0 41984.50 157.1 -17 41984.75 157.0 -16 41985.00 156.8 -12 41985.25 156.7 20 41985.50 156.6 17 41985.75 157.0 20 41986.00 154.6 16 41986.25 155.7 32 41986.50 156.9 23 41986.75 155.8 15 41987.00 155.5 19 41987.25 155.9 1 41987.50 155.6 -31 41987.75 155.7 -27 41988.00 155.9 -41 41988.25 155.6 -18 41988.50 155.6 -11 41988.75 156.3 35 41989.00 156.9 45 41989.25 156.2 17 41989.50 156.3 0 41989.75 156.4 -25 41990.00 157.3 -44 41990.25 156.1 -20 41990.50 156.6 10 41990.75 156.4 42 41991.00 156.4 44 41991.25 157.4 65 41991.50 157.3 59 41991.75 158.4 52 41992.00 157.7 47 41992.25 157.7 38 41992.50 157.7 34 41992.75 157.4 37 41993.00 157.5 12 41993.25 157.1 21 41993.50 157.3 42 41993.75 157.2 53 41994.00 156.7 66 41994.25 157.3 36 41994.50 156.9 59 41994.75 158.1 32 41995.00 157.1 42 41995.25 157.3 5 41995.50 157.4 17 41995.75 157.2 8 41996.00 155.8 22 41996.25 156.8 7 41996.50 157.1 6 41996.75 157.1 4 41997.00 157.1 3 41997.25 157.3 2 41997.50 157.3 -9 41997.75 157.2 9 41998.00 157.2 -2 41998.25 157.1 -9 41998.50 157.2 -3 41998.75 157.1 -15 41999.00 157.3 27 41999.25 157.2 25 41999.50 157.2 24 41999.75 157.3 25 42000.00 157.3 22 42000.25 157.2 3 42000.50 157.7 -18 42000.75 157.0 -32 42001.00 155.8 -27 42001.25 156.8 -49 42001.50 156.7 -34 42001.75 157.2 -19 42002.00 156.8 -6 42002.25 157.4 10 42002.50 157.4 41 42002.75 158.0 34 42003.00 157.7 30 42003.25 157.1 87 42003.50 157.5 81 42003.75 157.0 67 42004.00 156.3 68 42004.25 156.9 80 42004.50 156.6 70 42004.75 157.1 63 42005.00 157.0 42 42005.25 158.1 27 42005.50 158.3 38 42005.75 159.1 44 42006.00 155.3 36 42006.25 156.2 30 42006.50 156.0 28 42006.75 155.8 26 42007.00 156.4 10 42007.25 156.0 25 42007.50 156.0 40 42007.75 156.2 20 42008.00 156.4 6 42008.25 156.2 11 42008.50 156.0 22 42008.75 155.8 22 42009.00 156.1 15 42009.25 156.9 17 42009.50 157.0 24 42009.75 156.6 10 42010.00 156.3 14 42010.25 157.1 6 42010.50 155.8 -7 42010.75 157.2 -43 42011.00 155.8 -28 42011.25 156.9 -46 42011.50 158.0 -33 42011.75 157.3 -21 42012.00 157.5 -16 42012.25 157.7 -1 42012.50 157.4 28 42012.75 157.5 38 42013.00 157.0 40 42013.25 157.0 44 42013.50 157.2 45 42013.75 157.0 47 42014.00 157.0 20 42014.25 156.7 -6 42014.50 156.9 23 42014.75 157.2 38 42015.00 157.1 59 42015.25 156.9 63 42015.50 157.3 67 42015.75 157.2 52 42016.00 155.7 7 42016.25 156.6 30 42016.50 157.1 29 42016.75 156.9 29 42017.00 157.6 28 42017.25 156.7 30 42017.50 156.9 26 42017.75 157.1 18 42018.00 156.8 25 42018.25 156.5 27 42018.50 156.6 47 42018.75 157.0 23 42019.00 156.7 24 42019.25 157.7 37 42019.50 156.9 43 42019.75 156.3 39 42020.00 156.8 20 42020.25 156.8 17 42020.50 156.7 37 42020.75 156.7 43 42021.00 155.7 36 42021.25 156.5 39 42021.50 157.6 38 42021.75 156.6 36 42022.00 156.7 24 42022.25 156.6 35 42022.50 156.7 45 42022.75 157.4 36 42023.00 156.5 24 42023.25 157.2 21 42023.50 156.6 2 42023.75 156.2 10 42024.00 156.7 29 42024.25 156.4 52 42024.50 156.4 46 42024.75 156.1 47 42025.00 157.5 53 42025.25 157.2 58 42025.50 156.9 55 42025.75 156.7 66 42026.00 154.1 64 42026.25 155.8 69 42026.50 155.6 56 42026.75 155.3 44 42027.00 156.7 29 42027.25 156.0 30 42027.50 155.8 -3 42027.75 155.4 -7 42028.00 155.6 -27 42028.25 155.8 -24 42028.50 155.3 19 42028.75 155.6 27 42029.00 155.8 28 42029.25 156.7 50 42029.50 155.5 54 42029.75 156.2 50 42030.00 156.0 35 42030.25 156.7 38 42030.50 157.1 40 42030.75 155.6 35 42031.00 155.6 30 42031.25 156.9 28 42031.50 157.2 28 42031.75 157.7 29 42032.00 156.9 18 42032.25 157.0 32 42032.50 156.9 46 42032.75 157.1 34 42033.00 157.8 18 42033.25 156.7 31 42033.50 157.1 43 42033.75 157.4 41 42034.00 156.8 8 42034.25 156.9 30 42034.50 157.0 27 42034.75 156.7 44 42035.00 156.7 42 42035.25 156.9 52 42035.50 157.9 43 42035.75 156.7 46 42036.00 155.4 19 42036.25 156.3 29 42036.50 156.3 29 42036.75 156.5 29 42037.00 156.6 40 42037.25 156.6 16 42037.50 156.9 39 42037.75 156.9 22 42038.00 156.4 23 42038.25 156.4 40 42038.50 156.4 39 42038.75 157.6 28 42039.00 157.1 21 42039.25 156.8 29 42039.50 157.3 19 42039.75 157.2 16 42040.00 156.9 15 42040.25 156.3 15 42040.50 157.1 16 42040.75 156.7 14 42041.00 155.5 30 42041.25 155.9 24 42041.50 156.1 21 42041.75 156.2 18 42042.00 156.4 4 42042.25 156.2 18 42042.50 156.5 16 42042.75 157.0 17 42043.00 156.0 -16 42043.25 156.2 3 42043.50 157.1 -4 42043.75 156.3 17 42044.00 156.0 6 42044.25 156.6 24 42044.50 156.8 12 42044.75 156.4 -2 42045.00 156.1 22 42045.25 156.1 18 42045.50 156.3 37 42045.75 156.4 37 42046.00 154.7 25 42046.25 155.5 43 42046.50 155.4 40 42046.75 156.5 37 42047.00 155.4 16 42047.25 155.3 49 42047.50 155.4 38 42047.75 155.3 22 42048.00 155.4 28 42048.25 155.0 13 42048.50 155.6 21 42048.75 155.4 16 42049.00 155.6 19 42049.25 155.5 38 42049.50 156.6 35 42049.75 155.3 18 42050.00 155.3 12 42050.25 156.6 22 42050.50 156.6 23 42050.75 155.4 12 42051.00 155.8 22 42051.25 156.2 20 42051.50 156.6 25 42051.75 156.6 31 42052.00 156.7 34 42052.25 157.5 50 42052.50 157.1 47 42052.75 156.6 38 42053.00 156.5 69 42053.25 157.6 63 42053.50 157.7 74 42053.75 157.4 56 42054.00 156.2 42 42054.25 156.4 26 42054.50 156.4 33 42054.75 156.8 41 42055.00 156.7 50 42055.25 156.6 57 42055.50 156.4 53 42055.75 156.4 42 42056.00 154.7 4 42056.25 155.8 20 42056.50 156.3 16 42056.75 155.8 13 42057.00 155.9 14 42057.25 156.4 17 42057.50 156.6 -8 42057.75 155.9 -17 42058.00 156.0 -6 42058.25 157.1 6 42058.50 156.0 19 42058.75 156.2 43 42059.00 155.8 58 42059.25 156.2 31 42059.50 156.2 10 42059.75 156.9 9 42060.00 157.1 -10 42060.25 155.9 11 42060.50 155.8 29 42060.75 156.2 23 42061.00 155.4 32 42061.25 155.8 39 42061.50 156.2 39 42061.75 156.1 40 42062.00 155.9 35 42062.25 155.7 34 42062.50 155.9 45 42062.75 155.8 62 42063.00 156.1 54 42063.25 156.2 23 42063.50 156.9 13 42063.75 156.8 20 42064.00 156.2 26 42064.25 156.0 38 42064.50 156.0 49 42064.75 156.6 34 42065.00 156.0 20 42065.25 156.3 28 42065.50 156.4 0 42065.75 156.4 7 42066.00 154.0 10 42066.25 155.1 -2 42066.50 155.4 9 42066.75 155.2 20 42067.00 156.4 18 42067.25 155.8 35 42067.50 155.4 89 42067.75 156.0 57 42068.00 155.5 95 42068.25 155.6 68 42068.50 155.5 61 42068.75 155.5 32 42069.00 155.4 25 42069.25 156.6 55 42069.50 155.8 57 42069.75 155.7 57 42070.00 155.1 43 42070.25 156.1 45 42070.50 155.3 60 42070.75 155.7 54 42071.00 155.6 35 42071.25 157.6 42 42071.50 157.2 36 42071.75 156.7 30 42072.00 156.8 29 42072.25 157.2 25 42072.50 156.6 -5 42072.75 157.0 0 42073.00 156.9 -9 42073.25 156.9 3 42073.50 157.6 18 42073.75 156.9 9 42074.00 157.9 12 42074.25 156.8 14 42074.50 157.3 3 42074.75 156.7 -45 42075.00 157.3 -53 42075.25 158.0 -27 42075.50 156.9 -31 42075.75 157.1 -5 42076.00 155.6 -2 42076.25 156.9 8 42076.50 157.5 16 42076.75 156.7 25 42077.00 156.7 23 42077.25 156.7 42 42077.50 157.6 56 42077.75 158.1 73 42078.00 156.8 82 42078.25 156.9 55 42078.50 157.4 30 42078.75 156.7 33 42079.00 158.4 11 42079.25 156.9 34 42079.50 157.7 17 42079.75 156.6 26 42080.00 156.4 34 42080.25 157.7 22 42080.50 156.6 37 42080.75 156.4 18 42081.00 156.6 22 42081.25 156.5 21 42081.50 156.0 21 42081.75 156.6 21 42082.00 156.4 36 42082.25 156.4 15 42082.50 156.2 3 42082.75 156.1 14 42083.00 156.2 30 42083.25 156.3 24 42083.50 157.8 19 42083.75 157.0 46 42084.00 156.6 34 42084.25 156.7 -1 42084.50 156.2 3 42084.75 156.4 -18 42085.00 157.1 -7 42085.25 156.6 22 42085.50 157.4 12 42085.75 156.2 12 42086.00 154.8 15 42086.25 155.6 27 42086.50 155.6 31 42086.75 155.9 34 42087.00 155.6 42 42087.25 155.3 43 42087.50 156.1 44 42087.75 156.5 26 42088.00 155.7 50 42088.25 155.3 64 42088.50 155.5 42 42088.75 156.0 56 42089.00 155.6 39 42089.25 155.8 49 42089.50 155.9 71 42089.75 155.8 49 42090.00 155.7 62 42090.25 155.4 50 42090.50 157.1 51 42090.75 156.4 32 42091.00 155.5 32 42091.25 156.7 28 42091.50 156.4 26 42091.75 156.7 23 42092.00 156.7 27 42092.25 156.9 6 42092.50 157.2 19 42092.75 157.1 19 42093.00 157.2 3 42093.25 157.9 11 42093.50 157.6 26 42093.75 156.6 28 42094.00 157.1 30 42094.25 157.3 17 42094.50 156.6 20 42094.75 156.9 35 42095.00 158.2 28 42095.25 156.7 21 42095.50 156.8 -4 42095.75 157.0 5 42096.00 155.6 25 42096.25 156.1 4 42096.50 156.6 8 42096.75 156.7 13 42097.00 156.6 23 42097.25 156.6 18 42097.50 157.1 13 42097.75 156.4 39 42098.00 156.8 45 42098.25 156.7 32 42098.50 156.6 49 42098.75 156.6 37 42099.00 156.6 34 42099.25 156.6 28 42099.50 156.4 20 42099.75 157.5 14 42100.00 156.9 20 42100.25 156.4 35 42100.50 157.7 33 42100.75 156.5 40 42101.00 155.5 17 42101.25 156.1 34 42101.50 156.6 29 42101.75 156.3 25 42102.00 156.4 20 42102.25 156.3 9 42102.50 156.6 14 42102.75 156.6 15 42103.00 156.9 -2 42103.25 156.4 -6 42103.50 157.7 12 42103.75 157.1 8 42104.00 156.9 -2 42104.25 158.2 -22 42104.50 157.1 -16 42104.75 157.2 -12 42105.00 156.8 -18 42105.25 156.6 -12 42105.50 157.3 19 42105.75 156.7 19 42106.00 154.7 -3 42106.25 155.6 18 42106.50 155.6 22 42106.75 155.7 25 42107.00 155.6 34 42107.25 156.6 29 42107.50 155.6 28 42107.75 156.3 39 42108.00 155.9 44 42108.25 155.7 46 42108.50 156.0 31 42108.75 156.7 48 42109.00 155.9 50 42109.25 156.3 73 42109.50 156.4 76 42109.75 156.3 56 42110.00 155.7 50 42110.25 155.8 52 42110.50 155.8 27 42110.75 155.7 23 42111.00 155.8 49 42111.25 156.8 29 42111.50 156.9 30 42111.75 157.1 32 42112.00 157.2 32 42112.25 156.8 34 42112.50 156.9 37 42112.75 157.3 35 42113.00 157.9 48 42113.25 156.9 34 42113.50 157.1 30 42113.75 157.4 31 42114.00 157.9 50 42114.25 157.4 46 42114.50 156.7 49 42114.75 157.7 37 42115.00 157.1 39 42115.25 157.3 17 42115.50 158.1 39 42115.75 157.7 37 42116.00 156.2 33 42116.25 157.4 33 42116.50 156.9 32 42116.75 156.6 31 42117.00 157.3 22 42117.25 157.5 37 42117.50 157.2 32 42117.75 158.1 22 42118.00 157.6 21 42118.25 157.7 24 42118.50 157.3 39 42118.75 157.9 12 42119.00 157.6 33 42119.25 157.7 29 42119.50 157.3 36 42119.75 157.3 95 42120.00 157.5 31 42120.25 157.3 21 42120.50 157.8 22 42120.75 158.1 40 42121.00 156.9 19 42121.25 157.3 3 42121.50 157.5 6 42121.75 157.6 10 42122.00 157.5 7 42122.25 157.3 27 42122.50 157.7 19 42122.75 157.1 24 42123.00 157.3 24 42123.25 157.5 32 42123.50 158.5 6 42123.75 157.5 10 42124.00 157.6 27 42124.25 158.0 32 42124.50 157.7 22 42124.75 157.5 40 42125.00 157.6 42 42125.25 158.4 36 42125.50 157.8 46 42125.75 157.4 46 42126.00 155.9 59 42126.25 156.8 56 42126.50 158.0 47 42126.75 157.1 38 42127.00 157.2 28 42127.25 158.6 30 42127.50 158.8 4 42127.75 157.3 -3 42128.00 157.5 -7 42128.25 157.3 -12 42128.50 156.9 -17 42128.75 157.9 3 42129.00 156.8 37 42129.25 157.9 41 42129.50 157.1 61 42129.75 157.1 52 42130.00 157.3 26 42130.25 158.3 12 42130.50 157.5 14 42130.75 156.4 17 42131.00 156.7 1 42131.25 157.8 -8 42131.50 157.9 1 42131.75 157.7 10 42132.00 157.7 18 42132.25 157.7 23 42132.50 157.9 41 42132.75 157.6 52 42133.00 157.5 47 42133.25 158.1 63 42133.50 157.5 43 42133.75 157.4 43 42134.00 158.2 72 42134.25 157.8 66 42134.50 157.6 55 42134.75 157.9 50 42135.00 158.0 38 42135.25 157.6 37 42135.50 158.1 32 42135.75 157.7 44 42136.00 157.0 48 42136.25 157.7 41 42136.50 157.9 38 42136.75 158.3 35 42137.00 157.9 46 42137.25 158.4 27 42137.50 157.7 9 42137.75 158.1 13 42138.00 157.5 14 42138.25 158.2 30 42138.50 159.1 25 42138.75 157.8 19 42139.00 157.6 23 42139.25 158.6 31 42139.50 157.8 19 42139.75 158.2 35 42140.00 158.1 47 42140.25 157.9 49 42140.50 157.8 97 42140.75 157.1 58 42141.00 156.9 55 42141.25 157.1 75 42141.50 159.1 66 42141.75 157.5 58 42142.00 157.7 40 42142.25 157.9 52 42142.50 157.9 39 42142.75 157.9 29 42143.00 158.0 6 42143.25 158.4 13 42143.50 157.3 18 42143.75 158.2 -1 42144.00 158.5 35 42144.25 157.9 10 42144.50 157.6 16 42144.75 157.4 28 42145.00 157.5 14 42145.25 157.8 12 42145.50 157.5 3 42145.75 157.2 -6 42146.00 157.9 33 42146.25 156.8 10 42146.50 158.3 12 42146.75 156.8 15 42147.00 157.1 9 42147.25 156.8 31 42147.50 157.1 26 42147.75 157.6 27 42148.00 157.3 26 42148.25 157.6 32 42148.50 157.3 36 42148.75 157.7 35 42149.00 156.7 34 42149.25 156.6 20 42149.50 156.8 26 42149.75 156.8 43 42150.00 157.1 42 42150.25 156.8 47 42150.50 157.9 35 42150.75 156.6 31 42151.00 157.4 24 42151.25 157.9 23 42151.50 158.2 28 42151.75 159.1 33 42152.00 157.5 31 42152.25 157.6 48 42152.50 158.2 38 42152.75 158.1 68 42153.00 157.2 70 42153.25 157.3 47 42153.50 158.1 39 42153.75 158.1 33 42154.00 157.2 39 42154.25 157.4 30 42154.50 157.1 26 42154.75 157.0 54 42155.00 156.9 48 42155.25 156.9 60 42155.50 157.3 26 42155.75 156.8 34 42156.00 156.0 42 42156.25 157.5 30 42156.50 156.7 29 42156.75 156.9 27 42157.00 156.7 21 42157.25 157.6 25 42157.50 156.9 30 42157.75 157.1 35 42158.00 157.7 3 42158.25 157.1 25 42158.50 156.9 20 42158.75 157.1 9 42159.00 157.3 17 42159.25 157.9 12 42159.50 156.9 12 42159.75 157.3 14 42160.00 156.9 27 42160.25 157.8 -3 42160.50 157.5 11 42160.75 157.2 26 42161.00 156.7 40 42161.25 157.2 34 42161.50 156.9 34 42161.75 158.2 35 42162.00 156.8 39 42162.25 156.9 35 42162.50 157.1 37 42162.75 158.5 42 42163.00 158.3 20 42163.25 157.6 51 42163.50 157.2 21 42163.75 157.3 23 42164.00 157.9 37 42164.25 158.1 24 42164.50 157.7 22 42164.75 157.9 3 42165.00 157.9 23 42165.25 158.1 5 42165.50 158.1 11 42165.75 158.6 15 42166.00 155.8 0 42166.25 157.7 6 42166.50 157.7 14 42166.75 157.5 22 42167.00 156.9 26 42167.25 157.0 35 42167.50 157.3 52 42167.75 157.5 62 42168.00 157.5 66 42168.25 157.0 62 42168.50 157.9 57 42168.75 156.9 51 42169.00 156.8 50 42169.25 156.7 39 42169.50 156.7 14 42169.75 156.8 47 42170.00 156.9 45 42170.25 157.3 39 42170.50 156.8 35 42170.75 156.7 57 42171.00 156.7 45 42171.25 157.5 47 42171.50 158.3 49 42171.75 158.1 52 42172.00 158.2 59 42172.25 157.7 34 42172.50 157.7 76 42172.75 158.0 74 42173.00 157.8 62 42173.25 158.1 60 42173.50 158.2 70 42173.75 157.9 66 42174.00 158.8 96 42174.25 158.5 88 42174.50 158.7 71 42174.75 157.5 60 42175.00 157.9 66 42175.25 158.3 55 42175.50 157.5 48 42175.75 157.4 58 42176.00 156.1 69 42176.25 157.3 60 42176.50 157.1 55 42176.75 157.0 50 42177.00 157.1 78 42177.25 158.1 23 42177.50 157.5 11 42177.75 157.3 19 42178.00 157.0 24 42178.25 157.5 41 42178.50 157.5 5 42178.75 157.7 -14 42179.00 157.1 -13 42179.25 157.7 4 42179.50 158.1 2 42179.75 157.5 5 42180.00 157.3 7 42180.25 157.5 -4 42180.50 157.3 5 42180.75 157.4 6 42181.00 156.7 14 42181.25 157.1 11 42181.50 157.2 15 42181.75 157.5 20 42182.00 157.3 25 42182.25 157.6 26 42182.50 157.8 31 42182.75 157.3 43 42183.00 157.0 39 42183.25 157.3 46 42183.50 157.6 18 42183.75 157.3 23 42184.00 157.5 45 42184.25 157.6 22 42184.50 157.3 27 42184.75 157.3 7 42185.00 157.1 6 42185.25 157.0 32 42185.50 157.3 18 42185.75 157.4 8 42186.00 155.4 28 42186.25 156.4 26 42186.50 156.2 28 42186.75 156.4 29 42187.00 157.4 23 42187.25 156.9 41 42187.50 156.6 33 42187.75 156.6 36 42188.00 157.5 29 42188.25 157.6 39 42188.50 156.4 39 42188.75 158.2 37 42189.00 156.5 29 42189.25 156.5 49 42189.50 156.7 35 42189.75 156.6 18 42190.00 156.8 27 42190.25 157.3 24 42190.50 157.5 24 42190.75 156.7 2 42191.00 156.6 33 42191.25 157.2 21 42191.50 157.2 23 42191.75 157.9 25 42192.00 158.1 21 42192.25 158.8 21 42192.50 157.7 44 42192.75 157.7 35 42193.00 158.0 55 42193.25 159.0 15 42193.50 157.9 44 42193.75 157.8 94 42194.00 157.7 69 42194.25 157.5 67 42194.50 157.9 61 42194.75 157.8 34 42195.00 159.2 24 42195.25 158.9 32 42195.50 157.9 42 42195.75 157.6 43 42196.00 156.1 43 42196.25 158.6 47 42196.50 157.0 40 42196.75 158.1 33 42197.00 157.5 31 42197.25 157.7 34 42197.50 157.4 -28 42197.75 157.5 17 42198.00 157.4 15 42198.25 157.4 -16 42198.50 157.4 -7 42198.75 157.7 -3 42199.00 157.5 23 42199.25 157.4 19 42199.50 157.7 20 42199.75 156.9 5 42200.00 157.3 18 42200.25 157.5 17 42200.50 157.3 33 42200.75 156.5 16 42201.00 156.4 9 42201.25 157.6 19 42201.50 157.3 23 42201.75 156.7 26 42202.00 157.0 29 42202.25 157.3 41 42202.50 156.9 34 42202.75 157.1 33 42203.00 157.3 35 42203.25 156.9 57 42203.50 157.1 55 42203.75 156.9 54 42204.00 157.3 43 42204.25 157.0 41 42204.50 157.7 43 42204.75 157.0 14 42205.00 157.3 32 42205.25 157.2 18 42205.50 157.9 40 42205.75 157.8 24 42206.00 156.0 17 42206.25 156.7 25 42206.50 156.4 23 42206.75 156.7 20 42207.00 157.0 17 42207.25 156.7 21 42207.50 157.3 -3 42207.75 157.1 15 42208.00 158.0 14 42208.25 157.1 -2 42208.50 157.0 -9 42208.75 157.1 26 42209.00 156.9 14 42209.25 157.6 6 42209.50 157.4 32 42209.75 156.3 36 42210.00 157.1 45 42210.25 156.8 29 42210.50 157.1 31 42210.75 156.7 27 42211.00 157.5 9 42211.25 157.3 11 42211.50 158.6 12 42211.75 159.0 13 42212.00 157.8 11 42212.25 157.7 18 42212.50 157.3 17 42212.75 159.3 13 42213.00 158.6 19 42213.25 157.5 16 42213.50 157.7 6 42213.75 157.8 17 42214.00 158.3 24 42214.25 158.0 24 42214.50 157.7 14 42214.75 157.5 34 42215.00 157.7 15 42215.25 158.1 19 42215.50 158.2 38 42215.75 157.7 30 42216.00 156.3 12 42216.25 158.1 20 42216.50 157.4 21 42216.75 158.2 21 42217.00 158.2 21 42217.25 157.5 28 42217.50 157.7 16 42217.75 158.1 22 42218.00 157.5 29 42218.25 157.6 23 42218.50 158.1 48 42218.75 157.6 27 42219.00 157.9 15 42219.25 158.4 32 42219.50 157.2 45 42219.75 159.0 43 42220.00 157.4 57 42220.25 157.7 49 42220.50 157.4 38 42220.75 157.3 51 42221.00 156.9 41 42221.25 158.2 42 42221.50 157.5 41 42221.75 157.3 40 42222.00 157.9 34 42222.25 159.1 31 42222.50 157.1 41 42222.75 158.4 46 42223.00 157.1 32 42223.25 157.2 23 42223.50 157.3 33 42223.75 156.9 33 42224.00 157.7 27 42224.25 158.0 55 42224.50 157.5 64 42224.75 157.1 52 42225.00 157.1 23 42225.25 158.1 36 42225.50 157.9 20 42225.75 156.8 38 42226.00 155.0 49 42226.25 156.1 37 42226.50 155.8 31 42226.75 156.2 25 42227.00 157.5 24 42227.25 156.4 20 42227.50 157.7 -8 42227.75 156.3 -4 42228.00 157.7 -3 42228.25 157.7 -4 42228.50 156.2 1 42228.75 157.4 18 42229.00 156.4 7 42229.25 156.2 24 42229.50 156.2 46 42229.75 157.5 27 42230.00 156.7 5 42230.25 157.0 23 42230.50 157.3 19 42230.75 156.2 37 42231.00 157.1 41 42231.25 157.3 41 42231.50 158.1 41 42231.75 158.1 40 42232.00 157.9 35 42232.25 157.7 33 42232.50 158.1 49 42232.75 158.2 39 42233.00 156.9 42 42233.25 158.1 27 42233.50 157.8 60 42233.75 159.2 45 42234.00 157.5 40 42234.25 158.1 44 42234.50 157.4 49 42234.75 158.2 63 42235.00 157.9 42 42235.25 158.6 46 42235.50 157.5 41 42235.75 158.1 43 42236.00 156.7 47 42236.25 157.3 39 42236.50 157.5 41 42236.75 157.5 44 42237.00 157.4 40 42237.25 157.1 52 42237.50 157.5 59 42237.75 157.5 49 42238.00 157.7 63 42238.25 157.8 53 42238.50 157.3 58 42238.75 157.1 70 42239.00 157.2 61 42239.25 157.0 30 42239.50 157.2 42 42239.75 158.1 59 42240.00 157.4 55 42240.25 157.3 59 42240.50 157.5 67 42240.75 157.5 61 42241.00 156.7 27 42241.25 157.5 41 42241.50 157.1 38 42241.75 157.3 34 42242.00 158.1 28 42242.25 157.5 16 42242.50 157.5 42 42242.75 157.2 25 42243.00 156.8 5 42243.25 157.9 12 42243.50 157.1 12 42243.75 158.2 38 42244.00 158.1 35 42244.25 157.6 64 42244.50 157.4 51 42244.75 158.4 42 42245.00 157.0 24 42245.25 157.8 21 42245.50 157.3 -11 42245.75 157.0 15 42246.00 155.9 -5 42246.25 157.5 -15 42246.50 156.4 -7 42246.75 156.5 1 42247.00 156.7 7 42247.25 156.4 32 42247.50 156.4 6 42247.75 156.2 36 42248.00 156.7 36 42248.25 156.3 55 42248.50 156.3 58 42248.75 157.7 59 42249.00 156.3 57 42249.25 156.6 58 42249.50 156.4 62 42249.75 156.6 68 42250.00 156.7 47 42250.25 156.8 50 42250.50 156.6 55 42250.75 156.5 44 42251.00 157.1 36 42251.25 157.5 34 42251.50 157.9 33 42251.75 158.1 32 42252.00 157.7 38 42252.25 158.1 27 42252.50 158.9 23 42252.75 158.4 36 42253.00 158.4 19 42253.25 158.6 35 42253.50 157.6 27 42253.75 158.2 43 42254.00 158.2 14 42254.25 158.8 26 42254.50 158.1 13 42254.75 157.9 14 42255.00 158.4 7 42255.25 157.7 4 42255.50 158.1 33 42255.75 158.1 17 42256.00 157.0 26 42256.25 159.5 28 42256.50 157.7 35 42256.75 158.1 40 42257.00 157.8 34 42257.25 157.3 58 42257.50 157.5 76 42257.75 157.7 60 42258.00 157.5 65 42258.25 158.0 74 42258.50 157.4 61 42258.75 157.3 50 42259.00 157.0 49 42259.25 157.5 25 42259.50 157.2 21 42259.75 157.0 43 42260.00 157.6 21 42260.25 157.2 33 42260.50 157.2 12 42260.75 157.4 40 42261.00 156.5 56 42261.25 157.1 44 42261.50 159.0 40 42261.75 157.2 38 42262.00 157.1 40 42262.25 157.1 28 42262.50 156.9 17 42262.75 157.2 32 42263.00 157.0 36 42263.25 157.3 10 42263.50 158.0 17 42263.75 157.7 28 42264.00 157.3 44 42264.25 157.2 13 42264.50 156.9 9 42264.75 157.0 17 42265.00 157.4 13 42265.25 157.3 12 42265.50 157.7 9 42265.75 157.1 15 42266.00 155.1 29 42266.25 156.6 22 42266.50 156.7 22 42266.75 156.2 22 42267.00 156.2 17 42267.25 156.8 22 42267.50 156.0 26 42267.75 156.0 31 42268.00 156.3 23 42268.25 156.2 16 42268.50 156.4 10 42268.75 156.7 12 42269.00 156.4 29 42269.25 156.6 46 42269.50 156.8 65 42269.75 156.2 37 42270.00 156.7 53 42270.25 157.2 49 42270.50 156.8 48 42270.75 156.0 60 42271.00 156.5 33 42271.25 157.7 46 42271.50 159.5 38 42271.75 157.7 31 42272.00 157.8 34 42272.25 158.7 17 42272.50 158.1 -9 42272.75 158.2 -4 42273.00 158.2 -24 42273.25 158.2 2 42273.50 157.7 10 42273.75 157.8 23 42274.00 157.9 8 42274.25 159.5 5 42274.50 157.7 23 42274.75 158.3 58 42275.00 158.2 33 42275.25 157.9 45 42275.50 157.7 38 42275.75 158.3 25 42276.00 156.6 46 42276.25 157.1 32 42276.50 157.1 32 42276.75 158.1 33 42277.00 157.1 39 42277.25 158.2 35 42277.50 158.1 33 42277.75 157.9 29 42278.00 157.5 20 42278.25 158.3 53 42278.50 157.7 50 42278.75 157.9 30 42279.00 159.4 27 42279.25 157.8 30 42279.50 157.7 29 42279.75 156.9 17 42280.00 157.3 22 42280.25 157.5 2 42280.50 159.2 26 42280.75 157.5 39 42281.00 156.9 14 42281.25 157.3 26 42281.50 157.1 31 42281.75 157.3 35 42282.00 157.9 35 42282.25 157.7 44 42282.50 157.3 48 42282.75 157.2 65 42283.00 157.1 63 42283.25 157.7 53 42283.50 156.9 35 42283.75 156.9 39 42284.00 157.0 48 42284.25 158.4 40 42284.50 158.2 39 42284.75 157.4 34 42285.00 157.7 36 42285.25 157.1 34 42285.50 157.1 42 42285.75 157.0 16 42286.00 155.1 10 42286.25 156.2 11 42286.50 156.3 17 42286.75 156.6 23 42287.00 156.0 24 42287.25 156.3 46 42287.50 156.1 29 42287.75 156.9 51 42288.00 156.4 62 42288.25 157.3 52 42288.50 156.4 30 42288.75 156.0 39 42289.00 156.4 10 42289.25 156.6 -6 42289.50 156.1 10 42289.75 157.1 24 42290.00 156.4 32 42290.25 156.4 42 42290.50 156.4 28 42290.75 156.4 32 42291.00 156.3 42 42291.25 157.7 41 42291.50 157.9 42 42291.75 158.4 43 42292.00 157.7 41 42292.25 157.7 49 42292.50 157.9 41 42292.75 158.3 52 42293.00 157.7 54 42293.25 157.9 44 42293.50 157.9 40 42293.75 157.5 46 42294.00 158.1 60 42294.25 157.9 73 42294.50 157.9 70 42294.75 158.1 56 42295.00 157.9 59 42295.25 157.6 32 42295.50 157.9 38 42295.75 158.3 33 42296.00 156.2 43 42296.25 157.3 29 42296.50 157.8 29 42296.75 157.7 29 42297.00 158.0 33 42297.25 158.8 22 42297.50 157.3 35 42297.75 158.0 19 42298.00 157.7 29 42298.25 157.5 31 42298.50 157.9 16 42298.75 157.7 25 42299.00 157.7 22 42299.25 158.7 14 42299.50 157.6 34 42299.75 157.6 24 42300.00 157.3 47 42300.25 157.4 16 42300.50 157.3 20 42300.75 157.4 1 42301.00 156.4 -9 42301.25 156.9 -13 42301.50 157.5 -9 42301.75 157.2 -4 42302.00 157.1 -7 42302.25 157.1 16 42302.50 157.1 3 42302.75 157.2 23 42303.00 157.3 26 42303.25 157.7 15 42303.50 158.1 3 42303.75 157.8 40 42304.00 157.3 43 42304.25 157.1 31 42304.50 157.1 14 42304.75 157.4 22 42305.00 157.1 37 42305.25 158.0 24 42305.50 157.5 24 42305.75 159.0 35 42306.00 155.8 46 42306.25 156.2 43 42306.50 156.6 40 42306.75 156.5 38 42307.00 156.6 37 42307.25 157.0 24 42307.50 156.5 36 42307.75 156.3 27 42308.00 157.3 24 42308.25 156.6 20 42308.50 156.5 34 42308.75 156.5 34 42309.00 156.3 33 42309.25 156.5 34 42309.50 156.4 45 42309.75 156.0 44 42310.00 156.2 25 42310.25 156.9 25 42310.50 156.7 18 42310.75 156.4 26 42311.00 156.6 46 42311.25 158.0 31 42311.50 158.1 30 42311.75 158.0 29 42312.00 158.1 22 42312.25 158.1 20 42312.50 157.7 27 42312.75 157.7 48 42313.00 157.9 23 42313.25 158.8 7 42313.50 157.7 -18 42313.75 158.1 41 42314.00 157.9 51 42314.25 157.8 28 42314.50 157.7 17 42314.75 157.7 32 42315.00 157.7 30 42315.25 157.9 9 42315.50 158.0 4 42315.75 157.7 13 42316.00 156.1 27 42316.25 157.9 11 42316.50 157.6 15 42316.75 157.7 19 42317.00 157.7 19 42317.25 157.3 43 42317.50 157.9 13 42317.75 158.0 51 42318.00 157.6 37 42318.25 159.0 45 42318.50 158.1 56 42318.75 157.7 54 42319.00 157.9 47 42319.25 157.7 62 42319.50 157.6 39 42319.75 157.9 28 42320.00 158.8 -6 42320.25 157.8 8 42320.50 157.3 20 42320.75 157.2 33 42321.00 156.6 46 42321.25 157.6 43 42321.50 157.9 40 42321.75 157.8 37 42322.00 157.3 31 42322.25 157.3 29 42322.50 157.3 38 42322.75 157.1 19 42323.00 157.6 19 42323.25 157.1 19 42323.50 157.8 35 42323.75 157.1 19 42324.00 158.2 9 42324.25 157.2 13 42324.50 157.7 35 42324.75 156.9 52 42325.00 157.6 39 42325.25 156.9 11 42325.50 157.0 19 42325.75 157.7 35 42326.00 155.1 15 42326.25 156.6 10 42326.50 157.5 13 42326.75 156.5 17 42327.00 156.6 29 42327.25 157.8 17 42327.50 156.6 14 42327.75 156.4 38 42328.00 156.6 39 42328.25 156.6 36 42328.50 156.2 42 42328.75 156.5 39 42329.00 156.4 15 42329.25 156.5 25 42329.50 156.6 29 42329.75 156.6 24 42330.00 156.0 31 42330.25 156.4 70 42330.50 156.2 50 42330.75 156.1 19 42331.00 156.3 31 42331.25 157.7 35 42331.50 157.5 33 42331.75 157.7 30 42332.00 157.3 30 42332.25 157.5 21 42332.50 158.0 26 42332.75 157.1 21 42333.00 158.1 17 42333.25 158.8 17 42333.50 158.0 20 42333.75 158.3 18 42334.00 157.8 24 42334.25 158.1 49 42334.50 157.7 46 42334.75 157.6 29 42335.00 158.1 32 42335.25 157.8 50 42335.50 158.1 31 42335.75 157.7 18 42336.00 156.4 30 42336.25 157.0 26 42336.50 157.4 24 42336.75 158.7 22 42337.00 157.5 6 42337.25 157.7 35 42337.50 158.1 9 42337.75 158.6 21 42338.00 157.0 20 42338.25 157.5 -1 42338.50 157.3 12 42338.75 157.5 14 42339.00 158.2 23 42339.25 157.1 32 42339.50 157.6 43 42339.75 156.8 23 42340.00 157.2 19 42340.25 158.8 27 42340.50 157.1 23 42340.75 157.5 30 42341.00 155.9 20 42341.25 157.9 25 42341.50 157.7 24 42341.75 156.6 23 42342.00 156.7 28 42342.25 157.0 22 42342.50 156.9 6 42342.75 157.1 19 42343.00 157.0 15 42343.25 157.3 20 42343.50 157.2 45 42343.75 157.5 18 42344.00 157.0 9 42344.25 158.4 15 42344.50 157.3 -4 42344.75 157.9 -1 42345.00 157.4 6 42345.25 156.9 13 42345.50 157.3 11 42345.75 158.2 38 42346.00 155.2 44 42346.25 156.4 50 42346.50 156.8 46 42346.75 156.2 42 42347.00 156.4 43 42347.25 156.9 44 42347.50 156.2 39 42347.75 156.2 -22 42348.00 156.2 27 42348.25 156.4 37 42348.50 156.5 23 42348.75 156.6 69 42349.00 156.5 36 42349.25 156.2 40 42349.50 156.6 39 42349.75 155.8 22 42350.00 157.9 46 42350.25 156.7 36 42350.50 156.4 46 42350.75 156.5 28 42351.00 157.7 36 42351.25 157.7 38 42351.50 158.9 35 42351.75 157.8 31 42352.00 157.5 27 42352.25 157.8 33 42352.50 157.3 19 42352.75 158.5 7 42353.00 157.9 16 42353.25 159.0 15 42353.50 158.6 16 42353.75 157.9 32 42354.00 158.3 54 42354.25 157.9 38 42354.50 158.2 44 42354.75 158.5 24 42355.00 157.7 31 42355.25 157.9 21 42355.50 157.7 34 42355.75 157.7 24 42356.00 156.0 15 42356.25 156.9 20 42356.50 157.2 23 42356.75 158.2 25 42357.00 158.1 32 42357.25 157.8 35 42357.50 157.2 24 42357.75 157.1 27 42358.00 157.4 39 42358.25 157.0 47 42358.50 158.2 17 42358.75 157.6 40 42359.00 157.4 8 42359.25 157.4 29 42359.50 157.3 23 42359.75 157.4 21 42360.00 157.8 10 42360.25 157.1 11 42360.50 157.7 -12 42360.75 157.5 38 42361.00 156.5 34 42361.25 157.4 29 42361.50 158.2 29 42361.75 157.9 29 42362.00 157.9 36 42362.25 157.4 25 42362.50 156.9 24 42362.75 157.1 27 42363.00 157.3 23 42363.25 156.6 36 42363.50 157.1 8 42363.75 157.4 29 42364.00 158.2 20 42364.25 157.7 17 42364.50 156.8 27 42364.75 157.0 14 42365.00 157.7 -3 42365.25 157.1 -26 42365.50 156.7 4 42365.75 158.1 17 42366.00 155.3 46 42366.25 156.4 33 42366.50 155.8 35 42366.75 156.3 37 42367.00 156.9 39 42367.25 156.5 34 42367.50 156.9 50 42367.75 156.2 43 42368.00 156.4 54 42368.25 156.8 42 42368.50 156.4 28 42368.75 156.7 25 42369.00 157.5 20 42369.25 156.5 28 42369.50 156.9 43 42369.75 157.1 55 42370.00 156.0 58 42370.25 156.6 45 42370.50 156.7 24 42370.75 156.3 23 42371.00 158.1 14 42371.25 157.3 3 42371.50 157.6 12 42371.75 157.5 20 42372.00 157.7 31 42372.25 157.4 33 42372.50 158.1 39 42372.75 157.5 61 42373.00 157.5 65 42373.25 157.3 67 42373.50 157.4 42 42373.75 157.3 36 42374.00 158.1 26 42374.25 157.7 -4 42374.50 157.5 16 42374.75 158.6 23 42375.00 158.6 41 42375.25 156.8 31 42375.50 156.9 34 42375.75 157.5 45 42376.00 156.9 41 42376.25 157.3 46 42376.50 158.2 43 42376.75 157.1 40 42377.00 156.9 39 42377.25 158.2 26 42377.50 157.5 30 42377.75 157.1 41 42378.00 157.0 37 42378.25 157.3 11 42378.50 158.1 30 42378.75 157.1 36 42379.00 157.3 21 42379.25 157.5 30 42379.50 156.9 28 42379.75 157.3 20 42380.00 157.6 53 42380.25 157.4 10 42380.50 157.5 37 42380.75 157.3 32 42381.00 157.3 37 42381.25 158.8 36 42381.50 156.9 37 42381.75 157.8 37 42382.00 157.0 28 42382.25 157.3 45 42382.50 157.4 39 42382.75 157.5 64 42383.00 158.4 25 42383.25 157.3 40 42383.50 156.9 45 42383.75 158.4 45 42384.00 156.8 26 42384.25 157.1 32 42384.50 157.1 30 42384.75 157.4 -2 42385.00 156.8 25 42385.25 157.7 28 42385.50 157.5 34 42385.75 157.3 29 42386.00 155.5 21 42386.25 156.2 36 42386.50 157.2 32 42386.75 156.9 27 42387.00 156.6 46 42387.25 157.0 14 42387.50 156.4 -11 42387.75 156.2 -1 42388.00 156.4 11 42388.25 156.1 15 42388.50 156.3 33 42388.75 156.8 25 42389.00 156.2 12 42389.25 156.4 13 42389.50 156.3 1 42389.75 156.4 21 42390.00 156.6 12 42390.25 156.2 38 42390.50 156.7 33 42390.75 156.4 21 42391.00 156.6 24 42391.25 157.5 28 42391.50 158.2 27 42391.75 157.3 25 42392.00 157.5 10 42392.25 157.6 30 42392.50 158.4 39 42392.75 157.8 9 42393.00 158.1 22 42393.25 157.5 10 42393.50 158.4 30 42393.75 157.5 53 42394.00 157.7 48 42394.25 158.2 36 42394.50 157.5 43 42394.75 157.3 43 42395.00 157.5 35 42395.25 157.9 46 42395.50 157.9 37 42395.75 159.0 58 42396.00 155.8 53 42396.25 156.7 57 42396.50 157.1 53 42396.75 156.9 50 42397.00 157.4 41 42397.25 159.2 32 42397.50 157.3 49 42397.75 156.7 51 42398.00 158.0 39 42398.25 157.0 12 42398.50 157.3 13 42398.75 156.8 -9 42399.00 157.9 10 42399.25 157.5 3 42399.50 158.8 2 42399.75 157.2 19 42400.00 156.7 20 42400.25 157.1 29 42400.50 157.3 26 42400.75 156.9 31 42401.00 156.3 50 42401.25 156.5 48 42401.50 156.7 45 42401.75 157.0 43 42402.00 156.8 33 42402.25 156.7 43 42402.50 156.6 49 42402.75 156.9 32 42403.00 157.7 25 42403.25 157.5 32 42403.50 158.2 20 42403.75 157.2 3 42404.00 156.9 17 42404.25 158.9 14 42404.50 156.8 7 42404.75 156.7 3 42405.00 156.7 24 42405.25 157.0 20 42405.50 156.9 12 42405.75 157.1 16 42406.00 155.1 -5 42406.25 156.6 4 42406.50 156.7 9 42406.75 156.2 14 42407.00 158.9 6 42407.25 156.5 41 42407.50 156.5 30 42407.75 156.7 31 42408.00 155.9 22 42408.25 156.2 50 42408.50 156.7 44 42408.75 157.0 50 42409.00 156.3 6 42409.25 156.0 15 42409.50 155.8 21 42409.75 155.9 28 42410.00 156.4 12 42410.25 156.5 8 42410.50 156.6 25 42410.75 155.7 50 42411.00 157.5 41 42411.25 157.5 47 42411.50 158.3 49 42411.75 157.2 51 42412.00 157.9 34 42412.25 158.5 65 42412.50 157.7 83 42412.75 159.2 52 42413.00 158.1 61 42413.25 158.4 59 42413.50 158.2 73 42413.75 157.7 61 42414.00 157.5 29 42414.25 158.1 33 42414.50 157.5 53 42414.75 158.1 55 42415.00 157.9 41 42415.25 157.7 53 42415.50 157.1 47 42415.75 157.9 44 42416.00 156.3 29 42416.25 156.6 32 42416.50 157.1 30 42416.75 157.3 29 42417.00 157.3 29 42417.25 158.0 27 42417.50 157.3 23 42417.75 157.0 18 42418.00 157.4 17 42418.25 157.3 24 42418.50 157.3 47 42418.75 157.5 34 42419.00 157.5 21 42419.25 157.3 7 42419.50 157.5 14 42419.75 157.7 16 42420.00 158.2 12 42420.25 157.6 41 42420.50 157.0 50 42420.75 156.9 30 42421.00 156.6 49 42421.25 156.8 56 42421.50 156.5 50 42421.75 157.8 43 42422.00 156.7 27 42422.25 156.3 41 42422.50 157.3 36 42422.75 157.6 8 42423.00 157.3 4 42423.25 156.6 11 42423.50 156.4 13 42423.75 156.6 32 42424.00 158.3 36 42424.25 157.2 49 42424.50 156.7 58 42424.75 156.9 59 42425.00 157.1 48 42425.25 156.2 34 42425.50 156.6 36 42425.75 156.6 17 42426.00 155.4 41 42426.25 155.3 21 42426.50 156.0 19 42426.75 156.0 18 42427.00 156.3 22 42427.25 156.7 10 42427.50 155.8 13 42427.75 155.6 7 42428.00 156.6 6 42428.25 155.7 13 42428.50 156.4 15 42428.75 156.0 -4 42429.00 156.0 18 42429.25 155.8 8 42429.50 155.6 12 42429.75 156.1 -14 42430.00 155.8 -15 42430.25 156.6 4 42430.50 155.8 25 42430.75 155.6 30 42431.00 155.8 4 42431.25 157.9 30 42431.50 156.9 32 42431.75 156.9 34 42432.00 156.7 41 42432.25 156.6 36 42432.50 157.0 38 42432.75 157.5 35 42433.00 157.3 49 42433.25 157.7 48 42433.50 157.2 42 42433.75 157.1 47 42434.00 156.8 49 42434.25 157.1 60 42434.50 156.9 65 42434.75 157.4 67 42435.00 158.1 51 42435.25 157.4 39 42435.50 156.9 35 42435.75 157.2 51 42436.00 155.8 37 42436.25 156.4 31 42436.50 157.5 32 42436.75 156.7 34 42437.00 156.6 23 42437.25 157.0 43 42437.50 156.8 41 42437.75 156.9 51 42438.00 157.2 37 42438.25 156.5 34 42438.50 156.8 30 42438.75 156.7 50 42439.00 156.8 44 42439.25 157.7 36 42439.50 156.9 54 42439.75 156.9 441 42440.00 157.9 63 42440.25 156.8 65 42440.50 156.7 82 42440.75 157.1 93 42441.00 156.4 87 42441.25 156.7 -29 42441.50 156.6 -26 42441.75 156.8 -24 42442.00 157.4 -19 42442.25 157.7 -28 42442.50 156.7 -10 42442.75 156.7 -11 42443.00 157.5 -23 42443.25 156.8 -6 42443.50 156.9 -25 42443.75 157.9 4 42444.00 159.1 -18 42444.25 156.6 4 42444.50 156.7 -21 42444.75 156.9 6 42445.00 156.8 2 42445.25 156.7 -23 42445.50 156.6 14 42445.75 157.0 11 42446.00 154.8 12 42446.25 156.7 13 42446.50 155.9 12 42446.75 155.9 11 42447.00 156.0 30 42447.25 156.2 -1 42447.50 155.8 -3 42447.75 156.0 -10 42448.00 155.6 8 42448.25 155.8 18 42448.50 155.8 8 42448.75 156.6 34 42449.00 157.1 24 42449.25 155.5 36 42449.50 156.0 8 42449.75 155.6 -11 42450.00 155.9 -12 42450.25 155.8 23 42450.50 156.2 -7 42450.75 155.4 -12 42451.00 155.6 4 42451.25 156.7 2 42451.50 157.0 6 42451.75 156.9 9 42452.00 157.5 15 42452.25 158.6 19 42452.50 156.8 22 42452.75 157.9 7 42453.00 156.9 39 42453.25 157.1 31 42453.50 156.9 43 42453.75 158.2 55 42454.00 156.8 41 42454.25 158.1 36 42454.50 157.1 27 42454.75 157.9 42 42455.00 156.9 27 42455.25 157.0 30 42455.50 157.5 28 42455.75 156.6 24 42456.00 156.3 32 42456.25 156.5 24 42456.50 157.5 18 42456.75 156.6 14 42457.00 156.4 13 42457.25 156.5 15 42457.50 156.4 -12 42457.75 156.2 -22 42458.00 156.6 -20 42458.25 156.6 1 42458.50 157.3 23 42458.75 156.8 11 42459.00 156.4 31 42459.25 156.6 6 42459.50 156.8 10 42459.75 156.6 10 42460.00 157.0 4 42460.25 156.7 5 42460.50 156.4 8 42460.75 156.5 18 42461.00 155.4 26 42461.25 156.4 25 42461.50 156.2 28 42461.75 157.1 32 42462.00 156.0 26 42462.25 156.5 38 42462.50 156.3 45 42462.75 157.1 67 42463.00 157.2 48 42463.25 156.2 41 42463.50 156.4 55 42463.75 156.4 52 42464.00 156.9 53 42464.25 156.6 53 42464.50 156.2 44 42464.75 156.2 76 42465.00 156.6 43 42465.25 156.4 43 42465.50 156.4 24 42465.75 156.7 32 42466.00 155.3 48 42466.25 155.3 25 42466.50 155.6 24 42466.75 155.4 22 42467.00 155.8 20 42467.25 156.0 12 42467.50 155.9 34 42467.75 155.8 14 42468.00 156.2 14 42468.25 155.5 13 42468.50 156.4 19 42468.75 155.7 54 42469.00 155.9 60 42469.25 155.8 53 42469.50 155.8 53 42469.75 155.4 44 42470.00 155.6 42 42470.25 155.6 67 42470.50 155.3 51 42470.75 155.9 34 42471.00 155.7 34 42471.25 156.5 36 42471.50 157.1 31 42471.75 156.9 26 42472.00 157.1 30 42472.25 157.2 13 42472.50 156.8 4 42472.75 157.0 -3 42473.00 157.0 10 42473.25 159.0 -2 42473.50 157.4 0 42473.75 157.5 32 42474.00 157.3 25 42474.25 156.9 20 42474.50 157.2 16 42474.75 157.2 26 42475.00 158.0 42 42475.25 157.4 45 42475.50 157.5 31 42475.75 157.7 24 42476.00 156.9 40 42476.25 156.8 35 42476.50 156.7 34 42476.75 156.8 34 42477.00 156.7 35 42477.25 156.7 26 42477.50 157.2 34 42477.75 156.9 36 42478.00 156.4 38 42478.25 156.8 25 42478.50 156.9 44 42478.75 156.6 28 42479.00 156.9 37 42479.25 156.9 35 42479.50 157.1 20 42479.75 156.4 13 42480.00 157.1 30 42480.25 157.3 36 42480.50 156.9 43 42480.75 157.2 42 42481.00 155.4 27 42481.25 156.6 43 42481.50 157.0 40 42481.75 156.7 37 42482.00 156.4 37 42482.25 156.4 42 42482.50 157.2 17 42482.75 157.5 19 42483.00 156.4 13 42483.25 156.4 33 42483.50 156.6 18 42483.75 156.5 25 42484.00 156.4 32 42484.25 156.8 24 42484.50 156.4 22 42484.75 156.4 22 42485.00 156.9 29 42485.25 157.5 5 42485.50 156.7 23 42485.75 156.9 18 42486.00 155.4 14 42486.25 155.6 13 42486.50 155.8 16 42486.75 155.6 19 42487.00 156.4 11 42487.25 155.8 23 42487.50 155.8 42 42487.75 155.8 42 42488.00 155.8 35 42488.25 155.4 25 42488.50 155.8 23 42488.75 155.4 18 42489.00 155.9 40 42489.25 157.1 44 42489.50 155.8 73 42489.75 155.6 74 42490.00 156.3 67 42490.25 155.6 74 42490.50 155.1 36 42490.75 155.6 32 42491.00 155.3 40 42491.25 157.1 22 42491.50 156.4 40 42491.75 158.6 57 42492.00 156.7 78 42492.25 156.9 90 42492.50 156.9 102 42492.75 156.3 147 42493.00 156.9 145 42493.25 156.8 161 42493.50 156.8 213 42493.75 157.0 205 42494.00 156.3 215 42494.25 157.2 231 42494.50 156.5 238 42494.75 156.7 266 42495.00 157.3 275 42495.25 157.1 291 42495.50 156.7 289 42495.75 156.7 312 42496.00 155.9 340 42496.25 155.8 343 42496.50 156.2 334 42496.75 156.4 324 42497.00 156.6 300 42497.25 156.6 316 42497.50 156.2 306 42497.75 157.4 293 42498.00 156.7 262 42498.25 156.2 271 42498.50 156.8 216 42498.75 157.1 207 42499.00 156.4 199 42499.25 156.2 179 42499.50 157.7 130 42499.75 157.6 130 42500.00 157.1 97 42500.25 156.2 100 42500.50 156.2 104 42500.75 156.3 55 42501.00 157.5 29 42501.25 155.8 23 42501.50 156.4 20 42501.75 156.2 17 42502.00 156.6 15 42502.25 156.2 11 42502.50 156.3 1 42502.75 156.2 10 42503.00 156.1 20 42503.25 156.3 -11 42503.50 156.8 -9 42503.75 156.4 -11 42504.00 156.4 3 42504.25 157.1 6 42504.50 156.8 11 42504.75 157.0 -1 42505.00 156.3 3 42505.25 155.9 16 42505.50 156.6 28 42505.75 157.9 29 42506.00 154.5 1 42506.25 155.5 23 42506.50 155.6 29 42506.75 155.6 35 42507.00 155.2 42 42507.25 155.6 46 42507.50 156.0 44 42507.75 155.4 68 42508.00 156.0 59 42508.25 155.8 69 42508.50 155.4 83 42508.75 155.6 48 42509.00 155.3 51 42509.25 155.4 46 42509.50 155.9 35 42509.75 155.6 65 42510.00 155.2 42 42510.25 155.6 33 42510.50 155.4 54 42510.75 155.6 53 42511.00 155.6 35 42511.25 156.6 37 42511.50 156.6 40 42511.75 157.5 42 42512.00 157.0 32 42512.25 156.4 51 42512.50 157.1 66 42512.75 156.6 52 42513.00 157.1 43 42513.25 156.4 55 42513.50 156.6 67 42513.75 156.9 62 42514.00 156.7 67 42514.25 157.0 64 42514.50 156.6 70 42514.75 156.4 78 42515.00 157.6 71 42515.25 157.0 44 42515.50 156.8 39 42515.75 156.9 39 42516.00 155.2 38 42516.25 156.1 22 42516.50 156.5 20 42516.75 156.5 18 42517.00 156.1 31 42517.25 156.5 18 42517.50 156.4 -19 42517.75 156.7 6 42518.00 156.5 21 42518.25 156.3 11 42518.50 157.3 9 42518.75 156.5 23 42519.00 156.2 38 42519.25 156.5 22 42519.50 156.0 39 42519.75 156.4 49 42520.00 156.1 46 42520.25 155.9 35 42520.50 156.9 36 42520.75 156.0 34 42521.00 154.7 14 42521.25 155.4 15 42521.50 156.0 19 42521.75 155.4 23 42522.00 155.4 30 42522.25 156.4 18 42522.50 155.6 37 42522.75 156.6 55 42523.00 156.8 39 42523.25 155.3 41 42523.50 155.9 11 42523.75 155.6 30 42524.00 155.0 14 42524.25 156.3 7 42524.50 155.6 28 42524.75 155.3 22 42525.00 155.1 32 42525.25 155.2 30 42525.50 154.9 24 42525.75 155.1 9 42526.00 153.1 23 42526.25 155.2 16 42526.50 157.5 20 42526.75 153.9 24 42527.00 154.5 34 42527.25 154.3 31 42527.50 154.4 26 42527.75 154.8 30 42528.00 154.2 40 42528.25 155.7 52 42528.50 154.0 62 42528.75 154.9 58 42529.00 155.4 43 42529.25 154.0 52 42529.50 153.6 54 42529.75 153.8 35 42530.00 154.2 58 42530.25 153.5 37 42530.50 153.4 29 42530.75 153.4 53 42531.00 154.8 55 42531.25 154.9 51 42531.50 156.1 49 42531.75 155.2 46 42532.00 154.9 35 42532.25 154.7 47 42532.50 154.7 45 42532.75 154.3 38 42533.00 154.3 37 42533.25 154.5 24 42533.50 155.3 30 42533.75 154.7 17 42534.00 154.6 51 42534.25 154.3 50 42534.50 155.1 61 42534.75 154.5 67 42535.00 153.9 81 42535.25 154.3 53 42535.50 154.7 34 42535.75 154.1 51 42536.00 153.4 62 42536.25 153.4 45 42536.50 153.5 39 42536.75 154.7 33 42537.00 153.4 38 42537.25 153.8 12 42537.50 153.2 15 42537.75 153.4 16 42538.00 152.9 5 42538.25 153.0 4 42538.50 153.8 -11 42538.75 153.4 -6 42539.00 153.0 -1 42539.25 153.8 -32 42539.50 154.6 -27 42539.75 153.8 -35 42540.00 154.5 -23 42540.25 154.1 -27 42540.50 153.3 2 42540.75 153.0 21 42541.00 152.5 10 42541.25 152.5 30 42541.50 152.8 33 42541.75 153.8 36 42542.00 152.9 53 42542.25 153.1 30 42542.50 153.0 45 42542.75 153.6 41 42543.00 152.9 49 42543.25 153.2 65 42543.50 153.4 20 42543.75 153.0 37 42544.00 153.4 31 42544.25 153.4 66 42544.50 153.3 34 42544.75 153.2 54 42545.00 152.8 38 42545.25 153.2 41 42545.50 153.9 50 42545.75 153.7 51 42546.00 151.3 41 42546.25 152.0 44 42546.50 151.9 42 42546.75 152.5 40 42547.00 152.1 22 42547.25 152.2 57 42547.50 153.2 35 42547.75 152.3 28 42548.00 152.5 29 42548.25 153.2 25 42548.50 151.9 26 42548.75 152.5 34 42549.00 152.7 48 42549.25 152.8 55 42549.50 152.6 47 42549.75 152.7 42 42550.00 152.2 38 42550.25 153.2 22 42550.50 153.3 11 42550.75 152.7 41 42551.00 152.4 31 42551.25 153.6 25 42551.50 154.1 31 42551.75 154.7 36 42552.00 154.2 47 42552.25 154.0 39 42552.50 153.8 49 42552.75 153.4 74 42553.00 153.5 55 42553.25 154.2 71 42553.50 153.8 28 42553.75 153.9 46 42554.00 153.9 60 42554.25 154.0 75 42554.50 154.7 61 42554.75 153.6 61 42555.00 154.1 65 42555.25 154.0 68 42555.50 154.8 20 42555.75 154.3 29 42556.00 153.0 30 42556.25 153.8 14 42556.50 154.1 19 42556.75 154.5 24 42557.00 154.3 31 42557.25 154.5 26 42557.50 154.3 36 42557.75 154.7 47 42558.00 154.3 54 42558.25 154.5 45 42558.50 154.6 40 42558.75 154.3 43 42559.00 153.9 13 42559.25 154.9 12 42559.50 153.9 -11 42559.75 154.2 -30 42560.00 155.3 -11 42560.25 154.5 15 42560.50 154.0 14 42560.75 154.4 8 42561.00 152.9 16 42561.25 154.5 30 42561.50 154.9 33 42561.75 154.0 36 42562.00 154.7 35 42562.25 154.7 41 42562.50 154.3 66 42562.75 154.1 38 42563.00 153.8 33 42563.25 154.5 66 42563.50 155.0 27 42563.75 155.1 45 42564.00 155.4 19 42564.25 154.6 23 42564.50 154.3 24 42564.75 154.5 8 42565.00 155.2 40 42565.25 154.8 48 42565.50 154.8 1 42565.75 154.7 17 42566.00 152.3 38 42566.25 153.4 29 42566.50 154.1 26 42566.75 153.8 23 42567.00 153.9 12 42567.25 153.9 22 42567.50 153.4 17 42567.75 154.1 19 42568.00 153.8 15 42568.25 153.9 -3 42568.50 154.5 -1 42568.75 154.2 -4 42569.00 153.5 1 42569.25 153.4 30 42569.50 153.6 44 42569.75 153.6 28 42570.00 153.6 32 42570.25 153.6 17 42570.50 153.5 30 42570.75 153.9 27 42571.00 153.7 23 42571.25 154.2 23 42571.50 154.8 27 42571.75 155.3 31 42572.00 155.3 34 42572.25 155.5 39 42572.50 154.8 40 42572.75 155.1 58 42573.00 155.0 54 42573.25 155.3 50 42573.50 155.3 42 42573.75 155.6 44 42574.00 155.0 42 42574.25 154.9 49 42574.50 155.3 61 42574.75 155.7 73 42575.00 154.9 64 42575.25 156.0 45 42575.50 155.2 44 42575.75 155.9 41 42576.00 153.3 47 42576.25 154.5 32 42576.50 154.4 31 42576.75 154.5 30 42577.00 154.7 12 42577.25 154.9 32 42577.50 155.3 43 42577.75 154.9 38 42578.00 154.6 12 42578.25 154.5 18 42578.50 154.6 7 42578.75 155.8 29 42579.00 154.9 25 42579.25 154.9 9 42579.50 154.5 34 42579.75 154.2 23 42580.00 154.9 25 42580.25 154.5 4 42580.50 155.0 10 42580.75 154.4 21 42581.00 154.6 19 42581.25 155.2 14 42581.50 155.1 16 42581.75 155.4 17 42582.00 154.9 14 42582.25 154.7 9 42582.50 154.6 43 42582.75 154.7 22 42583.00 155.3 33 42583.25 154.5 14 42583.50 154.4 11 42583.75 154.3 30 42584.00 155.3 38 42584.25 155.3 21 42584.50 154.7 16 42584.75 156.5 17 42585.00 155.4 49 42585.25 154.2 40 42585.50 154.5 32 42585.75 154.7 43 42586.00 153.8 17 42586.25 153.6 30 42586.50 153.8 29 42586.75 154.6 28 42587.00 154.1 31 42587.25 153.8 25 42587.50 155.0 27 42587.75 154.4 14 42588.00 153.3 23 42588.25 153.6 27 42588.50 153.6 52 42588.75 153.7 17 42589.00 153.9 21 42589.25 154.2 27 42589.50 153.9 56 42589.75 154.3 41 42590.00 153.8 25 42590.25 154.8 35 42590.50 153.9 27 42590.75 153.9 54 42591.00 153.4 8 42591.25 155.5 23 42591.50 155.3 22 42591.75 155.3 22 42592.00 156.4 27 42592.25 155.3 13 42592.50 155.2 18 42592.75 155.3 26 42593.00 155.0 19 42593.25 154.7 19 42593.50 155.6 30 42593.75 155.6 23 42594.00 154.5 18 42594.25 154.9 2 42594.50 155.2 13 42594.75 156.3 4 42595.00 155.4 7 42595.25 155.0 6 42595.50 154.7 -23 42595.75 154.8 25 42596.00 153.9 26 42596.25 154.7 21 42596.50 154.7 25 42596.75 154.7 28 42597.00 154.7 38 42597.25 154.4 32 42597.50 154.4 39 42597.75 155.3 36 42598.00 154.5 46 42598.25 155.6 56 42598.50 154.6 53 42598.75 154.5 24 42599.00 154.6 55 42599.25 154.3 32 42599.50 154.5 21 42599.75 154.9 21 42600.00 155.1 15 42600.25 154.3 26 42600.50 154.7 6 42600.75 154.8 45 42601.00 153.6 31 42601.25 154.6 36 42601.50 156.7 34 42601.75 155.1 32 42602.00 154.9 25 42602.25 155.7 25 42602.50 154.3 44 42602.75 154.7 25 42603.00 154.3 15 42603.25 154.9 21 42603.50 154.5 9 42603.75 154.9 14 42604.00 155.0 34 42604.25 154.4 14 42604.50 156.0 2 42604.75 155.6 19 42605.00 154.7 13 42605.25 155.4 -3 42605.50 154.5 9 42605.75 155.0 15 42606.00 152.6 24 42606.25 154.5 17 42606.50 153.9 23 42606.75 154.1 28 42607.00 153.8 41 42607.25 153.4 32 42607.50 154.3 48 42607.75 154.0 44 42608.00 154.5 58 42608.25 154.1 66 42608.50 154.4 40 42608.75 155.0 55 42609.00 154.9 65 42609.25 154.9 59 42609.50 153.7 58 42609.75 153.8 44 42610.00 153.6 53 42610.25 154.8 45 42610.50 155.0 57 42610.75 153.9 38 42611.00 154.1 51 42611.25 155.6 48 42611.50 155.5 42 42611.75 154.8 36 42612.00 155.4 32 42612.25 155.1 12 42612.50 155.2 29 42612.75 155.8 10 42613.00 155.1 -6 42613.25 155.4 3 42613.50 155.4 21 42613.75 155.0 14 42614.00 155.8 14 42614.25 155.7 14 42614.50 154.9 50 42614.75 155.1 43 42615.00 155.6 26 42615.25 155.1 19 42615.50 154.7 31 42615.75 155.6 26 42616.00 153.6 37 42616.25 154.7 28 42616.50 157.1 35 42616.75 155.2 43 42617.00 154.6 34 42617.25 154.5 70 42617.50 154.8 72 42617.75 154.9 72 42618.00 154.9 81 42618.25 155.3 78 42618.50 154.8 80 42618.75 155.0 61 42619.00 154.7 63 42619.25 154.7 84 42619.50 155.5 53 42619.75 154.9 37 42620.00 154.6 30 42620.25 155.1 38 42620.50 155.7 34 42620.75 155.4 21 42621.00 154.7 19 42621.25 155.0 18 42621.50 154.1 19 42621.75 154.5 19 42622.00 154.8 20 42622.25 154.5 13 42622.50 155.4 31 42622.75 155.6 18 42623.00 155.1 24 42623.25 155.0 20 42623.50 154.8 20 42623.75 154.8 46 42624.00 154.7 35 42624.25 155.1 30 42624.50 154.5 51 42624.75 155.4 34 42625.00 154.9 46 42625.25 154.3 32 42625.50 155.1 35 42625.75 154.9 30 42626.00 154.0 32 42626.25 153.8 29 42626.50 155.5 28 42626.75 153.9 27 42627.00 154.2 35 42627.25 153.5 35 42627.50 153.8 8 42627.75 153.8 1 42628.00 154.1 19 42628.25 154.2 37 42628.50 154.3 41 42628.75 153.9 26 42629.00 153.7 57 42629.25 153.9 70 42629.50 153.7 67 42629.75 153.9 73 42630.00 154.4 57 42630.25 153.8 69 42630.50 154.5 71 42630.75 154.7 47 42631.00 155.1 40 42631.25 155.1 40 42631.50 155.4 36 42631.75 155.6 31 42632.00 155.6 31 42632.25 155.8 18 42632.50 155.6 8 42632.75 155.4 31 42633.00 155.6 10 42633.25 155.6 1 42633.50 155.0 10 42633.75 155.6 9 42634.00 155.1 33 42634.25 155.4 30 42634.50 155.3 16 42634.75 155.5 29 42635.00 156.7 32 42635.25 154.9 42 42635.50 155.8 49 42635.75 155.3 37 42636.00 153.6 32 42636.25 154.4 40 42636.50 155.1 41 42636.75 155.8 41 42637.00 155.1 33 42637.25 154.7 50 42637.50 154.7 44 42637.75 155.3 45 42638.00 155.6 47 42638.25 154.8 38 42638.50 155.8 48 42638.75 155.3 43 42639.00 154.9 45 42639.25 154.6 50 42639.50 154.8 41 42639.75 155.7 36 42640.00 156.1 55 42640.25 154.3 55 42640.50 154.8 64 42640.75 154.9 51 42641.00 154.7 19 42641.25 155.4 38 42641.50 154.6 38 42641.75 155.1 37 42642.00 154.7 37 42642.25 154.6 34 42642.50 154.7 30 42642.75 154.7 54 42643.00 155.1 37 42643.25 155.0 28 42643.50 155.5 32 42643.75 154.5 22 42644.00 154.7 16 42644.25 155.1 -14 42644.50 155.1 17 42644.75 154.9 19 42645.00 155.6 11 42645.25 155.1 33 42645.50 154.7 38 42645.75 154.7 24 42646.00 153.0 27 42646.25 153.5 34 42646.50 153.5 34 42646.75 154.1 35 42647.00 153.5 30 42647.25 154.0 48 42647.50 154.7 24 42647.75 154.3 50 42648.00 153.6 35 42648.25 154.0 37 42648.50 153.9 34 42648.75 153.8 57 42649.00 154.2 49 42649.25 154.0 34 42649.50 153.6 29 42649.75 153.9 29 42650.00 154.9 45 42650.25 153.9 37 42650.50 153.8 29 42650.75 154.9 25 42651.00 153.9 18 42651.25 154.9 19 42651.50 155.0 21 42651.75 155.1 24 42652.00 155.8 25 42652.25 155.1 29 42652.50 155.0 38 42652.75 155.1 23 42653.00 155.4 41 42653.25 155.2 39 42653.50 156.0 32 42653.75 155.3 44 42654.00 154.5 36 42654.25 155.0 53 42654.50 155.6 41 42654.75 155.4 41 42655.00 155.1 48 42655.25 155.1 43 42655.50 155.8 26 42655.75 155.6 37 42656.00 153.4 47 42656.25 154.5 38 42656.50 154.6 36 42656.75 154.8 34 42657.00 155.5 34 42657.25 154.9 33 42657.50 154.7 30 42657.75 154.3 18 42658.00 156.0 19 42658.25 154.7 33 42658.50 155.1 27 42658.75 154.1 14 42659.00 154.8 14 42659.25 154.1 27 42659.50 154.4 40 42659.75 154.6 27 42660.00 154.3 24 42660.25 153.8 17 42660.50 154.5 33 42660.75 154.9 30 42661.00 153.5 31 42661.25 154.2 33 42661.50 155.2 33 42661.75 154.2 34 42662.00 154.3 38 42662.25 155.4 26 42662.50 154.5 39 42662.75 154.1 41 42663.00 154.2 41 42663.25 155.4 33 42663.50 154.4 45 42663.75 154.0 62 42664.00 154.7 55 42664.25 153.8 32 42664.50 154.9 54 42664.75 154.1 38 42665.00 154.5 50 42665.25 155.3 47 42665.50 154.4 32 42665.75 154.7 11 42666.00 152.1 28 42666.25 153.3 16 42666.50 153.9 16 42666.75 153.9 16 42667.00 153.8 21 42667.25 153.7 8 42667.50 153.6 18 42667.75 153.8 15 42668.00 153.4 1 42668.25 153.5 25 42668.50 154.3 34 42668.75 153.7 33 42669.00 153.8 50 42669.25 153.6 36 42669.50 153.6 38 42669.75 155.1 31 42670.00 153.8 44 42670.25 154.0 38 42670.50 154.6 33 42670.75 154.4 33 42671.00 154.3 47 42671.25 154.5 42 42671.50 155.3 39 42671.75 154.9 36 42672.00 155.3 24 42672.25 155.1 38 42672.50 154.6 38 42672.75 154.8 5 42673.00 154.8 29 42673.25 155.2 15 42673.50 155.1 22 42673.75 155.4 17 42674.00 155.3 14 42674.25 154.5 19 42674.50 154.9 35 42674.75 155.3 24 42675.00 155.6 9 42675.25 154.9 38 42675.50 155.0 35 42675.75 154.8 23 42676.00 154.3 32 42676.25 154.5 34 42676.50 154.8 34 42676.75 154.7 35 42677.00 154.6 32 42677.25 154.4 51 42677.50 154.7 36 42677.75 154.2 12 42678.00 155.4 44 42678.25 154.7 45 42678.50 155.1 37 42678.75 154.9 57 42679.00 154.7 38 42679.25 154.7 4 42679.50 154.9 22 42679.75 154.9 42 42680.00 154.6 50 42680.25 155.0 40 42680.50 154.9 64 42680.75 154.7 46 42681.00 154.7 27 42681.25 154.2 39 42681.50 154.5 38 42681.75 154.7 37 42682.00 154.6 24 42682.25 154.3 48 42682.50 154.5 41 42682.75 154.9 33 42683.00 154.1 40 42683.25 154.4 26 42683.50 154.4 23 42683.75 154.6 22 42684.00 154.4 19 42684.25 154.2 36 42684.50 155.3 23 42684.75 155.6 19 42685.00 154.5 26 42685.25 154.3 21 42685.50 154.9 -2 42685.75 154.2 -4 42686.00 152.1 -5 42686.25 153.8 -14 42686.50 153.3 -13 42686.75 153.2 -13 42687.00 153.4 -16 42687.25 154.2 -13 42687.50 153.2 -2 42687.75 153.5 -9 42688.00 153.7 -11 42688.25 154.1 -12 42688.50 154.2 -12 42688.75 154.5 -1 42689.00 153.9 17 42689.25 153.4 -3 42689.50 153.1 -23 42689.75 153.3 -33 42690.00 153.0 -32 42690.25 153.4 -29 42690.50 153.3 -18 42690.75 153.2 -5 42691.00 154.3 -1 42691.25 154.9 6 42691.50 154.7 7 42691.75 154.7 9 42692.00 154.9 23 42692.25 154.7 5 42692.50 154.5 0 42692.75 154.7 19 42693.00 154.9 19 42693.25 154.8 22 42693.50 155.2 6 42693.75 154.7 33 42694.00 155.6 9 42694.25 154.3 18 42694.50 155.3 9 42694.75 155.1 23 42695.00 154.9 37 42695.25 154.9 42 42695.50 155.0 35 42695.75 154.7 22 42696.00 153.3 43 42696.25 153.9 39 42696.50 154.4 39 42696.75 154.4 40 42697.00 154.3 53 42697.25 155.1 48 42697.50 154.4 25 42697.75 154.6 30 42698.00 153.8 33 42698.25 154.3 66 42698.50 154.3 40 42698.75 154.6 52 42699.00 154.5 37 42699.25 154.3 27 42699.50 154.1 50 42699.75 153.9 12 42700.00 154.9 -15 42700.25 154.1 10 42700.50 154.0 20 42700.75 154.2 25 42701.00 152.9 7 42701.25 154.7 20 42701.50 154.2 20 42701.75 154.5 19 42702.00 154.4 29 42702.25 153.6 19 42702.50 153.9 14 42702.75 153.9 -13 42703.00 154.6 9 42703.25 154.5 34 42703.50 154.4 21 42703.75 154.2 32 42704.00 153.8 17 42704.25 154.2 -8 42704.50 154.3 13 42704.75 153.7 10 42705.00 154.5 9 42705.25 153.8 18 42705.50 153.9 -22 42705.75 154.3 -8 42706.00 151.9 31 42706.25 153.4 8 42706.50 153.6 10 42706.75 153.7 12 42707.00 153.4 16 42707.25 153.2 26 42707.50 154.5 3 42707.75 152.8 29 42708.00 152.9 20 42708.25 153.2 32 42708.50 154.1 16 42708.75 152.6 21 42709.00 153.8 3 42709.25 153.3 16 42709.50 152.9 15 42709.75 153.9 31 42710.00 153.2 11 42710.25 153.4 8 42710.50 153.2 13 42710.75 153.4 2 42711.00 153.6 17 42711.25 154.3 5 42711.50 154.7 5 42711.75 154.5 6 42712.00 154.7 4 42712.25 154.6 16 42712.50 154.8 0 42712.75 154.9 5 42713.00 154.4 12 42713.25 154.7 8 42713.50 154.7 21 42713.75 154.5 33 42714.00 154.5 27 42714.25 155.4 23 42714.50 154.9 18 42714.75 155.1 33 42715.00 154.5 39 42715.25 154.6 19 42715.50 155.4 34 42715.75 154.4 49 42716.00 152.8 45 42716.25 153.8 47 42716.50 154.1 44 42716.75 153.8 41 42717.00 154.0 45 42717.25 153.9 40 42717.50 153.9 18 42717.75 155.1 24 42718.00 154.1 24 42718.25 153.6 32 42718.50 153.8 18 42718.75 153.9 35 42719.00 154.1 61 42719.25 153.6 43 42719.50 153.7 73 42719.75 154.9 43 42720.00 153.9 37 42720.25 154.9 36 42720.50 154.4 33 42720.75 154.7 38 42721.00 152.8 44 42721.25 154.1 39 42721.50 153.6 38 42721.75 155.1 36 42722.00 154.0 29 42722.25 153.8 43 42722.50 153.7 21 42722.75 153.8 32 42723.00 153.8 31 42723.25 155.1 21 42723.50 154.0 21 42723.75 154.0 20 42724.00 154.3 30 42724.25 154.1 21 42724.50 154.0 21 42724.75 154.4 21 42725.00 153.7 25 42725.25 154.9 59 42725.50 153.8 44 42725.75 153.7 26 42726.00 152.8 40 42726.25 152.8 44 42726.50 152.6 41 42726.75 153.3 38 42727.00 153.2 42 42727.25 153.0 20 42727.50 154.0 32 42727.75 152.8 20 42728.00 153.3 25 42728.25 153.6 19 42728.50 154.0 60 42728.75 153.1 52 42729.00 154.1 48 42729.25 153.4 54 42729.50 153.4 37 42729.75 153.4 31 42730.00 153.7 24 42730.25 154.3 18 42730.50 152.9 34 42730.75 153.0 39 42731.00 153.4 58 42731.25 153.7 54 42731.50 154.1 47 42731.75 154.0 41 42732.00 154.5 44 42732.25 155.0 30 42732.50 154.7 8 42732.75 153.9 7 42733.00 154.1 15 42733.25 154.0 10 42733.50 154.1 35 42733.75 154.3 26 42734.00 154.2 5 42734.25 154.2 30 42734.50 154.0 36 42734.75 154.4 13 42735.00 154.6 3 42735.25 153.9 29 42735.50 154.0 7 42735.75 154.0 22 42736.00 152.1 52 42736.25 153.9 43 42736.50 153.6 42 42736.75 153.7 41 42737.00 153.8 30 42737.25 153.7 43 42737.50 153.6 58 42737.75 154.1 35 42738.00 153.9 22 42738.25 153.6 41 42738.50 153.8 35 42738.75 154.9 52 42739.00 153.8 48 42739.25 153.7 46 42739.50 153.8 50 42739.75 153.9 34 42740.00 154.0 17 42740.25 154.3 20 42740.50 153.7 84 42740.75 153.7 40 42741.00 152.4 37 42741.25 153.4 54 42741.50 154.7 46 42741.75 153.6 40 42742.00 153.9 24 42742.25 153.8 34 42742.50 154.1 25 42742.75 153.7 9 42743.00 154.0 11 42743.25 153.2 -7 42743.50 153.6 2 42743.75 153.6 1 42744.00 153.4 -6 42744.25 154.3 -8 42744.50 153.6 13 42744.75 154.6 -5 42745.00 153.6 0 42745.25 153.8 37 42745.50 153.4 12 42745.75 154.0 9 42746.00 152.2 -16 42746.25 153.2 1 42746.50 152.6 9 42746.75 153.2 16 42747.00 152.6 31 42747.25 153.2 26 42747.50 153.2 26 42747.75 153.3 55 42748.00 153.2 51 42748.25 152.5 63 42748.50 153.4 79 42748.75 153.4 59 42749.00 153.2 53 42749.25 153.5 65 42749.50 153.0 51 42749.75 153.2 41 42750.00 152.6 56 42750.25 154.1 48 42750.50 153.0 45 42750.75 153.8 59 42751.00 154.5 45 42751.25 155.4 52 42751.50 154.1 49 42751.75 153.9 46 42752.00 154.5 24 42752.25 154.2 42 42752.50 154.7 56 42752.75 154.6 39 42753.00 155.8 31 42753.25 154.7 12 42753.50 155.2 22 42753.75 154.5 19 42754.00 154.1 25 42754.25 154.2 21 42754.50 154.9 20 42754.75 154.2 18 42755.00 154.6 12 42755.25 155.2 48 42755.50 155.4 27 42755.75 154.7 13 42756.00 153.4 13 42756.25 154.7 18 42756.50 154.3 24 42756.75 154.1 29 42757.00 156.0 34 42757.25 154.0 46 42757.50 154.4 43 42757.75 153.9 56 42758.00 154.5 47 42758.25 154.4 71 42758.50 154.2 75 42758.75 154.8 60 42759.00 155.0 38 42759.25 153.8 33 42759.50 153.8 36 42759.75 155.6 28 42760.00 154.9 40 42760.25 154.1 38 42760.50 154.4 32 42760.75 154.1 19 42761.00 153.2 24 42761.25 154.9 21 42761.50 154.8 21 42761.75 154.1 22 42762.00 154.3 44 42762.25 155.8 14 42762.50 153.8 0 42762.75 153.9 11 42763.00 154.3 35 42763.25 153.9 32 42763.50 153.9 54 42763.75 155.3 53 42764.00 153.8 41 42764.25 154.3 35 42764.50 154.7 43 42764.75 153.9 39 42765.00 154.9 51 42765.25 154.8 61 42765.50 154.0 44 42765.75 153.8 40 42766.00 151.7 43 42766.25 153.1 43 42766.50 154.9 41 42766.75 153.2 39 42767.00 153.1 20 42767.25 153.5 40 42767.50 153.5 38 42767.75 153.4 56 42768.00 153.4 24 42768.25 153.6 12 42768.50 153.1 18 42768.75 153.3 11 42769.00 153.5 34 42769.25 153.6 20 42769.50 153.4 19 42769.75 153.6 34 42770.00 152.9 43 42770.25 154.4 34 42770.50 153.2 10 42770.75 153.1 28 42771.00 153.1 30 42771.25 154.3 21 42771.50 154.3 23 42771.75 154.3 25 42772.00 153.9 30 42772.25 154.0 28 42772.50 154.5 20 42772.75 154.1 45 42773.00 154.2 43 42773.25 154.4 31 42773.50 154.8 44 42773.75 154.1 44 42774.00 154.8 49 42774.25 154.9 45 42774.50 155.3 38 42774.75 154.6 53 42775.00 154.8 42 42775.25 154.2 38 42775.50 154.3 40 42775.75 155.1 46 42776.00 152.6 36 42776.25 153.8 35 42776.50 153.8 37 42776.75 153.8 38 42777.00 154.0 27 42777.25 154.1 44 42777.50 154.1 59 42777.75 154.3 46 42778.00 154.3 41 42778.25 155.3 42 42778.50 154.7 43 42778.75 154.2 43 42779.00 153.9 55 42779.25 154.2 53 42779.50 154.5 59 42779.75 154.2 74 42780.00 154.2 64 42780.25 153.8 59 42780.50 153.9 44 42780.75 154.3 42 42781.00 153.4 23 42781.25 153.6 17 42781.50 154.1 20 42781.75 153.9 23 42782.00 154.1 15 42782.25 153.8 24 42782.50 154.3 47 42782.75 153.8 59 42783.00 154.5 27 42783.25 155.1 33 42783.50 153.7 4 42783.75 153.9 14 42784.00 153.9 10 42784.25 154.0 7 42784.50 155.2 -2 42784.75 156.2 5 42785.00 154.1 2 42785.25 153.8 10 42785.50 154.7 21 42785.75 153.8 10 42786.00 151.6 25 42786.25 153.2 26 42786.50 153.4 28 42786.75 153.3 31 42787.00 153.2 29 42787.25 153.6 40 42787.50 153.2 37 42787.75 153.0 43 42788.00 153.4 41 42788.25 153.2 44 42788.50 152.8 37 42788.75 153.1 29 42789.00 153.6 19 42789.25 153.0 36 42789.50 153.5 50 42789.75 153.4 43 42790.00 153.1 42 42790.25 153.2 21 42790.50 153.5 29 42790.75 153.4 27 42791.00 153.3 39 42791.25 154.4 27 42791.50 154.7 25 42791.75 153.8 24 42792.00 154.1 20 42792.25 154.5 23 42792.50 154.0 4 42792.75 154.2 33 42793.00 154.4 29 42793.25 154.3 -1 42793.50 154.3 13 42793.75 154.3 7 42794.00 154.5 28 42794.25 155.1 8 42794.50 154.7 -19 42794.75 154.5 9 42795.00 154.8 3 42795.25 154.6 12 42795.50 154.4 17 42795.75 154.6 4 42796.00 152.9 12 42796.25 154.0 12 42796.50 155.1 15 42796.75 154.6 19 42797.00 154.6 21 42797.25 153.9 42 42797.50 154.1 16 42797.75 154.1 30 42798.00 154.6 27 42798.25 153.9 52 42798.50 153.6 38 42798.75 153.9 30 42799.00 153.7 18 42799.25 155.1 16 42799.50 153.8 0 42799.75 154.6 22 42800.00 153.9 15 42800.25 153.6 26 42800.50 153.8 9 42800.75 154.2 -8 42801.00 154.3 17 42801.25 153.3 3 42801.50 154.1 5 42801.75 153.8 8 42802.00 154.3 12 42802.25 153.8 4 42802.50 154.0 24 42802.75 154.6 14 42803.00 153.8 27 42803.25 153.8 18 42803.50 154.7 5 42803.75 153.6 17 42804.00 154.1 29 42804.25 154.1 42 42804.50 154.3 25 42804.75 153.8 43 42805.00 154.7 20 42805.25 154.2 24 42805.50 154.0 18 42805.75 153.8 32 42806.00 152.1 44 42806.25 152.8 34 42806.50 153.0 28 42806.75 153.1 22 42807.00 153.1 22 42807.25 153.0 18 42807.50 154.1 -8 42807.75 153.8 -11 42808.00 153.2 -16 42808.25 153.0 1 42808.50 154.1 -2 42808.75 153.1 42 42809.00 153.4 58 42809.25 154.3 45 42809.50 153.9 42 42809.75 154.1 36 42810.00 153.8 37 42810.25 153.1 25 42810.50 153.7 47 42810.75 153.3 39 42811.00 153.1 40 42811.25 154.7 42 42811.50 155.4 39 42811.75 154.7 37 42812.00 154.5 35 42812.25 153.9 42 42812.50 154.6 40 42812.75 154.3 8 42813.00 154.3 11 42813.25 154.6 45 42813.50 154.5 26 42813.75 154.4 32 42814.00 154.3 24 42814.25 154.9 51 42814.50 153.8 13 42814.75 154.1 26 42815.00 154.6 36 42815.25 154.5 35 42815.50 154.7 33 42815.75 154.3 49 42816.00 153.0 69 42816.25 153.9 66 42816.50 153.7 54 42816.75 153.8 41 42817.00 153.8 44 42817.25 154.9 3 42817.50 153.8 0 42817.75 153.7 -14 42818.00 154.1 -17 42818.25 155.0 -28 42818.50 154.8 -5 42818.75 154.3 27 42819.00 153.7 53 42819.25 155.2 51 42819.50 154.3 62 42819.75 153.9 51 42820.00 153.8 47 42820.25 153.9 40 42820.50 155.4 43 42820.75 155.3 32 42821.00 152.8 29 42821.25 153.7 26 42821.50 153.9 29 42821.75 153.6 32 42822.00 153.8 27 42822.25 153.7 37 42822.50 153.3 54 42822.75 153.4 48 42823.00 154.3 52 42823.25 153.7 42 42823.50 153.8 17 42823.75 153.2 26 42824.00 154.1 24 42824.25 153.8 21 42824.50 153.8 20 42824.75 153.7 40 42825.00 153.2 19 42825.25 153.2 24 42825.50 154.5 31 42825.75 153.4 28 42826.00 151.7 13 42826.25 152.6 16 42826.50 152.8 18 42826.75 152.9 20 42827.00 152.8 29 42827.25 152.8 20 42827.50 152.8 27 42827.75 153.0 33 42828.00 153.0 15 42828.25 154.0 47 42828.50 153.2 39 42828.75 153.0 36 42829.00 153.4 37 42829.25 153.2 21 42829.50 152.5 31 42829.75 153.1 15 42830.00 153.1 33 42830.25 152.7 43 42830.50 152.3 50 42830.75 153.2 46 42831.00 153.1 47 42831.25 153.5 59 42831.50 154.1 53 42831.75 154.4 47 42832.00 153.8 54 42832.25 154.1 40 42832.50 154.2 12 42832.75 153.9 14 42833.00 154.4 10 42833.25 154.7 29 42833.50 155.1 46 42833.75 154.1 23 42834.00 154.7 37 42834.25 154.6 30 42834.50 155.2 30 42834.75 154.3 48 42835.00 154.4 31 42835.25 154.3 28 42835.50 155.2 30 42835.75 155.3 30 42836.00 153.4 25 42836.25 153.9 21 42836.50 153.9 21 42836.75 153.8 22 42837.00 154.8 33 42837.25 154.6 10 42837.50 154.0 28 42837.75 154.3 10 42838.00 154.1 25 42838.25 154.7 31 42838.50 154.1 16 42838.75 154.1 18 42839.00 153.8 -1 42839.25 154.1 28 42839.50 155.1 44 42839.75 153.8 27 42840.00 154.3 33 42840.25 154.9 12 42840.50 153.7 24 42840.75 153.8 37 42841.00 153.1 37 42841.25 153.6 36 42841.50 153.9 36 42841.75 153.9 36 42842.00 154.1 39 42842.25 153.8 29 42842.50 154.0 41 42842.75 154.0 35 42843.00 154.8 31 42843.25 154.0 40 42843.50 153.8 33 42843.75 154.4 29 42844.00 153.9 16 42844.25 154.1 32 42844.50 154.0 22 42844.75 154.1 21 42845.00 153.9 19 42845.25 153.4 2 42845.50 153.9 13 42845.75 153.8 18 42846.00 152.9 25 42846.25 153.5 19 42846.50 153.2 21 42846.75 153.9 22 42847.00 153.6 22 42847.25 153.5 16 42847.50 152.9 43 42847.75 154.2 20 42848.00 153.2 30 42848.25 154.9 28 42848.50 154.2 37 42848.75 153.4 59 42849.00 152.9 55 42849.25 153.3 29 42849.50 154.0 18 42849.75 153.1 24 42850.00 152.9 17 42850.25 153.7 39 42850.50 153.4 24 42850.75 152.9 6 42851.00 154.2 25 42851.25 154.0 18 42851.50 154.0 22 42851.75 154.1 25 42852.00 155.3 35 42852.25 154.3 23 42852.50 154.3 45 42852.75 153.9 25 42853.00 154.5 51 42853.25 154.7 47 42853.50 154.3 44 42853.75 154.3 54 42854.00 155.0 55 42854.25 154.5 46 42854.50 154.3 49 42854.75 154.5 49 42855.00 154.3 61 42855.25 154.0 62 42855.50 154.3 29 42855.75 154.8 16 42856.00 152.6 36 42856.25 154.9 18 42856.50 154.5 16 42856.75 153.9 13 42857.00 154.1 13 42857.25 154.5 9 42857.50 153.9 10 42857.75 153.6 -12 42858.00 153.7 -17 42858.25 154.0 14 42858.50 154.0 33 42858.75 155.0 39 42859.00 153.4 38 42859.25 154.1 37 42859.50 153.6 36 42859.75 154.4 26 42860.00 154.1 2 42860.25 153.9 39 42860.50 153.2 41 42860.75 154.8 12 42861.00 152.3 30 42861.25 153.4 30 42861.50 154.6 30 42861.75 153.6 30 42862.00 153.8 37 42862.25 153.7 27 42862.50 153.8 33 42862.75 153.8 9 42863.00 154.3 31 42863.25 153.2 38 42863.50 154.0 19 42863.75 153.7 21 42864.00 153.5 38 42864.25 154.0 34 42864.50 153.6 44 42864.75 153.8 27 42865.00 153.8 35 42865.25 154.2 30 42865.50 153.8 29 42865.75 153.4 29 42866.00 151.9 30 42866.25 154.5 29 42866.50 152.8 27 42866.75 153.1 25 42867.00 152.6 32 42867.25 152.7 6 42867.50 152.8 17 42867.75 152.9 26 42868.00 154.4 13 42868.25 153.0 11 42868.50 152.9 27 42868.75 152.6 20 42869.00 152.6 23 42869.25 153.2 4 42869.50 153.7 20 42869.75 153.2 26 42870.00 153.8 0 42870.25 152.5 40 42870.50 154.3 53 42870.75 153.0 25 42871.00 152.8 -4 42871.25 154.0 17 42871.50 154.0 15 42871.75 154.4 13 42872.00 155.1 15 42872.25 154.0 11 42872.50 154.2 -5 42872.75 153.9 9 42873.00 154.0 1 42873.25 153.9 3 42873.50 153.8 18 42873.75 154.0 38 42874.00 154.6 45 42874.25 154.7 33 42874.50 154.1 51 42874.75 153.9 29 42875.00 153.9 26 42875.25 155.1 46 42875.50 154.2 38 42875.75 154.1 26 42876.00 152.6 53 42876.25 153.5 47 42876.50 154.1 47 42876.75 153.7 46 42877.00 154.0 45 42877.25 153.5 39 42877.50 153.7 57 42877.75 153.4 35 42878.00 153.3 56 42878.25 153.6 36 42878.50 153.6 37 42878.75 153.7 27 42879.00 153.8 53 42879.25 153.8 43 42879.50 153.6 28 42879.75 153.2 42 42880.00 153.8 25 42880.25 154.7 61 42880.50 153.7 46 42880.75 153.2 27 42881.00 152.8 26 42881.25 153.4 29 42881.50 153.0 32 42881.75 153.2 34 42882.00 153.2 32 42882.25 153.0 39 42882.50 154.5 50 42882.75 153.2 50 42883.00 153.2 40 42883.25 153.9 50 42883.50 152.9 36 42883.75 154.2 24 42884.00 153.4 41 42884.25 153.4 18 42884.50 153.4 19 42884.75 153.4 10 42885.00 153.5 37 42885.25 154.1 34 42885.50 153.5 30 42885.75 154.1 41 42886.00 151.4 56 42886.25 152.8 58 42886.50 152.5 51 42886.75 153.0 43 42887.00 153.0 37 42887.25 152.9 31 42887.50 152.8 20 42887.75 152.7 4 42888.00 153.4 7 42888.25 152.6 2 42888.50 152.4 -8 42888.75 152.9 16 42889.00 153.0 29 42889.25 153.1 29 42889.50 153.0 7 42889.75 152.3 15 42890.00 152.6 8 42890.25 152.8 40 42890.50 152.5 24 42890.75 153.2 32 42891.00 153.7 29 42891.25 153.8 37 42891.50 155.3 36 42891.75 153.9 36 42892.00 153.6 25 42892.25 154.3 36 42892.50 153.9 34 42892.75 155.0 55 42893.00 154.1 30 42893.25 154.1 18 42893.50 155.0 33 42893.75 154.1 45 42894.00 153.8 39 42894.25 155.2 36 42894.50 154.7 41 42894.75 154.3 43 42895.00 154.7 35 42895.25 154.4 60 42895.50 154.3 25 42895.75 153.9 44 42896.00 152.5 31 42896.25 153.7 32 42896.50 153.5 33 42896.75 153.8 34 42897.00 154.3 23 42897.25 154.1 31 42897.50 153.4 62 42897.75 153.6 49 42898.00 154.7 31 42898.25 154.1 34 42898.50 153.9 43 42898.75 153.7 50 42899.00 155.1 49 42899.25 153.7 42 42899.50 153.7 38 42899.75 155.1 52 42900.00 153.9 41 42900.25 153.9 24 42900.50 154.0 32 42900.75 154.1 39 42901.00 152.8 34 42901.25 155.0 27 42901.50 153.9 25 42901.75 155.3 22 42902.00 154.3 20 42902.25 153.6 15 42902.50 154.2 25 42902.75 153.4 3 42903.00 154.3 14 42903.25 154.5 9 42903.50 154.1 -5 42903.75 153.8 15 42904.00 153.6 24 42904.25 153.4 36 42904.50 153.8 42 42904.75 155.0 17 42905.00 154.6 25 42905.25 153.8 27 42905.50 154.1 27 42905.75 153.9 34 42906.00 152.1 15 42906.25 153.2 25 42906.50 152.7 23 42906.75 152.8 21 42907.00 152.8 22 42907.25 153.2 36 42907.50 153.0 -2 42907.75 153.0 2 42908.00 153.1 -3 42908.25 153.0 30 42908.50 153.6 18 42908.75 153.2 16 42909.00 153.2 25 42909.25 152.7 14 42909.50 153.2 34 42909.75 153.0 26 42910.00 154.0 20 42910.25 154.2 25 42910.50 152.9 20 42910.75 152.3 23 42911.00 153.0 12 42911.25 153.8 15 42911.50 154.0 17 42911.75 154.1 19 42912.00 154.3 17 42912.25 154.1 39 42912.50 154.1 28 42912.75 153.7 6 42913.00 154.5 33 42913.25 154.2 41 42913.50 154.7 40 42913.75 154.1 34 42914.00 154.1 24 42914.25 154.2 32 42914.50 153.8 50 42914.75 154.3 55 42915.00 154.2 59 42915.25 154.6 26 42915.50 153.9 31 42915.75 154.5 76 42916.00 153.0 73 42916.25 154.3 67 42916.50 154.1 57 42916.75 154.2 46 42917.00 153.9 26 42917.25 153.8 40 42917.50 153.9 10 42917.75 153.6 -2 42918.00 153.8 -16 42918.25 154.7 -15 42918.50 153.6 -6 42918.75 155.5 10 42919.00 153.8 -14 42919.25 153.9 -17 42919.50 153.6 -9 42919.75 154.0 14 42920.00 153.8 15 42920.25 153.8 -11 42920.50 154.0 -1 42920.75 154.3 18 42921.00 152.8 27 42921.25 153.9 18 42921.50 154.0 25 42921.75 155.6 31 42922.00 153.5 28 42922.25 153.9 44 42922.50 153.5 45 42922.75 153.6 82 42923.00 154.3 82 42923.25 154.1 43 42923.50 154.2 58 42923.75 154.2 71 42924.00 153.5 51 42924.25 154.1 43 42924.50 155.0 23 42924.75 153.9 36 42925.00 154.5 21 42925.25 154.3 37 42925.50 154.1 44 42925.75 153.9 40 42926.00 152.2 33 42926.25 152.7 41 42926.50 153.0 37 42926.75 152.7 35 42927.00 155.1 30 42927.25 153.6 32 42927.50 152.9 17 42927.75 153.4 32 42928.00 153.2 15 42928.25 153.5 17 42928.50 153.0 37 42928.75 153.0 16 42929.00 153.5 30 42929.25 153.4 21 42929.50 152.9 28 42929.75 152.8 58 42930.00 152.9 27 42930.25 153.9 33 42930.50 153.4 36 42930.75 152.6 44 42931.00 152.7 34 42931.25 154.8 31 42931.50 154.2 31 42931.75 154.8 31 42932.00 153.9 25 42932.25 155.3 24 42932.50 155.0 43 42932.75 154.5 52 42933.00 153.9 9 42933.25 154.4 32 42933.50 154.1 37 42933.75 154.4 39 42934.00 154.2 35 42934.25 154.5 41 42934.50 154.1 42 42934.75 154.3 40 42935.00 154.0 54 42935.25 154.0 67 42935.50 154.2 64 42935.75 154.1 69 42936.00 153.9 36 42936.25 153.9 57 42936.50 153.9 54 42936.75 153.8 51 42937.00 154.5 53 42937.25 154.1 55 42937.50 154.5 30 42937.75 155.1 25 42938.00 154.1 42 42938.25 154.3 41 42938.50 154.6 42 42938.75 154.7 59 42939.00 153.9 43 42939.25 155.3 22 42939.50 154.2 32 42939.75 154.8 26 42940.00 153.8 33 42940.25 154.5 43 42940.50 153.8 39 42940.75 154.2 10 42941.00 154.1 30 42941.25 154.8 25 42941.50 154.1 26 42941.75 154.7 27 42942.00 154.7 38 42942.25 153.9 32 42942.50 154.3 18 42942.75 154.3 23 42943.00 154.0 44 42943.25 155.0 39 42943.50 153.8 36 42943.75 154.5 28 42944.00 154.4 40 42944.25 153.8 31 42944.50 153.7 34 42944.75 153.8 32 42945.00 153.7 18 42945.25 154.4 42 42945.50 153.8 14 42945.75 153.8 22 42946.00 152.5 9 42946.25 153.5 10 42946.50 152.8 16 42946.75 152.8 22 42947.00 153.6 18 42947.25 153.3 45 42947.50 153.2 32 42947.75 152.8 53 42948.00 153.8 61 42948.25 152.8 47 42948.50 153.9 34 42948.75 154.0 45 42949.00 153.6 20 42949.25 153.0 51 42949.50 152.8 62 42949.75 153.8 72 42950.00 152.7 36 42950.25 154.1 72 42950.50 152.8 39 42950.75 152.8 62 42951.00 153.4 43 42951.25 154.9 44 42951.50 153.9 40 42951.75 154.0 36 42952.00 155.6 23 42952.25 154.5 45 42952.50 154.1 15 42952.75 154.0 11 42953.00 154.1 19 42953.25 153.9 9 42953.50 154.1 6 42953.75 154.2 8 42954.00 153.9 -2 42954.25 154.0 9 42954.50 153.6 -5 42954.75 155.2 6 42955.00 154.0 9 42955.25 154.9 21 42955.50 154.3 14 42955.75 155.4 21 42956.00 152.4 32 42956.25 154.5 33 42956.50 153.9 38 42956.75 153.7 43 42957.00 153.9 41 42957.25 154.1 46 42957.50 153.9 76 42957.75 153.4 69 42958.00 155.7 61 42958.25 153.8 68 42958.50 153.6 91 42958.75 153.4 77 42959.00 153.9 70 42959.25 154.0 93 42959.50 153.5 87 42959.75 153.5 78 42960.00 153.2 84 42960.25 153.8 51 42960.50 153.8 40 42960.75 153.4 42 42961.00 152.3 57 42961.25 153.2 34 42961.50 153.8 33 42961.75 153.6 32 42962.00 153.0 41 42962.25 154.9 17 42962.50 153.8 32 42962.75 153.2 31 42963.00 153.2 31 42963.25 153.4 27 42963.50 153.9 12 42963.75 154.2 16 42964.00 153.3 41 42964.25 153.5 49 42964.50 153.6 46 42964.75 154.3 48 42965.00 153.3 69 42965.25 153.7 62 42965.50 153.3 54 42965.75 153.5 18 42966.00 152.2 31 42966.25 152.6 22 42966.50 152.8 27 42966.75 152.7 32 42967.00 152.4 48 42967.25 153.4 29 42967.50 152.8 42 42967.75 152.9 56 42968.00 152.6 48 42968.25 152.6 67 42968.50 152.8 64 42968.75 153.3 70 42969.00 153.8 51 42969.25 152.3 55 42969.50 153.4 47 42969.75 153.2 51 42970.00 153.0 63 42970.25 152.7 58 42970.50 153.0 39 42970.75 153.0 28 42971.00 153.6 28 42971.25 153.7 20 42971.50 154.0 20 42971.75 154.0 19 42972.00 153.9 30 42972.25 155.2 2 42972.50 154.3 22 42972.75 153.9 9 42973.00 154.1 21 42973.25 153.8 16 42973.50 153.8 22 42973.75 154.1 32 42974.00 153.7 26 42974.25 154.1 31 42974.50 154.2 7 42974.75 154.3 -3 42975.00 153.8 3 42975.25 154.4 5 42975.50 154.1 9 42975.75 154.2 28 42976.00 152.5 34 42976.25 154.2 39 42976.50 153.4 41 42976.75 154.3 43 42977.00 153.8 46 42977.25 153.6 49 42977.50 153.6 49 42977.75 153.8 44 42978.00 153.6 76 42978.25 154.8 46 42978.50 153.4 42 42978.75 154.0 54 42979.00 153.5 52 42979.25 154.5 48 42979.50 154.2 28 42979.75 153.9 32 42980.00 154.6 44 42980.25 154.7 18 42980.50 153.6 29 42980.75 153.1 29 42981.00 152.6 22 42981.25 152.8 20 42981.50 153.4 20 42981.75 153.8 20 42982.00 153.4 19 42982.25 153.2 17 42982.50 153.6 16 42982.75 153.3 29 42983.00 153.9 14 42983.25 154.9 16 42983.50 153.3 46 42983.75 154.4 22 42984.00 153.4 39 42984.25 153.5 35 42984.50 154.9 18 42984.75 153.4 12 42985.00 153.2 47 42985.25 153.6 45 42985.50 153.6 30 42985.75 153.1 31 42986.00 151.7 17 42986.25 152.4 27 42986.50 153.0 29 42986.75 153.9 30 42987.00 152.3 28 42987.25 152.9 44 42987.50 153.0 38 42987.75 152.7 30 42988.00 152.8 43 42988.25 152.5 45 42988.50 152.9 22 42988.75 152.7 37 42989.00 153.4 47 42989.25 153.2 35 42989.50 152.8 32 42989.75 154.1 12 42990.00 152.6 29 42990.25 153.5 44 42990.50 152.7 18 42990.75 152.9 24 42991.00 152.7 42 42991.25 153.3 38 42991.50 154.3 38 42991.75 153.6 38 42992.00 153.8 26 42992.25 154.3 49 42992.50 153.7 34 42992.75 154.1 45 42993.00 154.1 34 42993.25 153.8 31 42993.50 153.9 32 42993.75 153.6 27 42994.00 154.4 18 42994.25 154.2 22 42994.50 153.8 32 42994.75 153.8 24 42995.00 154.3 17 42995.25 154.0 64 42995.50 153.6 38 42995.75 155.7 31 42996.00 152.5 11 42996.25 154.8 26 42996.50 153.6 29 42996.75 154.7 32 42997.00 153.9 40 42997.25 154.4 42 42997.50 153.7 35 42997.75 154.0 29 42998.00 153.6 52 42998.25 154.1 56 42998.50 153.5 45 42998.75 153.4 45 42999.00 154.5 45 42999.25 154.1 40 42999.50 153.5 49 42999.75 154.3 54 43000.00 153.3 41 43000.25 153.6 31 43000.50 154.5 52 43000.75 153.4 41 43001.00 152.8 23 43001.25 153.6 26 43001.50 153.4 26 43001.75 153.9 26 43002.00 153.5 18 43002.25 153.4 21 43002.50 153.4 33 43002.75 153.4 46 43003.00 153.8 21 43003.25 153.2 14 43003.50 153.7 39 43003.75 153.9 34 43004.00 153.4 8 43004.25 153.4 1 43004.50 154.1 11 43004.75 153.3 40 43005.00 153.8 19 43005.25 153.2 15 43005.50 153.6 24 43005.75 153.6 26 43006.00 152.2 27 43006.25 152.4 22 43006.50 153.2 22 43006.75 153.3 23 43007.00 152.8 22 43007.25 153.2 25 43007.50 153.9 29 43007.75 153.0 23 43008.00 153.2 22 43008.25 152.6 30 43008.50 152.8 22 43008.75 152.8 47 43009.00 153.0 30 43009.25 153.2 13 43009.50 153.0 33 43009.75 152.9 6 43010.00 153.6 27 43010.25 152.9 31 43010.50 152.7 2 43010.75 152.6 24 43011.00 152.9 44 43011.25 153.8 37 43011.50 154.7 37 43011.75 154.1 38 43012.00 153.9 39 43012.25 154.5 36 43012.50 154.1 50 43012.75 153.8 38 43013.00 154.2 40 43013.25 154.2 45 43013.50 154.2 23 43013.75 153.4 23 43014.00 154.6 35 43014.25 154.3 48 43014.50 153.9 40 43014.75 154.1 31 43015.00 154.2 17 43015.25 154.6 25 43015.50 154.3 22 43015.75 155.2 25 43016.00 153.6 12 43016.25 154.5 14 43016.50 153.8 21 43016.75 153.5 28 43017.00 154.5 45 43017.25 154.1 25 43017.50 153.9 45 43017.75 154.1 60 43018.00 153.8 62 43018.25 154.6 66 43018.50 153.8 44 43018.75 155.1 38 43019.00 153.9 51 43019.25 155.2 66 43019.50 154.3 37 43019.75 153.6 34 43020.00 153.5 38 43020.25 154.0 41 43020.50 153.7 37 43020.75 154.1 27 43021.00 153.6 35 43021.25 153.8 32 43021.50 153.7 32 43021.75 153.4 31 43022.00 154.1 37 43022.25 153.7 47 43022.50 153.4 6 43022.75 154.0 11 43023.00 153.9 32 43023.25 154.5 41 43023.50 154.3 47 43023.75 153.7 49 43024.00 153.7 5 43024.25 153.8 27 43024.50 154.1 22 43024.75 154.1 40 43025.00 153.4 64 43025.25 153.9 67 43025.50 154.5 28 43025.75 153.8 26 43026.00 152.1 20 43026.25 152.8 16 43026.50 153.0 18 43026.75 153.0 21 43027.00 154.7 9 43027.25 153.0 39 43027.50 152.8 29 43027.75 153.3 42 43028.00 153.1 27 43028.25 153.2 31 43028.50 153.8 29 43028.75 153.2 22 43029.00 153.6 12 43029.25 153.2 18 43029.50 152.9 50 43029.75 152.8 47 43030.00 153.3 71 43030.25 153.1 64 43030.50 152.8 82 43030.75 153.4 54 43031.00 153.2 66 43031.25 153.6 70 43031.50 154.6 70 43031.75 154.0 70 43032.00 154.1 66 43032.25 154.1 63 43032.50 154.0 68 43032.75 153.7 106 43033.00 154.1 65 43033.25 154.2 58 43033.50 154.6 58 43033.75 154.2 74 43034.00 154.5 57 43034.25 154.1 57 43034.50 154.4 68 43034.75 154.0 58 43035.00 154.1 51 43035.25 154.3 52 43035.50 154.1 43 43035.75 154.5 48 43036.00 153.7 43 43036.25 153.6 40 43036.50 154.7 41 43036.75 154.0 42 43037.00 154.5 49 43037.25 153.8 20 43037.50 153.5 52 43037.75 153.7 64 43038.00 154.2 41 43038.25 154.4 40 43038.50 154.1 47 43038.75 154.0 49 43039.00 153.8 35 43039.25 153.6 54 43039.50 154.7 53 43039.75 153.6 41 43040.00 153.8 71 43040.25 154.7 58 43040.50 153.9 35 43040.75 153.6 60 43041.00 152.5 34 43041.25 153.1 41 43041.50 154.1 36 43041.75 154.1 31 43042.00 153.6 40 43042.25 154.3 10 43042.50 153.6 11 43042.75 153.5 7 43043.00 154.8 6 43043.25 153.9 9 43043.50 153.5 19 43043.75 153.6 17 43044.00 153.2 -1 43044.25 153.8 10 43044.50 153.1 15 43044.75 153.4 -26 43045.00 153.7 -11 43045.25 153.9 2 43045.50 153.3 47 43045.75 154.1 47 43046.00 151.7 19 43046.25 152.5 57 43046.50 152.8 55 43046.75 152.3 54 43047.00 152.7 52 43047.25 153.4 49 43047.50 152.7 42 43047.75 153.6 57 43048.00 152.7 50 43048.25 152.8 36 43048.50 152.6 60 43048.75 153.6 25 43049.00 153.8 42 43049.25 153.8 11 43049.50 152.8 49 43049.75 152.9 84 43050.00 152.6 55 43050.25 153.4 51 43050.50 153.8 52 43050.75 152.5 53 43051.00 152.8 68 43051.25 154.8 52 43051.50 154.0 49 43051.75 154.1 46 43052.00 153.8 38 43052.25 153.9 47 43052.50 153.1 37 43052.75 154.8 32 43053.00 154.0 15 43053.25 153.8 35 43053.50 153.8 45 43053.75 154.3 47 43054.00 154.9 28 43054.25 154.6 13 43054.50 154.8 31 43054.75 154.2 25 43055.00 153.9 44 43055.25 153.9 43 43055.50 153.8 19 43055.75 154.7 46 43056.00 154.0 42 43056.25 154.1 43 43056.50 153.4 43 43056.75 154.2 43 43057.00 153.8 62 43057.25 153.6 21 43057.50 154.5 36 43057.75 153.8 51 43058.00 153.4 50 43058.25 153.6 42 43058.50 153.6 44 43058.75 153.2 21 43059.00 153.0 16 43059.25 153.8 29 43059.50 153.8 30 43059.75 154.6 5 43060.00 153.6 40 43060.25 153.2 37 43060.50 153.6 21 43060.75 153.4 23 43061.00 152.6 23 43061.25 153.2 27 43061.50 153.7 26 43061.75 154.1 25 43062.00 153.6 20 43062.25 154.0 30 43062.50 153.3 17 43062.75 153.2 32 43063.00 153.7 22 43063.25 153.2 16 43063.50 153.6 10 43063.75 153.3 6 43064.00 153.4 -2 43064.25 153.6 6 43064.50 154.2 6 43064.75 153.5 25 43065.00 154.3 9 43065.25 153.4 8 43065.50 153.4 23 43065.75 153.5 20 43066.00 151.6 24 43066.25 153.0 22 43066.50 152.4 24 43066.75 153.0 26 43067.00 152.8 24 43067.25 153.4 39 43067.50 152.7 28 43067.75 152.6 33 43068.00 152.5 26 43068.25 152.6 43 43068.50 153.6 35 43068.75 152.9 79 43069.00 152.7 122 43069.25 152.8 72 43069.50 152.4 71 43069.75 152.8 49 43070.00 153.0 31 43070.25 153.0 23 43070.50 153.4 22 43070.75 152.8 39 43071.00 152.6 48 43071.25 153.7 37 43071.50 154.5 34 43071.75 154.8 31 43072.00 153.5 18 43072.25 153.7 24 43072.50 153.9 40 43072.75 153.9 16 43073.00 154.6 21 43073.25 154.7 5 43073.50 153.8 19 43073.75 153.8 46 43074.00 154.6 29 43074.25 153.6 46 43074.50 154.3 15 43074.75 153.9 38 43075.00 153.9 38 43075.25 153.8 26 43075.50 153.7 30 43075.75 153.8 30 43076.00 152.3 41 43076.25 153.3 33 43076.50 154.5 31 43076.75 153.2 30 43077.00 153.6 25 43077.25 154.1 17 43077.50 153.8 33 43077.75 154.1 43 43078.00 153.6 13 43078.25 153.9 15 43078.50 153.9 24 43078.75 153.4 20 43079.00 153.4 34 43079.25 153.2 3 43079.50 154.1 -2 43079.75 153.8 7 43080.00 153.7 12 43080.25 153.6 23 43080.50 153.6 25 43080.75 153.6 0 43081.00 152.3 32 43081.25 154.0 25 43081.50 153.5 26 43081.75 153.1 27 43082.00 153.8 18 43082.25 154.3 33 43082.50 153.6 41 43082.75 153.5 31 43083.00 154.4 28 43083.25 154.1 29 43083.50 153.4 44 43083.75 153.6 33 43084.00 153.6 38 43084.25 153.8 36 43084.50 153.5 51 43084.75 153.8 44 43085.00 153.6 56 43085.25 153.7 18 43085.50 154.1 52 43085.75 153.9 24 43086.00 151.4 30 43086.25 152.7 24 43086.50 152.8 22 43086.75 153.0 19 43087.00 152.8 33 43087.25 152.7 7 43087.50 153.8 -2 43087.75 152.6 5 43088.00 153.4 10 43088.25 153.6 13 43088.50 152.8 8 43088.75 153.4 -11 43089.00 152.6 -7 43089.25 154.2 7 43089.50 152.9 22 43089.75 153.2 26 43090.00 153.0 4 43090.25 153.6 20 43090.50 152.9 28 43090.75 153.0 44 43091.00 152.9 43 43091.25 153.6 48 43091.50 153.8 44 43091.75 155.1 40 43092.00 154.1 28 43092.25 154.1 34 43092.50 153.9 40 43092.75 154.2 25 43093.00 155.1 10 43093.25 154.7 16 43093.50 153.8 29 43093.75 154.9 36 43094.00 153.9 14 43094.25 154.1 24 43094.50 153.8 32 43094.75 154.3 44 43095.00 154.6 47 43095.25 153.8 34 43095.50 153.8 44 43095.75 155.1 30 43096.00 153.2 29 43096.25 153.8 26 43096.50 153.1 31 43096.75 153.6 35 43097.00 154.1 49 43097.25 153.7 37 43097.50 153.7 25 43097.75 153.9 67 43098.00 153.4 61 43098.25 153.9 55 43098.50 153.7 95 43098.75 153.6 68 43099.00 154.5 55 43099.25 153.7 66 43099.50 153.6 31 43099.75 153.9 32 43100.00 153.7 29 43100.25 154.1 38 43100.50 154.6 21 43100.75 153.3 39 43101.00 152.8 44 43101.25 153.3 41 43101.50 153.6 42 43101.75 153.2 43 43102.00 153.8 50 43102.25 155.8 35 43102.50 153.5 46 43102.75 153.5 49 43103.00 154.7 54 43103.25 154.5 45 43103.50 154.2 29 43103.75 153.2 41 43104.00 153.6 36 43104.25 155.0 41 43104.50 154.1 28 43104.75 153.5 52 43105.00 153.9 59 43105.25 153.2 59 43105.50 153.4 68 43105.75 153.1 28 43106.00 151.9 35 43106.25 152.4 33 43106.50 153.9 30 43106.75 152.6 28 43107.00 153.9 21 43107.25 152.5 23 43107.50 152.9 23 43107.75 153.1 18 43108.00 152.8 13 43108.25 152.3 8 43108.50 152.6 27 43108.75 152.3 91 43109.00 152.9 56 43109.25 152.6 41 43109.50 152.8 19 43109.75 152.3 56 43110.00 152.1 55 43110.25 152.5 38 43110.50 152.1 34 43110.75 152.5 30 43111.00 153.3 53 43111.25 153.6 35 43111.50 154.3 33 43111.75 153.9 31 43112.00 153.8 28 43112.25 153.3 25 43112.50 153.6 32 43112.75 153.5 31 43113.00 153.8 9 43113.25 154.3 26 43113.50 153.5 34 43113.75 153.3 37 43114.00 154.1 22 43114.25 154.5 37 43114.50 153.6 20 43114.75 153.9 32 43115.00 153.9 27 43115.25 153.3 26 43115.50 154.1 19 43115.75 153.4 41 43116.00 152.8 50 43116.25 153.4 45 43116.50 153.6 42 43116.75 153.9 39 43117.00 153.4 31 43117.25 153.1 42 43117.50 153.4 32 43117.75 154.5 21 43118.00 154.3 21 43118.25 153.9 24 43118.50 154.1 49 43118.75 154.1 11 43119.00 153.6 24 43119.25 153.8 48 43119.50 153.2 18 43119.75 153.6 58 43120.00 153.6 52 43120.25 153.5 53 43120.50 154.5 25 43120.75 153.9 34 43121.00 153.0 25 43121.25 153.3 17 43121.50 153.2 15 43121.75 153.8 14 43122.00 153.8 36 43122.25 153.4 -14 43122.50 153.8 4 43122.75 154.1 2 43123.00 153.8 25 43123.25 153.4 4 43123.50 153.9 7 43123.75 153.9 15 43124.00 153.6 10 43124.25 153.6 7 43124.50 154.5 -6 43124.75 154.2 -3 43125.00 153.3 3 43125.25 153.8 -2 43125.50 153.8 13 43125.75 153.0 15 43126.00 152.0 25 43126.25 152.6 27 43126.50 153.1 28 43126.75 153.8 29 43127.00 153.0 33 43127.25 152.9 25 43127.50 152.9 33 43127.75 153.4 24 43128.00 153.7 52 43128.25 153.1 24 43128.50 153.2 26 43128.75 152.6 10 43129.00 153.5 10 43129.25 153.3 6 43129.50 152.6 31 43129.75 152.5 40 43130.00 153.6 33 43130.25 153.0 49 43130.50 152.5 41 43130.75 153.2 82 43131.00 152.6 81 43131.25 153.4 89 43131.50 153.2 81 43131.75 153.9 72 43132.00 153.7 54 43132.25 154.7 62 43132.50 154.0 46 43132.75 154.6 54 43133.00 153.8 33 43133.25 153.5 14 43133.50 154.1 7 43133.75 154.5 22 43134.00 154.9 36 43134.25 153.8 52 43134.50 153.9 41 43134.75 154.1 35 43135.00 153.9 9 43135.25 153.3 45 43135.50 154.7 53 43135.75 154.8 39 43136.00 154.2 36 43136.25 154.7 46 43136.50 153.6 45 43136.75 153.5 44 43137.00 153.2 55 43137.25 153.7 39 43137.50 154.1 28 43137.75 153.6 40 43138.00 153.6 29 43138.25 155.1 50 43138.50 153.2 52 43138.75 153.8 39 43139.00 153.8 28 43139.25 154.5 41 43139.50 153.8 45 43139.75 154.6 46 43140.00 153.7 34 43140.25 153.6 38 43140.50 154.4 39 43140.75 153.8 39 43141.00 152.6 42 43141.25 153.4 39 43141.50 153.4 39 43141.75 153.5 38 43142.00 152.8 33 43142.25 153.9 26 43142.50 153.3 51 43142.75 154.5 47 43143.00 153.5 30 43143.25 153.0 27 43143.50 153.3 13 43143.75 154.2 30 43144.00 154.3 65 43144.25 153.4 40 43144.50 153.8 52 43144.75 153.6 68 43145.00 154.2 57 43145.25 153.2 63 43145.50 153.4 47 43145.75 153.6 50 43146.00 151.8 50 43146.25 152.4 43 43146.50 153.6 45 43146.75 153.4 48 43147.00 152.5 40 43147.25 152.7 50 43147.50 152.8 78 43147.75 152.5 55 43148.00 153.4 56 43148.25 153.6 57 43148.50 153.3 61 43148.75 152.8 68 43149.00 152.5 75 43149.25 152.5 95 43149.50 153.0 78 43149.75 152.1 86 43150.00 152.6 76 43150.25 152.7 89 43150.50 153.5 76 43150.75 153.9 91 43151.00 152.9 105 43151.25 153.3 100 43151.50 153.6 92 43151.75 153.9 84 43152.00 153.8 78 43152.25 153.9 68 43152.50 154.4 60 43152.75 153.9 47 43153.00 154.8 54 43153.25 154.4 33 43153.50 153.7 28 43153.75 154.3 15 43154.00 153.4 42 43154.25 154.9 26 43154.50 154.0 30 43154.75 154.8 37 43155.00 154.6 60 43155.25 154.3 62 43155.50 154.5 45 43155.75 153.9 49 43156.00 152.7 34 43156.25 154.7 41 43156.50 153.4 40 43156.75 153.6 38 43157.00 153.8 34 43157.25 154.5 47 43157.50 153.7 22 43157.75 153.6 33 43158.00 153.6 30 43158.25 153.8 31 43158.50 154.0 25 43158.75 153.5 19 43159.00 153.9 29 43159.25 154.4 31 43159.50 153.9 16 43159.75 153.7 26 43160.00 154.1 33 43160.25 153.6 7 43160.50 154.2 15 43160.75 153.4 7 43161.00 152.5 12 43161.25 153.6 3 43161.50 153.4 10 43161.75 153.2 17 43162.00 153.6 35 43162.25 154.0 26 43162.50 152.9 16 43162.75 153.8 48 43163.00 153.9 65 43163.25 153.6 54 43163.50 154.4 59 43163.75 153.7 53 43164.00 153.7 44 43164.25 153.4 44 43164.50 154.1 50 43164.75 153.7 48 43165.00 153.4 49 43165.25 154.3 59 43165.50 153.8 34 43165.75 153.2 28 43166.00 151.9 31 43166.25 151.9 24 43166.50 153.0 25 43166.75 152.8 27 43167.00 152.9 12 43167.25 152.8 38 43167.50 152.5 45 43167.75 152.5 38 43168.00 153.2 27 43168.25 152.8 29 43168.50 152.6 29 43168.75 152.6 42 43169.00 153.2 38 43169.25 153.5 55 43169.50 153.0 37 43169.75 152.8 46 43170.00 153.4 53 43170.25 152.8 37 43170.50 153.0 42 43170.75 152.5 28 43171.00 152.9 58 43171.25 153.8 43 43171.50 154.0 42 43171.75 154.1 41 43172.00 153.6 41 43172.25 154.1 34 43172.50 153.4 27 43172.75 153.8 52 43173.00 154.5 56 43173.25 154.4 16 43173.50 154.1 19 43173.75 153.9 34 43174.00 155.3 44 43174.25 155.1 58 43174.50 154.2 52 43174.75 154.1 49 43175.00 153.7 46 43175.25 154.7 57 43175.50 154.7 18 43175.75 153.8 15 43176.00 152.5 33 43176.25 153.1 16 43176.50 153.6 18 43176.75 154.9 19 43177.00 154.5 27 43177.25 153.6 10 43177.50 153.4 15 43177.75 153.7 46 43178.00 153.8 52 43178.25 155.1 10 43178.50 154.3 15 43178.75 153.7 24 43179.00 153.6 12 43179.25 153.8 28 43179.50 154.0 20 43179.75 153.4 7 43180.00 153.6 2 43180.25 153.4 19 43180.50 153.5 14 43180.75 153.7 36 43181.00 152.5 54 43181.25 152.8 55 43181.50 154.9 52 43181.75 152.9 50 43182.00 153.4 44 43182.25 153.6 44 43182.50 153.1 55 43182.75 153.5 29 43183.00 153.2 32 43183.25 153.4 37 43183.50 152.5 49 43183.75 153.9 42 43184.00 153.2 32 43184.25 153.3 23 43184.50 153.4 35 43184.75 152.3 35 43185.00 152.4 33 43185.25 152.2 12 43185.50 152.4 26 43185.75 152.8 32 43186.00 150.8 16 43186.25 154.4 17 43186.50 153.3 20 43186.75 152.8 24 43187.00 152.1 29 43187.25 152.1 28 43187.50 152.1 45 43187.75 152.5 34 43188.00 152.3 39 43188.25 152.6 51 43188.50 152.8 24 43188.75 152.3 31 43189.00 152.4 28 43189.25 152.2 29 43189.50 152.4 34 43189.75 152.5 32 43190.00 152.5 34 43190.25 152.3 49 43190.50 152.6 35 43190.75 152.8 20 43191.00 153.4 -1 43191.25 153.4 6 43191.50 153.8 14 43191.75 153.7 23 43192.00 153.7 34 43192.25 153.3 50 43192.50 153.8 33 43192.75 154.0 50 43193.00 153.4 68 43193.25 153.2 77 43193.50 153.9 72 43193.75 153.8 94 43194.00 153.0 87 43194.25 153.7 73 43194.50 153.6 73 43194.75 153.9 59 43195.00 153.5 46 43195.25 153.4 58 43195.50 153.6 46 43195.75 153.8 40 43196.00 152.6 75 43196.25 153.2 59 43196.50 153.1 52 43196.75 153.4 46 43197.00 153.3 30 43197.25 153.0 37 43197.50 154.2 39 43197.75 153.2 17 43198.00 153.4 13 43198.25 153.9 4 43198.50 153.6 18 43198.75 154.1 -11 43199.00 153.0 19 43199.25 153.7 11 43199.50 153.5 -1 43199.75 153.7 1 43200.00 154.1 -4 43200.25 154.3 1 43200.50 154.0 1 43200.75 154.3 21 43201.00 153.1 15 43201.25 153.0 20 43201.50 153.4 25 43201.75 153.6 29 43202.00 152.8 32 43202.25 153.7 36 43202.50 153.8 46 43202.75 153.8 58 43203.00 153.4 44 43203.25 153.4 57 43203.50 152.9 46 43203.75 153.1 69 43204.00 154.3 49 43204.25 154.3 47 43204.50 155.1 38 43204.75 153.5 34 43205.00 153.2 32 43205.25 153.2 31 43205.50 153.3 29 43205.75 153.2 30 43206.00 151.5 38 43206.25 153.4 33 43206.50 152.3 36 43206.75 152.3 39 43207.00 152.5 48 43207.25 152.6 32 43207.50 152.3 54 43207.75 153.1 57 43208.00 153.1 54 43208.25 152.3 56 43208.50 152.9 68 43208.75 153.4 61 43209.00 153.4 60 43209.25 152.5 51 43209.50 152.6 35 43209.75 153.6 45 43210.00 153.4 28 43210.25 152.2 10 43210.50 152.9 35 43210.75 152.9 26 43211.00 153.6 24 43211.25 153.5 20 43211.50 153.9 21 43211.75 154.4 22 43212.00 153.9 19 43212.25 153.9 14 43212.50 154.6 40 43212.75 154.3 33 43213.00 153.6 28 43213.25 153.6 19 43213.50 154.0 27 43213.75 153.8 33 43214.00 153.9 27 43214.25 154.1 37 43214.50 153.8 46 43214.75 153.9 42 43215.00 153.9 19 43215.25 154.5 36 43215.50 153.7 42 43215.75 154.1 34 43216.00 152.6 30 43216.25 154.3 32 43216.50 153.9 32 43216.75 154.7 31 43217.00 153.9 28 43217.25 153.9 29 43217.50 153.5 32 43217.75 154.3 38 43218.00 154.1 34 43218.25 153.6 20 43218.50 154.2 29 43218.75 153.5 20 43219.00 153.6 56 43219.25 154.3 36 43219.50 154.1 37 43219.75 153.8 38 43220.00 153.8 25 43220.25 153.6 34 43220.50 153.9 26 43220.75 153.5 42 43221.00 152.3 22 43221.25 154.1 28 43221.50 153.6 28 43221.75 153.5 27 43222.00 153.0 37 43222.25 153.5 24 43222.50 153.9 20 43222.75 153.9 23 43223.00 153.6 23 43223.25 153.6 35 43223.50 153.9 9 43223.75 154.5 12 43224.00 154.6 19 43224.25 153.6 64 43224.50 153.8 17 43224.75 155.8 22 43225.00 153.4 24 43225.25 153.8 28 43225.50 154.4 44 43225.75 153.8 34 43226.00 151.7 35 43226.25 152.5 42 43226.50 153.8 40 43226.75 151.9 39 43227.00 153.0 37 43227.25 153.4 43 43227.50 153.0 14 43227.75 154.9 43 43228.00 152.8 23 43228.25 153.1 30 43228.50 152.6 29 43228.75 152.1 4 43229.00 153.3 23 43229.25 152.9 34 43229.50 152.9 34 43229.75 153.1 39 43230.00 152.6 44 43230.25 153.2 52 43230.50 153.2 38 43230.75 152.3 45 43231.00 153.2 19 43231.25 154.9 28 43231.50 153.6 28 43231.75 153.6 28 43232.00 154.1 33 43232.25 154.4 34 43232.50 154.1 16 43232.75 154.3 30 43233.00 154.9 24 43233.25 153.4 38 43233.50 154.3 50 43233.75 154.3 39 43234.00 154.1 41 43234.25 154.2 8 43234.50 154.1 43 43234.75 154.1 49 43235.00 153.8 66 43235.25 154.4 60 43235.50 153.8 36 43235.75 154.5 29 43236.00 152.6 40 43236.25 154.6 29 43236.50 154.0 30 43236.75 155.2 32 43237.00 154.2 38 43237.25 154.9 27 43237.50 153.6 51 43237.75 153.4 23 43238.00 153.8 46 43238.25 154.3 45 43238.50 154.1 44 43238.75 154.0 40 43239.00 154.0 63 43239.25 153.9 45 43239.50 153.9 71 43239.75 153.9 31 43240.00 154.6 24 43240.25 154.7 39 43240.50 153.8 30 43240.75 153.9 14 43241.00 153.5 18 43241.25 153.8 16 43241.50 155.1 19 43241.75 154.1 23 43242.00 154.1 21 43242.25 154.7 37 43242.50 153.6 33 43242.75 153.4 29 43243.00 153.9 56 43243.25 154.4 34 43243.50 154.1 18 43243.75 154.7 0 43244.00 153.6 3 43244.25 153.8 -1 43244.50 153.6 16 43244.75 154.3 27 43245.00 154.5 34 43245.25 153.6 27 43245.50 154.1 33 43245.75 153.2 17 43246.00 151.9 36 43246.25 152.7 29 43246.50 154.1 27 43246.75 153.8 27 43247.00 153.1 21 43247.25 153.1 36 43247.50 153.2 16 43247.75 153.9 30 43248.00 152.5 16 43248.25 152.9 24 43248.50 154.3 14 43248.75 153.0 26 43249.00 154.1 33 43249.25 152.7 32 43249.50 153.0 27 43249.75 153.2 10 43250.00 153.3 10 43250.25 153.7 21 43250.50 152.5 26 43250.75 153.1 24 43251.00 152.7 42 43251.25 153.9 42 43251.50 154.2 43 43251.75 154.1 43 43252.00 154.1 34 43252.25 153.7 44 43252.50 155.3 61 43252.75 154.4 50 43253.00 154.6 47 43253.25 155.1 38 43253.50 153.9 35 43253.75 154.2 49 43254.00 154.6 10 43254.25 154.0 20 43254.50 153.9 31 43254.75 154.2 54 43255.00 154.8 22 43255.25 154.7 35 43255.50 154.2 17 43255.75 155.7 21 43256.00 153.2 26 43256.25 153.3 14 43256.50 153.9 17 43256.75 153.9 20 43257.00 153.9 41 43257.25 153.9 14 43257.50 154.9 25 43257.75 154.5 22 43258.00 153.9 33 43258.25 153.9 53 43258.50 154.1 54 43258.75 153.9 48 43259.00 154.5 45 43259.25 154.8 51 43259.50 154.1 53 43259.75 154.7 53 43260.00 153.8 51 43260.25 154.1 41 43260.50 154.0 32 43260.75 154.0 39 43261.00 152.7 29 43261.25 153.4 24 43261.50 155.6 25 43261.75 153.8 26 43262.00 153.6 25 43262.25 154.3 33 43262.50 153.8 33 43262.75 153.6 15 43263.00 154.0 24 43263.25 154.8 38 43263.50 153.8 24 43263.75 154.5 19 43264.00 154.2 40 43264.25 153.9 29 43264.50 154.2 34 43264.75 153.8 29 43265.00 153.9 20 43265.25 154.3 46 43265.50 154.1 41 43265.75 153.7 38 43266.00 151.5 33 43266.25 153.0 41 43266.50 153.0 35 43266.75 153.1 28 43267.00 152.7 13 43267.25 152.8 26 43267.50 153.3 11 43267.75 153.2 0 43268.00 152.6 -6 43268.25 153.0 -9 43268.50 153.3 6 43268.75 155.1 31 43269.00 153.2 5 43269.25 153.9 12 43269.50 153.5 18 43269.75 153.2 21 43270.00 153.0 13 43270.25 153.4 18 43270.50 153.7 13 43270.75 152.6 43 43271.00 152.8 28 43271.25 153.7 34 43271.50 154.5 35 43271.75 153.8 37 43272.00 154.7 27 43272.25 154.5 46 43272.50 153.9 47 43272.75 154.6 50 43273.00 154.2 37 43273.25 154.2 41 43273.50 154.2 29 43273.75 154.1 23 43274.00 154.3 35 43274.25 154.3 33 43274.50 154.3 40 43274.75 154.3 26 43275.00 154.2 29 43275.25 154.3 56 43275.50 155.5 50 43275.75 154.4 66 43276.00 153.0 44 43276.25 153.9 65 43276.50 153.6 58 43276.75 153.9 51 43277.00 153.8 46 43277.25 154.5 39 43277.50 154.3 30 43277.75 154.0 18 43278.00 154.5 -1 43278.25 154.5 23 43278.50 154.1 20 43278.75 153.9 32 43279.00 154.7 50 43279.25 155.2 57 43279.50 154.1 41 43279.75 154.8 58 43280.00 154.5 32 43280.25 154.2 24 43280.50 153.5 24 43280.75 154.1 22 43281.00 152.9 46 43281.25 153.6 26 43281.50 153.6 27 43281.75 154.5 29 43282.00 153.1 16 43282.25 154.7 34 43282.50 153.3 43 43282.75 153.9 51 43283.00 153.1 37 43283.25 154.1 24 43283.50 153.4 30 43283.75 153.7 26 43284.00 153.7 68 43284.25 153.2 71 43284.50 153.4 31 43284.75 153.5 39 43285.00 153.1 29 43285.25 154.1 7 43285.50 153.1 -8 43285.75 153.2 -3 43286.00 151.5 27 43286.25 152.7 -2 43286.50 152.8 5 43286.75 153.0 13 43287.00 152.6 3 43287.25 152.6 42 43287.50 153.8 44 43287.75 152.9 41 43288.00 153.1 50 43288.25 152.1 51 43288.50 152.8 40 43288.75 154.5 42 43289.00 153.0 24 43289.25 152.4 30 43289.50 153.5 18 43289.75 152.4 40 43290.00 153.2 29 43290.25 152.5 33 43290.50 153.0 37 43290.75 152.6 24 43291.00 152.8 22 43291.25 153.7 20 43291.50 153.6 20 43291.75 154.8 20 43292.00 153.9 15 43292.25 153.8 23 43292.50 154.1 27 43292.75 154.5 21 43293.00 153.6 21 43293.25 154.1 19 43293.50 153.8 0 43293.75 153.6 2 43294.00 153.9 -2 43294.25 153.7 10 43294.50 153.8 8 43294.75 153.5 -7 43295.00 153.8 -5 43295.25 153.6 12 43295.50 154.3 20 43295.75 153.6 21 43296.00 152.5 5 43296.25 153.2 22 43296.50 153.6 28 43296.75 153.5 34 43297.00 154.1 29 43297.25 155.5 62 43297.50 153.5 56 43297.75 153.3 40 43298.00 153.2 59 43298.25 153.4 74 43298.50 153.5 71 43298.75 153.2 66 43299.00 153.0 74 43299.25 153.4 53 43299.50 153.4 39 43299.75 153.2 38 43300.00 153.4 19 43300.25 152.5 30 43300.50 152.9 22 43300.75 153.2 25 43301.00 152.1 48 43301.25 153.0 37 43301.50 153.2 35 43301.75 152.5 34 43302.00 152.7 25 43302.25 152.6 57 43302.50 152.5 21 43302.75 152.6 5 43303.00 152.7 27 43303.25 152.1 35 43303.50 152.4 29 43303.75 153.5 20 43304.00 152.5 42 43304.25 152.3 49 43304.50 152.6 17 43304.75 153.0 21 43305.00 152.2 22 43305.25 152.6 27 43305.50 152.8 19 43305.75 152.5 20 43306.00 151.8 27 43306.25 151.8 24 43306.50 151.5 24 43306.75 152.1 25 43307.00 151.8 30 43307.25 152.5 36 43307.50 153.0 19 43307.75 152.0 7 43308.00 151.9 15 43308.25 152.1 47 43308.50 152.1 24 43308.75 152.3 25 43309.00 151.7 14 43309.25 152.1 23 43309.50 152.0 4 43309.75 152.1 -3 43310.00 152.0 14 43310.25 151.8 8 43310.50 152.6 18 43310.75 151.9 12 43311.00 152.8 26 43311.25 155.0 27 43311.50 153.7 28 43311.75 153.6 28 43312.00 153.6 24 43312.25 154.7 37 43312.50 153.6 27 43312.75 153.8 27 43313.00 153.8 28 43313.25 154.1 32 43313.50 154.3 19 43313.75 153.9 24 43314.00 154.3 23 43314.25 154.3 19 43314.50 155.3 11 43314.75 154.0 35 43315.00 153.9 33 43315.25 154.3 25 43315.50 153.9 33 43315.75 154.5 23 43316.00 152.6 53 43316.25 154.1 40 43316.50 154.3 38 43316.75 153.8 36 43317.00 153.4 29 43317.25 154.5 34 43317.50 153.6 33 43317.75 153.7 24 43318.00 154.6 32 43318.25 154.7 17 43318.50 153.8 21 43318.75 153.1 -123 43319.00 153.6 17 43319.25 153.3 37 43319.50 153.0 31 43319.75 154.3 38 43320.00 154.0 44 43320.25 153.2 18 43320.50 153.4 7 43320.75 153.9 13 43321.00 151.7 14 43321.25 152.8 0 43321.50 153.3 8 43321.75 154.1 15 43322.00 154.0 25 43322.25 153.5 31 43322.50 153.9 27 43322.75 153.2 53 43323.00 153.1 58 43323.25 152.7 58 43323.50 152.9 51 43323.75 153.1 26 43324.00 153.0 29 43324.25 152.9 38 43324.50 153.0 54 43324.75 153.2 69 43325.00 153.5 77 43325.25 153.0 74 43325.50 152.7 33 43325.75 153.8 50 43326.00 151.0 25 43326.25 151.9 21 43326.50 151.7 18 43326.75 152.6 15 43327.00 152.3 7 43327.25 152.8 36 43327.50 152.0 -16 43327.75 152.0 2 43328.00 152.4 -1 43328.25 151.5 6 43328.50 151.9 22 43328.75 152.3 -4 43329.00 152.3 -34 43329.25 152.6 -25 43329.50 152.1 -23 43329.75 152.0 -7 43330.00 152.0 -8 43330.25 153.0 23 43330.50 152.1 15 43330.75 153.0 1 43331.00 152.5 2 43331.25 154.1 11 43331.50 154.1 18 43331.75 153.4 25 43332.00 153.9 33 43332.25 153.1 33 43332.50 153.8 43 43332.75 153.6 65 43333.00 153.7 64 43333.25 153.6 59 43333.50 153.3 72 43333.75 153.4 79 43334.00 153.9 73 43334.25 153.4 77 43334.50 153.4 57 43334.75 153.6 56 43335.00 153.6 45 43335.25 153.4 44 43335.50 153.5 48 43335.75 153.8 35 43336.00 152.6 36 43336.25 153.2 31 43336.50 153.2 29 43336.75 153.4 27 43337.00 154.4 40 43337.25 153.4 12 43337.50 153.2 8 43337.75 153.2 22 43338.00 153.2 35 43338.25 153.4 11 43338.50 153.3 25 43338.75 153.2 29 43339.00 154.5 11 43339.25 153.6 24 43339.50 153.5 28 43339.75 153.0 30 43340.00 153.8 33 43340.25 153.4 24 43340.50 153.3 9 43340.75 153.9 59 43341.00 153.2 19 43341.25 152.8 30 43341.50 153.6 31 43341.75 153.5 32 43342.00 153.4 24 43342.25 153.2 31 43342.50 152.8 45 43342.75 153.2 52 43343.00 153.4 33 43343.25 153.8 29 43343.50 153.8 30 43343.75 153.8 32 43344.00 153.5 39 43344.25 152.9 33 43344.50 153.4 5 43344.75 154.2 8 43345.00 153.0 23 43345.25 153.2 12 43345.50 153.0 4 43345.75 153.6 3 43346.00 151.8 -2 43346.25 152.1 -4 43346.50 152.3 2 43346.75 153.0 9 43347.00 152.1 17 43347.25 152.3 21 43347.50 152.6 22 43347.75 152.4 39 43348.00 153.5 36 43348.25 152.3 48 43348.50 151.7 27 43348.75 152.3 18 43349.00 153.3 20 43349.25 152.4 27 43349.50 152.6 38 43349.75 151.9 27 43350.00 152.1 32 43350.25 152.3 25 43350.50 152.5 24 43350.75 152.2 19 43351.00 152.7 41 43351.25 153.3 31 43351.50 153.6 33 43351.75 153.9 35 43352.00 153.4 37 43352.25 153.2 33 43352.50 153.0 45 43352.75 153.4 45 43353.00 153.9 56 43353.25 153.4 37 43353.50 153.8 29 43353.75 154.3 39 43354.00 153.2 39 43354.25 153.7 49 43354.50 154.0 58 43354.75 154.4 58 43355.00 153.9 49 43355.25 153.9 53 43355.50 153.8 38 43355.75 154.0 52 43356.00 152.6 24 43356.25 154.1 28 43356.50 154.4 30 43356.75 154.3 32 43357.00 153.6 42 43357.25 153.6 16 43357.50 154.0 39 43357.75 154.1 47 43358.00 154.7 64 43358.25 154.1 24 43358.50 154.6 48 43358.75 154.5 41 43359.00 154.5 53 43359.25 153.8 45 43359.50 153.8 6 43359.75 154.5 -14 43360.00 153.9 17 43360.25 154.0 0 43360.50 154.5 9 43360.75 153.7 16 43361.00 152.4 6 43361.25 153.2 16 43361.50 153.6 18 43361.75 153.8 19 43362.00 153.8 23 43362.25 153.9 21 43362.50 153.9 25 43362.75 153.7 18 43363.00 153.3 32 43363.25 153.0 29 43363.50 153.5 45 43363.75 153.7 26 43364.00 153.4 6 43364.25 153.1 -11 43364.50 153.8 3 43364.75 153.6 12 43365.00 153.4 17 43365.25 153.3 12 43365.50 154.6 40 43365.75 153.3 16 43366.00 151.1 32 43366.25 152.5 34 43366.50 152.8 32 43366.75 152.7 30 43367.00 152.9 31 43367.25 153.6 18 43367.50 152.6 28 43367.75 152.3 14 43368.00 152.7 33 43368.25 153.2 9 43368.50 152.6 13 43368.75 151.8 34 43369.00 152.6 32 43369.25 152.6 31 43369.50 152.0 29 43369.75 152.4 29 43370.00 152.8 41 43370.25 152.2 36 43370.50 152.1 36 43370.75 152.8 34 43371.00 152.2 23 43371.25 153.8 28 43371.50 154.1 24 43371.75 154.1 20 43372.00 153.9 10 43372.25 153.2 15 43372.50 153.6 9 43372.75 153.9 15 43373.00 153.4 -5 43373.25 154.1 -6 43373.50 153.5 -22 43373.75 153.7 15 43374.00 153.6 8 43374.25 153.0 -1 43374.50 153.1 14 43374.75 153.2 9 43375.00 153.4 22 43375.25 153.0 41 43375.50 153.6 14 43375.75 153.2 21 43376.00 153.0 18 43376.25 153.2 22 43376.50 153.5 27 43376.75 153.0 32 43377.00 153.0 26 43377.25 153.1 43 43377.50 152.8 56 43377.75 153.8 57 43378.00 154.3 55 43378.25 153.3 51 43378.50 153.0 77 43378.75 153.0 66 43379.00 153.4 54 43379.25 153.1 65 43379.50 153.1 65 43379.75 153.6 47 43380.00 153.0 31 43380.25 153.1 39 43380.50 152.4 40 43380.75 152.7 47 43381.00 152.1 52 43381.25 152.7 50 43381.50 152.6 42 43381.75 152.6 34 43382.00 152.6 29 43382.25 153.1 26 43382.50 153.2 6 43382.75 152.8 -7 43383.00 152.5 -22 43383.25 152.9 4 43383.50 152.6 -15 43383.75 152.7 -13 43384.00 153.3 7 43384.25 152.6 -7 43384.50 153.5 10 43384.75 153.0 -23 43385.00 152.8 -18 43385.25 154.1 -24 43385.50 152.4 -17 43385.75 152.5 -1 43386.00 151.1 -21 43386.25 151.7 -10 43386.50 152.3 -2 43386.75 152.1 6 43387.00 152.8 25 43387.25 152.0 14 43387.50 152.4 34 43387.75 152.7 24 43388.00 152.1 49 43388.25 152.5 63 43388.50 151.7 47 43388.75 152.6 46 43389.00 152.1 41 43389.25 152.7 66 43389.50 152.4 64 43389.75 152.3 52 43390.00 152.1 60 43390.25 152.8 51 43390.50 152.3 60 43390.75 151.9 40 43391.00 152.3 37 43391.25 153.6 37 43391.50 152.9 36 43391.75 153.2 35 43392.00 153.8 24 43392.25 153.9 31 43392.50 153.0 49 43392.75 153.6 42 43393.00 153.0 26 43393.25 153.3 23 43393.50 153.3 20 43393.75 154.2 40 43394.00 153.4 44 43394.25 153.4 22 43394.50 153.5 33 43394.75 153.2 44 43395.00 153.5 52 43395.25 153.2 46 43395.50 153.4 46 43395.75 153.0 42 43396.00 152.0 41 43396.25 153.5 40 43396.50 152.7 37 43396.75 152.3 34 43397.00 153.4 32 43397.25 152.9 33 43397.50 152.9 19 43397.75 153.9 22 43398.00 153.7 18 43398.25 152.9 19 43398.50 153.0 38 43398.75 153.3 18 43399.00 153.6 22 43399.25 152.5 11 43399.50 152.4 16 43399.75 154.3 9 43400.00 153.1 25 43400.25 153.2 21 43400.50 153.5 19 43400.75 153.0 37 43401.00 151.9 14 43401.25 153.6 27 43401.50 154.1 26 43401.75 152.8 26 43402.00 152.6 28 43402.25 152.7 18 43402.50 153.5 32 43402.75 152.9 20 43403.00 153.0 23 43403.25 152.3 23 43403.50 153.5 33 43403.75 152.8 41 43404.00 152.8 35 43404.25 152.6 55 43404.50 152.8 62 43404.75 153.9 28 43405.00 152.3 21 43405.25 152.5 40 43405.50 152.6 32 43405.75 152.7 24 43406.00 151.4 39 43406.25 152.1 36 43406.50 151.6 35 43406.75 152.2 34 43407.00 151.7 36 43407.25 152.3 37 43407.50 153.2 13 43407.75 152.6 25 43408.00 152.5 38 43408.25 152.1 24 43408.50 153.8 32 43408.75 153.4 34 43409.00 152.9 7 43409.25 152.1 13 43409.50 153.7 34 43409.75 152.3 54 43410.00 151.8 33 43410.25 152.4 47 43410.50 152.6 34 43410.75 153.3 37 43411.00 152.6 33 43411.25 152.6 29 43411.50 153.9 32 43411.75 153.4 34 43412.00 153.4 32 43412.25 153.7 49 43412.50 153.0 25 43412.75 153.6 54 43413.00 153.1 68 43413.25 153.4 35 43413.50 153.7 55 43413.75 154.0 56 43414.00 153.1 81 43414.25 152.6 54 43414.50 154.0 69 43414.75 153.6 82 43415.00 153.4 88 43415.25 153.2 74 43415.50 153.2 72 43415.75 153.4 54 43416.00 151.7 67 43416.25 152.5 55 43416.50 152.5 43 43416.75 153.4 31 43417.00 152.9 24 43417.25 152.8 3 43417.50 153.6 -7 43417.75 153.9 -20 43418.00 153.6 -17 43418.25 152.9 -44 43418.50 152.6 -55 43418.75 153.0 -10 43419.00 153.1 -41 43419.25 152.3 -18 43419.50 153.0 -10 43419.75 153.6 6 43420.00 153.7 38 43420.25 153.2 40 43420.50 153.1 28 43420.75 152.9 10 43421.00 153.8 16 43421.25 152.9 19 43421.50 152.7 21 43421.75 152.8 24 43422.00 152.1 20 43422.25 152.7 23 43422.50 152.7 48 43422.75 152.8 38 43423.00 152.7 27 43423.25 152.3 38 43423.50 152.1 19 43423.75 153.4 22 43424.00 152.5 9 43424.25 152.6 27 43424.50 153.0 14 43424.75 152.3 5 43425.00 152.9 16 43425.25 152.5 37 43425.50 152.6 12 43425.75 153.0 28 43426.00 151.5 10 43426.25 151.7 21 43426.50 151.5 19 43426.75 151.7 17 43427.00 152.0 1 43427.25 152.2 19 43427.50 151.5 24 43427.75 151.7 11 43428.00 151.9 20 43428.25 151.8 -10 43428.50 151.5 -10 43428.75 151.8 9 43429.00 152.0 11 43429.25 151.9 10 43429.50 152.2 27 43429.75 151.9 24 43430.00 151.9 29 43430.25 151.7 26 43430.50 151.7 34 43430.75 151.5 14 43431.00 151.8 29 43431.25 152.5 25 43431.50 154.0 32 43431.75 153.9 38 43432.00 153.6 55 43432.25 152.8 58 43432.50 153.6 42 43432.75 153.2 59 43433.00 152.6 68 43433.25 152.9 93 43433.50 152.8 76 43433.75 153.1 67 43434.00 152.7 49 43434.25 153.1 41 43434.50 152.6 52 43434.75 152.9 53 43435.00 152.9 27 43435.25 153.8 31 43435.50 153.0 41 43435.75 153.2 64 43436.00 151.9 58 43436.25 152.6 60 43436.50 152.8 54 43436.75 152.2 47 43437.00 153.2 26 43437.25 152.9 52 43437.50 152.7 26 43437.75 152.4 36 43438.00 152.6 4 43438.25 152.8 9 43438.50 152.3 -17 43438.75 152.3 2 43439.00 152.6 29 43439.25 152.6 30 43439.50 152.4 42 43439.75 152.6 48 43440.00 152.1 31 43440.25 152.4 41 43440.50 153.2 31 43440.75 152.3 37 43441.00 151.5 39 43441.25 152.5 34 43441.50 152.5 32 43441.75 153.4 30 43442.00 153.1 22 43442.25 152.6 29 43442.50 152.5 37 43442.75 152.1 10 43443.00 152.3 25 43443.25 152.2 16 43443.50 153.2 4 43443.75 152.5 23 43444.00 153.4 19 43444.25 152.3 13 43444.50 152.0 -9 43444.75 152.3 -12 43445.00 152.3 -9 43445.25 152.5 -16 43445.50 152.5 13 43445.75 151.9 -15 43446.00 150.8 34 43446.25 151.5 24 43446.50 151.5 24 43446.75 151.6 24 43447.00 151.7 11 43447.25 151.5 29 43447.50 151.1 35 43447.75 152.1 23 43448.00 152.4 36 43448.25 151.8 10 43448.50 150.8 38 43448.75 151.0 50 43449.00 151.3 44 43449.25 151.2 60 43449.50 151.5 67 43449.75 151.8 18 43450.00 152.1 33 43450.25 151.0 27 43450.50 152.3 23 43450.75 150.7 47 43451.00 151.4 24 43451.25 152.6 36 43451.50 152.5 38 43451.75 152.5 40 43452.00 152.3 40 43452.25 153.0 43 43452.50 152.1 43 43452.75 152.6 55 43453.00 152.0 54 43453.25 152.8 45 43453.50 153.2 45 43453.75 152.6 56 43454.00 152.6 29 43454.25 152.6 29 43454.50 152.5 52 43454.75 152.5 37 43455.00 152.6 38 43455.25 152.9 46 43455.50 152.7 34 43455.75 152.6 35 43456.00 152.1 47 43456.25 152.1 43 43456.50 152.5 44 43456.75 152.3 45 43457.00 151.6 37 43457.25 152.5 56 43457.50 152.4 47 43457.75 152.8 52 43458.00 152.5 60 43458.25 152.0 42 43458.50 152.1 54 43458.75 152.1 43 43459.00 152.4 38 43459.25 151.9 36 43459.50 152.2 45 43459.75 152.1 55 43460.00 152.3 65 43460.25 151.9 77 43460.50 152.4 85 43460.75 152.3 63 43461.00 151.5 38 43461.25 151.9 56 43461.50 153.0 47 43461.75 152.1 38 43462.00 151.6 39 43462.25 151.9 2 43462.50 152.1 26 43462.75 152.1 2 43463.00 151.9 -28 43463.25 151.7 -1 43463.50 152.0 14 43463.75 152.0 47 43464.00 151.7 38 43464.25 152.0 54 43464.50 152.1 35 43464.75 152.3 14 43465.00 151.9 18 43465.25 151.9 3 43465.50 151.8 21 43465.75 151.9 44 43466.00 149.7 39 43466.25 150.4 45 43466.50 150.9 46 43466.75 151.3 47 43467.00 151.1 41 43467.25 151.3 37 43467.50 150.8 65 43467.75 151.8 72 43468.00 150.8 45 43468.25 151.7 40 43468.50 151.8 56 43468.75 151.3 45 43469.00 151.3 75 43469.25 150.9 51 43469.50 151.5 58 43469.75 151.1 24 43470.00 151.2 11 43470.25 151.7 20 43470.50 151.2 29 43470.75 151.6 13 43471.00 150.7 6 43471.25 151.7 10 43471.50 151.9 13 43471.75 152.3 17 43472.00 152.5 23 43472.25 152.3 35 43472.50 152.2 20 43472.75 153.4 24 43473.00 152.3 13 43473.25 153.1 60 43473.50 153.4 60 43473.75 152.4 56 43474.00 152.1 60 43474.25 152.3 53 43474.50 152.3 55 43474.75 153.0 60 43475.00 152.1 35 43475.25 152.1 29 43475.50 152.1 43 43475.75 152.1 37 43476.00 151.5 47 43476.25 153.0 37 43476.50 151.9 40 43476.75 151.8 42 43477.00 152.8 27 43477.25 152.3 69 43477.50 153.7 61 43477.75 152.2 47 43478.00 152.8 39 43478.25 152.2 68 43478.50 152.0 37 43478.75 151.8 43 43479.00 151.9 25 43479.25 152.1 46 43479.50 151.9 29 43479.75 152.1 29 43480.00 151.9 -4 43480.25 152.1 11 43480.50 151.8 10 43480.75 151.9 11 43481.00 151.7 45 43481.25 151.7 29 43481.50 152.6 31 43481.75 151.5 33 43482.00 152.2 17 43482.25 151.4 41 43482.50 151.4 59 43482.75 152.6 51 43483.00 151.1 40 43483.25 151.3 33 43483.50 151.5 34 43483.75 151.4 50 43484.00 151.3 68 43484.25 151.5 57 43484.50 151.4 64 43484.75 151.3 93 43485.00 152.6 90 43485.25 151.7 53 43485.50 151.6 35 43485.75 151.8 40 43486.00 149.9 52 43486.25 150.7 23 43486.50 150.5 21 43486.75 151.0 19 43487.00 151.1 3 43487.25 152.2 27 43487.50 151.1 19 43487.75 151.0 11 43488.00 151.3 6 43488.25 151.5 3 43488.50 150.8 11 43488.75 150.7 36 43489.00 150.6 42 43489.25 151.0 35 43489.50 152.3 45 43489.75 151.3 29 43490.00 151.4 15 43490.25 150.8 16 43490.50 151.0 21 43490.75 151.1 9 43491.00 151.0 23 43491.25 152.7 15 43491.50 152.2 16 43491.75 152.1 18 43492.00 152.0 29 43492.25 152.5 16 43492.50 152.1 19 43492.75 152.1 9 43493.00 151.9 38 43493.25 152.5 28 43493.50 152.0 14 43493.75 152.1 18 43494.00 152.6 0 43494.25 152.6 10 43494.50 152.5 19 43494.75 152.1 -2 43495.00 152.4 12 43495.25 152.4 10 43495.50 152.8 13 43495.75 152.3 46 43496.00 150.8 27 43496.25 152.2 42 43496.50 151.5 44 43496.75 152.4 46 43497.00 152.3 50 43497.25 152.2 40 43497.50 152.4 54 43497.75 151.8 56 43498.00 153.3 69 43498.25 152.7 45 43498.50 152.3 46 43498.75 152.1 40 43499.00 152.3 42 43499.25 152.6 32 43499.50 152.5 31 43499.75 153.4 41 43500.00 152.3 41 43500.25 152.1 50 43500.50 154.5 27 43500.75 152.6 63 43501.00 151.6 49 43501.25 152.2 54 43501.50 152.1 50 43501.75 152.6 46 43502.00 152.1 56 43502.25 151.7 34 43502.50 152.1 23 43502.75 152.3 26 43503.00 152.2 35 43503.25 152.3 29 43503.50 152.2 46 43503.75 152.0 29 43504.00 151.9 32 43504.25 152.1 28 43504.50 152.1 52 43504.75 152.5 18 43505.00 152.3 10 43505.25 151.9 17 43505.50 151.9 7 43505.75 152.6 15 43506.00 150.0 22 43506.25 151.3 18 43506.50 151.6 20 43506.75 151.2 22 43507.00 151.1 16 43507.25 151.4 31 43507.50 151.4 47 43507.75 151.3 17 43508.00 152.6 40 43508.25 151.3 33 43508.50 150.8 42 43508.75 151.7 50 43509.00 151.1 44 43509.25 151.5 26 43509.50 150.8 47 43509.75 150.9 62 43510.00 151.2 75 43510.25 151.0 55 43510.50 151.7 17 43510.75 151.1 49 43511.00 150.8 65 43511.25 153.1 43 43511.50 153.6 41 43511.75 152.3 40 43512.00 153.0 30 43512.25 152.2 42 43512.50 152.8 38 43512.75 152.3 41 43513.00 153.4 15 43513.25 152.6 32 43513.50 152.1 35 43513.75 151.6 37 43514.00 152.7 55 43514.25 151.7 45 43514.50 152.5 -1 43514.75 152.6 42 43515.00 152.2 33 43515.25 152.4 47 43515.50 152.0 17 43515.75 152.6 17 43516.00 151.3 20 43516.25 152.6 11 43516.50 152.5 16 43516.75 151.9 22 43517.00 152.1 54 43517.25 152.6 13 43517.50 152.0 28 43517.75 152.5 42 43518.00 152.1 47 43518.25 151.7 71 43518.50 152.0 44 43518.75 153.0 52 43519.00 152.4 49 43519.25 152.1 52 43519.50 151.9 53 43519.75 152.1 40 43520.00 152.5 30 43520.25 153.3 29 43520.50 152.1 24 43520.75 152.5 39 43521.00 151.0 21 43521.25 152.5 23 43521.50 151.6 24 43521.75 152.1 24 43522.00 151.6 30 43522.25 152.2 19 43522.50 151.8 23 43522.75 152.7 18 43523.00 152.3 45 43523.25 151.9 18 43523.50 152.2 17 43523.75 153.0 17 43524.00 151.6 28 43524.25 151.7 8 43524.50 153.0 49 43524.75 151.9 16 43525.00 152.7 6 43525.25 152.1 -1 43525.50 151.9 0 43525.75 151.9 15 43526.00 150.5 -1 43526.25 150.8 0 43526.50 151.0 7 43526.75 151.8 13 43527.00 151.3 13 43527.25 151.0 19 43527.50 151.1 55 43527.75 151.1 36 43528.00 152.2 55 43528.25 150.8 43 43528.50 151.8 25 43528.75 151.1 17 43529.00 151.6 15 43529.25 152.0 20 43529.50 151.3 40 43529.75 151.3 19 43530.00 151.0 57 43530.25 151.3 23 43530.50 150.9 34 43530.75 151.0 38 43531.00 151.9 52 43531.25 152.8 48 43531.50 152.4 47 43531.75 152.6 45 43532.00 153.9 50 43532.25 152.6 36 43532.50 152.6 27 43532.75 152.3 47 43533.00 152.6 34 43533.25 153.4 35 43533.50 152.1 51 43533.75 152.8 44 43534.00 152.3 80 43534.25 152.3 22 43534.50 152.5 42 43534.75 152.4 41 43535.00 153.1 45 43535.25 154.1 75 43535.50 152.3 64 43535.75 152.6 63 43536.00 150.9 55 43536.25 152.8 68 43536.50 152.1 63 43536.75 152.3 57 43537.00 152.5 58 43537.25 152.3 52 43537.50 152.2 25 43537.75 152.3 38 43538.00 152.4 25 43538.25 152.6 35 43538.50 152.5 36 43538.75 152.1 63 43539.00 152.4 48 43539.25 152.3 61 43539.50 152.5 55 43539.75 153.4 21 43540.00 152.4 30 43540.25 152.5 19 43540.50 152.7 39 43540.75 152.5 49 43541.00 151.7 38 43541.25 152.5 49 43541.50 152.7 42 43541.75 152.4 35 43542.00 152.1 30 43542.25 151.7 37 43542.50 152.3 -3 43542.75 152.5 -6 43543.00 152.3 9 43543.25 153.0 -1 43543.50 153.3 -21 43543.75 152.2 -9 43544.00 153.4 1 43544.25 152.0 1 43544.50 152.6 29 43544.75 152.6 1 43545.00 152.9 -24 43545.25 152.6 11 43545.50 152.1 11 43545.75 153.1 18 43546.00 149.9 31 43546.25 151.6 36 43546.50 151.3 34 43546.75 151.6 31 43547.00 151.1 40 43547.25 151.5 32 43547.50 152.1 5 43547.75 151.7 7 43548.00 152.3 29 43548.25 151.0 24 43548.50 151.3 32 43548.75 151.5 49 43549.00 151.3 37 43549.25 152.3 46 43549.50 151.0 -3 43549.75 151.5 37 43550.00 151.7 5 43550.25 151.6 3 43550.50 151.7 4 43550.75 150.9 15 43551.00 152.1 37 43551.25 152.6 20 43551.50 152.4 21 43551.75 152.8 22 43552.00 152.8 20 43552.25 153.0 23 43552.50 153.0 41 43552.75 153.6 17 43553.00 153.0 20 43553.25 152.6 35 43553.50 152.9 33 43553.75 152.9 46 43554.00 152.8 41 43554.25 152.5 24 43554.50 153.2 43 43554.75 152.5 43 43555.00 153.0 20 43555.25 153.7 3 43555.50 153.5 1 43555.75 152.7 31 43556.00 151.4 36 43556.25 152.1 22 43556.50 153.5 26 43556.75 152.3 29 43557.00 152.8 29 43557.25 152.4 43 43557.50 152.2 48 43557.75 152.6 20 43558.00 151.9 62 43558.25 153.4 48 43558.50 154.1 43 43558.75 152.4 43 43559.00 153.4 48 43559.25 152.5 35 43559.50 152.3 23 43559.75 152.5 30 43560.00 152.8 27 43560.25 152.7 18 43560.50 153.0 58 43560.75 152.3 45 43561.00 152.6 8 43561.25 151.8 30 43561.50 153.4 28 43561.75 152.8 26 43562.00 152.9 10 43562.25 153.4 27 43562.50 152.6 26 43562.75 152.0 35 43563.00 152.3 23 43563.25 152.3 -1 43563.50 152.4 18 43563.75 153.4 19 43564.00 152.3 34 43564.25 152.6 2 43564.50 151.8 0 43564.75 152.3 15 43565.00 151.5 23 43565.25 152.0 31 43565.50 152.6 8 43565.75 151.9 32 43566.00 149.8 12 43566.25 151.3 19 43566.50 151.9 18 43566.75 151.6 17 43567.00 150.9 5 43567.25 151.5 19 43567.50 151.7 28 43567.75 151.0 14 43568.00 151.7 4 43568.25 151.9 9 43568.50 151.6 33 43568.75 151.9 56 43569.00 152.8 45 43569.25 152.1 53 43569.50 152.3 57 43569.75 151.7 68 43570.00 151.5 48 43570.25 151.6 57 43570.50 152.0 67 43570.75 151.3 46 43571.00 151.1 70 43571.25 152.9 60 43571.50 152.5 55 43571.75 152.3 50 43572.00 153.6 44 43572.25 153.6 46 43572.50 152.3 25 43572.75 153.1 30 43573.00 153.5 36 43573.25 152.5 14 43573.50 152.7 38 43573.75 152.4 46 43574.00 152.5 48 43574.25 152.9 80 43574.50 152.3 73 43574.75 152.3 74 43575.00 152.8 76 43575.25 153.1 42 43575.50 152.1 39 43575.75 152.5 39 43576.00 151.0 56 43576.25 151.7 34 43576.50 152.3 33 43576.75 152.1 33 43577.00 151.9 27 43577.25 151.9 27 43577.50 152.1 49 43577.75 152.9 35 43578.00 152.1 15 43578.25 151.8 33 43578.50 152.3 29 43578.75 152.7 33 43579.00 151.9 16 43579.25 152.7 -4 43579.50 151.8 16 43579.75 152.1 4 43580.00 152.0 29 43580.25 152.5 34 43580.50 151.5 47 43580.75 152.3 14 43581.00 150.8 14 43581.25 152.2 25 43581.50 152.5 26 43581.75 151.5 28 43582.00 152.2 35 43582.25 151.9 30 43582.50 151.9 21 43582.75 151.8 25 43583.00 151.5 54 43583.25 151.7 28 43583.50 151.6 29 43583.75 152.1 26 43584.00 152.8 18 43584.25 152.1 9 43584.50 152.1 0 43584.75 152.3 3 43585.00 151.7 21 43585.25 151.5 9 43585.50 152.1 14 43585.75 152.5 30 43586.00 150.5 6 43586.25 151.0 19 43586.50 150.9 27 43586.75 150.7 34 43587.00 152.6 43 43587.25 151.4 48 43587.50 151.8 54 43587.75 152.3 59 43588.00 151.5 73 43588.25 150.9 80 43588.50 151.5 57 43588.75 151.0 36 43589.00 150.8 66 43589.25 151.1 62 43589.50 151.1 74 43589.75 151.2 52 43590.00 151.0 42 43590.25 150.6 41 43590.50 151.4 42 43590.75 151.1 47 43591.00 151.9 28 43591.25 152.1 32 43591.50 151.8 33 43591.75 152.0 34 43592.00 152.2 33 43592.25 153.5 40 43592.50 153.9 28 43592.75 153.1 48 43593.00 152.4 27 43593.25 153.2 42 43593.50 151.9 42 43593.75 152.3 38 43594.00 152.5 27 43594.25 152.4 23 43594.50 152.5 26 43594.75 152.4 56 43595.00 152.2 35 43595.25 152.2 37 43595.50 152.7 32 43595.75 152.4 29 43596.00 150.8 53 43596.25 151.9 36 43596.50 153.1 38 43596.75 153.2 40 43597.00 151.7 51 43597.25 152.3 37 43597.50 152.0 45 43597.75 152.1 36 43598.00 152.1 49 43598.25 151.8 58 43598.50 152.3 67 43598.75 152.5 77 43599.00 151.9 49 43599.25 152.4 53 43599.50 151.9 50 43599.75 152.9 40 43600.00 151.6 28 43600.25 152.1 31 43600.50 152.9 47 43600.75 151.7 46 43601.00 151.0 36 43601.25 151.8 43 43601.50 152.1 42 43601.75 152.3 41 43602.00 151.9 36 43602.25 151.7 48 43602.50 152.8 32 43602.75 152.9 41 43603.00 153.0 31 43603.25 152.3 38 43603.50 152.1 45 43603.75 151.8 48 43604.00 151.5 48 43604.25 152.0 50 43604.50 152.1 44 43604.75 152.5 45 43605.00 152.1 27 43605.25 153.1 55 43605.50 151.4 50 43605.75 152.3 37 43606.00 149.8 51 43606.25 150.6 50 43606.50 151.0 47 43606.75 151.5 44 43607.00 152.6 35 43607.25 151.1 42 43607.50 151.5 35 43607.75 151.5 42 43608.00 151.3 29 43608.25 151.1 23 43608.50 151.3 38 43608.75 151.0 22 43609.00 152.2 59 43609.25 151.4 26 43609.50 151.8 55 43609.75 151.3 66 43610.00 151.2 23 43610.25 150.9 38 43610.50 151.5 31 43610.75 151.6 34 43611.00 151.1 46 43611.25 152.8 32 43611.50 152.8 33 43611.75 152.7 34 43612.00 152.7 33 43612.25 152.2 36 43612.50 153.4 38 43612.75 153.2 51 43613.00 152.4 26 43613.25 152.5 45 43613.50 152.4 4 43613.75 154.5 30 43614.00 153.7 30 43614.25 152.2 21 43614.50 153.0 -1 43614.75 152.5 41 43615.00 152.7 10 43615.25 152.5 22 43615.50 152.6 25 43615.75 152.7 21 43616.00 152.1 12 43616.25 151.6 11 43616.50 151.6 18 43616.75 152.2 24 43617.00 152.2 22 43617.25 151.7 51 43617.50 152.7 52 43617.75 151.6 38 43618.00 152.2 61 43618.25 153.0 67 43618.50 152.9 76 43618.75 152.0 66 43619.00 152.0 65 43619.25 151.5 34 43619.50 152.6 10 43619.75 152.8 42 43620.00 151.8 26 43620.25 153.8 50 43620.50 152.2 46 43620.75 152.1 63 43621.00 151.1 41 43621.25 151.5 55 43621.50 152.0 49 43621.75 152.1 44 43622.00 151.9 45 43622.25 152.0 26 43622.50 151.9 18 43622.75 152.1 30 43623.00 151.8 11 43623.25 151.5 13 43623.50 151.7 13 43623.75 152.3 29 43624.00 152.4 32 43624.25 153.1 50 43624.50 152.2 28 43624.75 151.9 29 43625.00 151.9 31 43625.25 152.3 29 43625.50 152.1 27 43625.75 151.8 46 43626.00 150.0 31 43626.25 150.8 37 43626.50 151.4 37 43626.75 150.8 38 43627.00 151.8 44 43627.25 151.5 49 43627.50 152.2 15 43627.75 151.3 36 43628.00 151.6 42 43628.25 152.1 46 43628.50 151.9 30 43628.75 151.2 53 43629.00 151.9 52 43629.25 151.4 55 43629.50 151.8 34 43629.75 153.0 43 43630.00 151.1 48 43630.25 152.6 36 43630.50 151.3 48 43630.75 151.9 55 43631.00 151.1 25 43631.25 152.6 36 43631.50 153.4 34 43631.75 152.6 31 43632.00 152.3 30 43632.25 152.3 22 43632.50 153.8 37 43632.75 153.0 8 43633.00 152.4 11 43633.25 152.5 24 43633.50 152.5 50 43633.75 152.5 37 43634.00 154.3 21 43634.25 153.0 39 43634.50 152.6 18 43634.75 152.6 19 43635.00 152.6 23 43635.25 152.3 29 43635.50 154.1 43 43635.75 152.6 33 43636.00 150.7 62 43636.25 152.1 61 43636.50 152.5 62 43636.75 151.9 63 43637.00 152.2 38 43637.25 153.4 84 43637.50 152.8 83 43637.75 152.1 68 43638.00 152.0 66 43638.25 152.4 60 43638.50 152.3 37 43638.75 152.2 42 43639.00 152.1 42 43639.25 152.3 48 43639.50 152.7 21 43639.75 152.6 41 43640.00 152.3 33 43640.25 152.6 57 43640.50 152.6 57 43640.75 153.2 48 43641.00 151.3 49 43641.25 153.6 55 43641.50 152.1 51 43641.75 152.8 45 43642.00 151.7 49 43642.25 153.2 44 43642.50 151.7 14 43642.75 152.1 20 43643.00 152.3 7 43643.25 152.2 35 43643.50 152.1 47 43643.75 151.9 50 43644.00 152.4 62 43644.25 152.1 59 43644.50 151.9 74 43644.75 152.0 65 43645.00 152.6 66 43645.25 152.2 72 43645.50 152.0 54 43645.75 153.0 44 43646.00 150.6 63 43646.25 153.4 50 43646.50 151.0 47 43646.75 150.8 44 43647.00 151.1 42 43647.25 151.5 42 43647.50 151.0 29 43647.75 151.4 12 43648.00 150.5 30 43648.25 151.4 27 43648.50 151.0 12 43648.75 150.9 10 43649.00 151.2 6 43649.25 150.8 12 43649.50 151.3 14 43649.75 151.4 32 43650.00 151.4 33 43650.25 150.5 22 43650.50 150.8 29 43650.75 150.6 -11 43651.00 151.1 1 43651.25 152.1 -10 43651.50 152.5 -2 43651.75 151.9 5 43652.00 152.2 24 43652.25 151.9 9 43652.50 151.9 24 43652.75 151.9 35 43653.00 152.5 58 43653.25 151.9 48 43653.50 152.6 37 43653.75 151.9 63 43654.00 152.8 56 43654.25 152.3 60 43654.50 153.9 38 43654.75 153.0 32 43655.00 152.4 9 43655.25 152.3 20 43655.50 151.9 36 43655.75 152.8 40 43656.00 150.8 53 43656.25 152.0 53 43656.50 151.6 49 43656.75 151.4 44 43657.00 151.7 43 43657.25 151.9 29 43657.50 151.7 39 43657.75 151.8 18 43658.00 151.7 23 43658.25 153.0 20 43658.50 151.9 17 43658.75 153.0 26 43659.00 152.3 33 43659.25 151.1 17 43659.50 151.1 16 43659.75 151.7 24 43660.00 152.0 32 43660.25 151.3 22 43660.50 152.5 29 43660.75 151.3 36 43661.00 150.7 54 43661.25 151.3 50 43661.50 153.1 47 43661.75 151.4 46 43662.00 151.1 48 43662.25 151.3 40 43662.50 151.5 39 43662.75 151.6 41 43663.00 151.3 43 43663.25 151.3 35 43663.50 151.3 53 43663.75 151.6 58 43664.00 151.3 19 43664.25 151.2 22 43664.50 152.4 13 43664.75 151.4 25 43665.00 151.3 35 43665.25 151.5 35 43665.50 150.9 16 43665.75 151.1 18 43666.00 150.3 24 43666.25 150.7 18 43666.50 150.4 25 43666.75 151.4 32 43667.00 151.0 38 43667.25 150.2 48 43667.50 150.5 60 43667.75 150.6 53 43668.00 150.7 71 43668.25 150.4 75 43668.50 150.9 59 43668.75 150.8 53 43669.00 150.6 36 43669.25 150.8 35 43669.50 151.1 39 43669.75 151.1 35 43670.00 151.1 39 43670.25 151.0 55 43670.50 150.7 51 43670.75 151.9 43 43671.00 151.0 36 43671.25 151.6 44 43671.50 153.6 44 43671.75 152.3 45 43672.00 152.8 59 43672.25 152.0 47 43672.50 152.6 17 43672.75 152.8 44 43673.00 152.3 51 43673.25 151.8 53 43673.50 151.5 50 43673.75 152.0 66 43674.00 152.0 43 43674.25 152.1 22 43674.50 152.5 23 43674.75 152.0 35 43675.00 151.6 30 43675.25 151.5 48 43675.50 151.9 25 43675.75 151.9 42 43676.00 150.8 42 43676.25 151.4 42 43676.50 151.5 41 43676.75 151.9 41 43677.00 151.5 37 43677.25 151.1 46 43677.50 151.7 42 43677.75 151.2 38 43678.00 152.0 36 43678.25 151.3 41 43678.50 153.3 41 43678.75 152.5 39 43679.00 152.1 21 43679.25 152.7 33 43679.50 151.7 23 43679.75 151.8 29 43680.00 151.9 31 43680.25 151.9 36 43680.50 151.1 24 43680.75 151.4 35 43681.00 150.7 44 43681.25 152.3 40 43681.50 151.7 39 43681.75 151.7 39 43682.00 151.5 39 43682.25 151.1 27 43682.50 151.8 49 43682.75 151.5 36 43683.00 151.3 27 43683.25 151.4 36 43683.50 151.4 27 43683.75 151.5 24 43684.00 151.5 17 43684.25 151.4 26 43684.50 151.9 41 43684.75 151.9 46 43685.00 152.2 44 43685.25 151.6 48 43685.50 151.9 60 43685.75 152.0 43 43686.00 149.8 57 43686.25 150.7 56 43686.50 151.0 47 43686.75 150.8 39 43687.00 151.0 30 43687.25 151.9 19 43687.50 151.0 20 43687.75 151.5 6 43688.00 150.5 -15 43688.25 151.1 -7 43688.50 151.7 24 43688.75 152.4 31 43689.00 151.1 52 43689.25 152.1 27 43689.50 151.5 28 43689.75 151.2 34 43690.00 151.2 24 43690.25 150.9 31 43690.50 150.9 30 43690.75 151.4 42 43691.00 151.1 38 43691.25 152.3 40 43691.50 152.6 38 43691.75 151.9 37 43692.00 152.5 33 43692.25 152.2 24 43692.50 152.3 47 43692.75 152.5 28 43693.00 153.2 29 43693.25 152.2 22 43693.50 153.0 19 43693.75 151.9 36 43694.00 152.3 62 43694.25 152.4 57 43694.50 151.9 35 43694.75 152.5 64 43695.00 152.6 67 43695.25 152.1 41 43695.50 152.3 50 43695.75 152.3 42 43696.00 151.3 45 43696.25 152.7 35 43696.50 152.1 33 43696.75 151.3 31 43697.00 151.9 20 43697.25 152.6 30 43697.50 151.7 32 43697.75 152.6 29 43698.00 151.9 16 43698.25 152.0 14 43698.50 152.2 36 43698.75 152.0 21 43699.00 152.0 31 43699.25 152.5 26 43699.50 153.1 -4 43699.75 151.9 28 43700.00 151.8 8 43700.25 151.7 18 43700.50 152.3 12 43700.75 152.5 20 43701.00 150.4 28 43701.25 151.3 22 43701.50 151.9 27 43701.75 151.7 33 43702.00 152.9 38 43702.25 151.5 34 43702.50 152.1 50 43702.75 151.8 78 43703.00 151.5 73 43703.25 151.7 50 43703.50 151.9 58 43703.75 152.4 54 43704.00 152.4 42 43704.25 151.5 43 43704.50 152.2 54 43704.75 152.3 59 43705.00 151.9 57 43705.25 152.3 52 43705.50 152.1 22 43705.75 152.3 40 43706.00 150.3 48 43706.25 150.7 33 43706.50 150.4 31 43706.75 151.1 29 43707.00 151.4 23 43707.25 150.9 33 43707.50 151.2 19 43707.75 151.0 18 43708.00 153.1 20 43708.25 151.2 17 43708.50 151.6 16 43708.75 151.9 9 43709.00 151.8 -4 43709.25 151.7 -22 43709.50 151.0 23 43709.75 150.8 46 43710.00 151.1 32 43710.25 151.2 31 43710.50 151.5 28 43710.75 152.2 36 43711.00 151.4 50 43711.25 152.1 40 43711.50 153.4 38 43711.75 153.8 37 43712.00 152.3 42 43712.25 152.6 16 43712.50 152.8 37 43712.75 153.2 39 43713.00 152.6 43 43713.25 152.5 15 43713.50 152.5 18 43713.75 152.3 42 43714.00 153.0 39 43714.25 152.4 34 43714.50 152.3 30 43714.75 152.5 50 43715.00 153.2 44 43715.25 152.5 18 43715.50 153.8 32 43715.75 152.3 17 43716.00 151.7 39 43716.25 152.1 21 43716.50 151.8 25 43716.75 152.6 29 43717.00 152.5 37 43717.25 152.0 41 43717.50 152.6 30 43717.75 152.1 39 43718.00 152.1 50 43718.25 152.3 56 43718.50 152.5 55 43718.75 152.1 41 43719.00 152.2 40 43719.25 152.3 27 43719.50 152.1 38 43719.75 151.9 20 43720.00 152.5 6 43720.25 152.0 42 43720.50 151.5 41 43720.75 152.3 28 43721.00 151.2 39 43721.25 152.1 45 43721.50 151.9 44 43721.75 151.7 43 43722.00 151.9 40 43722.25 151.6 33 43722.50 152.4 55 43722.75 151.8 26 43723.00 151.7 50 43723.25 152.0 26 43723.50 151.6 41 43723.75 152.0 40 43724.00 151.9 43 43724.25 152.1 50 43724.50 152.3 41 43724.75 151.7 65 43725.00 153.3 50 43725.25 152.1 43 43725.50 151.5 26 43725.75 152.0 33 43726.00 150.6 34 43726.25 151.1 19 43726.50 151.7 20 43726.75 151.3 22 43727.00 152.5 14 43727.25 151.1 28 43727.50 151.0 37 43727.75 151.1 25 43728.00 151.3 35 43728.25 152.2 23 43728.50 151.3 9 43728.75 151.0 23 43729.00 151.3 -1 43729.25 150.8 28 43729.50 151.8 29 43729.75 151.1 41 43730.00 151.4 34 43730.25 151.2 35 43730.50 151.5 41 43730.75 151.1 33 43731.00 150.5 32 43731.25 151.9 32 43731.50 152.7 30 43731.75 153.2 29 43732.00 152.5 32 43732.25 152.5 16 43732.50 152.2 29 43732.75 152.6 27 43733.00 152.1 44 43733.25 153.0 10 43733.50 152.6 36 43733.75 153.2 53 43734.00 152.7 32 43734.25 152.0 33 43734.50 152.4 35 43734.75 152.5 19 43735.00 152.0 46 43735.25 152.5 11 43735.50 152.3 28 43735.75 152.6 26 43736.00 151.9 39 43736.25 151.7 33 43740.00 152.8 41 43740.25 151.9 22 43740.50 152.3 55 43740.75 151.9 29 43741.00 152.3 22 43741.25 152.1 51 43741.50 152.6 45 43741.75 151.9 51 43742.00 152.2 51 43742.25 151.7 44 43742.50 152.5 31 43742.75 152.1 13 43743.00 152.3 31 43743.25 151.9 27 43743.50 151.9 35 43743.75 151.9 29 43744.00 151.4 9 43744.25 151.5 22 43744.50 152.0 28 43744.75 151.9 35 43745.00 151.7 55 43745.25 151.9 36 43745.50 153.0 54 43745.75 152.4 40 43746.00 151.9 80 43746.25 151.9 75 43746.50 152.1 80 43746.75 152.3 134 43747.00 151.9 33 43747.25 152.1 14 43747.50 151.6 57 43747.75 152.0 59 43748.00 152.2 71 43748.25 151.7 43 43748.50 151.9 43 43748.75 151.9 27 43749.00 150.4 19 43749.25 150.6 11 43749.50 152.1 13 43749.75 151.0 17 43750.00 151.0 19 43750.25 152.6 19 43750.50 151.5 22 43750.75 151.5 35 43751.00 151.0 45 43751.25 151.1 22 43751.50 151.3 21 43751.75 151.1 15 43752.00 151.2 13 43752.25 151.9 5 43752.50 151.3 7 43752.75 151.1 -9 43753.00 151.6 14 43753.25 152.2 -15 43753.50 151.1 21 43753.75 151.1 1 43754.00 150.9 44 43754.25 152.3 35 43754.50 153.6 33 43754.75 152.8 31 43755.00 152.7 43 43755.25 153.4 29 43755.50 152.7 16 43755.75 152.3 -3 43756.00 152.3 33 43756.25 152.9 31 43756.50 152.4 34 43756.75 152.7 28 43757.00 152.5 32 43757.25 152.4 46 43757.50 153.4 38 43757.75 152.8 51 43758.00 152.3 38 43758.25 152.5 26 43758.50 152.3 43 43758.75 152.4 39 43759.00 150.6 49 43759.25 151.7 42 43759.50 152.9 42 43759.75 152.3 43 43760.00 151.8 39 43760.25 152.0 37 43760.50 152.0 54 43760.75 152.1 57 43761.00 152.1 59 43761.25 152.6 31 43761.50 153.2 55 43761.75 151.9 55 43762.00 152.2 36 43762.25 151.9 50 43762.50 152.1 37 43762.75 152.1 28 43763.00 152.9 37 43763.25 152.4 26 43763.50 152.1 40 43763.75 151.9 12 43764.00 150.9 41 43764.25 151.8 31 43764.50 152.7 34 43764.75 151.5 37 43765.00 152.0 46 43765.25 152.3 43 43765.50 151.8 33 43765.75 151.3 47 43766.00 151.5 55 43766.25 152.8 55 43766.50 152.3 43 43766.75 152.0 36 43767.00 153.0 59 43767.25 151.7 44 43767.50 151.7 49 43767.75 152.6 47 43768.00 151.9 54 43768.25 152.1 43 43768.50 151.9 46 43768.75 151.6 56 43769.00 151.0 46 43769.25 151.5 49 43769.50 151.3 43 43769.75 151.3 38 43770.00 151.5 36 43770.25 150.9 20 43770.50 151.0 27 43770.75 152.1 16 43771.00 151.5 13 43771.25 150.9 6 43771.50 150.8 27 43771.75 151.9 20 43772.00 150.9 15 43772.25 151.0 46 43772.50 151.6 19 43772.75 152.1 30 43773.00 150.8 6 43773.25 151.0 20 43773.50 150.9 46 43773.75 152.6 57 43774.00 151.2 40 43774.25 152.0 56 43774.50 153.1 55 43774.75 152.5 55 43775.00 152.7 40 43775.25 152.3 58 43775.50 152.3 70 43775.75 153.2 58 43776.00 152.5 52 43776.25 152.9 43 43776.50 151.9 54 43776.75 152.5 47 43777.00 152.1 56 43777.25 153.2 43 43777.50 154.2 50 43777.75 152.4 45 43778.00 152.6 30 43778.25 152.7 47 43778.50 152.8 29 43778.75 152.5 60 43779.00 151.2 57 43779.25 152.1 58 43779.50 152.1 52 43779.75 152.3 47 43780.00 152.4 52 43780.25 152.0 19 43780.50 152.3 30 43780.75 152.4 32 43781.00 151.9 10 43781.25 151.9 19 43781.50 152.0 46 43781.75 152.2 18 43782.00 153.5 38 43782.25 152.4 23 43782.50 152.8 23 43782.75 152.3 6 43783.00 152.3 19 43783.25 152.8 40 43783.50 153.4 2 43783.75 152.2 40 43784.00 150.6 32 43784.25 152.2 39 43784.50 153.0 39 43784.75 151.9 39 43785.00 151.9 52 43785.25 152.0 37 43785.50 151.9 24 43785.75 151.9 38 43786.00 152.1 46 43786.25 152.3 45 43786.50 152.1 26 43786.75 151.9 46 43787.00 153.0 50 43787.25 153.0 43 43787.50 151.7 43 43787.75 151.8 40 43788.00 152.7 42 43788.25 152.3 52 43788.50 151.6 56 43788.75 153.0 48 43789.00 149.9 42 43789.25 151.0 50 43789.50 152.9 48 43789.75 151.5 46 43790.00 152.3 37 43790.25 152.8 46 43790.50 151.1 47 43790.75 151.6 39 43791.00 150.6 36 43791.25 151.9 32 43791.50 151.6 45 43791.75 150.4 37 43792.00 151.1 43 43792.25 151.3 69 43792.50 152.6 35 43792.75 151.6 28 43793.00 151.7 46 43793.25 151.9 40 43793.50 151.5 25 43793.75 151.5 49 43794.00 151.4 26 43794.25 152.7 34 43794.50 152.5 38 43794.75 152.5 42 43795.00 152.2 54 43795.25 152.4 52 43795.50 152.9 49 43795.75 152.6 43 43796.00 152.8 63 43796.25 153.2 75 43796.50 152.5 57 43796.75 152.8 73 43797.00 152.2 65 43797.25 152.3 59 43797.50 153.5 64 43797.75 153.2 63 43798.00 152.6 77 43798.25 152.2 57 43798.50 152.6 75 43798.75 152.9 59 43799.00 151.1 40 43799.25 152.1 46 43799.50 152.3 44 43799.75 152.5 42 43800.00 152.0 46 43800.25 152.9 30 43800.50 152.2 38 43800.75 151.9 36 43801.00 151.9 37 43801.25 152.0 30 43801.50 152.5 28 43801.75 152.8 54 43802.00 152.3 55 43802.25 152.5 36 43802.50 152.2 36 43802.75 152.4 38 43803.00 152.1 42 43803.25 152.3 55 43803.50 152.1 21 43803.75 152.8 35 43804.00 151.2 45 43804.25 152.0 37 43804.50 152.9 38 43804.75 152.1 40 43805.00 152.0 30 43805.25 152.1 41 43805.50 151.9 61 43805.75 152.3 58 43806.00 152.5 45 43806.25 152.3 39 43806.50 152.2 18 43806.75 152.3 53 43807.00 151.7 39 43807.25 152.5 46 43807.50 153.1 50 43807.75 151.8 47 43808.00 152.1 65 43808.25 152.2 34 43808.50 151.7 45 43808.75 152.1 36 43809.00 150.2 30 43809.25 151.2 26 43809.50 151.3 26 43809.75 152.1 25 43810.00 152.0 31 43810.25 151.9 18 43810.50 152.6 31 43810.75 151.0 8 43811.00 151.0 35 43811.25 152.5 23 43811.50 151.5 38 43811.75 151.2 34 43812.00 151.3 50 43812.25 151.7 42 43812.50 151.3 46 43812.75 151.7 55 43813.00 151.1 28 43813.25 151.3 47 43813.50 153.4 33 43813.75 151.8 15 43814.00 153.0 34 43814.25 152.7 20 43814.50 152.6 25 43814.75 152.8 30 43815.00 152.8 24 43815.25 152.6 47 43815.50 153.7 50 43815.75 152.6 49 43816.00 152.7 74 43816.25 152.8 44 43816.50 153.4 51 43816.75 153.2 8 43817.00 152.7 13 43817.25 152.9 50 43817.50 153.0 25 43817.75 152.3 29 43818.00 152.5 -5 43818.25 153.6 19 43818.50 152.8 43 43818.75 152.7 34 43819.00 151.3 44 43819.25 151.9 49 43819.50 152.6 47 43819.75 153.0 44 43820.00 153.3 46 43820.25 152.3 47 43820.50 153.1 28 43820.75 152.6 33 43821.00 152.8 30 43821.25 152.1 41 43821.50 154.1 15 43821.75 152.4 3 43822.00 152.4 18 43822.25 152.6 20 43822.50 152.4 37 43822.75 153.6 39 43823.00 152.6 42 43823.25 152.5 31 43823.50 153.0 35 43823.75 152.3 29 43824.00 151.1 13 43824.25 152.3 15 43824.50 152.7 19 43824.75 152.6 23 43825.00 152.7 16 43825.25 152.2 47 43825.50 152.3 32 43825.75 152.0 32 43826.00 152.3 48 43826.25 152.8 43 43826.50 152.3 35 43826.75 152.7 53 43827.00 152.5 26 43827.25 152.4 49 43827.50 152.3 47 43827.75 152.6 58 43828.00 152.5 70 43828.25 152.5 49 43828.50 151.9 56 43828.75 152.1 54 43829.00 150.6 39 43829.25 151.7 40 43829.50 151.9 39 43829.75 152.0 37 43830.00 151.3 43 43830.25 152.0 27 43830.50 152.1 31 43830.75 151.9 30 43831.00 152.3 25 43831.25 152.7 33 43831.50 152.8 38 43831.75 151.9 34 43832.00 151.5 27 43832.25 151.8 29 43832.50 151.5 9 43832.75 151.5 17 43833.00 151.1 41 43833.25 151.3 17 43833.50 151.7 26 43833.75 152.5 46 43834.00 151.3 29 43834.25 153.6 37 43834.50 152.8 42 43834.75 152.6 46 43835.00 152.8 54 43835.25 154.1 46 43835.50 152.5 57 43835.75 153.0 68 43836.00 153.0 75 43836.25 152.8 65 43836.50 152.6 37 43836.75 152.8 38 43837.00 152.8 57 43837.25 153.4 70 43837.50 153.9 57 43837.75 153.7 64 43838.00 152.8 39 43838.25 152.6 33 43838.50 152.8 61 43838.75 153.0 28 43839.00 151.1 48 43839.25 152.6 36 43839.50 152.5 36 43839.75 152.3 36 43840.00 152.6 52 43840.25 153.3 35 43840.50 152.3 18 43840.75 152.3 23 43841.00 152.6 39 43841.25 153.6 48 43841.50 152.5 11 43841.75 152.8 44 43842.00 152.4 43 43842.25 152.8 0 43842.50 152.5 18 43842.75 152.5 21 43843.00 152.1 33 43843.25 152.2 25 43843.50 152.3 26 43843.75 152.3 28 43844.00 151.3 36 43844.25 152.6 34 43844.50 152.3 32 43844.75 152.3 29 43845.00 153.7 35 43845.25 152.7 28 43845.50 152.5 9 43845.75 153.0 15 43846.00 152.5 13 43846.25 152.6 25 43846.50 152.5 35 43846.75 152.4 41 43847.00 152.7 57 43847.25 152.1 55 43847.50 153.0 51 43847.75 152.3 55 43848.00 152.8 57 43848.25 152.4 40 43848.50 153.3 28 43848.75 153.5 32 43849.00 150.2 35 43849.25 151.5 22 43849.50 151.9 23 43849.75 151.5 24 43850.00 151.5 14 43850.25 153.2 31 43850.50 151.7 19 43850.75 151.3 59 43851.00 151.8 20 43851.25 152.0 18 43851.50 152.2 13 43851.75 151.8 40 43852.00 152.9 11 43852.25 151.9 28 43852.50 151.9 30 43852.75 151.7 12 43853.00 152.1 30 43853.25 152.1 25 43853.50 151.3 36 43853.75 151.6 24 43854.00 151.5 35 43854.25 152.9 38 43854.50 152.8 37 43854.75 152.8 36 43855.00 152.3 49 43855.25 153.2 22 43855.50 152.9 31 43855.75 152.9 16 43856.00 153.4 47 43856.25 152.8 29 43856.50 153.4 37 43856.75 152.9 39 43857.00 152.7 63 43857.25 152.9 47 43857.50 152.8 50 43857.75 152.8 50 43858.00 153.0 41 43858.25 152.8 49 43858.50 152.7 53 43858.75 152.6 24 43859.00 152.1 48 43859.25 152.2 38 43859.50 153.1 37 43859.75 152.8 36 43860.00 152.4 31 43860.25 152.5 35 43860.50 153.6 43 43860.75 152.8 29 43861.00 152.9 32 43861.25 152.6 30 43861.50 153.2 36 43861.75 152.4 35 43862.00 152.6 49 43862.25 153.6 44 43862.50 152.5 42 43862.75 153.2 51 43863.00 152.7 37 43863.25 153.7 52 43863.50 153.4 32 43863.75 152.9 47 43864.00 151.8 49 43864.25 152.3 45 43864.50 152.5 43 43864.75 152.1 41 43865.00 152.5 33 43865.25 151.9 42 43865.50 152.3 37 43865.75 152.5 28 43866.00 153.1 33 43866.25 152.9 24 43866.50 153.4 40 43866.75 152.3 47 43867.00 152.5 45 43867.25 152.1 42 43867.50 152.7 74 43867.75 152.3 42 43868.00 152.5 24 43868.25 152.6 24 43868.50 152.7 16 43868.75 153.1 34 43869.00 150.8 47 43869.25 151.7 36 43869.50 151.6 36 43869.75 151.8 36 43870.00 152.5 10 43870.25 152.0 49 43870.50 151.5 64 43870.75 151.8 48 43871.00 151.3 23 43871.25 151.9 31 43871.50 151.5 41 43871.75 152.0 45 43872.00 151.4 44 43872.25 151.8 32 43872.50 151.7 19 43872.75 151.4 42 43873.00 152.9 19 43873.25 151.9 39 43873.50 151.9 31 43873.75 151.3 32 43874.00 151.4 39 43874.25 153.2 35 43874.50 153.0 40 43874.75 152.1 46 43875.00 152.7 64 43875.25 152.6 46 43875.50 153.6 57 43875.75 152.5 51 43876.00 153.2 80 43876.25 152.6 80 43876.50 153.7 70 43876.75 153.6 81 43877.00 152.4 40 43877.25 152.3 78 43877.50 152.8 55 43877.75 153.4 47 43878.00 152.9 35 43878.25 153.2 30 43878.50 153.4 41 43878.75 153.0 17 43879.00 151.0 48 43879.25 152.9 32 43879.50 153.4 34 43879.75 152.2 36 43880.00 152.3 37 43880.25 152.1 50 43880.50 153.7 38 43880.75 152.6 34 43881.00 152.3 48 43881.25 153.1 54 43881.50 153.1 42 43881.75 152.3 66 43882.00 152.1 73 43882.25 152.8 52 43882.50 152.8 54 43882.75 152.8 41 43883.00 152.3 46 43883.25 152.7 52 43883.50 152.5 38 43883.75 152.4 44 43884.00 151.5 35 43884.25 152.3 37 43884.50 152.2 36 43884.75 152.6 34 43885.00 152.4 32 43885.25 153.1 28 43885.50 152.8 49 43885.75 152.6 9 43886.00 152.6 25 43886.25 152.2 32 43886.50 152.3 32 43886.75 152.5 35 43887.00 152.3 23 43887.25 152.3 33 43887.50 152.3 31 43887.75 152.3 17 43888.00 152.5 24 43888.25 152.0 39 43888.50 152.5 43 43888.75 153.0 25 43889.00 150.3 34 43889.25 151.1 39 43889.50 152.0 37 43889.75 152.4 35 43890.00 151.9 39 43890.25 153.0 29 43890.50 151.5 28 43890.75 151.2 17 43891.00 152.1 34 43891.25 151.0 26 43891.50 151.4 26 43891.75 152.1 24 43892.00 151.5 15 43892.25 151.3 27 43892.50 151.7 22 43892.75 151.1 22 43893.00 151.5 24 43893.25 151.3 23 43893.50 151.5 31 43893.75 151.1 52 43894.00 151.0 39 43894.25 152.6 49 43894.50 152.7 48 43894.75 153.2 46 43895.00 152.6 30 43895.25 152.5 52 43895.50 152.5 51 43895.75 152.5 52 43896.00 152.7 35 43896.25 152.9 31 43896.50 151.9 26 43896.75 152.5 59 43897.00 152.3 30 43897.25 152.7 36 43897.50 152.5 35 43897.75 152.3 40 43898.00 152.5 49 43898.25 153.6 57 43898.50 152.5 63 43898.75 152.8 51 43899.00 151.3 52 43899.25 152.9 59 43899.50 152.5 58 43899.75 152.5 57 43900.00 152.0 53 43900.25 152.6 59 43900.50 152.2 53 43900.75 152.1 66 43901.00 153.0 44 43901.25 152.2 53 43901.50 152.9 60 43901.75 152.6 38 43902.00 153.0 56 43902.25 153.2 59 43902.50 152.2 75 43902.75 152.8 50 43903.00 152.6 51 43903.25 152.1 46 43903.50 152.5 59 43903.75 152.3 51 43904.00 151.3 43 43904.25 152.1 48 43904.50 152.1 42 43904.75 152.6 36 43905.00 152.5 35 43905.25 152.6 13 43905.50 152.1 35 43905.75 152.8 12 43906.00 152.4 -5 43906.25 153.4 11 43906.50 153.8 -2 43906.75 152.6 -4 43907.00 151.9 -1 43907.25 152.8 14 43907.50 152.2 15 43907.75 152.7 21 43908.00 153.0 39 43908.25 153.2 47 43908.50 152.6 19 43908.75 152.6 18 43909.00 150.6 20 43909.25 151.8 18 43909.50 152.1 21 43909.75 151.4 25 43910.00 151.9 51 43910.25 151.4 15 43910.50 152.1 19 43910.75 151.5 32 43911.00 151.2 54 43911.25 152.3 50 43911.50 150.9 54 43911.75 151.5 42 43912.00 151.1 25 43912.25 151.5 30 43912.50 151.3 37 43912.75 151.7 52 43913.00 151.5 39 43913.25 151.6 29 43913.50 151.1 25 43913.75 151.5 32 43914.00 151.0 26 43914.25 152.7 18 43914.50 152.6 22 43914.75 152.9 26 43915.00 152.5 27 43915.25 152.3 32 43915.50 152.6 42 43915.75 152.7 43 43916.00 153.0 51 43916.25 152.6 43 43916.50 153.2 37 43916.75 152.9 32 43917.00 152.3 44 43917.25 152.7 46 43917.50 153.0 54 43917.75 152.4 45 43918.00 152.8 59 43918.25 153.0 61 43918.50 153.8 33 43918.75 153.2 35 43919.00 151.3 41 43919.25 152.6 33 43919.50 152.8 36 43919.75 152.5 38 43920.00 153.3 35 43920.25 152.2 48 43920.50 152.8 49 43920.75 152.4 43 43921.00 152.5 42 43921.25 152.3 55 43921.50 152.7 25 43921.75 152.1 52 43922.00 152.0 35 43922.25 152.0 43 43922.50 151.9 40 43922.75 153.4 49 43923.00 152.2 62 43923.25 152.4 42 43923.50 152.3 53 43923.75 152.1 44 43924.00 153.6 53 43924.25 152.7 48 43924.50 152.2 43 43924.75 152.6 38 43925.00 152.4 30 43925.25 153.0 33 43925.50 152.0 34 43925.75 152.6 1 43926.00 152.3 1 43926.25 152.5 20 43926.50 153.7 28 43926.75 152.3 34 43927.00 153.2 30 43927.25 152.3 19 43927.50 153.8 36 43927.75 153.1 -2 43928.00 152.6 29 43928.25 152.6 23 43928.50 152.9 56 43928.75 152.3 71 43929.00 151.7 48 43929.25 152.3 78 43929.50 151.1 73 43929.75 152.6 67 43930.00 151.7 66 43930.25 151.4 52 43930.50 151.8 49 43930.75 151.3 43 43931.00 151.7 35 43931.25 151.7 38 43931.50 151.9 42 43931.75 151.1 20 43932.00 151.1 2 43932.25 151.7 17 43932.50 151.5 37 43932.75 151.2 42 43933.00 151.7 40 43933.25 152.1 34 43933.50 151.9 19 43933.75 151.9 33 43934.00 153.0 21 43934.25 152.8 18 43934.50 153.2 24 43934.75 153.1 31 43935.00 153.2 37 43935.25 153.2 47 43935.50 153.4 54 43935.75 153.2 56 43936.00 153.2 60 43936.25 152.8 77 43936.50 153.0 50 43936.75 152.8 56 43937.00 153.2 48 43937.25 153.2 57 43937.50 152.8 44 43937.75 152.9 51 43938.00 153.4 58 43938.25 153.1 50 43938.50 154.1 34 43938.75 152.9 69 43939.00 151.6 44 43939.25 152.5 49 43939.50 152.6 45 43939.75 152.0 40 43940.00 152.5 40 43940.25 152.3 28 43940.50 153.1 29 43940.75 153.6 19 43941.00 154.3 19 43941.25 152.8 17 43941.50 152.4 15 43941.75 152.8 13 43942.00 152.7 39 43942.25 153.8 25 43942.50 152.7 1 43942.75 152.7 -2 43943.00 152.7 14 43943.25 154.0 23 43943.50 153.0 23 43943.75 153.1 18 43944.00 152.5 18 43944.25 151.7 27 43944.50 152.6 32 43944.75 152.5 37 43945.00 152.4 39 43945.25 152.6 58 43945.50 152.4 48 43945.75 152.6 48 43946.00 152.5 63 43946.25 152.5 71 43946.50 153.6 53 43946.75 153.2 44 43947.00 153.0 38 43947.25 152.5 25 43947.50 152.2 40 43947.75 152.5 50 43948.00 153.2 40 43948.25 152.8 43 43948.50 152.4 22 43948.75 152.8 33 43949.00 150.8 26 43949.25 151.9 19 43949.50 151.5 20 43949.75 153.1 20 43950.00 152.3 30 43950.25 152.9 27 43950.50 152.5 1 43950.75 151.8 21 43951.00 152.6 23 43951.25 152.1 32 43951.50 151.8 8 43951.75 151.5 4 43952.00 151.7 -1 43952.25 151.9 21 43952.50 152.6 -14 43952.75 151.8 22 43953.00 152.0 39 43953.25 152.1 64 43953.50 152.3 48 43953.75 151.9 35 43954.00 151.9 7 43954.25 153.5 26 43954.50 153.2 37 43954.75 153.2 47 43955.00 153.2 63 43955.25 153.8 61 43955.50 153.0 79 43955.75 152.9 89 43956.00 152.7 111 43956.25 153.9 106 43956.50 152.9 81 43956.75 153.6 85 43957.00 153.2 70 43957.25 152.6 85 43957.50 153.7 54 43957.75 153.1 73 43958.00 153.2 46 43958.25 153.1 53 43958.50 153.7 49 43958.75 153.2 35 43959.00 152.1 32 43959.25 153.3 24 43959.50 153.0 21 43959.75 152.7 19 43960.00 153.0 26 43960.25 153.2 17 43960.50 153.4 -3 43960.75 153.2 -6 43961.00 153.0 -4 43961.25 153.3 20 43961.50 152.7 10 43961.75 152.7 13 43962.00 153.0 26 43962.25 152.6 15 43962.50 153.5 17 43962.75 152.5 29 43963.00 152.7 11 43963.25 152.6 37 43963.50 153.7 -3 43963.75 154.1 5 43964.00 152.2 26 43964.25 152.6 10 43964.50 152.3 18 43964.75 152.3 25 43965.00 153.6 25 43965.25 152.5 44 43965.50 153.1 47 43965.75 152.4 55 43966.00 152.7 68 43966.25 153.4 59 43966.50 153.2 59 43966.75 152.8 33 43967.00 152.5 36 43967.25 152.7 43 43967.50 154.7 24 43967.75 152.8 54 43968.00 152.8 69 43968.25 153.0 51 43968.50 153.1 29 43968.75 152.3 29 43969.00 150.4 54 43969.25 151.3 34 43969.50 152.4 33 43969.75 152.5 33 43970.00 152.1 42 43970.25 151.7 35 43970.50 152.1 24 43970.75 152.3 17 43971.00 151.9 27 43971.25 151.9 46 43971.50 151.4 41 43971.75 152.1 27 43972.00 152.4 25 43972.25 151.7 35 43972.50 152.8 40 43972.75 152.1 26 43973.00 152.2 47 43973.25 151.7 70 43973.50 152.1 38 43973.75 152.2 28 43974.00 151.7 26 43974.25 152.9 30 43974.50 153.2 33 43974.75 152.8 35 43975.00 153.3 43 43975.25 152.8 26 43975.50 152.8 48 43975.75 152.7 51 43976.00 152.6 46 43976.25 153.2 48 43976.50 152.9 34 43976.75 152.8 53 43977.00 153.2 62 43977.25 153.2 59 43977.50 153.3 33 43977.75 153.2 66 43978.00 153.8 61 43978.25 152.6 67 43978.50 153.0 45 43978.75 153.2 54 43979.00 151.5 52 43979.25 152.6 46 43979.50 152.1 47 43979.75 152.8 48 43980.00 152.5 45 43980.25 153.6 56 43980.50 152.8 60 43980.75 152.6 31 43981.00 152.6 50 43981.25 153.0 61 43981.50 152.7 45 43981.75 152.8 64 43982.00 152.8 47 43982.25 152.9 40 43982.50 152.6 61 43982.75 153.0 48 43983.00 152.9 45 43983.25 153.2 20 43983.50 153.1 41 43983.75 153.2 37 43984.00 152.2 63 43984.25 152.7 50 43984.50 152.7 46 43984.75 153.1 41 43985.00 152.9 20 43985.25 152.5 44 43985.50 152.5 40 43985.75 152.6 30 43986.00 153.0 19 43986.25 153.9 7 43986.50 152.9 7 43986.75 153.0 10 43987.00 153.4 23 43987.25 153.2 37 43987.50 152.9 59 43987.75 152.9 47 43988.00 152.5 58 43988.25 153.0 42 43988.50 153.2 64 43988.75 153.1 35 43989.00 151.3 33 43989.25 151.8 34 43989.50 151.9 31 43989.75 151.7 28 43990.00 151.8 24 43990.25 152.1 25 43990.50 151.9 17 43990.75 152.1 16 43991.00 152.7 5 43991.25 151.8 14 43991.50 152.2 -16 43991.75 152.0 -20 43992.00 152.0 -4 43992.25 151.9 23 43992.50 152.2 4 43992.75 152.2 23 43993.00 151.9 17 43993.25 151.6 36 43993.50 151.5 11 43993.75 152.0 31 43994.00 151.5 15 43994.25 153.2 20 43994.50 153.5 24 43994.75 153.1 28 43995.00 153.5 35 43995.25 153.6 19 43995.50 153.4 45 43995.75 152.5 48 43996.00 154.2 62 43996.25 153.4 34 43996.50 153.4 22 43996.75 153.5 26 43997.00 153.7 37 43997.25 153.5 35 43997.50 153.8 19 43997.75 154.4 17 43998.00 153.3 8 43998.25 153.5 17 43998.50 152.7 40 43998.75 153.0 32 43999.00 152.1 12 43999.25 152.7 28 43999.50 153.1 35 43999.75 152.7 42 44000.00 152.4 61 44000.25 152.8 38 44000.50 153.0 64 44000.75 153.6 77 44001.00 152.9 62 44001.25 153.6 91 44001.50 154.2 75 44001.75 152.8 108 44002.00 152.8 77 44002.25 153.8 89 44002.50 152.8 83 44002.75 152.9 81 44003.00 153.0 84 44003.25 152.9 69 44003.50 152.9 63 44003.75 153.0 56 44004.00 152.0 46 44004.25 152.6 40 44004.50 153.2 32 44004.75 152.8 24 44005.00 153.0 11 44005.25 152.8 12 44005.50 153.8 5 44005.75 152.9 -11 44006.00 152.8 -13 44006.25 152.8 -27 44006.50 153.4 -18 44006.75 153.1 -27 44007.00 152.7 1 44007.25 152.8 -9 44007.50 153.9 2 44007.75 153.1 15 44008.00 153.8 7 44008.25 154.0 5 44008.50 154.1 6 44008.75 153.0 13 44009.00 151.7 -2 44009.25 152.3 1 44009.50 151.9 8 44009.75 152.1 16 44010.00 152.3 35 44010.25 152.3 35 44010.50 152.1 20 44010.75 152.3 39 44011.00 152.8 49 44011.25 153.1 75 44011.50 153.4 37 44011.75 151.7 37 44012.00 152.8 84 44012.25 152.6 33 44012.50 152.8 18 44012.75 152.0 7 44013.00 152.3 23 44013.25 152.4 -42 44013.50 152.3 20 44013.75 152.3 39 44014.00 151.9 58 44014.25 154.3 53 44014.50 153.3 51 44014.75 153.2 49 44015.00 153.7 52 44015.25 154.1 48 44015.50 153.6 35 44015.75 153.2 30 44016.00 152.7 36 44016.25 152.8 45 44016.50 153.4 59 44016.75 153.2 52 44017.00 154.3 57 44017.25 152.9 58 44017.50 153.1 62 44017.75 153.8 48 44018.00 152.6 51 44018.25 153.2 59 44018.50 153.2 57 44018.75 153.4 44 44019.00 152.4 39 44019.25 152.9 43 44019.50 152.9 38 44019.75 154.0 34 44020.00 153.4 49 44020.25 152.7 -7 44020.50 152.9 29 44020.75 153.8 19 44021.00 152.9 15 44021.25 152.7 7 44021.50 153.3 36 44021.75 153.9 39 44022.00 153.2 25 44022.25 152.7 41 44022.50 152.6 41 44022.75 152.9 23 44023.00 153.0 32 44023.25 153.4 37 44023.50 152.6 62 44023.75 152.9 50 44024.00 152.2 46 44024.25 152.3 61 44024.50 152.5 57 44024.75 152.7 53 44025.00 152.5 51 44025.25 152.8 39 44025.50 152.8 45 44025.75 153.2 35 44026.00 152.6 32 44026.25 154.8 28 44026.50 152.6 38 44026.75 152.6 35 44027.00 152.5 31 44027.25 153.0 36 44027.50 153.8 21 44027.75 152.9 28 44028.00 152.9 29 44028.25 152.8 10 44028.50 154.0 34 44028.75 153.1 32 44029.00 150.7 45 44029.25 152.9 41 44029.50 152.1 37 44029.75 152.2 32 44030.00 152.5 30 44030.25 152.2 11 44030.50 152.1 29 44030.75 152.1 15 44031.00 152.3 1 44031.25 151.9 5 44031.50 152.5 15 44031.75 152.6 32 44032.00 152.1 18 44032.25 152.1 21 44032.50 152.6 9 44032.75 152.1 14 44033.00 152.6 33 44033.25 153.4 35 44033.50 153.2 18 44033.75 152.3 40 44034.00 152.3 37 44034.25 152.8 41 44034.50 153.0 41 44034.75 153.1 42 44035.00 153.5 30 44035.25 153.2 56 44035.50 153.2 41 44035.75 153.1 54 44036.00 153.2 46 44036.25 153.6 37 44036.50 153.3 61 44036.75 154.1 46 44037.00 153.6 45 44037.25 153.4 37 44037.50 153.4 47 44037.75 153.2 30 44038.00 154.2 41 44038.25 153.2 30 44038.50 153.6 57 44038.75 152.9 44 44039.00 151.5 31 44039.25 152.7 43 44039.50 152.5 39 44039.75 153.9 35 44040.00 152.8 27 44040.25 152.6 31 44040.50 153.0 16 44040.75 153.5 35 44041.00 153.2 26 44041.25 152.8 0 44041.50 153.0 5 44041.75 153.1 30 44042.00 153.1 41 44042.25 152.5 22 44042.50 153.0 26 44042.75 152.6 38 44043.00 153.3 34 44043.25 152.8 21 44043.50 153.3 30 44043.75 153.4 24 44044.00 151.6 42 44044.25 152.7 32 44044.50 152.5 32 44044.75 152.6 33 44045.00 152.8 40 44045.25 152.1 21 44045.50 153.0 29 44045.75 152.8 50 44046.00 152.6 44 44046.25 152.8 26 44046.50 152.5 24 44046.75 153.3 10 44047.00 152.2 20 44047.25 152.3 16 44047.50 153.4 21 44047.75 152.3 5 44048.00 154.0 21 44048.25 153.1 28 44048.50 153.0 27 44048.75 152.7 35 44049.00 151.9 26 44049.25 151.9 39 44049.50 152.3 36 44049.75 152.5 33 44050.00 151.7 41 44050.25 152.3 14 44050.50 153.1 20 44050.75 152.1 31 44051.00 152.6 29 44051.25 152.1 11 44051.50 152.3 17 44051.75 152.5 34 44052.00 152.2 19 44052.25 151.9 36 44052.50 152.0 -2 44052.75 151.7 19 44053.00 151.8 14 44053.25 152.3 13 44053.50 152.0 5 44053.75 152.1 10 44054.00 152.3 1 44054.25 154.6 -1 44054.50 152.8 7 44054.75 154.5 14 44055.00 154.1 29 44055.25 153.8 21 44055.50 153.3 12 44055.75 153.1 73 44056.00 153.2 57 44056.25 153.9 47 44056.50 153.1 41 44056.75 153.4 33 44057.00 153.4 46 44057.25 153.2 42 44057.50 154.9 38 44057.75 153.3 14 44058.00 153.0 25 44058.25 153.0 47 44058.50 153.4 -7 44058.75 154.2 25 44059.00 151.9 33 44059.25 152.5 27 44059.50 153.8 30 44059.75 152.9 32 44060.00 152.9 38 44060.25 153.1 27 44060.50 153.0 51 44060.75 153.2 27 44061.00 153.2 69 44061.25 153.0 36 44061.50 152.7 27 44061.75 153.5 22 44062.00 153.2 10 44062.25 153.3 8 44062.50 153.8 12 44062.75 152.8 6 44063.00 153.0 14 44063.25 152.8 32 44063.50 153.2 26 44063.75 152.8 34 44064.00 151.9 5 44064.25 152.8 24 44064.50 153.0 24 44064.75 153.0 23 44065.00 152.8 35 44065.25 153.0 15 44065.50 152.9 29 44065.75 152.8 0 44066.00 152.8 14 44066.25 153.3 39 44066.50 153.1 25 44066.75 153.4 44 44067.00 153.6 27 44067.25 153.6 30 44067.50 152.6 33 44067.75 152.6 41 44068.00 154.3 9 44068.25 153.5 30 44068.50 152.9 5 44068.75 152.8 15 44069.00 150.9 29 44069.25 151.5 15 44069.50 152.6 20 44069.75 152.4 25 44070.00 152.1 30 44070.25 152.2 32 44070.50 153.5 36 44070.75 153.3 51 44071.00 152.5 61 44071.25 153.1 45 44071.50 152.1 57 44071.75 152.2 30 44072.00 152.4 52 44072.25 152.3 21 44072.50 153.1 29 44072.75 152.8 35 44073.00 152.2 41 44073.25 152.1 15 44073.50 152.2 18 44073.75 153.4 46 44074.00 151.9 57 44074.25 154.1 48 44074.50 153.7 41 44074.75 154.1 33 44075.00 153.7 30 44075.25 153.7 1 44075.50 154.0 31 44075.75 154.9 0 44076.00 153.4 -3 44076.25 154.0 -13 44076.50 154.6 2 44076.75 153.2 29 44077.00 153.9 1 44077.25 153.3 27 44077.50 153.8 4 44077.75 153.4 3 44078.00 153.2 26 44078.25 153.9 11 44078.50 153.2 6 44078.75 153.6 44 44079.00 152.2 20 44079.25 152.5 32 44079.50 153.4 33 44079.75 153.2 33 44080.00 152.9 61 44080.25 153.2 2 44080.50 153.6 32 44080.75 153.0 34 44081.00 153.4 50 44081.25 153.7 36 44081.50 153.0 22 44081.75 154.3 52 44082.00 153.4 28 44082.25 153.5 20 44082.50 153.4 14 44082.75 152.8 -1 44083.00 153.0 37 44083.25 152.5 50 44083.50 153.2 47 44083.75 153.1 40 44084.00 152.6 57 44084.25 153.3 68 44084.50 154.3 61 44084.75 153.2 54 44085.00 153.0 47 44085.25 152.9 39 44085.50 152.8 34 44085.75 153.6 26 44086.00 153.2 25 44086.25 153.0 8 44086.50 153.2 11 44086.75 153.1 37 44087.00 152.8 55 44087.25 152.8 73 44087.50 153.2 50 44087.75 152.8 41 44088.00 153.8 25 44088.25 153.0 19 44088.50 154.3 9 44088.75 153.5 15 44089.00 152.6 33 44089.25 152.4 15 44089.50 152.8 18 44089.75 152.3 21 44090.00 152.9 32 44090.25 153.0 21 44090.50 152.2 32 44090.75 152.1 22 44091.00 153.4 30 44091.25 152.0 49 44091.50 152.4 30 44091.75 153.1 18 44092.00 152.8 13 44092.25 152.4 8 44092.50 151.9 5 44092.75 153.2 12 44093.00 152.6 7 44093.25 152.9 13 44093.50 152.6 29 44093.75 152.1 21 44094.00 152.6 24 44094.25 153.0 29 44094.50 153.6 29 44094.75 153.7 29 44095.00 153.8 20 44095.25 155.9 37 44095.50 154.1 22 44095.75 153.7 43 44096.00 153.8 35 44096.25 154.2 16 44096.50 153.8 54 44096.75 153.6 38 44097.00 154.3 34 44097.25 153.9 55 44097.50 153.5 42 44097.75 153.6 63 44098.00 154.5 41 44098.25 154.3 33 44098.50 155.1 35 44098.75 154.1 48 44099.00 151.7 25 44099.25 153.3 24 44099.50 153.7 26 44099.75 153.3 27 44100.00 154.0 32 44100.25 153.4 24 44100.50 153.4 37 44100.75 153.6 27 44101.00 154.0 36 44101.25 153.9 36 44101.50 153.8 43 44101.75 154.7 52 44102.00 153.8 43 44102.25 153.1 42 44102.50 153.9 44 44102.75 153.9 54 44103.00 153.5 36 44103.25 154.5 43 44103.50 153.4 56 44103.75 152.8 30 44104.00 153.2 44 44104.25 154.4 38 44104.50 153.4 40 44104.75 153.2 42 44105.00 153.6 51 44105.25 152.8 40 44105.50 153.7 24 44105.75 153.2 67 44106.00 153.5 58 44106.25 154.5 42 44106.50 153.0 40 44106.75 153.4 60 44107.00 153.6 51 44107.25 153.4 62 44107.50 153.9 80 44107.75 153.3 54 44108.00 153.2 78 44108.25 153.2 50 44108.50 153.4 68 44108.75 153.6 61 44109.00 151.8 21 44109.25 152.3 35 44109.50 152.5 37 44109.75 152.9 38 44110.00 152.6 61 44110.25 152.8 21 44110.50 153.2 34 44110.75 152.6 34 44111.00 152.6 51 44111.25 152.8 51 44111.50 153.0 42 44111.75 152.6 53 44112.00 153.2 32 44112.25 153.0 24 44112.50 154.8 8 44112.75 153.1 25 44113.00 152.3 17 44113.25 152.6 31 44113.50 152.1 20 44113.75 152.3 22 44114.00 151.8 18 44114.25 153.8 19 44114.50 154.5 25 44114.75 153.9 33 44115.00 153.6 46 44115.25 154.5 48 44115.50 154.3 50 44115.75 153.6 41 44116.00 153.9 77 44116.25 153.8 80 44116.50 153.8 70 44116.75 153.8 79 44117.00 154.1 72 44117.25 153.6 65 44117.50 153.8 62 44117.75 154.1 74 44118.00 153.2 43 44118.25 153.6 21 44118.50 154.6 43 44118.75 153.5 76 44119.00 151.9 76 44119.25 153.7 67 44119.50 153.2 63 44119.75 153.1 58 44120.00 153.0 39 44120.25 153.2 66 44120.50 153.8 45 44120.75 153.0 32 44121.00 153.2 27 44121.25 153.7 30 44121.50 153.4 30 44121.75 153.3 37 44122.00 153.5 52 44122.25 154.1 62 44122.50 153.4 58 44122.75 153.4 68 44123.00 154.1 69 44123.25 153.6 41 44123.50 153.2 60 44123.75 153.7 47 44124.00 152.6 55 44124.25 154.4 45 44124.50 153.3 41 44124.75 153.8 38 44125.00 153.6 15 44125.25 152.8 39 44125.50 154.1 32 44125.75 153.5 40 44126.00 152.9 35 44126.25 153.2 -10 44126.50 153.2 -15 44126.75 153.7 14 44127.00 153.5 13 44127.25 153.1 19 44127.50 152.9 2 44127.75 153.4 7 44128.00 153.1 7 44128.25 153.3 14 44128.50 153.2 31 44128.75 154.5 6 44129.00 151.6 10 44129.25 153.0 15 44129.50 153.4 13 44129.75 152.7 11 44130.00 153.1 7 44130.25 152.5 11 44130.50 152.3 8 44130.75 152.4 -1 44131.00 152.7 -6 44131.25 152.4 4 44131.50 152.6 13 44131.75 152.3 -13 44132.00 152.3 -16 44132.25 152.5 12 44132.50 152.3 -3 44132.75 152.4 9 44133.00 152.5 -6 44133.25 152.4 -4 44133.50 152.6 -10 44133.75 152.4 29 44134.00 152.4 36 44134.25 153.0 33 44134.50 153.8 38 44134.75 153.5 44 44135.00 153.9 53 44135.25 153.4 59 44135.50 153.7 53 44135.75 154.3 64 44136.00 153.4 68 44136.25 153.9 85 44136.50 154.9 42 44136.75 153.8 29 44137.00 153.6 55 44137.25 153.6 37 44137.50 153.7 41 44137.75 153.9 30 44138.00 154.0 33 44138.25 154.5 15 44138.50 154.5 17 44138.75 153.7 37 44139.00 152.1 48 44139.25 153.9 40 44139.50 153.6 42 44139.75 153.2 44 44140.00 153.0 33 44140.25 153.1 61 44140.50 154.3 51 44140.75 153.4 55 44141.00 154.0 37 44141.25 153.4 57 44141.50 153.9 50 44141.75 153.8 43 44142.00 153.2 46 44142.25 153.6 43 44142.50 153.0 52 44142.75 153.6 42 44143.00 153.8 38 44143.25 153.0 30 44143.50 153.8 33 44143.75 153.9 15 44144.00 152.5 44 44144.25 153.4 28 44144.50 153.7 29 44144.75 154.0 30 44145.00 152.8 11 44145.25 153.7 45 44145.50 153.4 57 44145.75 153.6 33 44146.00 153.2 33 44146.25 153.4 31 44146.50 153.2 37 44146.75 154.5 27 44147.00 153.2 3 44147.25 154.1 52 44147.50 153.0 59 44147.75 153.2 42 44148.00 153.5 18 44148.25 153.0 27 44148.50 154.1 36 44148.75 153.0 26 44149.00 151.1 24 44149.25 153.2 23 44149.50 152.6 23 44149.75 152.8 23 44150.00 153.4 29 44150.25 153.6 20 44150.50 152.3 19 44150.75 152.6 15 44151.00 153.0 38 44151.25 152.1 20 44151.50 152.6 45 44151.75 152.6 39 44152.00 152.6 30 44152.25 152.6 25 44152.50 152.5 5 44152.75 153.0 29 44153.00 152.5 -1 44153.25 152.1 31 44153.50 153.0 43 44153.75 152.5 19 44154.00 153.4 34 44154.25 153.5 36 44154.50 154.7 43 44154.75 153.8 50 44155.00 153.8 62 44155.25 153.2 78 44155.50 154.9 54 44155.75 154.7 66 44156.00 154.1 91 44156.25 153.6 103 44156.50 153.7 101 44156.75 153.4 80 44157.00 153.9 109 44157.25 154.6 78 44157.50 153.6 70 44157.75 153.6 64 44158.00 153.9 61 44158.25 154.9 52 44158.50 153.7 71 44158.75 153.9 63 44159.00 152.5 51 44159.25 153.6 56 44159.50 153.9 52 44159.75 153.6 48 44160.00 153.3 35 44160.25 153.0 55 44160.50 153.6 32 44160.75 153.1 37 44161.00 153.4 23 44161.25 153.4 27 44161.50 154.2 9 44161.75 154.1 11 44162.00 153.4 14 44162.25 153.8 13 44162.50 153.7 7 44162.75 153.4 22 44163.00 154.2 9 44163.25 154.0 34 44163.50 153.8 29 44163.75 153.6 12 44164.00 153.4 12 44164.25 153.6 15 44164.50 153.3 20 44164.75 153.1 24 44165.00 154.0 34 44165.25 153.9 32 44165.50 153.8 25 44165.75 153.2 47 44166.00 154.1 52 44166.25 153.2 49 44166.50 153.4 40 44166.75 155.8 64 44167.00 153.8 53 44167.25 153.7 53 44167.50 154.3 71 44167.75 153.3 79 44168.00 153.2 47 44168.25 154.5 59 44168.50 154.5 73 44168.75 153.2 56 44169.00 152.8 70 44169.25 152.5 64 44169.50 152.4 56 44169.75 152.7 49 44170.00 152.6 30 44170.25 152.8 41 44170.50 152.4 15 44170.75 152.5 35 44171.00 152.3 24 44171.25 152.7 -19 44171.50 152.1 -7 44171.75 152.9 4 44172.00 153.1 15 44172.25 152.5 36 44172.50 152.4 4 44172.75 152.2 6 44173.00 152.6 15 44173.25 152.6 13 44173.50 152.3 21 44173.75 152.5 20 44174.00 152.5 18 44174.25 153.9 24 44174.50 153.5 27 44174.75 153.0 30 44175.00 153.4 21 44175.25 154.2 36 44175.50 153.5 47 44175.75 155.1 50 44176.00 154.3 48 44176.25 153.9 32 44176.50 153.7 44 44176.75 153.9 44 44177.00 153.9 50 44177.25 154.4 47 44177.50 154.1 59 44177.75 153.8 64 44178.00 153.4 61 44178.25 154.5 40 44178.50 153.9 44 44178.75 154.1 16 44179.00 153.1 22 44179.25 153.9 7 44179.50 154.1 12 44179.75 154.1 17 44180.00 154.3 7 44180.25 153.8 38 44180.50 154.2 39 44180.75 154.3 50 44181.00 153.8 32 44181.25 154.4 45 44181.50 153.8 44 44181.75 153.2 45 44182.00 153.8 26 44182.25 154.5 30 44182.50 154.3 24 44182.75 154.2 39 44183.00 153.8 36 44183.25 153.9 28 44183.50 153.6 38 44183.75 153.6 27 44184.00 152.5 56 44184.25 154.3 44 44184.50 154.1 45 44184.75 153.7 47 44185.00 154.0 22 44185.25 153.8 62 44185.50 153.9 76 44185.75 154.7 57 44186.00 153.6 58 44186.25 154.5 39 44186.50 154.1 28 44186.75 153.8 31 44187.00 153.7 0 44187.25 154.9 -7 44187.50 154.0 8 44187.75 153.9 22 44188.00 153.8 26 44188.25 154.4 24 44188.50 153.9 38 44188.75 153.7 18 44189.00 152.1 26 44189.25 153.2 26 44189.50 155.3 24 44189.75 153.0 23 44190.00 153.0 34 44190.25 153.2 10 44190.50 152.8 11 44190.75 152.6 13 44191.00 153.2 23 44191.25 153.6 16 44191.50 152.8 21 44191.75 153.2 25 44192.00 153.0 32 44192.25 153.6 14 44192.50 152.6 17 44192.75 152.8 17 44193.00 152.6 13 44193.25 152.9 44 44193.50 152.6 29 44193.75 153.6 42 44194.00 153.1 41 44194.25 154.0 50 44194.50 154.7 47 44194.75 154.1 43 44195.00 154.3 40 44195.25 154.2 30 44195.50 153.9 48 44195.75 154.0 23 44196.00 154.0 24 44196.25 154.4 25 44196.50 154.3 42 44196.75 154.5 21 44197.00 154.1 40 44197.25 154.1 68 44197.50 154.1 49 44197.75 154.3 43 44198.00 154.4 50 44198.25 154.4 76 44198.50 155.4 59 44198.75 154.3 36 44199.00 153.1 39 44199.25 154.0 42 44199.50 154.5 42 44199.75 153.9 42 44200.00 153.8 27 44200.25 154.1 67 44200.50 153.9 35 44200.75 153.8 45 44201.00 153.8 41 44201.25 155.0 43 44201.50 153.5 -4 44201.75 154.5 15 44202.00 153.9 22 44202.25 154.1 23 44202.50 154.3 -8 44202.75 153.9 4 44203.00 153.4 3 44203.25 153.9 32 44203.50 154.3 44 44203.75 154.1 56 44204.00 152.7 61 44204.25 153.4 79 44204.50 155.0 71 44204.75 153.4 65 44205.00 154.0 55 44205.25 153.7 61 44205.50 153.2 36 44205.75 153.5 28 44206.00 154.1 39 44206.25 153.4 22 44206.50 153.6 35 44206.75 153.5 47 44207.00 154.0 36 44207.25 154.3 38 44207.50 155.4 49 44207.75 153.9 61 44208.00 154.3 59 44208.25 153.8 68 44208.50 154.4 35 44208.75 154.3 47 44209.00 151.7 28 44209.25 153.0 26 44209.50 153.8 23 44209.75 153.2 21 44210.00 152.9 0 44210.25 152.6 38 44210.50 153.0 11 44210.75 153.2 26 44211.00 152.6 -17 44211.25 153.9 11 44211.50 153.3 19 44211.75 152.5 16 44212.00 153.6 10 44212.25 152.8 8 44212.50 152.6 44 44212.75 153.2 28 44213.00 152.5 59 44213.25 153.6 48 44213.50 153.8 27 44213.75 152.9 29 44214.00 152.5 19 44214.25 153.6 19 44214.50 154.1 25 44214.75 154.0 30 44215.00 153.8 30 44215.25 154.2 42 44215.50 153.7 54 44215.75 154.2 63 44216.00 154.7 46 44216.25 155.2 66 44216.50 155.3 53 44216.75 154.7 69 44217.00 153.7 45 44217.25 154.2 38 44217.50 154.4 43 44217.75 155.2 48 44218.00 154.0 30 44218.25 153.8 45 44218.50 154.1 55 44218.75 154.7 33 44219.00 152.0 42 44219.25 153.8 40 44219.50 154.1 38 44219.75 153.0 37 44220.00 153.4 55 44220.25 153.4 21 44220.50 153.9 17 44220.75 153.4 10 44221.00 153.1 50 44221.25 153.2 26 44221.50 153.7 26 44221.75 153.3 72 44222.00 153.6 86 44222.25 153.7 48 44222.50 154.8 61 44222.75 153.6 29 44223.00 153.0 43 44223.25 153.2 35 44223.50 154.5 50 44223.75 154.1 43 44224.00 152.6 61 44224.25 153.0 61 44224.50 153.8 55 44224.75 153.8 49 44225.00 153.4 33 44225.25 153.2 50 44225.50 153.4 44 44225.75 153.9 16 44226.00 153.8 4 44226.25 153.6 24 44226.50 153.4 52 44226.75 153.3 26 44227.00 153.4 6 44227.25 153.0 26 44227.50 153.6 14 44227.75 154.2 6 44228.00 153.2 3 44228.25 153.9 -14 44228.50 153.6 34 44228.75 154.2 24 44229.00 151.3 28 44229.25 152.1 36 44229.50 153.8 39 44229.75 152.9 43 44230.00 152.9 50 44230.25 152.6 49 44230.50 152.5 59 44230.75 153.4 41 44231.00 153.1 68 44231.25 153.2 67 44231.50 152.4 59 44231.75 152.7 63 44232.00 152.5 51 44232.25 152.3 34 44232.50 152.6 48 44232.75 152.6 33 44233.00 152.4 58 44233.25 152.3 61 44233.50 152.9 45 44233.75 153.0 31 44234.00 152.6 29 44234.25 153.4 31 44234.50 153.8 32 44234.75 153.8 33 44235.00 153.8 38 44235.25 154.8 25 44235.50 155.1 41 44235.75 154.3 35 44236.00 153.9 33 44236.25 153.8 40 44236.50 154.9 34 44236.75 153.8 46 44237.00 154.8 51 44237.25 153.6 40 44237.50 154.1 29 44237.75 154.0 33 44238.00 154.5 31 44238.25 153.9 58 44238.50 154.2 50 44238.75 155.0 50 44239.00 152.8 42 44239.25 153.4 53 44239.50 153.9 53 44239.75 153.9 53 44240.00 153.6 47 44240.25 154.5 48 44240.50 154.1 73 44240.75 153.6 55 44241.00 153.7 47 44241.25 153.2 53 44241.50 153.3 37 44241.75 153.7 51 44242.00 154.4 57 44242.25 153.9 68 44242.50 154.8 56 44242.75 153.5 56 44243.00 154.0 64 44243.25 153.8 62 44243.50 153.7 43 44243.75 153.7 63 44244.00 153.0 54 44244.25 155.5 54 44244.50 153.7 54 44244.75 153.4 55 44245.00 153.7 67 44245.25 153.8 45 44245.50 153.4 58 44245.75 152.8 46 44246.00 153.6 57 44246.25 153.5 64 44246.50 153.8 65 44246.75 154.0 67 44247.00 153.4 43 44247.25 153.6 61 44247.50 153.6 60 44247.75 153.9 64 44248.00 154.5 71 44248.25 153.0 66 44248.50 154.0 46 44248.75 153.2 63 44249.00 152.1 49 44249.25 152.7 48 44249.50 152.7 41 44249.75 152.5 34 44250.00 152.6 33 44250.25 153.3 27 44250.50 152.6 13 44250.75 153.1 -15 44251.00 153.8 -11 44251.25 152.8 13 44251.50 152.9 21 44251.75 152.7 7 44252.00 153.4 16 44252.25 152.6 40 44252.50 152.8 50 44252.75 152.8 34 44253.00 152.8 19 44253.25 153.2 9 44253.50 152.8 45 44253.75 153.9 47 44254.00 152.1 49 44254.25 153.7 53 44254.50 154.3 56 44254.75 153.9 60 44255.00 154.8 58 44255.25 153.8 71 44255.50 154.1 65 44255.75 153.8 85 44256.00 153.9 75 44256.25 154.9 75 44256.50 154.9 70 44256.75 153.9 75 44257.00 154.0 73 44257.25 154.3 74 44257.50 154.3 77 44257.75 154.1 59 44258.00 153.8 69 44258.25 154.1 62 44258.50 154.3 59 44258.75 153.9 50 44259.00 152.5 49 44259.25 153.1 47 44259.50 153.3 48 44259.75 153.4 50 44260.00 153.6 56 44260.25 153.3 45 44260.50 154.4 51 44260.75 153.5 67 44261.00 154.2 56 44261.25 153.9 57 44261.50 153.7 55 44261.75 153.7 78 44262.00 153.6 75 44262.25 153.8 42 44262.50 153.9 49 44262.75 153.6 27 44263.00 153.6 33 44263.25 153.4 44 44263.50 153.3 33 44263.75 153.0 6 44264.00 153.2 33 44264.25 153.4 23 44264.50 153.3 29 44264.75 153.3 34 44265.00 153.4 33 44265.25 153.6 44 44265.50 154.8 66 44265.75 153.6 54 44266.00 153.4 51 44266.25 153.4 70 44266.50 153.7 56 44266.75 153.4 60 44267.00 153.6 60 44267.25 153.6 41 44267.50 155.6 44 44267.75 154.3 45 44268.00 153.4 49 44268.25 154.0 63 44268.50 153.6 48 44268.75 153.4 74 44269.00 152.5 27 44269.25 152.7 48 44269.50 153.9 47 44269.75 153.5 47 44270.00 152.9 57 44270.25 153.0 39 44270.50 152.8 47 44270.75 153.3 45 44271.00 153.3 42 44271.25 152.9 56 44271.50 153.1 43 44271.75 154.1 60 44272.00 153.2 71 44272.25 153.4 73 44272.50 153.0 66 44272.75 153.2 78 44273.00 153.4 45 44273.25 153.2 39 44273.50 153.0 54 44273.75 153.4 46 44274.00 152.9 46 44274.25 153.8 37 44274.50 155.8 36 44274.75 154.0 36 44275.00 154.5 31 44275.25 154.3 28 44275.50 153.8 39 44275.75 154.0 46 44276.00 154.4 37 44276.25 154.6 21 44276.50 154.5 46 44276.75 154.1 39 44277.00 154.3 20 44277.25 154.1 40 44277.50 154.5 25 44277.75 154.3 36 44278.00 154.3 30 44278.25 154.2 29 44278.50 155.0 23 44278.75 154.9 30 44279.00 152.6 36 44279.25 154.4 30 44279.50 153.6 35 44279.75 153.7 39 44280.00 155.3 32 44280.25 153.7 53 44280.50 153.4 68 44280.75 153.7 47 44281.00 153.8 61 44281.25 153.8 62 44281.50 154.1 45 44281.75 153.8 40 44282.00 153.8 40 44282.25 154.1 31 44282.50 155.0 25 44282.75 153.8 30 44283.00 155.6 39 44283.25 154.6 32 44283.50 154.1 24 44283.75 153.4 32 44284.00 152.7 24 44284.25 153.4 24 44284.50 154.0 26 44284.75 153.9 29 44285.00 153.9 25 44285.25 153.9 21 44285.50 154.0 58 44285.75 153.6 46 44286.00 153.3 36 44286.25 153.4 35 44286.50 153.9 22 44286.75 154.1 44 44287.00 155.1 49 44287.25 153.8 15 44287.50 153.8 23 44287.75 153.6 29 44288.00 153.6 27 44288.25 153.1 45 44288.50 153.5 20 44288.75 153.4 29 44289.00 151.7 19 44289.25 153.3 21 44289.50 152.8 22 44289.75 153.0 23 44290.00 152.8 20 44290.25 153.1 25 44290.50 152.5 18 44290.75 152.8 51 44291.00 152.5 29 44291.25 152.9 18 44291.50 152.9 45 44291.75 153.4 24 44292.00 153.0 27 44292.25 153.4 27 44292.50 153.0 38 44292.75 153.1 23 44293.00 152.6 48 44293.25 152.7 35 44293.50 152.9 43 44293.75 153.0 38 44294.00 153.3 46 44294.25 154.1 48 44294.50 153.9 46 44294.75 155.1 43 44295.00 155.1 48 44295.25 154.1 46 44295.50 154.2 32 44295.75 154.0 8 44296.00 154.5 37 44296.25 153.9 43 44296.50 154.8 43 44296.75 154.1 21 44297.00 154.9 24 44297.25 154.4 29 44297.50 154.1 16 44297.75 154.8 44 44298.00 154.9 15 44298.25 153.9 26 44298.50 154.6 34 44298.75 155.1 17 44299.00 152.7 52 44299.25 153.3 36 44299.50 156.0 40 44299.75 153.8 45 44300.00 153.8 61 44300.25 153.5 60 44300.50 153.8 41 44300.75 153.9 44 44301.00 153.7 71 44301.25 153.6 85 44301.50 153.7 50 44301.75 154.3 37 44302.00 153.8 68 44302.25 153.8 54 44302.50 153.4 48 44302.75 154.0 30 44303.00 153.9 33 44303.25 153.6 42 44303.50 154.3 25 44303.75 153.6 32 44304.00 153.8 54 44304.25 153.4 46 44304.50 153.9 43 44304.75 153.6 40 44305.00 153.8 30 44305.25 154.1 47 44305.50 153.4 37 44305.75 153.8 23 44306.00 153.3 11 44306.25 153.6 34 44306.50 153.7 5 44306.75 154.3 26 44307.00 153.3 12 44307.25 153.6 24 44307.50 154.2 15 44307.75 153.2 37 44308.00 153.5 21 44308.25 153.4 39 44308.50 154.2 53 44308.75 153.9 56 44309.00 151.1 56 44309.25 153.2 65 44309.50 153.6 62 44309.75 152.5 59 44310.00 153.0 66 44310.25 153.0 37 44310.50 153.9 48 44310.75 152.4 56 44311.00 152.8 42 44311.25 152.9 40 44311.50 153.6 11 44311.75 152.1 9 44312.00 152.6 35 44312.25 152.5 30 44312.50 152.5 10 44312.75 152.8 36 44313.00 152.9 53 44313.25 153.7 53 44313.50 152.3 33 44313.75 152.5 37 44314.00 152.7 19 44314.25 153.6 23 44314.50 153.6 29 44314.75 154.0 35 44315.00 153.6 59 44315.25 153.8 48 44315.50 153.9 24 44315.75 153.9 51 44316.00 155.4 59 44316.25 154.1 86 44316.50 154.3 91 44316.75 154.1 77 44317.00 154.3 54 44317.25 154.8 75 44317.50 154.1 57 44317.75 154.0 53 44318.00 153.8 74 44318.25 153.8 88 44318.50 154.1 67 44318.75 154.4 62 44319.00 152.6 52 44319.25 153.2 60 44319.50 153.4 57 44319.75 153.9 54 44320.00 153.9 49 44320.25 153.8 50 44320.50 153.8 43 44320.75 153.5 57 44321.00 153.7 20 44321.25 153.9 44 44321.50 153.8 44 44321.75 153.9 53 44322.00 153.0 57 44322.25 153.7 59 44322.50 154.1 62 44322.75 153.5 33 44323.00 153.6 26 44323.25 154.1 34 44323.50 154.5 28 44323.75 153.6 45 44324.00 152.6 41 44324.25 153.5 44 44324.50 153.5 37 44324.75 153.6 31 44325.00 153.9 19 44325.25 153.5 17 44325.50 153.6 24 44325.75 154.0 -8 44326.00 153.6 7 44326.25 154.1 -14 44326.50 154.7 2 44326.75 153.9 8 44327.00 154.2 22 44327.25 153.4 26 44327.50 153.8 35 44327.75 154.0 26 44328.00 153.8 34 44328.25 154.9 10 44328.50 153.9 38 44328.75 153.8 15 44329.00 153.0 11 44329.25 152.8 12 44329.50 154.4 13 44329.75 152.7 15 44330.00 153.3 13 44330.25 154.0 19 44330.50 153.2 32 44330.75 152.6 16 44331.00 152.7 4 44331.25 153.0 37 44331.50 152.8 36 44331.75 153.4 9 44332.00 152.8 24 44332.25 153.9 23 44332.50 153.9 24 44332.75 153.8 37 44333.00 153.2 24 44333.25 153.9 18 44333.50 153.9 25 44333.75 152.6 21 44334.00 152.8 28 44334.25 153.8 21 44334.50 154.5 19 44334.75 154.0 17 44335.00 155.0 22 44335.25 154.3 -2 44335.50 154.6 16 44335.75 154.3 9 44336.00 154.4 18 44336.25 154.5 -1 44336.50 154.4 10 44336.75 154.3 12 44337.00 153.4 32 44337.25 154.3 -4 44337.50 153.9 9 44337.75 154.2 -2 44338.00 155.5 9 44338.25 154.6 8 44338.50 154.0 27 44338.75 153.9 36 44339.00 153.3 11 44339.25 154.3 31 44339.50 154.2 36 44339.75 154.0 40 44340.00 154.5 42 44340.25 153.9 54 44340.50 154.1 59 44340.75 154.4 50 44341.00 154.0 70 44341.25 155.1 68 44341.50 153.5 28 44341.75 154.7 39 44342.00 153.5 25 44342.25 154.7 10 44342.50 153.2 38 44342.75 153.9 17 44343.00 154.9 24 44343.25 153.6 18 44343.50 153.4 -2 44343.75 153.4 -6 44344.00 153.0 39 44344.25 153.8 15 44344.50 154.1 20 44344.75 153.9 25 44345.00 153.9 24 44345.25 153.9 35 44345.50 153.7 55 44345.75 153.8 46 44346.00 153.6 47 44346.25 154.1 55 44346.50 154.1 47 44346.75 153.6 28 44347.00 153.9 18 44347.25 153.3 15 44347.50 153.2 29 44347.75 154.1 21 44348.00 153.4 22 44348.25 153.8 -1 44348.50 153.1 4 44348.75 154.6 14 44349.00 151.5 26 44349.25 152.5 15 44349.50 152.9 18 44349.75 152.3 22 44350.00 152.2 14 44350.25 152.3 41 44350.50 153.6 35 44350.75 152.5 44 44351.00 152.3 37 44351.25 152.7 40 44351.50 152.8 24 44351.75 152.5 44 44352.00 153.4 39 44352.25 152.4 30 44352.50 152.7 7 44352.75 153.0 37 44353.00 152.4 59 44353.25 152.5 32 44353.50 152.9 49 44353.75 152.5 28 44354.00 153.4 43 44354.25 155.3 36 44354.50 154.0 34 44354.75 155.4 32 44355.00 153.6 38 44355.25 154.4 39 44355.50 153.8 11 44355.75 153.6 7 44356.00 154.2 23 44356.25 153.6 34 44356.50 153.9 40 44356.75 153.4 36 44357.00 153.8 30 44357.25 154.4 31 44357.50 153.8 32 44357.75 154.4 19 44358.00 153.7 44 44358.25 153.8 47 44358.50 154.2 46 44358.75 153.8 38 44359.00 151.7 36 44359.25 153.8 44 44359.50 153.6 48 44359.75 153.3 51 44360.00 153.3 55 44360.25 153.3 70 44360.50 154.5 41 44360.75 153.8 63 44361.00 153.8 70 44361.25 153.6 74 44361.50 153.3 76 44361.75 153.0 70 44362.00 153.1 60 44362.25 153.4 64 44362.50 153.5 69 44362.75 153.4 63 44363.00 153.2 54 44363.25 153.6 58 44363.50 153.5 45 44363.75 153.2 44 44364.00 152.5 43 44364.25 153.2 37 44364.50 153.2 37 44364.75 153.5 36 44365.00 152.9 36 44365.25 153.7 30 44365.50 153.6 28 44365.75 153.4 45 44366.00 153.2 50 44366.25 153.6 17 44366.50 153.1 14 44366.75 153.4 18 44367.00 152.8 22 44367.25 152.8 39 44367.50 153.3 28 44367.75 153.9 42 44368.00 154.1 39 44368.25 153.4 48 44368.50 153.4 49 44368.75 153.4 35 44369.00 151.5 45 44369.25 152.3 43 44369.50 152.6 38 44369.75 152.8 33 44370.00 152.5 31 44370.25 152.6 25 44370.50 153.4 10 44370.75 152.8 14 44371.00 153.4 2 44371.25 152.8 8 44371.50 152.3 5 44371.75 151.5 24 44372.00 152.5 13 44372.25 152.7 9 44372.50 152.5 38 44372.75 154.1 25 44373.00 152.4 43 44373.25 153.6 59 44373.50 152.5 53 44373.75 153.3 29 44374.00 152.1 36 44374.25 154.0 41 44374.50 154.1 40 44374.75 153.7 39 44375.00 153.6 40 44375.25 153.7 39 44375.50 153.6 43 44375.75 153.6 21 44376.00 153.5 36 44376.25 153.2 40 44376.50 153.4 20 44376.75 153.9 44 44377.00 153.6 27 44377.25 153.9 28 44377.50 155.4 41 44377.75 153.8 29 44378.00 153.8 41 44378.25 153.8 59 44378.50 153.4 59 44378.75 153.2 51 44379.00 153.0 40 44379.25 152.8 55 44379.50 153.2 52 44379.75 153.4 49 44380.00 153.4 53 44380.25 153.8 26 44380.50 153.0 50 44380.75 154.0 48 44381.00 153.4 28 44381.25 152.8 33 44381.50 153.3 47 44381.75 152.8 57 44382.00 153.1 45 44382.25 153.0 36 44382.50 153.2 30 44382.75 154.2 46 44383.00 153.5 40 44383.25 153.2 48 44383.50 153.2 42 44383.75 153.2 48 44384.00 152.5 42 44384.25 152.8 44 44384.50 153.2 39 44384.75 154.3 34 44385.00 153.5 44 44385.25 153.6 17 44385.50 152.9 23 44385.75 153.8 -2 44386.00 153.3 3 44386.25 153.5 24 44386.50 153.2 33 44386.75 153.2 14 44387.00 153.9 -18 44387.25 153.1 -40 44387.50 153.2 -3 44387.75 153.2 13 44388.00 153.2 28 44388.25 153.0 22 44388.50 153.4 39 44388.75 153.2 42 44389.00 151.4 34 44389.25 152.4 46 44389.50 152.1 48 44389.75 152.5 49 44390.00 153.5 33 44390.25 152.7 70 44390.50 153.8 45 44390.75 152.5 69 44391.00 152.4 46 44391.25 152.6 51 44391.50 152.4 59 44391.75 152.5 82 44392.00 153.2 58 44392.25 153.0 69 44392.50 152.6 69 44392.75 152.2 89 44393.00 152.6 73 44393.25 153.0 67 44393.50 152.2 52 44393.75 154.1 61 44394.00 152.9 71 44394.25 153.2 55 44394.50 153.7 52 44394.75 153.2 50 44395.00 153.2 48 44395.25 154.5 51 44395.50 154.2 25 44395.75 153.3 42 44396.00 153.3 49 44396.25 154.3 27 44396.50 153.0 37 44396.75 153.4 26 44397.00 153.2 56 44397.25 154.5 38 44397.50 153.4 15 44397.75 153.3 11 44398.00 153.3 29 44398.25 153.0 47 44398.50 153.5 30 44398.75 153.2 38 44399.00 152.2 27 44399.25 153.6 39 44399.50 152.8 43 44399.75 152.8 47 44400.00 153.4 48 44400.25 153.8 56 44400.50 153.4 47 44400.75 153.1 69 44401.00 152.4 72 44401.25 152.6 60 44401.50 153.4 37 44401.75 152.6 54 44402.00 153.1 47 44402.25 152.8 65 44402.50 152.8 70 44402.75 152.8 77 44403.00 152.8 50 44403.25 153.6 71 44403.50 153.3 73 44403.75 152.8 80 44404.00 152.4 53 44404.25 152.8 64 44404.50 152.9 60 44404.75 153.2 55 44405.00 152.9 49 44405.25 153.2 63 44405.50 153.2 31 44405.75 152.9 28 44406.00 152.9 22 44406.25 153.9 42 44406.50 152.6 52 44406.75 153.2 59 44407.00 152.9 31 44407.25 153.2 23 44407.50 152.7 41 44407.75 153.0 37 44408.00 152.9 32 44408.25 154.1 38 44408.50 155.0 51 44408.75 152.6 48 44409.00 151.0 38 44409.25 152.1 47 44409.50 152.1 47 44409.75 152.3 47 44410.00 152.3 49 44410.25 152.3 53 44410.50 152.2 42 44410.75 153.0 43 44411.00 153.2 39 44411.25 152.7 58 44411.50 152.5 62 44411.75 152.1 29 44412.00 152.1 38 44412.25 153.5 67 44412.50 152.8 56 44412.75 152.2 54 44413.00 153.0 54 44413.25 153.7 38 44413.50 152.4 47 44413.75 153.1 45 44414.00 153.5 57 44414.25 152.8 49 44414.50 153.6 51 44414.75 153.6 54 44415.00 153.4 67 44415.25 153.4 44 44415.50 153.4 61 44415.75 154.7 70 44416.00 153.4 62 44416.25 154.1 72 44416.50 153.6 58 44416.75 153.4 101 44417.00 153.4 89 44417.25 153.9 41 44417.50 153.8 64 44417.75 153.1 70 44418.00 153.4 73 44418.25 154.3 63 44418.50 153.3 76 44418.75 153.6 38 44419.00 151.7 43 44419.25 152.3 38 44419.50 153.1 38 44419.75 153.2 38 44420.00 152.8 33 44420.25 153.0 39 44420.50 153.4 36 44420.75 153.0 55 44421.00 152.9 32 44421.25 153.7 34 44421.50 153.0 40 44421.75 152.8 47 44422.00 152.8 45 44422.25 153.0 44 44422.50 153.1 34 44422.75 153.0 49 44423.00 153.0 63 44423.25 153.4 39 44423.50 153.9 34 44423.75 152.8 30 44424.00 153.1 26 44424.25 153.5 18 44424.50 152.6 23 44424.75 153.0 28 44425.00 152.6 36 44425.25 154.3 46 44425.50 152.8 37 44425.75 153.2 34 44426.00 153.9 51 44426.25 153.2 67 44426.50 152.5 60 44426.75 153.0 59 44427.00 152.6 52 44427.25 152.8 48 44427.50 152.8 50 44427.75 153.7 32 44428.00 152.8 23 44428.25 153.4 26 44428.50 153.0 42 44428.75 153.1 44 44429.00 151.4 58 44429.25 152.5 58 44429.50 151.7 59 44429.75 152.3 60 44430.00 151.9 67 44430.25 151.9 59 44430.50 153.0 59 44430.75 151.8 59 44431.00 152.3 70 44431.25 152.7 68 44431.50 151.9 60 44431.75 152.1 45 44432.00 151.9 39 44432.25 151.9 44 44432.50 152.0 39 44432.75 152.2 32 44433.00 152.5 34 44433.25 151.8 9 44433.50 153.0 16 44433.75 153.8 19 44434.00 152.4 33 44434.25 153.3 20 44434.50 153.4 31 44434.75 153.5 41 44435.00 153.5 64 44435.25 153.4 60 44435.50 153.4 60 44435.75 153.8 80 44436.00 153.7 85 44436.25 153.7 118 44436.50 153.4 86 44436.75 153.2 88 44437.00 153.9 72 44437.25 153.1 53 44437.50 153.4 75 44437.75 153.2 71 44438.00 153.2 56 44438.25 153.2 46 44438.50 153.4 57 44438.75 153.6 45 44439.00 152.6 52 44439.25 152.8 43 44439.50 152.9 45 44439.75 152.7 47 44440.00 152.8 46 44440.25 154.2 36 44440.50 152.8 68 44440.75 153.3 67 44441.00 153.2 44 44441.25 154.5 54 44441.50 152.9 49 44441.75 153.6 66 44442.00 153.4 57 44442.25 152.9 60 44442.50 152.8 58 44442.75 153.4 40 44443.00 152.9 49 44443.25 153.9 69 44443.50 153.1 67 44443.75 153.3 39 44444.00 151.9 56 44444.25 153.9 58 44444.50 153.0 56 44444.75 152.9 55 44445.00 153.0 52 44445.25 152.8 45 44445.50 153.0 55 44445.75 154.9 54 44446.00 152.6 41 44446.25 152.8 43 44446.50 153.4 48 44446.75 153.0 46 44447.00 152.8 59 44447.25 152.6 50 44447.50 152.5 47 44447.75 153.0 36 44448.00 153.2 43 44448.25 153.2 58 44448.50 153.6 44 44448.75 153.6 45 44449.00 150.8 44 44449.25 151.4 48 44449.50 152.1 48 44449.75 153.2 48 44450.00 151.9 60 44450.25 153.2 35 44450.50 151.9 39 44450.75 152.8 53 44451.00 153.4 52 44451.25 152.9 46 44451.50 151.9 32 44451.75 152.0 49 44452.00 151.7 57 44452.25 152.1 50 44452.50 151.8 48 44452.75 151.9 48 44453.00 152.6 41 44453.25 151.7 43 44453.50 152.1 49 44453.75 151.9 28 44454.00 151.9 48 44454.25 153.2 40 44454.50 153.8 41 44454.75 152.9 44 44455.00 152.6 54 44455.25 153.6 47 44455.50 153.9 40 44455.75 153.8 45 44456.00 153.9 54 44456.25 153.0 62 44456.50 153.8 43 44456.75 153.3 44 44457.00 153.6 21 44457.25 153.4 23 44457.50 153.3 54 44457.75 153.4 45 44458.00 153.4 43 44458.25 153.2 48 44458.50 153.4 51 44458.75 153.6 44 44459.00 151.9 54 44459.25 153.4 52 44459.50 153.1 57 44459.75 153.0 62 44460.00 153.2 65 44460.25 153.1 68 44460.50 153.7 73 44460.75 153.2 88 44461.00 153.4 90 44461.25 153.4 81 44461.50 153.3 85 44461.75 153.2 63 44462.00 153.9 69 44462.25 153.8 56 44462.50 152.8 73 44462.75 153.2 66 44463.00 153.2 58 44463.25 153.2 84 44463.50 153.2 47 44463.75 152.9 62 44464.00 152.5 47 44464.25 153.4 49 44464.50 153.2 49 44464.75 153.9 48 44465.00 153.9 36 44465.25 154.2 68 44465.50 153.2 47 44465.75 153.2 42 44466.00 153.2 47 44466.25 154.3 49 44466.50 153.0 35 44466.75 152.8 13 44467.00 153.1 27 44467.25 153.6 10 44467.50 153.4 21 44467.75 153.1 30 44468.00 153.4 48 44468.25 152.8 61 44468.50 154.5 55 44468.75 153.4 36 44469.00 151.0 52 44469.25 151.7 54 44469.50 154.1 54 44469.75 152.3 56 44470.00 153.6 59 44470.25 152.5 63 44470.50 152.3 57 44470.75 152.3 41 44471.00 153.2 56 44471.25 152.6 72 44471.50 152.3 81 44471.75 153.1 54 44472.00 152.1 46 44472.25 152.1 51 44472.50 152.5 41 44472.75 153.4 72 44473.00 152.8 72 44473.25 152.6 77 44473.50 152.5 49 44473.75 153.1 41 44474.00 152.4 27 44474.25 153.4 21 44474.50 153.6 25 44474.75 153.4 29 44475.00 154.7 26 44475.25 153.7 46 44475.50 154.9 43 44475.75 154.4 42 44476.00 153.8 42 44476.25 153.9 56 44476.50 153.1 52 44476.75 153.7 58 44477.00 153.6 49 44477.25 153.7 39 44477.50 153.4 64 44477.75 154.1 63 44478.00 153.0 67 44478.25 153.6 71 44478.50 153.3 47 44478.75 153.8 68 44479.00 152.2 51 44479.25 153.2 53 44479.50 155.0 51 44479.75 153.2 51 44480.00 153.6 49 44480.25 153.8 54 44480.50 153.3 33 44480.75 153.0 45 44481.00 153.5 61 44481.25 153.1 33 44481.50 153.6 34 44481.75 153.2 50 44482.00 152.8 52 44482.25 153.1 44 44482.50 153.0 61 44482.75 153.4 48 44483.00 153.2 57 44483.25 153.3 58 44483.50 153.1 43 44483.75 153.1 66 44484.00 153.9 37 44484.25 154.2 47 44484.50 154.9 47 44484.75 153.0 47 44485.00 153.0 49 44485.25 154.1 41 44485.50 153.0 52 44485.75 153.0 46 44486.00 153.4 49 44486.25 153.0 44 44486.50 153.2 52 44486.75 153.6 76 44487.00 152.8 46 44487.25 153.0 37 44487.50 153.3 53 44487.75 153.4 45 44488.00 153.0 68 44488.25 153.2 51 44488.50 154.1 31 44488.75 152.9 54 44489.00 151.3 46 44489.25 151.9 43 44489.50 152.6 47 44489.75 152.6 51 44490.00 152.5 47 44490.25 152.8 53 44490.50 152.5 68 44490.75 152.3 96 44491.00 152.3 74 44491.25 152.0 59 44491.50 152.8 41 44491.75 152.3 38 44492.00 152.1 58 44492.25 152.2 63 44492.50 152.6 68 44492.75 152.6 45 44493.00 152.1 46 44493.25 153.0 55 44493.50 152.6 62 44493.75 152.3 50 44494.00 152.6 49 44494.25 153.6 55 44494.50 153.7 53 44494.75 153.6 51 44495.00 153.3 42 44495.25 153.8 47 44495.50 153.8 54 44495.75 153.1 49 44496.00 153.9 59 44496.25 153.7 23 44496.50 154.5 23 44496.75 153.7 59 44497.00 153.4 56 44497.25 153.5 66 44497.50 154.6 80 44497.75 153.9 94 44498.00 153.7 78 44498.25 154.5 48 44498.50 153.8 57 44498.75 155.1 55 44499.00 152.8 66 44499.25 153.6 46 44499.50 153.2 48 44499.75 153.0 50 44500.00 153.2 53 44500.25 153.5 52 44500.50 153.2 57 44500.75 153.8 56 44501.00 153.3 48 44501.25 154.1 67 44501.50 153.3 39 44501.75 153.0 62 44502.00 153.8 47 44502.25 153.2 27 44502.50 153.2 44 44502.75 153.2 57 44503.00 153.1 74 44503.25 153.4 75 44503.50 153.3 79 44503.75 153.8 39 44504.00 152.1 44 44504.25 153.4 45 44504.50 153.0 44 44504.75 153.4 42 44505.00 153.7 45 44505.25 153.2 46 44505.50 153.2 37 44505.75 153.0 22 44506.00 153.2 37 44506.25 153.9 45 44506.50 153.2 40 44506.75 152.9 69 44507.00 153.6 63 44507.25 153.4 50 44507.50 153.6 49 44507.75 153.7 60 44508.00 153.6 80 44508.25 154.1 32 44508.50 153.3 41 44508.75 153.5 54 44509.00 152.5 63 44509.25 152.7 50 44509.50 153.0 51 44509.75 152.3 52 44510.00 153.4 52 44510.25 152.7 57 44510.50 152.6 56 44510.75 152.5 56 44511.00 153.1 61 44511.25 152.5 59 44511.50 152.4 77 44511.75 152.7 67 44512.00 152.0 60 44512.25 152.6 40 44512.50 152.3 54 44512.75 152.2 52 44513.00 152.6 62 44513.25 152.3 39 44513.50 152.5 36 44513.75 152.4 38 44514.00 153.3 61 44514.25 154.9 45 44514.50 153.6 43 44514.75 154.0 40 44515.00 154.0 37 44515.25 154.7 32 44515.50 153.9 41 44515.75 154.0 21 44516.00 153.9 34 44516.25 153.6 21 44516.50 155.6 49 44516.75 153.8 35 44517.00 154.1 17 44517.25 154.7 63 44517.50 154.9 61 44517.75 153.6 68 44518.00 154.1 64 44518.25 154.0 53 44518.50 153.9 79 44518.75 153.2 73 44519.00 152.5 66 44519.25 153.5 71 44519.50 153.2 70 44519.75 155.3 68 44520.00 153.9 70 44520.25 153.9 77 44520.50 154.1 39 44520.75 153.9 67 44521.00 154.2 64 44521.25 153.6 62 44521.50 153.1 57 44521.75 153.4 51 44522.00 153.9 45 44522.25 154.6 50 44522.50 153.2 70 44522.75 153.9 54 44523.00 153.7 40 44523.25 154.9 22 44523.50 154.8 51 44523.75 153.4 70 44524.00 152.2 81 44524.25 153.8 78 44524.50 153.4 74 44524.75 153.9 69 44525.00 153.2 74 44525.25 153.0 48 44525.50 153.3 58 44525.75 153.4 53 44526.00 153.7 45 44526.25 153.2 47 44526.50 153.3 65 44526.75 153.0 86 44527.00 153.3 55 44527.25 153.4 48 44527.50 153.2 38 44527.75 153.2 72 44528.00 153.4 55 44528.25 153.7 62 44528.50 153.5 28 44528.75 153.6 48 44529.00 151.3 67 44529.25 153.1 47 44529.50 153.3 48 44529.75 152.7 49 44530.00 152.8 32 44530.25 152.5 63 44530.50 154.4 69 44530.75 152.6 51 44531.00 153.1 52 44531.25 152.7 50 44531.50 153.6 46 44531.75 152.3 62 44532.00 152.7 26 44532.25 153.0 43 44532.50 152.7 34 44532.75 152.3 75 44533.00 152.8 82 44533.25 153.0 64 44533.50 153.4 54 44533.75 152.7 55 44534.00 152.7 79 44534.25 153.7 61 44534.50 154.3 64 44534.75 153.9 67 44535.00 153.8 69 44535.25 156.4 74 44535.50 154.1 69 44535.75 153.7 87 44536.00 154.1 75 44536.25 154.2 84 44536.50 153.7 66 44536.75 154.1 38 44537.00 155.1 49 44537.25 154.3 65 44537.50 153.6 76 44537.75 153.8 58 44538.00 155.0 58 44538.25 153.9 89 44538.50 153.8 62 44538.75 153.9 66 44539.00 152.0 57 44539.25 153.8 64 44539.50 153.6 59 44539.75 153.6 53 44540.00 153.9 53 44540.25 154.1 48 44540.50 153.3 19 44540.75 153.1 35 44541.00 153.8 32 44541.25 153.8 22 44541.50 153.3 48 44541.75 154.9 78 44542.00 153.4 87 44542.25 154.7 84 44542.50 153.2 61 44542.75 154.3 68 44543.00 153.2 49 44543.25 154.1 61 44543.50 154.3 71 44543.75 154.1 62 44544.00 152.0 101 44544.25 152.7 90 44544.50 153.2 82 44544.75 153.0 74 44545.00 153.8 50 44545.25 154.1 76 44545.50 153.0 47 44545.75 152.8 54 44546.00 153.4 35 44546.25 153.3 20 44546.50 153.1 52 44546.75 153.3 35 44547.00 153.3 25 44547.25 153.2 56 44547.50 152.8 34 44547.75 153.2 49 44548.00 153.8 56 44548.25 153.8 38 44548.50 153.6 42 44548.75 153.5 61 44549.00 151.1 53 44549.25 153.2 53 44549.50 152.2 52 44549.75 152.6 51 44550.00 152.6 42 44550.25 152.1 47 44550.50 152.3 59 44550.75 152.4 51 44551.00 152.9 38 44551.25 152.7 39 44551.50 152.3 54 44551.75 152.5 33 44552.00 152.5 43 44552.25 153.9 46 44552.50 152.9 42 44552.75 152.3 33 44553.00 152.5 44 44553.25 151.7 49 44553.50 152.3 29 44553.75 152.5 39 44554.00 152.4 52 44554.25 153.4 46 44554.50 153.5 48 44554.75 153.8 50 44555.00 153.4 65 44555.25 153.3 44 44555.50 153.8 55 44555.75 153.8 40 44556.00 153.6 64 44556.25 153.6 68 44556.50 153.4 45 44556.75 153.8 60 44557.00 153.6 46 44557.25 154.1 60 44557.50 153.8 53 44557.75 153.6 43 44558.00 153.8 55 44558.25 154.9 76 44558.50 153.7 65 44558.75 153.7 43 44559.00 152.2 50 44559.25 152.8 54 44559.50 152.9 54 44559.75 153.5 54 44560.00 153.6 29 44560.25 153.4 84 44560.50 153.8 50 44560.75 153.4 53 44561.00 154.1 70 44561.25 153.0 38 44561.50 153.5 49 44561.75 153.4 40 44562.00 153.2 39 44562.25 153.4 44 44562.50 153.2 46 44562.75 153.0 31 44563.00 153.0 34 44563.25 154.0 34 44563.50 153.6 41 44563.75 153.6 65 44564.00 152.2 33 44564.25 154.0 51 44564.50 153.6 50 44564.75 153.6 49 44565.00 153.8 59 44565.25 153.4 51 44565.50 153.0 38 44565.75 152.6 23 44566.00 153.1 51 44566.25 154.5 57 44566.50 153.9 38 44566.75 153.4 30 44567.00 153.2 27 44567.25 153.8 49 44567.50 153.4 27 44567.75 152.8 4 44568.00 153.0 8 44568.25 153.2 41 44568.50 153.8 73 44568.75 153.1 63 44569.00 151.0 50 44569.25 152.1 82 44569.50 152.4 80 44569.75 152.4 77 44570.00 152.4 72 44570.25 152.4 77 44570.50 152.5 71 44570.75 152.8 70 44571.00 152.5 48 44571.25 152.3 72 44571.50 152.6 76 44571.75 152.8 70 44572.00 152.9 58 44572.25 153.1 37 44572.50 152.7 46 44572.75 153.1 53 44573.00 152.5 40 44573.25 153.1 41 44573.50 152.3 18 44573.75 152.8 43 44574.00 152.4 45 44574.25 153.4 34 44574.50 153.9 39 44574.75 153.8 44 44575.00 153.7 45 44575.25 155.0 37 44575.50 153.4 90 44575.75 154.1 62 44576.00 153.9 71 44576.25 153.8 65 44576.50 154.1 43 44576.75 154.3 57 44577.00 153.8 56 44577.25 153.7 57 44577.50 154.0 74 44577.75 154.7 79 44578.00 153.6 72 44578.25 154.5 88 44578.50 154.1 61 44578.75 154.7 37 44579.00 152.4 66 44579.25 153.3 47 44579.50 154.1 47 44579.75 153.6 47 44580.00 154.1 31 44580.25 153.2 78 44580.50 153.0 48 44580.75 153.4 25 44581.00 153.2 52 44581.25 153.4 52 44581.50 154.3 15 44581.75 153.6 35 44582.00 153.6 49 44582.25 154.7 43 44582.50 153.0 66 44582.75 153.3 40 44583.00 153.9 47 44583.25 153.6 75 44583.50 153.6 70 44583.75 154.7 57 44584.00 152.5 52 44584.25 152.8 66 44584.50 153.4 66 44584.75 152.8 66 44585.00 153.6 90 44585.25 153.6 57 44585.50 153.3 35 44585.75 154.2 78 44586.00 153.5 65 44586.25 153.2 79 44586.50 153.2 40 44586.75 154.2 49 44587.00 154.3 12 44587.25 153.1 72 44587.50 153.6 34 44587.75 154.0 6 44588.00 154.3 39 44588.25 154.3 18 44588.50 154.5 61 44588.75 153.3 27 44589.00 151.5 25 44589.25 152.3 40 44589.50 152.6 42 44589.75 152.8 44 44590.00 152.3 31 44590.25 153.4 57 44590.50 153.6 57 44590.75 152.8 71 44591.00 152.2 50 44591.25 152.8 48 44591.50 152.8 59 44591.75 152.5 45 44592.00 152.5 50 44592.25 152.2 62 44592.50 153.0 63 44592.75 152.8 34 44593.00 153.8 56 44593.25 152.6 44 44593.50 152.4 35 44593.75 153.6 41 44594.00 153.0 42 44594.25 153.4 41 44594.50 153.8 41 44594.75 154.3 41 44595.00 153.9 31 44595.25 154.1 60 44595.50 155.1 33 44595.75 153.6 46 44596.00 154.5 53 44596.25 154.9 36 44596.50 154.2 19 44596.75 153.9 54 44597.00 154.7 53 44597.25 153.9 37 44597.50 153.9 50 44597.75 154.0 47 44598.00 153.8 40 44598.25 154.5 36 44598.50 154.4 43 44598.75 153.8 42 44599.00 152.4 27 44599.25 153.6 30 44599.50 153.9 37 44599.75 153.8 43 44600.00 153.1 61 44600.25 153.5 35 44600.50 153.4 77 44600.75 154.7 70 44601.00 152.9 73 44601.25 154.5 86 44601.50 153.6 53 44601.75 153.2 49 44602.00 153.3 41 44602.25 153.0 68 44602.50 153.3 100 44602.75 153.8 57 44603.00 153.4 70 44603.25 153.2 72 44603.50 153.4 42 44603.75 153.4 85 44604.00 153.2 45 44604.25 153.0 57 44604.50 153.4 55 44604.75 153.8 54 44605.00 154.0 52 44605.25 153.6 61 44605.50 153.5 44 44605.75 154.8 53 44606.00 153.2 25 44606.25 154.3 63 44606.50 153.6 53 44606.75 153.6 52 44607.00 152.8 43 44607.25 153.6 63 44607.50 153.0 73 44607.75 153.4 72 44608.00 153.3 42 44608.25 153.3 41 44608.50 153.6 19 44608.75 153.0 19 44609.00 151.5 59 44609.25 151.7 26 44609.50 152.9 30 44609.75 152.6 34 44610.00 152.3 40 44610.25 152.7 29 44610.50 153.1 52 44610.75 152.1 67 44611.00 153.3 53 44611.25 152.3 52 44611.50 152.5 23 44611.75 153.9 30 44612.00 152.2 58 44612.25 153.1 53 44612.50 152.0 37 44612.75 152.8 36 44613.00 153.4 58 44613.25 152.4 48 44613.50 152.5 67 44613.75 152.6 61 44614.00 153.0 50 44614.25 154.8 62 44614.50 153.5 66 44614.75 154.6 69 44615.00 154.5 92 44615.25 153.6 40 44615.50 154.1 86 44615.75 153.6 83 44616.00 153.7 104 44616.25 153.6 77 44616.50 153.9 69 44616.75 153.4 67 44617.00 153.8 32 44617.25 153.6 57 44617.50 153.8 61 44617.75 153.8 64 44618.00 154.6 70 44618.25 153.6 80 44618.50 154.7 71 44618.75 154.3 67 44619.00 151.8 83 44619.25 153.7 80 44619.50 153.5 78 44619.75 153.0 76 44620.00 153.9 80 44620.25 153.5 86 44620.50 153.9 49 44620.75 153.3 59 44621.00 153.2 53 44621.25 153.2 84 44621.50 154.4 82 44621.75 153.4 79 44622.00 154.0 58 44622.25 153.9 64 44622.50 153.3 60 44622.75 153.4 56 44623.00 153.4 69 44623.25 153.4 61 44623.50 155.1 62 44623.75 153.4 45 44624.00 152.1 82 44624.25 153.1 68 44624.50 153.1 64 44624.75 153.8 60 44625.00 153.4 63 44625.25 153.1 42 44625.50 153.4 65 44625.75 153.2 25 44626.00 153.6 38 44626.25 153.2 46 44626.50 153.4 55 44626.75 153.4 65 44627.00 152.9 57 44627.25 153.4 73 44627.50 153.7 75 44627.75 153.6 97 44628.00 153.2 84 44628.25 153.0 76 44628.50 152.8 85 44628.75 153.1 54 44629.00 151.5 78 44629.25 152.3 61 44629.50 152.5 62 44629.75 152.6 63 44630.00 152.1 55 44630.25 153.0 75 44630.50 152.1 60 44630.75 152.6 80 44631.00 153.6 79 44631.25 153.2 56 44631.50 152.8 55 44631.75 152.6 58 44632.00 152.8 75 44632.25 154.1 88 44632.50 152.8 84 44632.75 153.8 90 44633.00 152.3 94 44633.25 152.1 98 44633.50 152.6 93 44633.75 153.5 64 44634.00 152.3 64 44634.25 153.6 61 44634.50 153.7 58 44634.75 153.8 55 44635.00 153.8 58 44635.25 153.8 43 44635.50 153.6 37 44635.75 153.2 42 44636.00 154.1 51 44636.25 153.9 32 44636.50 153.8 1 44636.75 154.1 23 44637.00 154.1 32 44637.25 153.9 19 44637.50 154.0 19 44637.75 153.8 38 44638.00 153.6 54 44638.25 153.8 36 44638.50 153.6 40 44638.75 153.4 23 44639.00 153.0 44 44639.25 153.2 33 44639.50 152.9 43 44639.75 153.7 52 44640.00 153.9 76 44640.25 153.2 64 44640.50 153.6 66 44640.75 154.5 80 44641.00 153.4 113 44641.25 154.4 108 44641.50 153.3 105 44641.75 155.0 106 44642.00 153.5 96 44642.25 154.0 90 44642.50 154.5 98 44642.75 153.4 87 44643.00 153.9 54 44643.25 154.0 73 44643.50 153.5 63 44643.75 154.3 58 44644.00 152.1 59 44644.25 153.1 52 44644.50 153.4 51 44644.75 153.4 51 44645.00 153.6 59 44645.25 153.3 52 44645.50 153.1 29 44645.75 153.9 52 44646.00 153.2 58 44646.25 153.3 48 44646.50 153.7 46 44646.75 153.8 50 44647.00 153.3 49 44647.25 153.3 65 44647.50 153.4 58 44647.75 153.6 37 44648.00 153.8 44 44648.25 153.5 70 44648.50 153.0 68 44648.75 154.5 23 44649.00 151.5 24 44649.25 152.4 31 44649.50 153.0 34 44649.75 152.7 38 44650.00 152.5 54 44650.25 152.4 35 44650.50 153.0 36 44650.75 152.1 55 44651.00 152.3 50 44651.25 151.8 63 44651.50 152.0 56 44651.75 151.9 47 44652.00 153.4 44 44652.25 152.6 52 44652.50 152.0 35 44652.75 152.6 37 44653.00 152.2 57 44653.25 152.2 44 44653.50 152.7 32 44653.75 153.0 47 44654.00 152.3 49 44654.25 153.6 46 44654.50 153.8 52 44654.75 154.0 58 44655.00 153.9 76 44655.25 154.1 74 44655.50 153.5 43 44655.75 153.7 79 44656.00 153.6 103 44656.25 153.8 91 44656.50 153.8 94 44656.75 153.9 92 44657.00 153.4 87 44657.25 153.8 90 44657.50 153.8 92 44657.75 153.5 79 44658.00 154.3 57 44658.25 153.6 81 44658.50 153.9 74 44658.75 153.6 -4 44659.00 152.3 78 44659.25 153.2 41 44659.50 153.6 41 44659.75 153.0 41 44660.00 153.5 32 44660.25 153.3 40 44660.50 154.1 60 44660.75 153.8 40 44661.00 153.2 39 44661.25 154.1 38 44661.50 154.1 49 44661.75 153.4 50 44662.00 153.2 41 44662.25 154.1 39 44662.50 153.2 37 44662.75 153.3 42 44663.00 153.4 46 44663.25 153.4 31 44663.50 153.1 36 44663.75 153.2 26 44664.00 152.1 52 44664.25 153.2 38 44664.50 153.2 42 44664.75 153.7 45 44665.00 153.2 38 44665.25 153.6 75 44665.50 154.3 45 44665.75 153.4 67 44666.00 153.4 60 44666.25 152.8 70 44666.50 153.8 53 44666.75 154.1 52 44667.00 153.9 27 44667.25 152.6 61 44667.50 153.4 29 44667.75 153.4 39 44668.00 153.0 60 44668.25 153.2 62 44668.50 152.8 54 44668.75 152.8 24 44669.00 151.7 46 44669.25 152.0 40 44669.50 153.4 38 44669.75 152.5 36 44670.00 152.2 22 44670.25 152.5 50 44670.50 152.6 25 44670.75 152.8 39 44671.00 151.9 28 44671.25 153.0 22 44671.50 152.5 28 44671.75 152.5 36 44672.00 153.0 25 44672.25 152.3 55 44672.50 153.1 47 44672.75 152.6 50 44673.00 152.1 36 44673.25 152.3 22 44673.50 152.5 33 44673.75 152.6 14 44674.00 153.3 47 44674.25 153.4 27 44674.50 153.5 32 44674.75 154.1 37 44675.00 153.5 36 44675.25 153.6 48 44675.50 153.4 52 44675.75 153.6 72 44676.00 153.6 58 44676.25 153.6 61 44676.50 154.4 60 44676.75 154.1 60 44677.00 153.3 60 44677.25 154.1 62 44677.50 153.6 82 44677.75 153.7 77 44678.00 153.7 59 44678.25 154.0 76 44678.50 153.6 70 44678.75 153.8 77 44679.00 152.8 62 44679.25 153.4 67 44679.50 153.8 67 44679.75 153.6 66 44680.00 153.4 56 44680.25 153.4 59 44680.50 153.9 79 44680.75 153.2 82 44681.00 153.4 49 44681.25 153.7 57 44681.50 153.8 44 44681.75 153.4 16 44682.00 153.7 38 44682.25 153.5 32 44682.50 153.2 39 44682.75 153.2 57 44683.00 153.6 51 44683.25 153.8 66 44683.50 153.5 37 44683.75 153.9 62 44684.00 152.2 67 44684.25 153.2 62 44684.50 153.0 61 44684.75 153.9 59 44685.00 153.2 74 44685.25 153.8 46 44685.50 154.0 42 44685.75 153.7 61 44686.00 153.4 42 44686.25 153.4 64 44686.50 153.1 31 44686.75 154.2 38 44687.00 154.3 43 44687.25 153.3 35 44687.50 153.6 25 44687.75 153.3 27 44688.00 153.1 46 44688.25 153.3 60 44688.50 153.2 69 44688.75 153.2 52 44689.00 151.6 33 44689.25 152.3 54 44689.50 152.7 53 44689.75 152.3 52 44690.00 152.8 49 44690.25 152.5 51 44690.50 152.6 46 44690.75 152.5 57 44691.00 152.6 53 44691.25 152.6 40 44691.50 152.5 48 44691.75 152.5 61 44692.00 151.8 45 44692.25 153.6 86 44692.50 152.8 70 44692.75 152.7 66 44693.00 153.8 70 44693.25 152.8 89 44693.50 154.0 105 44693.75 152.3 85 44694.00 154.4 63 44694.25 153.4 84 44694.50 153.1 85 44694.75 153.5 86 44695.00 153.7 84 44695.25 153.7 92 44695.50 153.7 88 44695.75 154.5 87 44696.00 153.7 80 44696.25 153.8 98 44696.50 153.9 86 44696.75 154.9 109 44697.00 154.1 124 44697.25 153.9 133 44697.50 154.1 108 44697.75 153.9 98 44698.00 154.9 95 44698.25 154.6 77 44698.50 154.8 55 44698.75 154.0 70 44699.00 151.8 78 44699.25 153.0 59 44699.50 153.9 52 44699.75 154.0 46 44700.00 153.5 48 44700.25 154.0 30 44700.50 153.6 12 44700.75 153.3 30 44701.00 153.9 21 44701.25 153.0 6 44701.50 153.4 -18 44701.75 153.6 21 44702.00 153.2 34 44702.25 153.3 13 44702.50 154.1 32 44702.75 154.2 40 44703.00 154.2 10 44703.25 153.7 41 44703.50 153.8 19 44703.75 153.9 39 44704.00 152.6 53 44704.25 153.9 47 44704.50 153.6 46 44704.75 155.1 44 44705.00 153.6 34 44705.25 153.3 43 44705.50 153.7 51 44705.75 153.2 52 44706.00 153.5 43 44706.25 153.4 27 44706.50 154.2 38 44706.75 154.9 29 44707.00 153.9 30 44707.25 153.3 38 44707.50 153.8 32 44707.75 153.8 50 44708.00 154.1 43 44708.25 154.4 47 44708.50 153.7 37 44708.75 153.4 23 44709.00 151.5 38 44709.25 152.5 26 44709.50 152.6 34 44709.75 153.1 42 44710.00 152.6 67 44710.25 152.8 53 44710.50 152.8 46 44710.75 153.7 80 44711.00 152.5 78 44711.25 152.8 102 44711.50 153.2 93 44711.75 153.0 72 44712.00 152.8 65 44712.25 153.8 55 44712.50 152.6 49 44712.75 152.3 45 44713.00 152.6 60 44713.25 152.9 64 44713.50 152.8 40 44713.75 152.9 58 44714.00 152.6 46 44714.25 153.6 50 44714.50 153.8 52 44714.75 153.8 55 44715.00 154.1 62 44715.25 153.5 63 44715.50 154.6 55 44715.75 153.9 57 44716.00 153.9 65 44716.25 153.9 78 44716.50 153.6 46 44716.75 154.5 43 44717.00 154.1 71 44717.25 154.1 72 44717.50 153.9 71 44717.75 153.8 64 44718.00 154.2 74 44718.25 154.7 63 44718.50 154.9 69 44718.75 153.9 67 44719.00 153.4 86 44719.25 153.3 81 44719.50 153.4 77 44719.75 153.4 74 44720.00 154.0 60 44720.25 153.5 82 44720.50 153.0 57 44720.75 153.3 68 44721.00 154.0 57 44721.25 153.4 50 44721.50 153.5 46 44721.75 153.6 49 44722.00 153.4 58 44722.25 153.7 91 44722.50 153.7 69 44722.75 153.1 88 44723.00 155.3 89 44723.25 153.0 66 44723.50 153.4 68 44723.75 153.4 71 44724.00 152.8 88 44724.25 153.3 72 44724.50 154.0 61 44724.75 153.6 49 44725.00 152.9 43 44725.25 153.3 38 44725.50 153.2 -5 44725.75 153.1 -3 44726.00 153.3 -9 44726.25 154.3 -10 44726.50 153.3 30 44726.75 153.3 28 44727.00 153.1 24 44727.25 153.6 28 44727.50 153.4 21 44727.75 153.2 26 44728.00 153.3 23 44728.25 154.5 37 44728.50 154.4 29 44728.75 153.6 43 44729.00 151.4 76 44729.25 152.4 69 44729.50 152.4 68 44729.75 152.5 67 44730.00 152.5 51 44730.25 152.9 81 44730.50 152.6 74 44730.75 152.4 60 44731.00 153.7 47 44731.25 152.4 68 44731.50 152.4 63 44731.75 153.6 63 44732.00 153.4 52 44732.25 152.9 92 44732.50 152.5 82 44732.75 152.6 100 44733.00 153.5 70 44733.25 152.5 50 44733.50 152.8 65 44733.75 153.5 75 44734.00 152.7 82 44734.25 153.8 67 44734.50 154.1 64 44734.75 153.9 61 44735.00 153.8 63 44735.25 153.5 53 44735.50 153.9 43 44735.75 153.9 42 44736.00 153.9 65 44736.25 154.6 33 44736.50 153.8 30 44736.75 153.5 51 44737.00 154.2 49 44737.25 154.2 48 44737.50 154.1 54 44737.75 153.9 69 44738.00 153.9 84 44738.25 154.6 60 44738.50 153.9 51 44738.75 154.7 55 44739.00 152.3 42 44739.25 153.2 37 44739.50 153.3 41 44739.75 153.6 45 44740.00 153.7 48 44740.25 153.4 64 44740.50 154.0 50 44740.75 153.9 51 44741.00 153.5 56 44741.25 154.2 78 44741.50 153.3 60 44741.75 153.6 58 44742.00 153.9 91 44742.25 153.0 78 44742.50 153.5 46 44742.75 153.8 57 44743.00 154.1 52 44743.25 153.4 56 44743.50 153.9 50 44743.75 153.3 59 44744.00 152.6 45 44744.25 153.3 48 44744.50 153.6 50 44744.75 153.6 51 44745.00 154.0 65 44745.25 153.8 40 44745.50 153.6 65 44745.75 153.9 46 44746.00 153.6 60 44746.25 153.4 68 44746.50 154.1 44 44746.75 153.1 59 44747.00 153.6 50 44747.25 153.4 58 44747.50 154.1 43 44747.75 153.2 51 44748.00 153.7 35 44748.25 153.6 35 44748.50 154.1 41 44748.75 154.5 55 44749.00 151.9 34 44749.25 152.6 40 44749.50 152.8 44 44749.75 152.7 48 44750.00 152.8 53 44750.25 153.4 52 44750.50 153.0 66 44750.75 152.8 62 44751.00 152.8 62 44751.25 153.1 75 44751.50 153.3 50 44751.75 153.6 41 44752.00 152.8 27 44752.25 153.0 45 44752.50 153.5 53 44752.75 153.4 31 44753.00 152.5 34 44753.25 152.7 40 44753.50 152.3 28 44753.75 153.1 22 44754.00 152.5 32 44754.25 154.0 27 44754.50 154.0 30 44754.75 153.9 34 44755.00 153.8 34 44755.25 153.7 34 44755.50 153.8 57 44755.75 154.0 48 44756.00 153.8 49 44756.25 153.8 49 44756.50 153.6 60 44756.75 153.8 79 44757.00 153.8 54 44757.25 153.9 44 44757.50 154.5 63 44757.75 154.1 58 44758.00 154.5 61 44758.25 153.4 34 44758.50 154.6 47 44758.75 153.8 76 44759.00 152.5 88 44759.25 153.6 80 44759.50 153.4 82 44759.75 153.9 84 44760.00 153.7 98 44760.25 153.6 82 44760.50 153.2 68 44760.75 153.2 93 44761.00 153.4 115 44761.25 153.5 85 44761.50 153.6 99 44761.75 154.1 89 44762.00 153.5 92 44762.25 153.6 95 44762.50 153.7 46 44762.75 153.7 37 44763.00 153.4 55 44763.25 153.8 54 44763.50 153.9 54 44763.75 153.6 48 44764.00 152.6 49 44764.25 153.0 53 44764.50 153.8 55 44764.75 153.6 57 44765.00 153.8 77 44765.25 153.5 47 44765.50 153.6 54 44765.75 153.9 53 44766.00 154.3 71 44766.25 154.6 75 44766.50 153.4 68 44766.75 154.5 68 44767.00 153.9 83 44767.25 153.1 88 44767.50 153.7 71 44767.75 153.9 39 44768.00 153.5 51 44768.25 153.2 70 44768.50 153.4 85 44768.75 153.7 53 44769.00 151.5 41 44769.25 152.8 59 44769.50 152.7 54 44769.75 153.9 49 44770.00 152.4 55 44770.25 153.6 36 44770.50 153.6 17 44770.75 152.6 28 44771.00 153.2 23 44771.25 152.9 25 44771.50 154.1 33 44771.75 152.6 4 44772.00 153.2 6 44772.25 153.0 33 44772.50 153.1 26 44772.75 153.3 33 44773.00 153.4 35 44773.25 153.0 42 44773.50 153.1 41 44773.75 153.1 54 44774.00 152.9 30 44774.25 154.2 43 44774.50 154.1 49 44774.75 154.0 55 44775.00 154.4 56 44775.25 154.3 57 44775.50 154.3 81 44775.75 154.7 100 44776.00 153.9 94 44776.25 154.3 73 44776.50 154.3 100 44776.75 154.8 69 44777.00 154.0 86 44777.25 155.0 86 44777.50 154.2 80 44777.75 154.5 71 44778.00 154.9 97 44778.25 154.4 85 44778.50 155.4 74 44778.75 155.3 70 44779.00 152.5 70 44779.25 153.5 68 44779.50 153.4 65 44779.75 154.2 62 44780.00 153.7 66 44780.25 153.8 55 44780.50 154.4 57 44780.75 153.8 42 44781.00 153.4 41 44781.25 153.6 60 44781.50 154.5 72 44781.75 154.2 77 44782.00 153.8 54 44782.25 153.7 77 44782.50 154.1 65 44782.75 154.3 41 44783.00 154.0 74 44783.25 153.8 56 44783.50 153.9 55 44783.75 153.9 25 44784.00 152.8 51 44784.25 153.5 40 44784.50 153.9 43 44784.75 154.7 45 44785.00 154.3 47 44785.25 154.2 44 44785.50 153.8 53 44785.75 154.1 63 44786.00 153.8 76 44786.25 153.6 44 44786.50 153.7 39 44786.75 153.8 47 44787.00 153.6 63 44787.25 154.4 70 44787.50 153.6 92 44787.75 153.5 79 44788.00 153.8 77 44788.25 154.1 63 44788.50 153.9 65 44788.75 153.8 70 44789.00 152.2 73 44789.25 152.6 67 44789.50 152.8 61 44789.75 153.7 55 44790.00 153.0 36 44790.25 152.7 56 44790.50 153.1 38 44790.75 153.0 45 44791.00 153.6 20 44791.25 153.0 16 44791.50 152.8 59 44791.75 152.8 41 44792.00 153.2 33 44792.25 153.2 40 44792.50 152.9 39 44792.75 152.8 24 44793.00 152.9 24 44793.25 153.2 52 44793.50 152.9 63 44793.75 152.9 50 44794.00 153.4 68 44794.25 153.4 77 44794.50 154.3 75 44794.75 154.5 73 44795.00 154.3 56 44795.25 154.7 79 44795.50 154.3 77 44795.75 154.3 75 44796.00 154.0 47 44796.25 154.4 62 44796.50 154.0 68 44796.75 154.1 74 44797.00 154.4 79 44797.25 154.3 65 44797.50 154.5 60 44797.75 153.6 56 44798.00 154.6 69 44798.25 154.3 76 44798.50 154.3 54 44798.75 154.3 39 44799.00 152.5 66 44799.25 154.3 54 44799.50 154.6 56 44799.75 153.9 59 44800.00 154.1 75 44800.25 154.0 58 44800.50 153.8 65 44800.75 154.1 58 44801.00 153.9 70 44801.25 154.5 90 44801.50 153.9 69 44801.75 153.8 67 44802.00 153.5 68 44802.25 154.0 64 44802.50 153.4 80 44802.75 153.8 67 44803.00 153.8 69 44803.25 153.6 53 44803.50 154.3 87 44803.75 153.7 67 44804.00 154.1 58 44804.25 153.2 66 44804.50 153.5 60 44804.75 153.5 55 44805.00 153.7 55 44805.25 153.5 35 44805.50 156.2 29 44805.75 155.4 43 44806.00 153.4 38 44806.25 154.0 12 44806.50 153.6 25 44806.75 153.8 2 44807.00 153.2 0 44807.25 153.2 30 44807.50 153.4 26 44807.75 153.3 39 44808.00 153.5 23 44808.25 153.4 29 44808.50 154.0 39 44808.75 154.6 50 44809.00 151.5 42 44809.25 152.8 47 44809.50 153.6 47 44809.75 152.8 48 44810.00 152.6 61 44810.25 152.1 39 44810.50 153.4 32 44810.75 153.2 55 44811.00 152.9 58 44811.25 152.3 47 44811.50 153.1 38 44811.75 152.9 43 44812.00 152.8 44 44812.25 152.6 74 44812.50 152.8 55 44812.75 153.1 51 44813.00 152.5 34 44813.25 152.8 47 44813.50 152.5 50 44813.75 152.9 51 44814.00 152.8 35 44814.25 153.6 42 44814.50 154.0 48 44814.75 153.9 54 44815.00 155.1 61 44815.25 154.3 54 44815.50 154.1 83 44815.75 155.1 82 44816.00 154.5 93 44816.25 154.5 81 44816.50 155.3 58 44816.75 155.1 80 44817.00 153.8 87 44817.25 155.0 59 44817.50 153.8 84 44817.75 153.9 66 44818.00 154.9 66 44818.25 153.9 91 44818.50 154.2 61 44818.75 153.6 100 44819.00 152.8 83 44819.25 153.4 93 44819.50 153.8 86 44819.75 153.8 78 44820.00 153.9 69 44820.25 154.5 67 44820.50 153.8 58 44820.75 153.8 41 44821.00 153.5 42 44821.25 153.8 36 44821.50 154.3 38 44821.75 153.9 42 44822.00 153.5 43 44822.25 153.7 41 44822.50 153.4 35 44822.75 154.2 54 44823.00 153.6 35 44823.25 153.6 18 44823.50 153.9 29 44823.75 153.2 37 44824.00 154.3 54 44824.25 154.7 40 44824.50 154.2 41 44824.75 155.1 42 44825.00 155.1 40 44825.25 153.9 58 44825.50 154.1 40 44825.75 153.6 45 44826.00 154.2 41 44826.25 153.8 58 44826.50 153.6 32 44826.75 154.0 33 44827.00 154.1 54 44827.25 153.8 60 44827.50 153.7 64 44827.75 153.8 56 44828.00 154.7 62 44828.25 153.7 76 44828.50 154.1 55 44828.75 153.9 59 44829.00 154.0 71 44829.25 153.2 68 44829.50 153.8 63 44829.75 152.8 59 44830.00 152.9 62 44830.25 154.3 38 44830.50 152.8 47 44830.75 152.8 35 44831.00 152.8 31 44831.25 152.7 35 44831.50 152.6 24 44831.75 153.4 25 44832.00 153.5 22 44832.25 154.3 29 44832.50 152.8 14 44832.75 152.9 27 44833.00 152.8 38 44833.25 153.2 19 44833.50 153.2 23 44833.75 153.6 32 44834.00 153.5 30 44834.25 153.6 28 44834.50 154.3 36 44834.75 154.3 44 44835.00 153.7 59 44835.25 154.2 55 44835.50 154.1 57 44835.75 154.3 72 44836.00 154.1 103 44836.25 156.0 81 44836.50 154.1 68 44836.75 154.0 224 44837.00 153.8 92 44837.25 154.3 54 44837.50 154.1 96 44837.75 154.3 74 44838.00 153.9 72 44838.25 154.2 62 44838.50 154.0 53 44838.75 154.3 53 44839.00 152.4 67 44839.25 153.0 53 44839.50 153.2 55 44839.75 154.3 57 44840.00 154.3 55 44840.25 153.6 88 44840.50 153.7 47 44840.75 153.4 54 44841.00 153.6 64 44841.25 153.4 83 44841.50 153.8 74 44841.75 153.7 54 44842.00 153.8 35 44842.25 154.6 26 44842.50 153.8 40 44842.75 154.5 39 44843.00 153.7 55 44843.25 153.5 52 44843.50 153.8 38 44843.75 155.3 51 44844.00 152.7 51 44844.25 153.2 52 44844.50 153.5 54 44844.75 153.7 57 44845.00 153.7 61 44845.25 153.4 52 44845.50 154.0 73 44845.75 155.3 72 44846.00 153.8 69 44846.25 154.0 70 44846.50 153.5 33 44846.75 154.1 50 44847.00 156.3 46 44847.25 154.1 44 44847.50 153.7 52 44847.75 153.5 33 44848.00 153.9 53 44848.25 153.8 46 44848.50 154.4 49 44848.75 155.1 61 44849.00 151.7 59 44849.25 153.6 66 44849.50 152.6 62 44849.75 153.1 58 44850.00 153.3 52 44850.25 153.2 56 44850.50 154.7 49 44850.75 152.9 32 44851.00 152.8 32 44851.25 153.2 42 44851.50 152.9 41 44851.75 153.2 58 44852.00 153.3 52 44852.25 153.8 65 44852.50 152.9 61 44852.75 153.1 66 44853.00 154.3 62 44853.25 154.2 58 44853.50 153.6 30 44853.75 153.6 46 44854.00 153.2 77 44854.25 154.0 54 44854.50 154.3 47 44854.75 154.2 41 44855.00 154.3 27 44855.25 154.1 25 44855.50 155.2 32 44855.75 155.1 15 44856.00 154.7 19 44856.25 154.3 -12 44856.50 154.3 -6 44856.75 154.1 -7 44857.00 155.1 -8 44857.25 154.8 -1 44857.50 154.7 12 44857.75 154.7 15 44858.00 154.7 30 44858.25 154.1 46 44858.50 154.7 30 44858.75 154.8 51 44859.00 153.0 52 44859.25 154.2 60 44859.50 154.1 56 44859.75 154.0 51 44860.00 153.6 53 44860.25 154.3 41 44860.50 153.8 36 44860.75 153.9 33 44861.00 154.7 27 44861.25 154.1 33 44861.50 153.9 58 44861.75 154.3 38 44862.00 153.8 51 44862.25 154.0 23 44862.50 153.8 44 44862.75 153.9 32 44863.00 153.5 28 44863.25 154.3 9 44863.50 154.5 27 44863.75 153.6 37 44864.00 153.2 48 44864.25 153.6 43 44864.50 154.1 42 44864.75 153.7 42 44865.00 153.9 44 44865.25 153.8 46 44865.50 154.0 33 44865.75 154.6 29 44866.00 154.9 40 44866.25 153.9 45 44866.50 154.8 53 44866.75 153.9 45 44867.00 154.7 40 44867.25 153.9 33 44867.50 153.7 59 44867.75 153.6 86 44868.00 154.4 61 44868.25 153.6 80 44868.50 153.8 61 44868.75 153.9 42 44869.00 153.0 71 44869.25 152.5 51 44869.50 152.7 46 44869.75 153.0 41 44870.00 152.5 62 44870.25 153.0 4 44870.50 153.6 23 44870.75 153.2 12 44871.00 153.2 27 44871.25 152.6 15 44871.50 153.8 6 44871.75 152.8 7 44872.00 152.8 25 44872.25 153.0 40 44872.50 152.6 70 44872.75 153.6 39 44873.00 152.9 58 44873.25 152.8 54 44873.50 152.6 43 44873.75 153.6 29 44874.00 152.5 53 44874.25 154.7 43 44874.50 154.1 44 44874.75 154.2 45 44875.00 153.8 49 44875.25 154.1 43 44875.50 154.9 59 44875.75 154.7 32 44876.00 154.3 62 44876.25 154.9 51 44876.50 153.8 50 44876.75 154.7 51 44877.00 153.8 44 44877.25 154.2 31 44877.50 155.0 70 44877.75 154.1 60 44878.00 154.0 60 44878.25 153.8 49 44878.50 154.5 71 44878.75 155.4 48 44879.00 152.2 51 44879.25 153.3 51 44879.50 153.9 53 44879.75 153.4 55 44880.00 154.1 55 44880.25 153.6 51 44880.50 153.3 60 44880.75 154.7 85 44881.00 153.6 84 44881.25 153.8 45 44881.50 153.2 54 44881.75 153.0 51 44882.00 153.6 46 44882.25 153.4 60 44882.50 154.3 68 44882.75 154.1 84 44883.00 154.2 77 44883.25 153.5 55 44883.50 153.8 51 44883.75 153.9 69 44884.00 152.5 72 44884.25 153.0 59 44884.50 153.4 59 44884.75 153.3 59 44885.00 153.7 46 44885.25 153.2 68 44885.50 153.9 69 44885.75 154.1 63 44886.00 153.1 45 44886.25 153.4 61 44886.50 153.8 30 44886.75 153.3 25 44887.00 153.4 44 44887.25 154.8 55 44887.50 153.7 52 44887.75 153.2 40 44888.00 154.3 42 44888.25 154.1 56 44888.50 153.5 77 44888.75 153.3 60 44889.00 151.7 70 44889.25 152.8 80 44889.50 152.6 76 44889.75 152.7 72 44890.00 152.5 55 44890.25 152.4 66 44890.50 153.4 71 44890.75 152.8 63 44891.00 152.4 55 44891.25 153.3 36 44891.50 152.7 40 44891.75 152.8 59 44892.00 152.6 66 44892.25 153.2 65 44892.50 152.8 51 44892.75 153.4 36 44893.00 154.0 52 44893.25 152.9 42 44893.50 152.9 44 44893.75 152.7 42 44894.00 152.3 38 44894.25 153.6 40 44894.50 154.1 45 44894.75 153.9 51 44895.00 154.1 64 44895.25 154.1 45 44895.50 153.4 62 44895.75 153.8 94 44896.00 155.2 82 44896.25 154.1 74 44896.50 154.0 78 44896.75 154.8 80 44897.00 154.0 98 44897.25 155.1 87 44897.50 154.4 71 44897.75 156.6 85 44898.00 154.5 66 44898.25 154.1 94 44898.50 154.2 87 44898.75 154.1 72 44899.00 152.9 63 44899.25 153.6 67 44899.50 153.5 61 44899.75 153.6 55 44900.00 153.9 40 44900.25 153.9 64 44900.50 153.8 27 44900.75 153.8 30 44901.00 153.9 14 44901.25 154.9 27 44901.50 153.8 16 44901.75 154.1 20 44902.00 153.4 19 44902.25 154.7 -8 44902.50 154.1 22 44902.75 153.6 4 44903.00 154.5 28 44903.25 154.1 28 44903.50 153.8 40 44903.75 155.1 42 44904.00 152.5 28 44904.25 154.5 45 44904.50 153.9 44 44904.75 154.1 42 44905.00 153.9 40 44905.25 154.5 34 44905.50 154.7 37 44905.75 154.1 45 44906.00 153.8 24 44906.25 153.1 32 44906.50 153.4 33 44906.75 154.1 3 44907.00 153.6 25 44907.25 153.8 34 44907.50 155.2 65 44907.75 154.3 24 44908.00 154.2 47 44908.25 153.6 39 44908.50 153.6 37 44908.75 153.8 50 44909.00 152.6 42 44909.25 154.1 49 44909.50 153.2 53 44909.75 153.4 56 44910.00 153.8 57 44910.25 153.2 72 44910.50 153.3 65 44910.75 153.0 71 44911.00 153.0 69 44911.25 152.9 85 44911.50 152.8 71 44911.75 153.2 42 44912.00 152.7 39 44912.25 153.1 62 44912.50 153.0 55 44912.75 152.5 52 44913.00 152.9 74 44913.25 153.0 64 44913.50 153.2 54 44913.75 153.9 69 44914.00 153.2 38 44914.25 153.8 49 44914.50 154.0 54 44914.75 154.9 58 44915.00 154.2 64 44915.25 154.8 64 44915.50 154.1 79 44915.75 154.1 73 44916.00 153.9 86 44916.25 154.1 85 44916.50 153.8 63 44916.75 154.2 79 44917.00 154.1 54 44917.25 154.5 35 44917.50 155.0 54 44917.75 154.3 46 44918.00 154.5 40 44918.25 154.5 40 44918.50 153.9 34 44918.75 154.2 65 44919.00 153.0 75 44919.25 153.9 71 44919.50 153.8 70 44919.75 153.8 70 44920.00 155.0 89 44920.25 153.8 78 44920.50 154.1 32 44920.75 153.9 47 44921.00 154.4 72 44921.25 153.8 85 44921.50 155.2 52 44921.75 154.1 48 44922.00 153.8 68 44922.25 154.5 65 44922.50 154.2 53 44922.75 153.7 48 44923.00 154.3 29 44923.25 154.1 27 44923.50 154.1 64 44923.75 154.9 53 44924.00 152.8 54 44924.25 153.2 60 44924.50 153.9 61 44924.75 153.8 62 44925.00 153.7 78 44925.25 153.8 49 44925.50 154.3 72 44925.75 153.5 50 44926.00 153.8 66 44926.25 153.9 81 44926.50 154.1 85 44926.75 153.8 44 44927.00 153.4 25 44927.25 155.7 69 44927.50 154.8 51 44927.75 154.0 39 44928.00 153.8 25 44928.25 153.8 39 44928.50 154.0 32 44928.75 153.2 36 44929.00 151.8 52 44929.25 152.8 46 44929.50 153.2 48 44929.75 152.8 51 44930.00 152.9 43 44930.25 153.9 55 44930.50 153.1 76 44930.75 152.6 67 44931.00 153.2 51 44931.25 153.0 64 44931.50 154.7 62 44931.75 153.4 54 44932.00 152.6 56 44932.25 153.2 44 44932.50 153.0 74 44932.75 153.1 68 44933.00 153.6 75 44933.25 153.2 76 44933.50 154.1 84 44933.75 154.7 63 44934.00 154.0 57 44934.25 154.3 62 44934.50 154.5 58 44934.75 154.0 54 44935.00 154.2 40 44935.25 154.5 43 44935.50 154.5 57 44935.75 156.7 46 44936.00 154.7 16 44936.25 154.4 28 44936.50 154.7 33 44936.75 154.3 77 44937.00 154.4 63 44937.25 154.1 57 44937.50 154.8 66 44937.75 154.5 94 44938.00 154.3 62 44938.25 154.8 46 44938.50 156.0 65 44938.75 155.1 44 44939.00 153.0 67 44939.25 153.9 46 44939.50 154.5 49 44939.75 154.1 52 44940.00 154.3 52 44940.25 154.1 46 44940.50 153.9 78 44940.75 154.5 68 44941.00 154.5 72 44941.25 154.0 59 44941.50 154.5 55 44941.75 153.9 56 44942.00 154.2 74 44942.25 155.3 69 44942.50 154.9 79 44942.75 154.3 61 44943.00 153.7 71 44943.25 153.8 52 44943.50 153.8 79 44943.75 154.1 51 44944.00 153.0 49 44944.25 153.6 51 44944.50 154.1 54 44944.75 154.2 58 44945.00 153.9 64 44945.25 154.0 58 44945.50 153.8 71 44945.75 153.7 77 44946.00 154.3 75 44946.25 154.5 78 44946.50 153.9 64 44946.75 153.8 77 44947.00 153.8 75 44947.25 153.4 81 44947.50 153.4 71 44947.75 153.8 65 44948.00 153.9 73 44948.25 153.3 35 44948.50 153.8 60 44948.75 153.6 48 44949.00 152.6 53 44949.25 152.6 45 44949.50 153.0 47 44949.75 153.8 48 44950.00 153.2 39 44950.25 153.0 57 44950.50 153.7 66 44950.75 153.1 61 44951.00 153.0 56 44951.25 154.1 55 44951.50 153.6 58 44951.75 152.9 61 44952.00 153.0 33 44952.25 153.0 49 44952.50 152.4 33 44952.75 153.4 61 44953.00 153.2 65 44953.25 152.8 68 44953.50 153.6 47 44953.75 153.0 60 44954.00 154.3 50 44954.25 153.9 50 44954.50 154.1 50 44954.75 154.5 50 44955.00 154.7 46 44955.25 155.2 56 44955.50 154.3 50 44955.75 154.6 58 44956.00 155.4 45 44956.25 155.0 53 44956.50 154.9 80 44956.75 154.6 56 44957.00 154.4 52 44957.25 154.9 60 44957.50 155.1 71 44957.75 154.2 85 44958.00 154.5 80 44958.25 154.7 93 44958.50 154.5 101 44958.75 154.9 92 44959.00 153.0 67 44959.25 153.7 82 44959.50 154.6 79 44959.75 155.6 76 44960.00 154.4 54 44960.25 154.1 83 44960.50 154.9 84 44960.75 154.2 67 44961.00 154.2 76 44961.25 154.1 44 44961.50 154.2 49 44961.75 155.7 46 44962.00 154.2 36 44962.25 154.7 55 44962.50 154.5 47 44962.75 154.2 27 44963.00 154.5 40 44963.25 154.5 37 44963.50 153.9 46 44963.75 155.1 33 44964.00 153.1 31 44964.25 153.4 36 44964.50 153.8 42 44964.75 154.4 48 44965.00 153.9 52 44965.25 155.3 66 44965.50 154.0 47 44965.75 155.1 72 44966.00 154.5 102 44966.25 153.8 65 44966.50 153.9 51 44966.75 154.8 59 44967.00 153.8 34 44967.25 153.9 39 44967.50 154.2 46 44967.75 154.1 32 44968.00 154.5 33 44968.25 153.9 35 44968.50 155.8 52 44968.75 154.1 28 44969.00 152.1 34 44969.25 153.0 37 44969.50 153.2 36 44969.75 154.3 34 44970.00 153.2 30 44970.25 153.6 38 44970.50 154.4 22 44970.75 153.4 36 44971.00 153.8 37 44971.25 153.1 19 44971.50 153.9 59 44971.75 153.0 57 44972.00 153.0 42 44972.25 153.0 51 44972.50 153.1 58 44972.75 153.9 43 44973.00 154.2 39 44973.25 153.8 53 44973.50 153.2 39 44973.75 153.4 74 44974.00 153.0 49 44974.25 153.8 61 44974.50 155.1 55 44974.75 154.2 49 44975.00 154.3 48 44975.25 155.4 54 44975.50 154.4 16 44975.75 154.5 8 44976.00 154.3 16 44976.25 154.1 32 44976.50 155.0 35 44976.75 155.5 56 44977.00 154.5 69 44977.25 154.6 38 44977.50 154.4 46 44977.75 154.5 24 44978.00 155.1 28 44978.25 154.3 30 44978.50 154.8 25 44978.75 154.3 52 44979.00 153.2 71 44979.25 153.8 68 44979.50 153.6 68 44979.75 154.0 68 44980.00 154.6 59 44980.25 153.9 68 44980.50 154.8 64 44980.75 154.7 79 44981.00 153.8 78 44981.25 154.6 47 44981.50 153.6 49 44981.75 154.0 57 44982.00 153.9 61 44982.25 154.9 41 44982.50 153.9 68 44982.75 155.6 58 44983.00 154.5 57 44983.25 153.8 40 44983.50 154.4 48 44983.75 154.1 38 44984.00 152.8 61 44984.25 153.9 46 44984.50 153.9 46 44984.75 154.1 45 44985.00 154.0 52 44985.25 154.0 50 44985.50 154.0 25 44985.75 154.3 47 44986.00 154.1 32 44986.25 153.8 54 44986.50 154.4 64 44986.75 153.6 66 44987.00 154.2 60 44987.25 154.2 42 44987.50 154.1 34 44987.75 154.7 15 44988.00 153.9 40 44988.25 153.9 68 44988.50 154.1 42 44988.75 154.0 40 44989.00 152.3 58 44989.25 153.9 62 44989.50 153.2 62 44989.75 153.2 61 44990.00 153.2 49 44990.25 152.5 83 44990.50 153.7 51 44990.75 152.5 58 44991.00 152.8 54 44991.25 153.9 61 44991.50 152.9 46 44991.75 152.5 27 44992.00 153.0 23 44992.25 153.2 26 44992.50 153.2 41 44992.75 153.2 34 44993.00 153.6 34 44993.25 153.0 27 44993.50 153.2 24 44993.75 153.0 41 44994.00 152.7 26 44994.25 154.3 28 44994.50 156.6 33 44994.75 156.4 37 44995.00 155.1 33 44995.25 154.3 60 44995.50 154.5 52 44995.75 154.5 52 44996.00 154.3 73 44996.25 154.6 59 44996.50 155.3 60 44996.75 154.2 37 44997.00 154.8 63 44997.25 155.8 54 44997.50 155.0 50 44997.75 154.7 68 44998.00 154.4 47 44998.25 154.2 32 44998.50 155.1 27 44998.75 154.3 51 44999.00 152.8 66 44999.25 153.5 48 44999.50 154.8 49 44999.75 153.7 51 45000.00 155.0 41 45000.25 153.6 65 45000.50 153.8 61 45000.75 153.4 58 45001.00 154.6 50 45001.25 153.8 61 45001.50 155.6 58 45001.75 153.5 70 45002.00 154.7 85 45002.25 153.6 66 45002.50 154.9 60 45002.75 153.5 62 45003.00 153.5 44 45003.25 154.9 42 45003.50 154.1 56 45003.75 154.5 49 45004.00 153.5 60 45004.25 155.6 54 45004.50 153.5 52 45004.75 154.0 50 45005.00 154.0 40 45005.25 153.7 45 45005.50 153.4 61 45005.75 153.9 26 45006.00 154.2 44 45006.25 153.5 31 45006.50 154.0 39 45006.75 153.5 22 45007.00 153.6 50 45007.25 153.7 21 45007.50 154.5 11 45007.75 153.6 37 45008.00 153.9 39 45008.25 153.8 34 45008.50 153.8 45 45008.75 154.3 35 45009.00 151.9 47 45009.25 152.3 45 45009.50 152.9 46 45009.75 153.9 48 45010.00 152.7 59 45010.25 153.1 43 45010.50 153.6 53 45010.75 153.1 49 45011.00 152.8 73 45011.25 152.8 56 45011.50 153.4 55 45011.75 153.9 49 45012.00 153.0 30 45012.25 153.0 46 45012.50 153.9 27 45012.75 153.1 35 45013.00 153.1 57 45013.25 153.3 63 45013.50 153.4 61 45013.75 153.0 60 45014.00 152.8 54 45014.25 154.0 65 45014.50 154.0 64 45014.75 155.8 63 45015.00 154.7 67 45015.25 154.1 55 45015.50 154.1 63 45015.75 154.1 58 45016.00 153.9 59 45016.25 154.4 59 45016.50 155.4 52 45016.75 154.2 46 45017.00 154.5 53 45017.25 154.4 65 45017.50 154.5 69 45017.75 154.1 58 45018.00 154.5 60 45018.25 154.7 64 45018.50 154.3 52 45018.75 155.6 56 45019.00 153.4 50 45019.25 154.1 51 45019.50 155.3 55 45019.75 154.7 60 45020.00 154.3 54 45020.25 154.5 59 45020.50 154.9 98 45020.75 154.7 95 45021.00 153.9 77 45021.25 154.4 78 45021.50 154.1 78 45021.75 154.3 56 45022.00 154.2 58 45022.25 154.0 79 45022.50 154.2 76 45022.75 154.2 74 45023.00 154.1 70 45023.25 155.1 55 45023.50 154.0 71 45023.75 154.3 48 45024.00 152.6 53 45024.25 154.3 46 45024.50 153.9 45 45024.75 153.9 43 45025.00 154.2 44 45025.25 154.3 27 45025.50 155.0 42 45025.75 154.0 51 45026.00 155.6 30 45026.25 154.5 29 45026.50 154.0 78 45026.75 154.0 85 45027.00 154.2 67 45027.25 153.9 28 45027.50 153.9 51 45027.75 155.1 48 45028.00 154.2 59 45028.25 154.9 48 45028.50 154.7 34 45028.75 154.0 53 45029.00 152.1 33 45029.25 153.8 35 45029.50 153.6 38 45029.75 153.2 42 45030.00 152.8 33 45030.25 153.3 62 45030.50 153.2 41 45030.75 153.3 82 45031.00 153.0 53 45031.25 153.6 55 45031.50 153.2 61 45031.75 153.7 67 45032.00 152.3 61 45032.25 153.7 51 45032.50 153.3 32 45032.75 153.2 46 45033.00 153.0 52 45033.25 154.2 83 45033.50 153.6 62 45033.75 153.1 78 45034.00 153.2 68 45034.25 155.1 81 45034.50 154.8 77 45034.75 155.6 72 45035.00 154.5 70 45035.25 155.4 59 45035.50 154.5 65 45035.75 156.2 52 45036.00 154.7 53 45036.25 155.3 46 45036.50 155.3 30 45036.75 154.7 56 45037.00 154.7 35 45037.25 154.7 59 45037.50 154.3 39 45037.75 155.1 30 45038.00 154.7 39 45038.25 154.7 62 45038.50 154.6 60 45038.75 154.9 61 45039.00 153.7 65 45039.25 155.3 76 45039.50 153.9 74 45039.75 155.1 71 45040.00 154.3 61 45040.25 154.2 72 45040.50 154.4 66 45040.75 154.2 67 45041.00 154.5 61 45041.25 155.1 50 45041.50 154.0 32 45041.75 154.4 46 45042.00 154.4 61 45042.25 154.1 85 45042.50 154.2 73 45042.75 154.0 57 45043.00 154.5 53 45043.25 154.9 55 45043.50 154.2 60 45043.75 154.6 59 45044.00 153.3 59 45044.25 154.4 61 45044.50 154.4 60 45044.75 154.1 59 45045.00 154.1 67 45045.25 154.2 57 45045.50 154.3 49 45045.75 155.2 44 45046.00 154.7 62 45046.25 154.0 60 45046.50 153.9 60 45046.75 154.4 41 45047.00 154.1 46 45047.25 153.9 57 45047.50 154.3 74 45047.75 154.2 51 45048.00 154.7 58 45048.25 154.1 51 45048.50 154.4 42 45048.75 154.7 41 45049.00 152.0 50 45049.25 153.2 42 45049.50 153.6 46 45049.75 153.4 50 45050.00 153.4 62 45050.25 153.3 49 45050.50 153.3 57 45050.75 154.1 68 45051.00 153.2 73 45051.25 152.8 74 45051.50 153.2 73 45051.75 153.0 95 45052.00 154.1 88 45052.25 153.3 74 45052.50 154.5 59 45052.75 153.6 43 45053.00 153.2 52 45053.25 153.6 64 45053.50 153.4 56 45053.75 154.8 67 45054.00 153.5 61 45054.25 155.1 70 45054.50 154.5 67 45054.75 154.8 63 45055.00 154.6 66 45055.25 154.3 45 45055.50 154.7 46 45055.75 155.5 58 45056.00 154.2 65 45056.25 154.9 29 45056.50 154.6 51 45056.75 154.8 64 45057.00 154.1 48 45057.25 154.3 39 45057.50 154.7 46 45057.75 154.7 59 45058.00 155.5 65 45058.25 154.5 55 45058.50 154.1 52 45058.75 154.3 62 45059.00 153.1 55 45059.25 153.7 54 45059.50 154.9 56 45059.75 154.2 59 45060.00 154.3 69 45060.25 154.2 56 45060.50 154.1 51 45060.75 155.3 77 45061.00 153.7 75 45061.25 155.1 67 45061.50 154.3 63 45061.75 154.2 50 45062.00 155.4 35 45062.25 154.5 40 45062.50 154.5 39 45062.75 154.1 45 45063.00 154.2 43 45063.25 154.0 50 45063.50 154.3 48 45063.75 154.0 45 45064.00 152.9 39 45064.25 155.3 42 45064.50 154.3 45 45064.75 153.8 48 45065.00 153.8 46 45065.25 154.1 64 45065.50 153.9 52 45065.75 153.9 46 45066.00 154.3 76 45066.25 154.3 59 45066.50 154.1 40 45066.75 154.0 46 45067.00 154.1 63 45067.25 154.2 41 45067.50 154.4 39 45067.75 154.2 60 45068.00 154.9 63 45068.25 155.1 62 45068.50 154.6 86 45068.75 153.8 67 45069.00 152.3 44 45069.25 153.5 59 45069.50 153.9 47 45069.75 153.3 36 45070.00 153.8 29 45070.25 153.3 6 45070.50 153.5 -1 45070.75 153.6 -3 45071.00 153.3 -26 45071.25 153.2 -33 45071.50 154.0 -23 45071.75 153.5 -21 45072.00 152.9 -34 45072.25 153.4 -68 45072.50 153.4 -86 45072.75 153.0 -80 45073.00 153.8 -68 45073.25 152.7 -100 45073.50 153.4 -115 45073.75 153.6 72 45074.00 154.3 214 45074.25 154.6 175 45074.50 154.7 172 45074.75 154.9 169 45075.00 154.5 174 45075.25 154.5 141 45075.50 154.5 180 45075.75 155.3 165 45076.00 154.8 148 45076.25 155.1 153 45076.50 155.1 120 45076.75 154.7 134 45077.00 154.3 144 45077.25 155.5 105 45077.50 154.3 96 45077.75 154.7 100 45078.00 154.6 81 45078.25 154.6 63 45078.50 155.4 66 45078.75 154.7 -22 45079.00 153.4 71 45079.25 153.8 14 45079.50 154.1 19 45079.75 154.3 24 45080.00 154.3 36 45080.25 154.3 19 45080.50 153.4 43 45080.75 154.0 47 45081.00 154.3 46 45081.25 154.7 51 45081.50 154.5 69 45081.75 154.5 41 45082.00 154.3 66 45082.25 154.3 60 45082.50 154.7 50 45082.75 154.9 69 45083.00 155.3 56 45083.25 154.0 65 45083.50 154.4 35 45083.75 154.2 42 45084.00 153.4 52 45084.25 154.0 37 45084.50 154.4 40 45084.75 154.3 43 45085.00 154.7 53 45085.25 154.9 54 45085.50 154.2 53 45085.75 154.1 37 45086.00 154.5 45 45086.25 154.1 83 45086.50 155.4 62 45086.75 154.5 73 45087.00 154.5 51 45087.25 154.1 72 45087.50 154.9 51 45087.75 154.2 62 45088.00 154.4 -21 45088.25 154.0 60 45088.50 154.1 44 45088.75 154.1 60 45089.00 151.9 58 45089.25 153.3 64 45089.50 153.4 61 45089.75 154.0 57 45090.00 153.3 35 45090.25 153.3 67 45090.50 153.5 57 45090.75 153.4 48 45091.00 155.1 38 45091.25 153.2 31 45091.50 153.3 49 45091.75 153.4 52 45092.00 154.3 46 45092.25 153.5 61 45092.50 153.4 61 45092.75 153.5 56 45093.00 154.3 53 45093.25 153.8 51 45093.50 153.4 60 45093.75 153.8 62 45094.00 153.9 68 45094.25 154.7 68 45094.50 154.9 68 45094.75 154.9 67 45095.00 154.7 61 45095.25 155.1 73 45095.50 154.8 63 45095.75 154.8 76 45096.00 154.5 63 45096.25 155.0 63 45096.50 155.2 65 45096.75 155.0 55 45097.00 155.8 64 45097.25 156.8 71 45097.50 155.4 67 45097.75 156.4 68 45098.00 155.1 79 45098.25 155.1 75 45098.50 155.0 53 45098.75 154.9 78 45099.00 153.8 56 45099.25 154.9 59 45099.50 154.9 58 45099.75 156.7 56 45100.00 155.6 53 45100.25 154.9 53 45100.50 155.4 51 45100.75 154.9 55 45101.00 155.4 57 45101.25 154.7 40 45101.50 154.9 22 45101.75 154.7 37 45102.00 154.3 50 45102.25 155.3 43 45102.50 154.7 62 45102.75 155.5 46 45103.00 154.6 36 45103.25 155.2 49 45103.50 154.7 64 45103.75 154.1 74 45104.00 154.5 61 45104.25 154.5 76 45104.50 154.3 74 45104.75 154.3 72 45105.00 154.9 65 45105.25 155.1 67 45105.50 155.0 68 45105.75 154.9 74 45106.00 154.4 72 45106.25 154.1 48 45106.50 154.3 25 45106.75 154.5 29 45107.00 153.9 57 45107.25 154.9 66 45107.50 154.3 53 45107.75 154.3 49 45108.00 154.9 38 45108.25 155.1 35 45108.50 154.1 46 45108.75 154.3 48 45109.00 152.3 49 45109.25 153.8 48 45109.50 153.6 49 45109.75 154.1 50 45110.00 153.5 56 45110.25 153.4 51 45110.50 153.6 47 45110.75 153.6 55 45111.00 153.2 72 45111.25 153.3 51 45111.50 153.4 45 45111.75 153.4 61 45112.00 153.4 39 45112.25 153.4 36 45112.50 153.2 19 45112.75 153.4 12 45113.00 153.4 38 45113.25 153.2 29 45113.50 153.2 30 45113.75 153.4 34 45114.00 153.3 22 45114.25 154.5 31 45114.50 154.4 43 45114.75 154.7 55 45115.00 155.4 79 45115.25 154.5 68 45115.50 154.8 83 45115.75 155.8 104 45116.00 155.2 107 45116.25 154.9 134 45116.50 154.9 104 45116.75 155.2 113 45117.00 154.3 132 45117.25 154.6 88 45117.50 154.7 101 45117.75 155.4 119 45118.00 154.6 98 45118.25 154.9 103 45118.50 155.0 84 45118.75 155.8 84 45119.00 153.4 88 45119.25 153.6 74 45119.50 153.7 74 45119.75 154.5 73 45120.00 155.1 77 45120.25 154.7 65 45120.50 154.2 73 45120.75 154.1 72 45121.00 154.3 78 45121.25 154.6 67 45121.50 154.5 61 45121.75 154.8 91 45122.00 154.9 75 45122.25 154.1 83 45122.50 154.3 33 45122.75 154.6 71 45123.00 154.4 69 45123.25 154.5 64 45123.50 154.7 43 45123.75 154.5 60 45124.00 153.6 92 45124.25 154.0 72 45124.50 153.8 70 45124.75 154.4 68 45125.00 154.8 75 45125.25 154.5 62 45125.50 155.3 42 45125.75 154.7 66 45126.00 154.2 61 45126.25 153.9 56 45126.50 153.9 43 45126.75 154.1 36 45127.00 154.1 38 45127.25 154.1 37 45127.50 155.1 61 45127.75 154.3 44 45128.00 155.3 46 45128.25 154.8 19 45128.50 155.5 19 45128.75 154.4 8 45129.00 152.3 30 45129.25 153.5 9 45129.50 153.8 21 45129.75 153.4 33 45130.00 154.0 51 45130.25 153.7 57 45130.50 153.8 63 45130.75 153.4 69 45131.00 153.7 102 45131.25 153.9 107 45131.50 153.3 70 45131.75 153.7 70 45132.00 153.6 62 45132.25 153.4 75 45132.50 153.4 76 45132.75 153.1 75 45133.00 153.3 89 45133.25 153.3 95 45133.50 153.8 72 45133.75 153.2 62 45134.00 153.6 63 45134.25 155.3 59 45134.50 157.0 60 45134.75 154.9 63 45135.00 155.3 65 45135.25 155.1 65 45135.50 156.2 59 45135.75 154.7 86 45136.00 154.9 63 45136.25 155.1 72 45136.50 155.1 81 45136.75 155.3 89 45137.00 155.3 70 45137.25 155.6 82 45137.50 155.1 76 45137.75 155.8 73 45138.00 155.1 74 45138.25 155.2 70 45138.50 155.0 69 45138.75 154.8 70 45139.00 154.0 64 45139.25 154.7 64 45139.50 154.5 62 45139.75 154.7 61 45140.00 154.9 62 45140.25 154.3 51 45140.50 155.3 65 45140.75 154.3 50 45141.00 154.1 46 45141.25 155.3 57 45141.50 154.4 73 45141.75 155.2 93 45142.00 154.4 58 45142.25 154.7 53 45142.50 154.5 72 45142.75 155.6 62 45143.00 155.7 55 45143.25 154.2 54 45143.50 154.5 55 45143.75 154.7 56 45144.00 153.4 65 45144.25 154.3 59 45144.50 155.6 58 45144.75 154.6 58 45145.00 154.3 50 45145.25 154.5 57 45145.50 154.5 61 45145.75 155.1 67 45146.00 154.6 66 45146.25 154.2 40 45146.50 154.1 -12 45146.75 155.6 50 45147.00 154.5 63 45147.25 154.0 82 45147.50 153.8 86 45147.75 156.2 73 45148.00 154.0 70 45148.25 154.7 59 45148.50 154.3 64 45148.75 154.4 51 45149.00 153.4 46 45149.25 154.9 40 45149.50 153.6 44 45149.75 153.6 47 45150.00 153.2 60 45150.25 154.5 40 45150.50 154.6 49 45150.75 154.4 65 45151.00 154.1 63 45151.25 153.4 63 45151.50 153.4 54 45151.75 153.3 53 45152.00 153.6 60 45152.25 153.8 70 45152.50 153.8 62 45152.75 153.4 69 45153.00 153.8 31 45153.25 153.6 45 45153.50 154.9 52 45153.75 154.1 41 45154.00 153.6 48 45154.25 154.4 41 45154.50 154.5 47 45154.75 155.4 53 45155.00 154.9 58 45155.25 155.3 58 45155.50 155.4 81 45155.75 155.3 79 45156.00 154.7 89 45156.25 154.6 83 45156.50 155.3 97 45156.75 154.9 77 45157.00 154.5 85 45157.25 154.7 95 45157.50 154.3 83 45157.75 154.9 88 45158.00 155.2 94 45158.25 155.9 88 45158.50 154.1 110 45158.75 155.1 102 45159.00 153.2 95 45159.25 153.9 104 45159.50 154.4 94 45159.75 154.3 85 45160.00 154.6 76 45160.25 154.5 59 45160.50 154.7 55 45160.75 154.3 59 45161.00 154.4 47 45161.25 154.2 17 45161.50 154.3 34 45161.75 154.5 50 45162.00 155.8 48 45162.25 154.6 33 45162.50 154.5 40 45162.75 154.4 27 45163.00 154.6 55 45163.25 154.1 40 45163.50 154.3 35 45163.75 154.6 44 45164.00 153.4 52 45164.25 153.9 51 45164.50 154.7 54 45164.75 154.2 57 45165.00 154.7 57 45165.25 154.1 70 45165.50 154.1 60 45165.75 154.1 65 45166.00 153.9 88 45166.25 154.3 67 45166.50 154.2 56 45166.75 154.3 69 45167.00 153.8 61 45167.25 154.1 72 45167.50 154.3 78 45167.75 154.5 91 45168.00 155.0 93 45168.25 154.3 103 45168.50 154.3 97 45168.75 154.3 79 45169.00 152.9 69 45169.25 153.4 73 45169.50 153.1 68 45169.75 153.9 62 45170.00 154.3 63 45170.25 154.1 54 45170.50 153.8 34 45170.75 153.6 41 45171.00 153.6 34 45171.25 153.2 37 45171.50 153.8 19 45171.75 154.3 52 45172.00 153.3 63 45172.25 153.6 33 45172.50 155.0 22 45172.75 153.4 19 45173.00 153.9 25 45173.25 153.6 23 45173.50 154.7 37 45173.75 153.8 59 45174.00 153.5 42 45174.25 156.0 57 45174.50 155.8 62 45174.75 154.8 68 45175.00 155.0 52 45175.25 154.8 90 45175.50 154.9 103 45175.75 155.8 90 45176.00 154.7 94 45176.25 154.9 90 45176.50 154.9 100 45176.75 154.9 84 45177.00 155.2 55 45177.25 155.7 66 45177.50 155.5 56 45177.75 155.0 74 45178.00 155.3 86 45178.25 156.1 102 45178.50 154.8 85 45178.75 154.9 94 45179.00 153.6 44 45179.25 155.1 66 45179.50 154.5 66 45179.75 154.6 65 45180.00 154.7 62 45180.25 154.4 54 45180.50 155.1 78 45180.75 154.8 69 45181.00 154.3 60 45181.25 154.8 57 45181.50 154.3 45 45181.75 154.3 45 45182.00 154.9 67 45182.25 155.1 39 45182.50 154.5 48 45182.75 154.8 61 45183.00 154.3 65 45183.25 154.9 77 45183.50 156.1 58 45183.75 154.3 34 45184.00 154.2 49 45184.25 155.0 40 45184.50 154.3 43 45184.75 154.5 46 45185.00 154.3 44 45185.25 154.3 37 45185.50 154.7 70 45185.75 154.2 76 45186.00 155.3 58 45186.25 155.4 50 45186.50 153.9 77 45186.75 154.9 25 45187.00 154.8 41 45187.25 154.2 69 45187.50 154.5 82 45187.75 154.2 54 45188.00 154.4 74 45188.25 154.4 66 45188.50 155.4 54 45188.75 154.7 56 45189.00 152.3 32 45189.25 153.2 39 45189.50 156.2 38 45189.75 153.4 39 45190.00 153.9 35 45190.25 154.1 38 45190.50 153.6 55 45190.75 153.0 25 45191.00 153.5 36 45191.25 153.4 43 45191.50 154.4 20 45191.75 153.4 56 45192.00 153.7 75 45192.25 153.6 61 45192.50 153.4 59 45192.75 153.1 55 45193.00 153.6 35 45193.25 153.3 43 45193.50 153.2 32 45193.75 153.4 51 45194.00 153.5 50 45194.25 154.4 46 45194.50 154.7 51 45194.75 154.8 57 45195.00 154.8 66 45195.25 154.2 76 45195.50 155.6 59 45195.75 154.7 77 45196.00 154.7 82 45196.25 156.9 96 45196.50 155.0 82 45196.75 154.7 73 45197.00 155.5 63 45197.25 154.7 81 45197.50 154.7 70 45197.75 154.5 81 45198.00 155.1 97 45198.25 154.8 97 45198.50 154.7 85 45198.75 155.3 96 45199.00 153.2 83 45199.25 154.4 89 45199.50 156.1 81 45199.75 154.3 75 45200.00 155.4 66 45200.25 154.5 68 45200.50 154.9 48 45200.75 154.1 56 45201.00 154.5 31 45201.25 154.6 39 45201.50 154.3 52 45201.75 154.1 53 45202.00 154.6 53 45202.25 155.3 58 45202.50 154.5 40 45202.75 154.3 52 45203.00 154.4 36 45203.25 154.3 31 45203.50 154.1 2 45203.75 154.7 41 45204.00 153.2 34 45204.25 153.7 22 45204.50 154.3 28 45204.75 156.5 33 45205.00 154.1 49 45205.25 154.5 33 45205.50 154.3 42 45205.75 154.3 72 45206.00 154.0 66 45206.25 154.3 65 45206.50 154.2 58 45206.75 154.2 30 45207.00 154.2 51 45207.25 154.5 60 45207.50 154.1 58 45207.75 154.2 38 45208.00 153.9 40 45208.25 154.0 54 45208.50 154.5 57 45208.75 154.2 38 45209.00 151.7 44 45209.25 153.2 48 45209.50 153.5 53 45209.75 153.1 58 45210.00 153.4 50 45210.25 153.6 72 45210.50 155.1 75 45210.75 153.4 91 45211.00 153.6 86 45211.25 154.1 72 45211.50 153.5 99 45211.75 153.1 86 45212.00 154.0 118 45212.25 153.4 105 45212.50 154.7 98 45212.75 153.5 113 45213.00 153.4 138 45213.25 153.3 120 45213.50 153.4 100 45213.75 153.6 119 45214.00 153.4 155 45214.25 155.2 136 45214.50 154.7 136 45214.75 154.2 135 45215.00 155.8 131 45215.25 154.5 129 45215.50 154.3 143 45215.75 155.1 126 45216.00 154.5 141 45216.25 155.1 122 45216.50 155.2 126 45216.75 156.4 98 45217.00 155.3 112 45217.25 154.9 95 45217.50 155.2 82 45217.75 154.3 86 45218.00 155.5 79 45218.25 157.1 85 45218.50 154.9 65 45218.75 154.9 67 45219.00 153.6 68 45219.25 154.0 60 45219.50 153.9 61 45219.75 154.5 61 45220.00 154.1 70 45220.25 154.8 56 45220.50 154.0 56 45220.75 155.1 68 45221.00 154.8 63 45221.25 154.5 67 45221.50 154.7 78 45221.75 154.5 73 45222.00 154.7 55 45222.25 154.5 52 45222.50 154.9 72 45222.75 154.7 73 45223.00 154.8 83 45223.25 154.6 68 45223.50 154.5 85 45223.75 157.1 81 45224.00 153.4 61 45224.25 154.4 70 45224.50 154.1 65 45224.75 154.5 59 45225.00 154.3 41 45225.25 153.9 63 45225.50 154.4 48 45225.75 154.5 36 45226.00 154.6 19 45226.25 154.3 30 45226.50 154.8 41 45226.75 154.4 61 45227.00 153.9 59 45227.25 154.5 40 45227.50 154.3 45 45227.75 154.9 65 45228.00 154.2 58 45228.25 154.9 17 45228.50 154.5 51 45228.75 154.3 50 45229.00 152.0 76 45229.25 153.4 58 45229.50 153.4 61 45229.75 153.5 63 45230.00 153.4 59 45230.25 154.8 57 45230.50 154.5 82 45230.75 153.8 78 45231.00 153.8 82 45231.25 155.7 58 45231.50 153.6 79 45231.75 153.6 84 45232.00 153.4 64 45232.25 153.6 52 45232.50 154.3 66 45232.75 154.2 84 45233.00 154.3 73 45233.25 153.7 74 45233.50 154.0 83 45233.75 153.6 68 45234.00 154.3 94 45234.25 155.1 83 45234.50 155.1 81 45234.75 156.1 77 45235.00 155.1 76 45235.25 155.3 80 45235.50 154.8 60 45235.75 155.4 61 45236.00 155.8 61 45236.25 154.8 67 45236.50 155.2 68 45236.75 154.7 83 45237.00 154.9 80 45237.25 154.8 67 45237.50 155.3 62 45237.75 155.6 56 45238.00 155.1 74 45238.25 155.4 64 45238.50 155.1 84 45238.75 156.0 85 45239.00 153.9 79 45239.25 154.7 90 45239.50 155.5 90 45239.75 154.7 90 45240.00 154.7 89 45240.25 155.3 93 45240.50 155.7 83 45240.75 154.3 93 45241.00 155.4 99 45241.25 154.6 84 45241.50 154.6 79 45241.75 154.6 71 45242.00 154.3 86 45242.25 155.1 92 45242.50 154.7 106 45242.75 154.3 114 45243.00 154.4 96 45243.25 155.1 99 45243.50 154.7 100 45243.75 154.9 89 45244.00 154.6 55 45244.25 154.0 61 45244.50 154.3 60 45244.75 155.8 59 45245.00 155.3 62 45245.25 155.1 61 45245.50 156.4 50 45245.75 154.5 58 45246.00 155.4 34 45246.25 154.4 71 45246.50 154.5 67 45246.75 154.7 59 45247.00 155.0 51 45247.25 154.3 55 45247.50 154.5 42 45247.75 154.4 62 45248.00 154.5 29 45248.25 154.1 41 45248.50 154.3 49 45248.75 154.5 30 45249.00 152.7 41 45249.25 153.3 33 45249.50 153.5 41 45249.75 153.6 48 45250.00 153.6 40 45250.25 153.3 72 45250.50 154.1 87 45250.75 153.3 92 45251.00 154.1 71 45251.25 153.2 94 45251.50 153.9 90 45251.75 153.4 72 45252.00 153.7 69 45252.25 153.9 70 45252.50 153.9 63 45252.75 153.5 66 45253.00 153.5 91 45253.25 153.6 90 45253.50 153.4 76 45253.75 154.2 73 45254.00 153.8 68 45254.25 155.4 71 45254.50 154.9 72 45254.75 156.0 72 45255.00 155.1 67 45255.25 156.1 86 45255.50 154.9 79 45255.75 154.9 60 45256.00 155.1 69 45256.25 154.6 85 45256.50 156.1 64 45256.75 155.3 69 45257.00 155.8 76 45257.25 155.1 64 45257.50 154.5 75 45257.75 155.9 89 45258.00 155.0 109 45258.25 154.6 79 45258.50 156.0 109 45258.75 155.0 99 45259.00 154.5 77 45259.25 154.3 88 45259.50 154.6 86 45259.75 154.5 84 45260.00 154.6 77 45260.25 154.7 92 45260.50 156.9 77 45260.75 154.5 63 45261.00 155.6 91 45261.25 155.7 69 45261.50 155.0 71 45261.75 155.6 72 45262.00 154.9 57 45262.25 154.4 59 45262.50 154.9 79 45262.75 154.9 77 45263.00 154.6 60 45263.25 155.0 74 45263.50 154.5 72 45263.75 154.9 51 45264.00 153.6 83 45264.25 155.0 69 45264.50 154.3 70 45264.75 154.1 70 45265.00 154.5 66 45265.25 155.1 71 45265.50 154.5 85 45265.75 154.5 72 45266.00 155.5 61 45266.25 155.6 78 45266.50 154.7 75 45266.75 154.3 81 45267.00 154.8 77 45267.25 154.2 50 45267.50 155.1 70 45267.75 154.7 80 45268.00 154.3 65 45268.25 154.5 90 45268.50 154.9 80 45268.75 154.5 59 45269.00 152.5 61 45269.25 154.7 60 45269.50 154.0 59 45269.75 153.8 59 45270.00 153.7 58 45270.25 153.8 54 45270.50 154.8 57 45270.75 153.9 61 45271.00 153.1 46 45271.25 153.8 57 45271.50 153.8 58 45271.75 153.9 63 45272.00 153.9 48 45272.25 153.8 48 45272.50 153.9 52 45272.75 153.6 45 45273.00 153.6 1 45273.25 154.3 25 45273.50 153.9 40 45273.75 154.7 53 45274.00 154.0 52 45274.25 154.5 56 45274.50 155.2 59 45274.75 154.6 61 45275.00 154.9 66 45275.25 154.9 61 45275.50 155.1 72 45275.75 155.4 76 45276.00 154.7 60 45276.25 154.7 83 45276.50 154.5 72 45276.75 154.8 77 45277.00 155.0 96 45277.25 155.6 78 45277.50 155.4 79 45277.75 155.0 80 45278.00 155.6 87 45278.25 154.9 78 45278.50 155.6 84 45278.75 155.3 68 45279.00 153.1 79 45279.25 154.6 73 45279.50 154.7 72 45279.75 154.5 72 45280.00 154.5 81 45280.25 154.4 61 45280.50 154.3 71 45280.75 155.6 60 45281.00 154.3 60 45281.25 154.8 77 45281.50 155.8 96 45281.75 155.0 62 45282.00 154.5 85 45282.25 154.7 100 45282.50 154.7 104 45282.75 154.1 87 45283.00 155.0 77 45283.25 154.5 89 45283.50 154.9 79 45283.75 154.4 88 45284.00 153.6 81 45284.25 153.7 83 45284.50 154.4 80 45284.75 154.4 77 45285.00 154.1 72 45285.25 155.4 73 45285.50 155.6 72 45285.75 154.2 62 45286.00 154.1 65 45286.25 154.4 60 45286.50 155.3 63 45286.75 154.7 64 45287.00 154.5 62 45287.25 155.2 70 45287.50 154.8 50 45287.75 154.1 58 45288.00 154.3 65 45288.25 154.3 73 45288.50 154.0 60 45288.75 154.1 54 45289.00 152.5 47 45289.25 153.5 50 45289.50 154.3 51 45289.75 153.5 53 45290.00 153.6 50 45290.25 153.9 77 45290.50 154.4 52 45290.75 154.1 42 45291.00 153.5 70 45291.25 153.7 69 45291.50 153.9 77 45291.75 153.1 65 45292.00 153.4 58 45292.25 153.4 60 45292.50 153.9 71 45292.75 154.1 91 45293.00 153.8 82 45293.25 153.7 58 45293.50 154.1 84 45293.75 154.9 71 45294.00 153.7 71 45294.25 154.7 65 45294.50 155.2 68 45294.75 154.6 71 45295.00 155.1 69 45295.25 154.6 82 45295.50 155.0 73 45295.75 154.8 95 45296.00 154.9 87 45296.25 155.9 82 45296.50 155.5 101 45296.75 155.3 69 45297.00 155.2 68 45297.25 155.8 84 45297.50 155.1 78 45297.75 155.4 96 45298.00 155.1 79 45298.25 154.9 76 45298.50 154.9 73 45298.75 155.1 75 45299.00 153.8 72 45299.25 154.5 65 45299.50 155.1 68 45299.75 154.9 71 45300.00 154.6 69 45300.25 154.9 79 45300.50 154.5 101 45300.75 155.8 64 45301.00 154.7 97 45301.25 155.7 88 45301.50 154.7 74 45301.75 154.5 56 45302.00 154.7 72 45302.25 154.7 70 45302.50 154.1 74 45302.75 154.6 87 45303.00 155.2 68 45303.25 154.5 103 45303.50 154.7 68 45303.75 154.8 77 45304.00 153.8 95 45304.25 154.9 86 45304.50 155.5 82 45304.75 155.2 79 45305.00 156.4 80 45305.25 154.3 56 45305.50 154.7 84 45305.75 154.7 69 45306.00 154.9 56 45306.25 154.9 61 45306.50 154.6 67 45306.75 155.4 94 45307.00 154.7 105 45307.25 155.0 89 45307.50 154.9 73 45307.75 154.9 88 45308.00 153.9 76 45308.25 154.7 83 45308.50 154.9 85 45308.75 154.7 69 45309.00 152.5 68 45309.25 154.3 66 45309.50 154.6 63 45309.75 154.7 60 45310.00 153.7 63 45310.25 153.9 52 45310.50 154.3 46 45310.75 154.1 53 45311.00 153.8 52 45311.25 154.6 44 45311.50 154.0 40 45311.75 154.3 66 45312.00 154.3 70 45312.25 154.3 75 45312.50 154.5 78 45312.75 155.7 88 45313.00 153.6 82 45313.25 154.1 78 45313.50 154.2 97 45313.75 153.9 68 45314.00 153.7 61 45314.25 154.7 63 45314.50 154.9 62 45314.75 155.1 61 45315.00 154.9 56 45315.25 154.9 78 45315.50 156.4 50 45315.75 155.6 43 45316.00 155.2 48 45316.25 156.7 68 45316.50 155.4 62 45316.75 155.3 63 45317.00 154.7 54 45317.25 154.9 44 45317.50 156.4 29 45317.75 155.0 42 45318.00 155.2 36 45318.25 155.8 17 45318.50 154.8 27 45318.75 155.8 46 45319.00 153.7 74 45319.25 154.1 61 45319.50 154.9 58 45319.75 155.0 55 45320.00 154.4 59 45320.25 154.3 49 45320.50 154.7 42 45320.75 154.5 40 45321.00 155.1 45 45321.25 154.4 44 45321.50 154.6 73 45321.75 154.1 56 45322.00 155.8 78 45322.25 154.9 44 45322.50 154.7 31 45322.75 154.5 48 45323.00 154.7 45 45323.25 154.6 28 45323.50 154.5 21 45323.75 154.5 57 45324.00 154.6 61 45324.25 154.5 53 45324.50 155.4 53 45324.75 154.7 53 45325.00 154.7 34 45325.25 155.1 71 45325.50 155.4 61 45325.75 154.6 52 45326.00 154.4 44 45326.25 154.6 51 45326.50 154.9 25 45326.75 154.6 45 45327.00 154.5 41 45327.25 154.6 55 45327.50 155.3 59 45327.75 154.3 46 45328.00 154.9 34 45328.25 154.8 59 45328.50 154.6 50 45328.75 154.4 58 45329.00 153.2 55 45329.25 154.5 61 45329.50 154.9 62 45329.75 153.6 63 45330.00 153.6 64 45330.25 154.1 71 45330.50 154.7 58 45330.75 153.9 64 45331.00 153.7 78 45331.25 153.6 66 45331.50 153.8 59 45331.75 155.1 43 45332.00 153.4 65 45332.25 153.9 64 45332.50 154.3 68 45332.75 154.0 76 45333.00 153.4 81 45333.25 153.9 63 45333.50 154.1 63 45333.75 153.6 90 45334.00 155.2 57 45334.25 154.7 65 45334.50 156.3 62 45334.75 156.3 58 45335.00 155.1 49 45335.25 155.1 57 45335.50 155.6 62 45335.75 155.3 47 45336.00 155.4 26 45336.25 155.1 49 45336.50 155.6 71 45336.75 155.0 53 45337.00 155.1 55 45337.25 155.3 49 45337.50 155.0 51 45337.75 155.0 59 45338.00 155.3 40 45338.25 155.5 67 45338.50 154.9 75 45338.75 155.0 104 45339.00 153.9 75 45339.25 154.9 97 45339.50 154.9 90 45339.75 155.0 83 45340.00 154.8 69 45340.25 155.1 86 45340.50 154.8 62 45340.75 155.4 46 45341.00 156.0 38 45341.25 154.7 52 45341.50 155.2 67 45341.75 155.1 73 45342.00 155.3 53 45342.25 156.4 71 45342.50 155.1 45 45342.75 154.7 64 45343.00 154.9 72 45343.25 154.7 61 45343.50 154.9 77 45343.75 155.8 47 45344.00 153.0 66 45344.25 155.1 59 45344.50 154.5 60 45344.75 154.4 62 45345.00 155.1 61 45345.25 155.8 53 45345.50 155.1 66 45345.75 154.9 87 45346.00 156.3 72 45346.25 155.0 54 45346.50 154.9 74 45346.75 154.7 76 45347.00 155.1 69 45347.25 154.7 53 45347.50 155.3 65 45347.75 155.1 54 45348.00 155.2 68 45348.25 155.1 66 45348.50 154.6 58 45348.75 155.0 53 45349.00 153.3 61 45349.25 154.3 58 45349.50 154.5 47 45349.75 154.5 35 45350.00 153.9 13 45350.25 154.5 30 45350.50 153.9 10 45350.75 155.1 -21 45351.00 153.8 -36 45351.25 154.7 -21 45351.50 154.0 -41 45351.75 155.2 -40 45352.00 154.9 -10 45352.25 153.9 -29 45352.50 155.3 -30 45352.75 154.0 -57 45353.00 154.4 -61 45353.25 154.0 -58 45353.50 154.2 -59 45353.75 153.9 -47 45354.00 154.7 -71 45354.25 154.7 -62 45354.50 155.6 -57 45354.75 155.4 -52 45355.00 155.8 -51 45355.25 155.3 -35 45355.50 155.4 -42 45355.75 156.1 -40 45356.00 155.6 -25 45356.25 155.5 -24 45356.50 156.2 -32 45356.75 155.4 -20 45357.00 154.9 22 45357.25 155.1 16 45357.50 156.0 47 45357.75 156.2 59 45358.00 155.4 44 45358.25 155.4 35 45358.50 156.1 55 45358.75 155.8 56 45359.00 154.8 61 45359.25 155.1 58 45359.50 155.0 58 45359.75 156.3 58 45360.00 155.2 48 45360.25 155.0 63 45360.50 155.6 69 45360.75 154.9 65 45361.00 155.4 37 45361.25 155.3 64 45361.50 155.3 61 45361.75 155.5 54 45362.00 155.1 61 45362.25 155.9 60 45362.50 156.2 77 45362.75 154.8 84 45363.00 155.2 73 45363.25 155.0 50 45363.50 155.1 60 45363.75 155.0 41 45364.00 153.9 66 45364.25 154.9 45 45364.50 154.7 47 45364.75 155.5 49 45365.00 154.7 42 45365.25 154.9 53 45365.50 155.3 57 45365.75 155.4 79 45366.00 155.1 48 45366.25 154.8 55 45366.50 155.1 54 45366.75 154.7 43 45367.00 155.6 58 45367.25 155.0 45 45367.50 155.4 31 45367.75 155.1 53 45368.00 156.1 64 45368.25 155.1 63 45368.50 155.3 56 45368.75 155.3 69 45369.00 152.8 78 45369.25 154.1 77 45369.50 154.3 76 45369.75 154.5 76 45370.00 154.1 76 45370.25 155.4 74 45370.50 155.4 72 45370.75 153.8 81 45371.00 154.1 75 45371.25 154.3 73 45371.50 154.3 76 45371.75 154.3 41 45372.00 156.4 67 45372.25 154.7 76 45372.50 155.6 63 45372.75 154.3 63 45373.00 154.2 47 45373.25 154.5 68 45373.50 156.3 75 45373.75 154.1 40 45374.00 154.8 58 45374.25 155.4 55 45374.50 155.6 54 45374.75 155.5 53 45375.00 155.7 69 45375.25 156.7 43 45375.50 156.9 36 45375.75 156.2 53 45376.00 155.8 41 45376.25 156.0 62 45376.50 155.6 70 45376.75 156.9 78 45377.00 155.7 77 45377.25 156.0 92 45377.50 156.4 82 45377.75 155.6 94 45378.00 155.4 110 45378.25 156.4 114 45378.50 155.9 72 45378.75 155.5 92 45379.00 154.0 91 45379.25 154.8 84 45379.50 155.6 81 45379.75 155.5 79 45380.00 156.7 64 45380.25 155.3 86 45380.50 155.1 75 45380.75 156.4 71 45381.00 155.1 72 45381.25 155.1 59 45381.50 155.3 61 45381.75 154.9 72 45382.00 155.5 82 45382.25 155.5 78 45382.50 156.3 82 45382.75 155.1 73 45383.00 155.2 79 45383.25 155.6 56 45383.50 154.7 62 45383.75 155.8 58 45384.00 154.4 81 45384.25 157.3 65 45384.50 154.9 64 45384.75 154.7 61 45385.00 155.1 56 45385.25 155.6 57 45385.50 155.1 68 45385.75 155.3 40 45386.00 156.0 38 45386.25 155.8 55 45386.50 154.9 59 45386.75 155.0 62 45387.00 155.0 57 45387.25 155.2 57 45387.50 154.9 48 45387.75 154.9 40 45388.00 156.5 60 45388.25 154.7 40 45388.50 155.3 68 45388.75 155.4 71 45389.00 154.1 59 45389.25 154.1 72 45389.50 153.9 68 45389.75 154.5 65 45390.00 154.1 59 45390.25 154.4 58 45390.50 154.8 63 45390.75 154.7 48 45391.00 154.7 46 45391.25 154.3 46 45391.50 154.7 54 45391.75 155.8 73 45392.00 154.1 64 45392.25 154.5 60 45392.50 155.1 50 45392.75 154.3 77 45393.00 155.4 87 45393.25 154.4 63 45393.50 154.3 43 45393.75 155.8 56 45394.00 154.7 76 45394.25 155.6 55 45394.50 155.7 59 45394.75 155.7 63 45395.00 156.0 77 45395.25 155.5 64 45395.50 156.6 66 45395.75 156.3 87 45396.00 155.8 78 45396.25 156.2 94 45396.50 155.7 70 45396.75 156.9 66 45397.00 155.7 66 45397.25 156.2 68 45397.50 156.5 76 45397.75 155.6 80 45398.00 156.0 67 45398.25 155.8 76 45398.50 156.7 67 45398.75 155.8 77 45399.00 155.1 72 45399.25 155.2 71 45399.50 156.9 73 45399.75 155.4 77 45400.00 155.4 78 45400.25 155.3 81 45400.50 155.5 88 45400.75 155.6 91 45401.00 156.4 99 45401.25 155.3 87 45401.50 157.9 90 45401.75 155.4 84 45402.00 155.9 85 45402.25 156.0 64 45402.50 155.1 83 45402.75 155.5 94 45403.00 156.0 104 45403.25 155.9 109 45403.50 155.5 90 45403.75 155.6 101 45404.00 154.5 90 45404.25 155.2 93 45404.50 154.9 90 45404.75 154.9 86 45405.00 156.1 71 45405.25 155.1 80 45405.50 156.0 86 45405.75 155.1 85 45406.00 155.5 54 45406.25 155.4 63 45406.50 155.1 72 45406.75 155.7 55 45407.00 155.5 69 45407.25 154.7 77 45407.50 155.4 76 45407.75 155.2 86 45408.00 155.8 69 45408.25 155.5 55 45408.50 156.2 48 45408.75 154.7 93 45409.00 153.6 55 45409.25 154.2 59 45409.50 154.5 60 45409.75 154.7 62 45410.00 154.1 66 45410.25 154.5 57 45410.50 155.3 69 45410.75 154.3 74 45411.00 155.4 67 45411.25 154.9 70 45411.50 154.8 81 45411.75 154.9 67 45412.00 155.8 87 45412.25 154.7 67 45412.50 155.1 86 45412.75 154.9 82 45413.00 154.5 80 45413.25 154.7 68 45413.50 154.7 81 45413.75 153.9 70 45414.00 154.4 75 45414.25 155.6 70 45414.50 155.5 73 45414.75 156.4 76 45415.00 155.5 81 45415.25 155.3 74 45415.50 155.6 92 45415.75 156.9 86 45416.00 155.6 98 45416.25 156.0 87 45416.50 155.8 82 45416.75 155.1 82 45417.00 156.2 87 45417.25 156.2 85 45417.50 155.5 109 45417.75 155.1 101 45418.00 155.6 91 45418.25 155.3 84 45418.50 155.6 91 45418.75 156.3 97 45419.00 154.3 125 45419.25 155.6 112 45419.50 155.4 108 45419.75 154.7 104 45420.00 155.0 104 45420.25 155.4 98 45420.50 155.4 78 45420.75 155.4 95 45421.00 155.4 82 45421.25 155.4 80 45421.50 154.9 70 45421.75 154.9 94 45422.00 155.0 72 45422.25 155.0 96 45422.50 155.5 89 45422.75 155.0 74 45423.00 155.1 87 45423.25 155.5 93 45423.50 155.0 93 45423.75 154.6 75 45424.00 153.7 88 45424.25 154.6 88 45424.50 155.9 90 45424.75 155.2 93 45425.00 156.6 85 45425.25 154.9 94 45425.50 155.1 109 45425.75 154.5 116 45426.00 154.8 107 45426.25 155.1 93 45426.50 155.1 97 45426.75 156.0 107 45427.00 155.2 83 45427.25 154.6 100 45427.50 154.5 90 45427.75 154.7 99 45428.00 155.5 79 45428.25 155.1 83 45428.50 155.1 74 45428.75 154.9 69 45429.00 153.9 92 45429.25 154.3 75 45429.50 154.2 80 45429.75 154.1 84 45430.00 154.1 85 45430.25 154.3 92 45430.50 155.9 97 45430.75 153.7 109 45431.00 154.4 118 45431.25 154.1 99 45431.50 153.9 103 45431.75 154.3 125 45432.00 154.1 114 45432.25 154.3 114 45432.50 154.7 119 45432.75 154.3 121 45433.00 154.1 129 45433.25 155.5 115 45433.50 154.3 111 45433.75 153.9 87 45434.00 154.0 100 45434.25 155.9 86 45434.50 155.1 84 45434.75 155.4 80 45435.00 156.3 82 45435.25 155.7 62 45435.50 155.0 71 45435.75 155.6 82 45436.00 155.6 61 45436.25 155.3 60 45436.50 155.2 88 45436.75 155.4 76 45437.00 155.1 76 45437.25 155.4 86 45437.50 155.4 97 45437.75 155.1 97 45438.00 154.9 97 45438.25 155.5 87 45438.50 156.1 92 45438.75 155.3 69 45439.00 153.9 76 45439.25 155.4 67 45439.50 155.0 73 45439.75 155.0 79 45440.00 154.5 92 45440.25 155.3 81 45440.50 155.6 96 45440.75 154.9 112 45441.00 154.7 101 45441.25 155.9 118 45441.50 155.2 127 45441.75 154.9 73 45442.00 155.0 66 45442.25 155.4 66 45442.50 155.1 100 45442.75 154.5 84 45443.00 154.7 77 45443.25 154.5 94 45443.50 154.4 93 45443.75 154.9 94 45444.00 154.9 90 45444.25 154.6 97 45444.50 155.5 96 45444.75 155.3 95 45445.00 154.8 92 45445.25 155.5 93 45445.50 154.8 98 45445.75 154.7 89 45446.00 154.7 85 45446.25 154.9 92 45446.50 154.5 95 45446.75 154.5 91 45447.00 154.3 71 45447.25 154.9 79 45447.50 154.9 73 45447.75 154.5 79 45448.00 154.7 82 45448.25 154.9 63 45448.50 154.6 85 45448.75 154.7 91 45449.00 154.1 67 45449.25 153.9 77 45449.50 153.9 81 45449.75 154.5 85 45450.00 154.2 81 45450.25 153.9 105 45450.50 153.6 111 45450.75 153.9 91 45451.00 153.9 97 45451.25 153.7 121 45451.50 153.6 118 45451.75 154.3 97 45452.00 153.8 86 45452.25 153.8 88 45452.50 153.4 100 45452.75 154.0 70 45453.00 153.5 61 45453.25 153.4 72 45453.50 153.9 79 45453.75 154.3 71 45454.00 154.1 80 45454.25 154.9 80 45454.50 155.3 84 45454.75 155.6 88 45455.00 156.0 85 45455.25 155.7 104 45455.50 154.9 92 45455.75 155.3 116 45456.00 155.6 118 45456.25 155.1 101 45456.50 156.5 103 45456.75 154.5 90 45457.00 155.4 74 45457.25 155.4 75 45457.50 155.5 92 45457.75 156.0 92 45458.00 155.7 69 45458.25 154.9 104 45458.50 155.4 131 45458.75 155.2 112 45459.00 153.6 122 45459.25 155.0 135 45459.50 155.1 133 45459.75 154.7 131 45460.00 155.0 121 45460.25 155.1 119 45460.50 155.4 128 45460.75 154.6 138 45461.00 154.6 143 45461.25 155.8 89 45461.50 155.1 22 45461.75 154.6 39 45462.00 154.7 46 45462.25 155.0 46 45462.50 154.9 36 45462.75 155.1 53 45463.00 155.0 58 45463.25 154.5 76 45463.50 154.3 84 45463.75 155.6 89 45464.00 153.8 92 45464.25 154.7 105 45464.50 154.5 105 45464.75 155.6 104 45465.00 154.3 99 45465.25 154.5 99 45465.50 154.7 119 45465.75 154.7 101 45466.00 154.7 108 45466.25 154.8 96 45466.50 154.5 95 45466.75 155.5 87 45467.00 155.4 90 45467.25 154.6 96 45467.50 154.6 101 45467.75 154.6 109 45468.00 154.6 117 45468.25 154.9 77 45468.50 154.9 98 45468.75 154.8 52 45469.00 153.0 81 45469.25 153.9 57 45469.50 153.9 58 45469.75 154.0 59 45470.00 154.1 56 45470.25 154.1 66 45470.50 154.0 60 45470.75 154.1 67 45471.00 154.2 62 45471.25 154.3 64 45471.50 155.5 47 45471.75 155.6 68 45472.00 154.1 70 45472.25 154.4 59 45472.50 154.0 52 45472.75 155.4 53 45473.00 154.4 55 45473.25 154.7 48 45473.50 154.3 81 45473.75 154.5 72 45474.00 153.9 71 45474.25 156.4 79 45474.50 154.9 84 45474.75 155.4 87 45475.00 155.1 69 45475.25 155.6 105 45475.50 155.5 121 45475.75 155.3 111 45476.00 154.9 93 45476.25 155.3 105 45476.50 155.1 94 45476.75 155.3 97 45477.00 155.4 93 45477.25 155.2 90 45477.50 155.3 94 45477.75 155.6 95 45478.00 155.3 104 45478.25 155.7 115 45478.50 155.2 121 45478.75 155.4 109 45479.00 153.5 115 45479.25 154.6 121 45479.50 154.7 113 45479.75 154.7 104 45480.00 154.3 103 45480.25 154.6 89 45480.50 154.8 68 45480.75 154.8 53 45481.00 154.0 74 45481.25 155.3 55 45481.50 156.1 84 45481.75 154.6 69 45482.00 155.1 77 45482.25 154.7 79 45482.50 155.6 116 45482.75 154.8 82 45483.00 155.4 103 45483.25 154.7 113 45483.50 155.0 93 45483.75 154.9 85 45484.00 154.1 99 45484.25 155.4 96 45484.50 154.9 94 45484.75 155.6 91 45485.00 155.1 86 45485.25 155.1 91 45485.50 155.0 94 45485.75 155.0 66 45486.00 155.0 78 45486.25 154.7 82 45486.50 154.4 78 45486.75 154.5 80 45487.00 156.7 102 45487.25 154.6 94 45487.50 154.7 89 45487.75 155.3 92 45488.00 155.3 96 45488.25 154.8 93 45488.50 154.9 83 45488.75 154.9 50 45489.00 152.8 71 45489.25 154.7 55 45489.50 154.0 59 45489.75 155.2 63 45490.00 154.2 69 45490.25 154.1 79 45490.50 153.7 64 45490.75 153.9 81 45491.00 154.3 82 45491.25 153.9 94 45491.50 154.1 83 45491.75 154.6 98 45492.00 154.3 107 45492.25 154.2 98 45492.50 155.4 100 45492.75 153.9 89 45493.00 154.0 88 45493.25 155.0 84 45493.50 153.9 94 45493.75 154.2 70 45494.00 154.0 80 45494.25 155.7 75 45494.50 155.5 82 45494.75 155.1 88 45495.00 156.1 98 45495.25 155.1 96 45495.50 155.3 106 45495.75 155.5 124 45496.00 155.8 110 45496.25 156.2 130 45496.50 156.5 102 45496.75 155.4 105 45497.00 155.2 110 45497.25 156.2 117 45497.50 155.5 133 45497.75 155.4 106 45498.00 156.6 99 45498.25 155.4 98 45498.50 155.8 91 45498.75 155.8 113 45499.00 153.9 94 45499.25 155.0 97 45499.50 154.9 97 45499.75 154.9 97 45500.00 156.4 89 45500.25 154.9 97 45500.50 156.7 98 45500.75 155.1 104 45501.00 155.4 99 45501.25 157.0 85 45501.50 154.9 95 45501.75 155.7 86 45502.00 155.1 83 45502.25 155.3 71 45502.50 155.4 58 45502.75 154.9 64 45503.00 155.2 33 45503.25 155.4 68 45503.50 156.0 40 45503.75 156.3 52 45504.00 154.3 110 45504.25 155.2 87 45504.50 155.1 91 45504.75 156.0 95 45505.00 155.0 87 45505.25 154.9 99 45505.50 155.4 124 45505.75 155.1 127 45506.00 154.5 118 45506.25 155.1 105 45506.50 155.3 81 45506.75 154.9 90 45507.00 154.9 82 45507.25 155.2 92 45507.50 155.6 91 45507.75 154.4 80 45508.00 155.1 67 45508.25 155.2 71 45508.50 154.7 80 45508.75 154.7 80 45509.00 153.0 80 45509.25 154.0 81 45509.50 154.0 80 45509.75 154.5 79 45510.00 153.8 84 45510.25 154.1 64 45510.50 154.1 87 45510.75 154.2 71 45511.00 153.9 73 45511.25 154.2 76 45511.50 154.5 105 45511.75 154.8 96 45512.00 154.1 90 45512.25 153.9 82 45512.50 154.0 89 45512.75 155.0 88 45513.00 153.8 80 45513.25 154.5 85 45513.50 155.2 81 45513.75 155.2 98 45514.00 155.1 104 45514.25 156.0 101 45514.50 156.0 98 45514.75 155.8 94 45515.00 155.6 95 45515.25 156.6 85 45515.50 155.9 82 45515.75 155.5 79 45516.00 155.9 68 45516.25 155.6 81 45516.50 156.0 77 45516.75 155.6 77 45517.00 155.3 78 45517.25 155.8 90 45517.50 155.2 88 45517.75 155.2 104 45518.00 155.3 98 45518.25 155.8 88 45518.50 156.0 77 45518.75 155.6 84 45519.00 154.7 102 45519.25 155.3 86 45519.50 155.1 86 45519.75 155.4 86 45520.00 155.8 77 45520.25 155.2 84 45520.50 155.1 99 45520.75 155.3 93 45521.00 155.5 76 45521.25 155.1 82 45521.50 154.9 78 45521.75 155.8 81 45522.00 155.5 87 45522.25 155.1 87 45522.50 155.3 71 45522.75 155.1 90 45523.00 155.4 81 45523.25 155.4 77 45523.50 155.3 66 45523.75 155.6 81 45524.00 154.3 74 45524.25 155.0 70 45524.50 155.7 78 45524.75 154.7 87 45525.00 154.9 95 45525.25 155.9 100 45525.50 155.2 111 45525.75 155.1 122 45526.00 155.3 132 45526.25 155.4 132 45526.50 155.2 113 45526.75 155.3 89 45527.00 154.9 100 45527.25 155.5 86 45527.50 155.9 86 45527.75 155.1 93 45528.00 156.2 88 45528.25 155.9 78 45528.50 154.9 78 45528.75 155.1 93 45529.00 153.4 98 45529.25 155.0 91 45529.50 154.3 86 45529.75 154.3 81 45530.00 154.3 71 45530.25 154.5 68 45530.50 154.3 70 45530.75 154.1 59 45531.00 155.1 71 45531.25 155.2 33 45531.50 154.4 79 45531.75 154.2 74 45532.00 154.5 75 45532.25 156.2 68 45532.50 153.9 78 45532.75 155.0 86 45533.00 154.7 68 45533.25 155.6 64 45533.50 154.7 85 45533.75 154.2 78 45534.00 154.4 84 45534.25 155.4 81 45534.50 155.8 83 45534.75 155.6 85 45535.00 155.6 86 45535.25 155.4 86 45535.50 156.2 82 45535.75 155.7 114 45536.00 156.0 90 45536.25 155.7 91 45536.50 155.4 88 45536.75 157.9 106 45537.00 156.0 83 45537.25 155.5 113 45537.50 155.2 93 45537.75 155.4 82 45538.00 155.8 81 45538.25 155.5 72 45538.50 155.5 82 45538.75 155.2 94 45539.00 153.9 107 45539.25 155.6 102 45539.50 155.4 100 45539.75 155.3 97 45540.00 155.1 94 45540.25 155.1 98 45540.50 155.6 77 45540.75 155.3 93 45541.00 155.1 75 45541.25 155.2 85 45541.50 155.3 100 45541.75 155.6 109 45542.00 155.8 92 45542.25 154.9 88 45542.50 155.3 108 45542.75 154.7 115 45543.00 155.8 94 45543.25 155.3 99 45543.50 155.9 97 45543.75 155.1 99 45544.00 154.0 87 45544.25 155.1 86 45544.50 156.1 85 45544.75 155.0 85 45545.00 155.3 89 45545.25 155.3 87 45545.50 155.4 75 45545.75 156.3 83 45546.00 155.1 79 45546.25 155.9 89 45546.50 154.9 84 45546.75 155.0 68 45547.00 155.3 88 45547.25 155.2 67 45547.50 154.9 79 45547.75 155.3 101 45548.00 154.9 85 45548.25 154.9 105 45548.50 156.3 91 45548.75 155.0 74 45549.00 152.9 77 45549.25 153.9 72 45549.50 154.1 75 45549.75 154.1 79 45550.00 154.6 81 45550.25 154.3 88 45550.50 155.3 78 45550.75 154.7 102 45551.00 155.4 116 45551.25 154.1 85 45551.50 154.5 112 45551.75 154.3 86 45552.00 154.1 80 45552.25 154.1 73 45552.50 156.3 87 45552.75 154.4 102 45553.00 153.9 96 45553.25 154.5 96 45553.50 154.5 106 45553.75 154.0 88 45554.00 155.3 91 45554.25 155.6 89 45554.50 155.4 88 45554.75 155.3 88 45555.00 156.6 92 45555.25 155.1 81 45555.50 155.4 71 45555.75 155.4 98 45556.00 156.0 90 45556.25 157.3 76 45556.50 155.5 84 45556.75 155.3 87 45557.00 155.4 86 45557.25 156.7 49 45557.50 155.7 36 45557.75 155.5 32 45558.00 155.2 35 45558.25 155.4 54 45558.50 155.5 97 45558.75 155.4 72 45559.00 154.1 82 45559.25 155.0 102 45559.50 155.1 105 45559.75 156.4 107 45560.00 154.9 110 45560.25 155.1 121 45560.50 155.0 107 45560.75 155.1 115 45561.00 154.9 132 45561.25 155.1 121 45561.50 155.1 117 45561.75 155.1 107 45562.00 155.3 110 45562.25 154.7 129 45562.50 155.1 138 45562.75 155.7 118 45563.00 155.1 107 45563.25 155.2 98 45563.50 155.1 99 45563.75 155.3 114 45564.00 154.2 81 45564.25 154.9 86 45564.50 155.3 80 45564.75 154.9 75 45565.00 155.2 71 45565.25 155.3 59 45565.50 156.0 50 45565.75 154.9 60 45566.00 155.0 48 45566.25 154.5 35 45566.50 155.1 39 45566.75 154.5 39 45567.00 155.1 42 45567.25 154.9 29 45567.50 154.5 60 45567.75 155.3 42 45568.00 154.6 66 45568.25 155.8 52 45568.50 154.9 72 45568.75 154.7 69 45569.00 152.7 73 45569.25 155.0 80 45569.50 154.3 82 45569.75 154.1 84 45570.00 154.3 88 45570.25 154.5 83 45570.50 154.9 85 45570.75 154.1 97 45571.00 153.9 89 45571.25 154.3 94 45571.50 153.9 111 45571.75 154.3 117 45572.00 155.4 113 45572.25 154.5 117 45572.50 155.1 126 45572.75 155.8 103 45573.00 155.9 107 45573.25 155.0 100 45573.50 154.4 93 45573.75 154.6 93 45574.00 155.1 83 45574.25 155.8 81 45574.50 156.0 81 45574.75 155.6 81 45575.00 155.6 72 45575.25 156.3 81 45575.50 156.3 91 45575.75 155.7 93 45576.00 156.0 78 45576.25 155.8 73 45576.50 155.3 82 45576.75 155.5 100 45577.00 156.2 82 45577.25 155.8 106 45577.50 156.9 115 45577.75 156.9 136 45578.00 155.4 117 45578.25 155.8 120 45578.50 155.5 132 45578.75 156.3 119 45579.00 155.1 85 45579.25 154.7 95 45579.50 155.8 95 45579.75 154.9 95 45580.00 155.8 92 45580.25 156.0 97 45580.50 155.4 104 45580.75 155.3 100 45581.00 156.0 81 45581.25 154.9 105 45581.50 155.7 84 45581.75 155.1 116 45582.00 155.1 117 45582.25 154.9 118 45582.50 155.2 115 45582.75 154.9 145 45583.00 155.5 126 45583.25 155.1 120 45583.50 155.9 123 45583.75 155.6 87 45584.00 153.9 110 45584.25 154.9 90 45584.50 154.8 89 45584.75 155.1 87 45585.00 154.9 94 45585.25 155.6 83 45585.50 156.2 79 45585.75 155.1 70 45586.00 154.7 84 45586.25 154.9 86 45586.50 154.9 95 45586.75 154.5 105 45587.00 154.9 88 45587.25 155.0 96 45587.50 154.7 107 45587.75 155.9 97 45588.00 155.1 100 45588.25 155.2 105 45588.50 155.2 95 45588.75 155.1 88 45589.00 153.4 95 45589.25 154.3 90 45589.50 154.3 84 45589.75 154.1 79 45590.00 154.1 78 45590.25 154.1 60 45590.50 153.8 67 45590.75 154.1 56 45591.00 154.5 34 45591.25 154.1 56 45591.50 154.2 35 45591.75 154.1 49 45592.00 155.2 66 45592.25 153.9 70 45592.50 154.5 91 45592.75 154.2 97 45593.00 154.5 81 45593.25 154.1 84 45593.50 154.3 105 45593.75 154.5 89 45594.00 154.2 66 45594.25 155.3 76 45594.50 155.6 80 45594.75 155.8 85 45595.00 155.6 89 45595.25 155.6 101 45595.50 155.3 88 45595.75 156.0 105 45596.00 155.6 120 45596.25 155.1 108 45596.50 155.5 79 45596.75 155.8 39 45597.00 155.7 52 45597.25 155.7 40 45597.50 156.6 81 45597.75 156.0 61 45598.00 155.8 75 45598.25 155.6 70 45598.50 155.3 67 45598.75 155.8 61 45599.00 154.5 85 45599.25 155.1 77 45599.50 154.8 80 45599.75 155.2 83 45600.00 155.0 86 45600.25 155.7 95 45600.50 155.8 85 45600.75 155.4 105 45601.00 155.4 94 45601.25 156.4 105 45601.50 155.3 110 45601.75 154.9 89 45602.00 156.2 88 45602.25 155.1 90 45602.50 156.0 65 45602.75 155.3 99 45603.00 155.4 98 45603.25 155.8 85 45603.50 156.0 87 45603.75 155.0 92 45604.00 154.0 73 45604.25 154.8 74 45604.50 155.3 79 45604.75 155.1 83 45605.00 155.4 95 45605.25 154.9 99 45605.50 154.9 76 45605.75 155.7 95 45606.00 154.9 109 45606.25 155.1 116 45606.50 155.1 90 45606.75 154.8 77 45607.00 155.1 93 45607.25 155.0 76 45607.50 155.8 89 45607.75 154.7 81 45608.00 155.1 66 45608.25 154.9 61 45608.50 156.1 58 45608.75 154.9 81 45609.00 152.8 55 45609.25 154.2 58 45609.50 155.2 65 45609.75 153.9 72 45610.00 154.6 78 45610.25 154.1 91 45610.50 154.4 87 45610.75 154.5 106 45611.00 153.8 101 45611.25 154.1 119 45611.50 154.5 91 45611.75 154.3 108 45612.00 153.9 98 45612.25 154.4 85 45612.50 154.1 118 45612.75 154.0 117 45613.00 153.9 83 45613.25 154.1 76 45613.50 154.1 71 45613.75 155.3 102 45614.00 154.1 106 45614.25 156.1 92 45614.50 155.3 91 45614.75 155.1 89 45615.00 155.1 76 45615.25 155.6 87 45615.50 155.3 89 45615.75 155.1 99 45616.00 155.3 85 45616.25 155.2 63 45616.50 155.1 82 45616.75 155.1 84 45617.00 155.7 79 45617.25 155.1 57 45617.50 155.3 55 45617.75 155.3 81 45618.00 156.7 65 45618.25 155.3 70 45618.50 155.0 80 45618.75 155.3 77 45619.00 155.4 93 45619.25 154.7 89 45619.50 154.9 87 45619.75 155.8 85 45620.00 154.8 91 45620.25 155.5 73 45620.50 154.7 80 45620.75 155.2 83 45621.00 155.0 76 45621.25 154.9 78 45621.50 155.6 60 45621.75 155.1 80 45622.00 155.8 78 45622.25 155.6 82 45622.50 154.9 74 45622.75 155.3 95 45623.00 156.3 94 45623.25 156.0 108 45623.50 155.2 76 45623.75 155.1 74 45624.00 154.5 57 45624.25 154.5 56 45624.50 154.7 60 45624.75 155.0 65 45625.00 155.1 76 45625.25 156.0 59 45625.50 155.3 77 45625.75 155.1 93 45626.00 155.1 85 45626.25 155.1 88 45626.50 155.9 78 45626.75 155.7 85 45627.00 155.4 66 45627.25 155.1 71 45627.50 156.4 96 45627.75 154.9 35 45628.00 155.1 49 45628.25 154.7 85 45628.50 155.1 77 45628.75 155.4 61 45629.00 154.3 78 45629.25 155.2 88 45629.50 154.6 87 45629.75 154.3 87 45630.00 155.5 90 45630.25 153.8 77 45630.50 154.4 95 45630.75 155.2 78 45631.00 153.8 83 45631.25 154.1 86 45631.50 155.2 68 45631.75 154.6 92 45632.00 153.8 78 45632.25 155.1 91 45632.50 154.0 73 45632.75 154.6 71 45633.00 154.1 50 45633.25 154.2 66 45633.50 154.9 82 45633.75 154.1 90 45634.00 153.8 64 45634.25 155.1 80 45634.50 155.6 86 45634.75 155.3 92 45635.00 155.3 93 45635.25 155.4 100 45635.50 155.0 117 45635.75 155.4 113 45636.00 155.5 137 45636.25 155.6 112 45636.50 155.4 112 45636.75 155.3 110 45637.00 155.6 115 45637.25 155.1 115 45637.50 155.4 102 45637.75 155.2 117 45638.00 155.1 123 45638.25 155.1 121 45638.50 154.9 126 45638.75 155.3 118 45639.00 154.1 95 45639.25 154.7 104 45639.50 154.7 99 45639.75 155.2 92 45640.00 155.1 96 45640.25 157.1 74 45640.50 154.8 79 45640.75 155.8 43 45641.00 155.1 79 45641.25 154.9 59 45641.50 154.9 55 45641.75 155.0 56 45642.00 155.4 63 45642.25 155.6 56 45642.50 154.5 59 45642.75 155.1 78 45643.00 155.0 79 45643.25 155.1 85 45643.50 157.5 98 45643.75 154.7 93 45644.00 153.8 71 45644.25 156.1 85 45644.50 154.5 89 45644.75 155.1 91 45645.00 155.7 87 45645.25 154.9 102 45645.50 156.1 94 45645.75 155.2 107 45646.00 154.7 100 45646.25 154.5 103 45646.50 154.8 120 45646.75 154.7 112 45647.00 155.1 111 45647.25 154.9 103 45647.50 155.7 107 45647.75 155.3 104 45648.00 155.3 104 45648.25 155.3 103 45648.50 154.9 103 45648.75 156.0 113 45649.00 152.8 127 45649.25 154.7 122 45649.50 154.3 116 45649.75 154.2 109 45650.00 154.3 103 45650.25 154.5 98 45650.50 154.3 99 45650.75 154.5 66 45651.00 154.7 73 45651.25 155.2 79 45651.50 154.3 60 45651.75 154.9 95 45652.00 154.3 96 45652.25 154.5 103 45652.50 154.5 92 45652.75 154.7 88 45653.00 154.4 79 45653.25 154.2 83 45653.50 154.5 91 45653.75 154.6 101 45654.00 154.7 111 45654.25 154.7 111 45654.50 155.8 109 45654.75 156.0 108 45655.00 156.4 96 45655.25 156.2 127 45655.50 155.7 92 45655.75 155.3 111 45656.00 155.1 96 45656.25 155.8 104 45656.50 154.9 117 45656.75 154.9 98 45657.00 155.5 113 45657.25 155.1 124 45657.50 155.2 107 45657.75 155.2 145 45658.00 155.2 163 45658.25 155.8 125 45658.50 156.0 123 45658.75 155.2 87 45659.00 153.5 89 45659.25 154.8 71 45659.50 154.6 78 45659.75 154.7 84 45660.00 154.6 77 45660.25 154.7 92 45660.50 154.4 135 45660.75 154.4 117 45661.00 155.3 92 45661.25 155.1 125 45661.50 155.3 133 45661.75 156.6 129 45662.00 154.4 115 45662.25 154.7 102 45662.50 154.5 119 45662.75 154.3 133 45663.00 154.4 121 45663.25 154.8 123 45663.50 154.5 99 45663.75 154.6 99 45664.00 154.8 97 45664.25 154.0 85 45664.50 154.5 86 45664.75 154.3 87 45665.00 155.6 98 45665.25 154.5 94 45665.50 155.7 62 45665.75 154.7 88 45666.00 154.8 108 45666.25 154.1 92 45666.50 154.3 85 45666.75 155.1 93 45667.00 154.5 113 45667.25 154.0 106 45667.50 153.9 106 45667.75 155.0 103 45668.00 154.3 97 45668.25 154.1 93 45668.50 154.1 91 45668.75 153.6 88 45669.00 152.8 93 45669.25 153.5 85 45669.50 153.2 84 45669.75 153.2 84 45670.00 154.1 92 45670.25 154.3 66 45670.50 153.2 85 45670.75 152.9 87 45671.00 152.8 74 45671.25 153.1 83 45671.50 153.2 88 45671.75 153.0 88 45672.00 153.2 81 45672.25 153.5 80 45672.50 153.1 67 45672.75 153.3 59 45673.00 153.2 95 45673.25 155.3 89 45673.50 153.9 75 45673.75 153.2 96 45674.00 153.0 92 45674.25 154.1 99 45674.50 154.4 98 45674.75 156.0 97 45675.00 155.4 97 45675.25 155.1 91 45675.50 155.0 103 45675.75 154.3 98 45676.00 155.3 99 45676.25 155.7 90 45676.50 154.7 100 45676.75 155.1 105 45677.00 154.9 97 45677.25 155.1 90 45677.50 155.4 74 45677.75 154.8 68 45678.00 155.5 64 45678.25 155.1 62 45678.50 155.6 68 45678.75 154.7 106 45679.00 153.1 125 45679.25 154.1 123 45679.50 154.7 121 45679.75 154.1 120 45680.00 155.3 108 45680.25 154.6 118 45680.50 155.9 125 45680.75 154.5 126 45681.00 154.1 98 45681.25 154.9 110 45681.50 154.0 92 45681.75 154.4 93 45682.00 154.5 127 45682.25 155.1 113 45682.50 154.5 153 45682.75 156.6 114 45683.00 154.7 102 45683.25 155.0 104 45683.50 154.9 111 45683.75 155.1 127 45684.00 154.6 116 45684.25 155.4 121 45684.50 155.3 116 45684.75 155.0 111 45685.00 155.4 102 45685.25 155.3 113 45685.50 154.8 81 45685.75 154.5 97 45686.00 156.7 78 45686.25 154.7 82 45686.50 155.9 61 45686.75 155.5 54 45687.00 156.4 67 45687.25 154.7 115 45687.50 154.9 82 45687.75 155.3 99 45688.00 154.6 87 45688.25 155.4 82 45688.50 155.2 78 45688.75 155.3 69 45689.00 153.0 111 45689.25 154.3 87 45689.50 154.1 87 45689.75 154.8 86 45690.00 154.6 86 45690.25 154.9 84 45690.50 154.4 89 45690.75 154.2 84 45691.00 154.1 75 45691.25 155.1 89 45691.50 153.9 60 45691.75 154.5 52 45692.00 154.5 75 45692.25 155.1 81 45692.50 153.9 54 45692.75 153.9 66 45693.00 155.1 77 45693.25 154.1 79 45693.50 154.6 93 45693.75 154.5 71 45694.00 153.8 69 45694.25 155.0 77 45694.50 155.2 83 45694.75 155.3 89 45695.00 155.6 89 45695.25 155.3 101 45695.50 155.2 115 45695.75 155.1 125 45696.00 155.6 114 45696.25 155.8 124 45696.50 155.5 91 45696.75 155.9 111 45697.00 156.2 87 45697.25 155.5 116 45697.50 156.1 131 45697.75 155.6 99 45698.00 155.2 95 45698.25 156.1 79 45698.50 155.5 86 45698.75 156.9 96 45699.00 154.1 74 45699.25 155.6 77 45699.50 155.1 81 45699.75 155.1 85 45700.00 155.2 84 45700.25 155.1 114 45700.50 155.1 82 45700.75 155.3 108 45701.00 154.9 93 45701.25 155.4 121 45701.50 155.5 96 45701.75 155.3 99 45702.00 155.4 83 45702.25 155.0 114 45702.50 155.5 102 45702.75 154.9 109 45703.00 155.2 94 45703.25 155.6 73 45703.50 154.9 93 45703.75 155.1 113 45704.00 153.8 123 45704.25 155.2 115 45704.50 154.8 111 45704.75 154.8 107 45705.00 154.8 88 45705.25 154.9 104 45705.50 154.9 109 45705.75 154.7 106 45706.00 154.9 64 45706.25 156.5 84 45706.50 155.2 64 45706.75 154.8 85 45707.00 154.9 92 45707.25 155.1 124 45707.50 154.9 121 45707.75 156.7 81 45708.00 156.0 103 45708.25 156.2 86 45708.50 155.1 66 45708.75 156.0 95 45709.00 153.4 100 45709.25 154.3 93 45709.50 154.6 97 45709.75 154.3 101 45710.00 154.1 87 45710.25 154.4 110 45710.50 154.1 127 45710.75 153.9 130 45711.00 154.1 122 45711.25 153.9 106 45711.50 154.7 144 45711.75 154.5 128 45712.00 154.5 163 45712.25 154.5 161 45712.50 154.7 162 45712.75 154.8 165 45713.00 153.9 145 45713.25 154.9 139 45713.50 153.8 141 45713.75 154.7 166 45714.00 153.7 211 45714.25 155.2 189 45714.50 155.4 177 45714.75 155.3 164 45715.00 154.9 137 45715.25 155.3 148 45715.50 155.5 134 45715.75 155.1 127 45716.00 155.6 101 45716.25 155.4 79 45716.50 155.4 65 45716.75 156.2 108 45717.00 155.3 142 45717.25 156.3 170 45717.50 154.8 156 45717.75 155.4 178 45718.00 155.5 161 45718.25 155.4 134 45718.50 155.3 109 45718.75 155.3 102 45719.00 153.8 121 45719.25 154.6 85 45719.50 154.7 81 45719.75 154.7 76 45720.00 155.4 74 45720.25 154.3 72 45720.50 154.8 60 45720.75 155.5 50 45721.00 155.8 58 45721.25 154.6 55 45721.50 154.9 72 45721.75 155.8 82 45722.00 154.5 59 45722.25 153.9 46 45722.50 154.5 73 45722.75 154.6 84 45723.00 155.4 114 45723.25 155.0 123 45723.50 154.8 121 45723.75 154.9 103 45724.00 153.4 74 45724.25 154.7 94 45724.50 154.6 97 45724.75 154.7 99 45725.00 155.3 96 45725.25 154.9 103 45725.50 154.7 114 45725.75 154.6 107 45726.00 155.1 107 45726.25 155.1 111 45726.50 155.5 118 45726.75 154.7 89 45727.00 154.9 95 45727.25 154.7 75 45727.50 155.0 89 45727.75 154.6 83 45728.00 154.7 102 45728.25 155.0 102 45728.50 154.8 94 45728.75 156.0 78 45729.00 152.9 82 45729.25 153.4 82 45729.50 154.2 86 45729.75 155.1 90 45730.00 153.9 102 45730.25 154.9 101 45730.50 153.6 85 45730.75 153.9 113 45731.00 154.3 109 45731.25 155.4 121 45731.50 153.9 105 45731.75 154.1 108 45732.00 154.3 93 45732.25 154.0 105 45732.50 154.7 94 45732.75 154.2 98 45733.00 154.4 97 45733.25 154.7 110 45733.50 156.4 104 45733.75 154.5 116 45734.00 155.1 97 45734.25 155.1 108 45734.50 156.0 107 45734.75 155.1 106 45735.00 156.4 107 45735.25 156.9 104 45735.50 156.4 98 45735.75 155.9 97 45736.00 155.3 100 45736.25 156.3 103 45736.50 156.6 106 45736.75 155.7 105 45737.00 155.8 118 45737.25 155.8 123 45737.50 155.2 115 45737.75 155.7 115 45738.00 155.6 129 45738.25 155.5 117 45738.50 156.4 128 45738.75 157.1 110 45739.00 153.8 145 45739.25 155.4 133 45739.50 154.9 124 45739.75 155.3 114 45740.00 156.7 98 45740.25 155.2 105 45740.50 155.2 74 45740.75 155.4 84 45741.00 156.0 73 45741.25 155.7 49 45741.50 155.4 68 45741.75 156.0 52 45742.00 155.1 67 45742.25 155.3 63 45742.50 154.8 67 45742.75 155.6 49 45743.00 155.9 47 45743.25 155.2 42 45743.50 155.1 46 45743.75 155.4 65 45744.00 154.9 78 45744.25 154.7 75 45744.50 155.6 82 45744.75 155.2 89 45745.00 155.3 96 45745.25 155.3 103 45745.50 154.9 100 45745.75 156.1 121 45746.00 155.3 140 45746.25 155.4 117 45746.50 154.9 122 45746.75 155.0 112 45747.00 155.4 98 45747.25 155.5 99 45747.50 154.9 98 45747.75 155.3 111 45748.00 155.1 104 45748.25 155.3 71 45748.50 156.4 82 45748.75 155.0 103 45749.00 153.1 67 45749.25 154.2 68 45749.50 156.5 70 45749.75 153.9 74 45750.00 154.5 68 45750.25 153.8 85 45750.50 154.4 96 45750.75 154.0 78 45751.00 154.1 79 45751.25 154.5 96 45751.50 154.0 111 45751.75 154.3 94 45752.00 154.7 96 45752.25 155.3 76 45752.50 155.6 100 45752.75 154.5 94 45753.00 154.7 89 45753.25 154.8 98 45753.50 154.5 94 45753.75 154.7 92 45754.00 155.0 92 45754.25 156.0 92 45754.50 155.4 90 45754.75 157.3 88 45755.00 156.4 81 45755.25 156.4 92 45755.50 155.4 78 45755.75 157.1 87 45756.00 155.8 78 45756.25 157.1 75 45756.50 156.0 73 45756.75 155.8 107 45757.00 156.4 131 45757.25 155.3 129 45757.50 156.6 125 45757.75 156.9 121 45758.00 155.6 95 45758.25 155.4 113 45758.50 155.1 126 45758.75 155.9 164 45759.00 154.0 187 45759.25 155.5 188 45759.50 156.6 172 45759.75 155.3 159 45760.00 155.5 191 45760.25 154.7 79 45760.50 155.6 114 45760.75 154.9 96 45761.00 155.1 83 45761.25 155.1 93 45761.50 154.7 73 45761.75 154.2 113 45762.00 154.7 109 45762.25 155.5 96 45762.50 156.1 115 45762.75 155.0 110 45763.00 155.8 106 45763.25 155.2 89 45763.50 155.1 97 45763.75 155.1 108 45764.00 153.6 108 45764.25 154.5 103 45764.50 155.1 98 45764.75 155.0 94 45765.00 155.3 100 45765.25 154.9 86 45765.50 155.8 66 45765.75 154.9 71 45766.00 154.4 59 45766.25 154.9 83 45766.50 155.8 73 45766.75 155.4 72 45767.00 155.4 90 45767.25 154.7 70 45767.50 155.7 71 45767.75 155.1 71 45768.00 155.1 97 45768.25 154.8 88 45768.50 154.5 68 45768.75 154.7 49 45769.00 152.6 20 45769.25 153.5 24 45769.50 155.1 31 45769.75 153.9 39 45770.00 154.9 54 45770.25 154.3 47 45770.50 154.1 61 45770.75 154.5 70 45771.00 153.9 71 45771.25 153.6 93 45771.50 154.4 121 45771.75 154.1 124 45772.00 154.0 91 45772.25 153.7 83 45772.50 154.7 74 45772.75 153.6 85 45773.00 153.9 69 45773.25 155.2 92 45773.50 154.3 90 45773.75 155.0 105 45774.00 154.4 120 45774.25 155.2 121 45774.50 155.4 119 45774.75 156.9 115 45775.00 156.2 100 45775.25 155.1 119 45775.50 155.4 119 45775.75 155.4 113 45776.00 155.4 105 45776.25 155.6 94 45776.50 157.1 62 45776.75 156.2 68 45777.00 155.6 87 45777.25 156.6 87 45777.50 155.7 111 45777.75 156.6 121 45778.00 155.6 127 45778.25 155.9 110 45778.50 156.0 85 45778.75 155.3 76 45779.00 154.1 62 45779.25 154.7 49 45779.50 155.3 58 45779.75 156.1 67 45780.00 155.0 63 45780.25 154.7 75 45780.50 154.9 101 45780.75 154.4 143 45781.00 154.6 137 45781.25 155.4 84 45781.50 154.1 95 45781.75 154.7 65 45782.00 154.5 59 45782.25 154.5 56 45782.50 155.4 66 45782.75 154.4 72 45783.00 154.5 98 45783.25 154.8 130 45783.50 154.8 107 45783.75 155.6 90 45784.00 153.6 106 45784.25 154.3 113 45784.50 154.4 105 45784.75 154.4 97 45785.00 154.5 103 45785.25 153.9 87 45785.50 154.3 57 45785.75 154.2 46 45786.00 154.1 62 45786.25 154.4 65 45786.50 155.2 91 45786.75 154.5 97 45787.00 154.9 118 45787.25 154.7 117 45787.50 154.1 126 45787.75 155.0 111 45788.00 154.2 96 45788.25 154.5 110 45788.50 154.6 130 45788.75 155.0 86 45789.00 152.5 106 45789.25 154.2 102 45789.50 153.8 92 45789.75 154.4 81 45790.00 155.6 65 45790.25 154.7 71 45790.50 153.9 46 45790.75 154.0 32 45791.00 153.8 38 45791.25 153.8 16 45791.50 154.5 10 45791.75 154.0 51 45792.00 154.7 74 45792.25 155.6 76 45792.50 154.0 76 45792.75 154.7 67 45793.00 155.4 40 45793.25 154.7 32 45793.50 154.6 49 45793.75 154.3 47 45794.00 154.1 39 45794.25 154.7 35 45794.50 155.4 50 45794.75 154.9 66 45795.00 154.9 107 45795.25 155.1 83 45795.50 155.1 90 45795.75 155.2 114 45796.00 154.8 153 45796.25 155.2 168 45796.50 154.9 209 45796.75 155.4 178 45797.00 155.0 164 45797.25 155.3 132 45797.50 155.9 132 45797.75 155.8 117 45798.00 156.2 133 45798.25 156.6 155 45798.50 155.3 164 45798.75 156.2 160 45799.00 154.1 151 45799.25 154.9 172 45799.50 155.1 161 45799.75 155.0 150 45800.00 155.1 147 45800.25 155.7 117 45800.50 154.8 118 45800.75 154.7 98 45801.00 154.5 97 45801.25 154.3 86 45801.50 154.9 122 45801.75 156.2 120 45802.00 155.0 101 45802.25 155.0 79 45802.50 154.8 66 45802.75 154.7 64 45803.00 155.6 74 45803.25 155.0 79 45803.50 154.7 89 45803.75 155.2 86 45804.00 153.6 97 45804.25 154.5 103 45804.50 154.6 110 45804.75 154.2 119 45805.00 154.6 109 45805.25 154.3 136 45805.50 154.6 162 45805.75 154.3 161 45806.00 154.1 155 45806.25 154.0 153 45806.50 154.1 154 45806.75 155.2 165 45807.00 154.4 151 45807.25 153.9 164 45807.50 154.4 162 45807.75 154.7 139 45808.00 154.3 154 45808.25 154.3 147 45808.50 154.2 133 45808.75 153.8 119 45809.00 152.0 66 45809.25 153.4 77 45809.50 153.6 76 45809.75 153.6 75 45810.00 153.6 94 45810.25 153.8 70 45810.50 152.8 43 45810.75 153.2 67 45811.00 154.5 80 45811.25 154.8 76 45811.50 154.1 92 45811.75 153.9 125 45812.00 153.7 126 45812.25 153.4 73 45812.50 154.4 39 45812.75 153.0 39 45813.00 153.0 61 45813.25 153.3 78 45813.50 153.2 105 45813.75 153.0 148 45814.00 153.5 133 45814.25 155.0 168 45814.50 154.5 160 45814.75 154.6 151 45815.00 154.3 141 45815.25 154.2 156 45815.50 154.3 106 45815.75 154.7 105 45816.00 154.5 98 45816.25 154.1 114 45816.50 154.8 105 45816.75 154.4 111 45817.00 154.6 98 45817.25 154.7 97 45817.50 155.2 98 45817.75 154.6 107 45818.00 154.2 83 45818.25 153.8 80 45818.50 154.7 114 45818.75 154.5 94 45819.00 153.7 104 45819.25 154.0 102 45819.50 154.1 108 45819.75 153.8 113 45820.00 155.4 108 45820.25 154.9 118 45820.50 154.1 144 45820.75 154.7 147 45821.00 154.5 142 45821.25 154.5 131 45821.50 154.3 121 45821.75 155.6 111 45822.00 154.5 124 45822.25 153.8 124 45822.50 154.3 133 45822.75 153.8 115 45823.00 153.8 120 45823.25 154.1 152 45823.50 154.1 156 45823.75 154.0 136 45824.00 153.4 135 45824.25 153.8 152 45824.50 153.8 141 45824.75 153.9 130 45825.00 155.2 86 45825.25 153.9 124 45825.50 154.1 125 45825.75 154.4 98 45826.00 153.8 68 45826.25 154.1 50 45826.50 154.2 59 45826.75 153.9 81 45827.00 154.1 79 45827.25 154.5 61 45827.50 153.2 96 45827.75 154.8 78 45828.00 155.1 72 45828.25 153.8 91 45828.50 155.8 99 45828.75 155.3 67 45829.00 153.8 90 45829.25 153.1 89 45829.50 153.7 92 45829.75 153.4 96 45830.00 153.6 88 45830.25 153.4 106 45830.50 155.1 117 45830.75 153.4 121 45831.00 153.8 116 45831.25 153.8 108 45831.50 153.4 116 45831.75 153.3 132 45832.00 153.9 124 45832.25 153.0 121 45832.50 153.5 110 45832.75 154.5 107 45833.00 153.0 109 45833.25 153.9 99 45833.50 153.1 108 45833.75 153.3 109 45834.00 153.7 95 45834.25 154.7 99 45834.50 155.0 102 45834.75 154.3 105 45835.00 154.6 108 45835.25 155.4 102 45835.50 154.8 115 45835.75 155.0 131 45836.00 154.9 116 45836.25 154.7 117 45836.50 154.8 137 45836.75 155.2 137 45837.00 154.4 127 45837.25 154.6 111 45837.50 154.8 127 45837.75 156.2 131 45838.00 155.0 121 45838.25 154.6 93 45838.50 155.1 121 45838.75 154.7 146 45839.00 153.7 148 45839.25 155.2 144 45839.50 154.6 142 45839.75 154.9 139 45840.00 154.2 117 45840.25 155.1 139 45840.50 155.4 139 45840.75 155.1 149 45841.00 154.5 126 45841.25 154.3 102 45841.50 154.7 92 45841.75 154.2 76 45842.00 155.2 61 45842.25 154.1 80 45842.50 154.1 98 45842.75 154.3 97 45843.00 153.9 132 45843.25 154.4 122 45843.50 154.4 90 45843.75 154.2 85 45844.00 152.6 116 45844.25 153.9 99 45844.50 153.6 101 45844.75 153.8 104 45845.00 153.6 106 45845.25 153.4 90 45845.50 154.5 118 45845.75 153.9 132 45846.00 154.3 128 45846.25 153.6 97 45846.50 154.5 105 45846.75 154.5 120 45847.00 154.7 105 45847.25 154.6 75 45847.50 154.2 75 45847.75 153.8 76 45848.00 154.1 98 45848.25 153.9 99 45848.50 153.8 109 45848.75 153.8 106 45849.00 152.4 83 45849.25 153.8 101 45849.50 153.6 105 45849.75 153.1 108 45850.00 154.5 115 45850.25 153.4 114 45850.50 153.5 106 45850.75 153.1 118 45851.00 153.2 131 45851.25 153.2 125 45851.50 153.4 120 45851.75 153.7 116 45852.00 153.2 138 45852.25 153.6 141 45852.50 153.7 149 45852.75 153.5 135 45853.00 153.0 102 45853.25 153.9 134 45853.50 154.0 142 45853.75 152.7 137 45854.00 153.2 137 45854.25 153.8 144 45854.50 154.4 136 45854.75 155.5 128 45855.00 153.9 100 45855.25 154.9 126 45855.50 155.1 114 45855.75 154.9 126 45856.00 154.4 81 45856.25 154.9 74 45856.50 154.4 110 45856.75 154.9 111 45857.00 154.5 88 45857.25 153.8 86 45857.50 155.1 92 45857.75 154.5 106 45858.00 154.9 101 45858.25 154.5 118 45858.50 154.0 108 45858.75 155.2 136 45859.00 153.2 126 45859.25 154.3 135 45859.50 154.0 130 45859.75 153.8 125 45860.00 154.7 115 45860.25 154.3 110 45860.50 155.4 126 45860.75 154.1 103 45861.00 154.7 95 45861.25 153.9 95 45861.50 153.8 93 45861.75 154.3 99 45862.00 154.5 108 45862.25 154.5 105 45862.50 154.2 122 45862.75 154.0 109 45863.00 153.9 132 45863.25 155.2 120 45863.50 154.2 111 45863.75 154.3 118 45864.00 153.0 125 45864.25 153.8 122 45864.50 154.1 118 45864.75 153.7 115 45865.00 154.7 97 45865.25 155.3 105 45865.50 153.9 118 45865.75 154.5 115 45866.00 153.8 78 45866.25 153.9 88 45866.50 153.6 86 45866.75 153.9 104 45867.00 154.3 117 45867.25 154.9 127 45867.50 153.9 130 45867.75 153.7 121 45868.00 153.8 102 45868.25 153.9 104 45868.50 154.3 112 45868.75 154.1 94 45869.00 152.2 106 45869.25 154.3 97 45869.50 153.3 100 45869.75 153.0 103 45870.00 152.8 99 45870.25 152.9 108 45870.50 153.7 112 45870.75 154.8 128 45871.00 152.7 117 45871.25 153.4 109 45871.50 152.8 97 45871.75 153.1 93 45872.00 153.1 108 45872.25 153.6 88 45872.50 153.7 111 45872.75 153.7 101 45873.00 153.3 109 45873.25 152.8 116 45873.50 154.6 97 45873.75 153.3 140 45874.00 153.6 132 45874.25 154.3 138 45874.50 154.3 134 45874.75 154.3 129 45875.00 154.6 135 45875.25 154.1 116 45875.50 154.8 107 45875.75 154.2 99 45876.00 154.4 113 45876.25 154.3 106 45876.50 154.7 97 45876.75 154.3 109 45877.00 154.5 127 45877.25 154.7 76 45877.50 155.1 87 45877.75 154.2 93 45878.00 154.1 93 45878.25 155.3 124 45878.50 154.6 120 45878.75 154.3 115 45879.00 153.8 111 45879.25 153.8 125 45879.50 154.7 124 45879.75 154.3 125 45880.00 153.9 123 45880.25 154.2 127 45880.50 154.1 129 45880.75 155.5 131 45881.00 155.3 120 45881.25 154.9 128 45881.50 155.1 125 45881.75 154.2 130 45882.00 154.3 108 45882.25 154.1 103 45882.50 154.1 87 45882.75 154.1 88 45883.00 154.1 95 45883.25 154.3 94 45883.50 154.0 96 45883.75 154.1 105 45884.00 152.8 130 45884.25 155.8 124 45884.50 153.8 123 45884.75 153.8 120 45885.00 154.8 111 45885.25 154.6 126 45885.50 154.1 99 45885.75 153.8 111 45886.00 153.8 110 45886.25 154.3 100 45886.50 154.2 102 45886.75 154.3 126 45887.00 154.3 99 45887.25 154.1 102 45887.50 154.2 106 45887.75 155.1 111 45888.00 154.2 93 45888.25 154.0 82 45888.50 154.1 98 45888.75 154.5 91 45889.00 152.6 113 45889.25 153.3 99 45889.50 153.6 98 45889.75 153.4 98 45890.00 153.3 111 45890.25 154.5 81 45890.50 153.4 108 45890.75 153.7 81 45891.00 153.4 93 45891.25 154.3 105 45891.50 153.3 110 45891.75 153.8 119 45892.00 153.3 116 45892.25 153.2 120 45892.50 154.7 121 45892.75 154.1 103 45893.00 153.2 109 45893.25 153.0 100 45893.50 153.3 109 45893.75 153.7 110 45894.00 153.0 97 45894.25 154.5 102 45894.50 155.7 104 45894.75 155.8 107 45895.00 154.7 108 45895.25 155.3 115 45895.50 155.4 118 45895.75 155.8 115 45896.00 155.7 129 45896.25 154.8 120 45896.50 154.8 98 45896.75 154.8 99 45897.00 155.3 103 45897.25 155.2 106 45897.50 155.3 108 45897.75 154.5 105 45898.00 155.3 100 45898.25 154.5 88 45898.50 155.3 99 45898.75 154.7 94 45899.00 154.5 108 45899.25 154.5 99 45899.50 154.6 105 45899.75 155.6 109 45900.00 154.5 107 45900.25 154.7 128 45900.50 154.1 138 45900.75 154.3 128 45901.00 154.7 124 45901.25 154.4 150 45901.50 154.2 135 45901.75 154.4 133 45902.00 155.6 127 45902.25 154.8 118 45902.50 154.4 154 45902.75 156.4 141 45903.00 154.5 151 45903.25 154.3 155 45903.50 154.8 137 45903.75 154.9 121 45904.00 154.9 104 45904.25 154.9 106 45904.50 154.4 104 45904.75 154.7 101 45905.00 154.4 81 45905.25 155.1 97 45905.50 155.1 121 45905.75 155.0 99 45906.00 154.9 65 45906.25 154.4 86 45906.50 154.7 84 45906.75 154.6 78 45907.00 154.7 84 45907.25 154.3 81 45907.50 155.3 103 45907.75 154.4 110 45908.00 155.1 104 45908.25 155.1 118 45908.50 155.0 111 45908.75 154.3 100 45909.00 153.5 123 45909.25 153.3 116 45909.50 153.9 114 45909.75 154.1 112 45910.00 154.2 102 45910.25 153.9 117 45910.50 153.6 116 45910.75 154.0 97 45911.00 153.9 97 45911.25 153.7 105 45911.50 154.8 123 45911.75 154.9 132 45912.00 154.9 108 45912.25 154.9 114 45912.50 153.6 106 45912.75 155.2 120 45913.00 154.1 100 45913.25 154.6 106 45913.50 154.5 124 45913.75 153.9 135 45914.00 153.9 141 45914.25 154.5 143 45914.50 155.1 135 45914.75 155.2 127 45915.00 155.6 115 45915.25 155.1 123 45915.50 155.0 101 45915.75 155.1 83 45916.00 156.0 86 45916.25 156.1 84 45916.50 155.1 126 45916.75 155.1 130 45917.00 155.2 116 45917.25 155.8 122 45917.50 154.9 136 45917.75 155.5 102 45918.00 155.1 100 45918.25 155.4 100 45918.50 155.0 123 45918.75 155.1 106 45919.00 153.6 124 45919.25 155.3 122 45919.50 154.8 123 45919.75 154.9 124 45920.00 154.7 118 45920.25 154.8 136 45920.50 155.4 120 45920.75 154.6 122 45921.00 154.9 127 45921.25 154.8 127 45921.50 155.2 99 45921.75 155.3 119 45922.00 154.7 97 45922.25 155.0 105 45922.50 155.6 106 45922.75 156.0 93 45923.00 154.4 92 45923.25 154.5 80 45923.50 154.5 118 45923.75 154.6 75 45924.00 153.4 108 45924.25 154.3 100 45924.50 154.2 103 45924.75 154.4 106 45925.00 154.5 109 45925.25 154.5 120 45925.50 154.3 113 45925.75 155.4 112 45926.00 154.1 114 45926.25 155.4 133 45926.50 154.5 141 45926.75 155.1 136 45927.00 154.3 134 45927.25 155.1 153 45927.50 154.8 151 45927.75 154.4 107 45928.00 154.8 91 45928.25 155.1 100 45928.50 154.4 106 45928.75 154.1 119 45929.00 152.9 115 45929.25 154.8 118 45929.50 154.4 117 45929.75 153.4 116 45930.00 154.6 110 45930.25 153.8 111 45930.50 154.1 110 45930.75 153.9 119 45931.00 153.7 103 45931.25 153.8 102 45931.50 153.6 89 45931.75 154.1 122 45932.00 153.8 105 45932.25 154.6 107 45932.50 154.2 131 45932.75 154.3 128 45933.00 154.4 125 45933.25 153.8 116 45933.50 153.9 108 45933.75 154.3 109 45934.00 153.9 125 45934.25 154.5 111 45934.50 155.0 111 45934.75 155.0 111 45935.00 154.3 113 45935.25 155.1 116 45935.50 155.4 104 45935.75 155.2 104 45936.00 155.1 110 45936.25 155.4 115 45936.50 154.8 106 45936.75 155.3 133 45937.00 155.1 100 45937.25 155.0 105 45937.50 155.3 113 45937.75 155.8 102 45938.00 154.9 118 45938.25 155.8 109 45938.50 155.3 111 45938.75 155.1 105 45939.00 153.9 121 45939.25 154.4 116 45939.50 154.4 116 45939.75 155.0 115 45940.00 154.8 116 45940.25 155.3 114 45940.50 154.5 109 45940.75 154.5 125 45941.00 155.0 103 45941.25 154.7 117 45941.50 155.4 112 45941.75 154.3 102 45942.00 155.1 108 45942.25 154.5 107 45942.50 154.9 108 45942.75 154.5 115 45943.00 155.8 105 45943.25 154.7 108 45943.50 154.9 101 45943.75 154.7 102 45944.00 154.2 101 45944.25 154.5 97 45944.50 154.1 101 45944.75 154.5 105 45945.00 154.2 104 45945.25 155.4 102 45945.50 154.5 139 45945.75 154.1 124 45946.00 154.2 120 45946.25 155.5 124 45946.50 154.7 127 45946.75 154.5 120 45947.00 154.3 121 45947.25 154.5 123 45947.50 155.6 108 45947.75 155.4 114 45948.00 154.9 95 45948.25 154.9 106 45948.50 154.7 106 45948.75 154.6 86 45949.00 152.4 105 45949.25 153.5 94 45949.50 154.7 93 45949.75 155.2 93 45950.00 153.8 106 45950.25 153.8 90 45950.50 154.3 79 45950.75 153.8 86 45951.00 154.8 99 45951.25 154.3 98 45951.50 154.5 116 45951.75 153.7 127 45952.00 154.1 109 45952.25 153.6 99 45952.50 153.6 105 45952.75 153.2 117 45953.00 153.4 90 45953.25 153.6 134 45953.50 153.8 126 45953.75 153.8 137 45954.00 154.0 104 45954.25 155.1 124 45954.50 154.9 121 45954.75 155.0 118 45955.00 155.1 119 45955.25 156.1 117 45955.50 154.6 110 45955.75 154.8 78 45956.00 154.9 92 45956.25 154.9 117 45956.50 154.9 102 45956.75 155.2 99 45957.00 155.1 105 45957.25 156.4 96 45957.50 154.6 86 45957.75 155.8 105 45958.00 154.9 78 45958.25 154.9 97 45958.50 155.4 90 45958.75 155.4 81 45959.00 153.6 100 45959.25 154.2 89 45959.50 154.3 95 45959.75 154.5 101 45960.00 154.9 86 45960.25 154.7 123 45960.50 154.9 132 45960.75 154.9 126 45961.00 155.2 140 45961.25 154.8 116 45961.50 154.5 127 45961.75 155.1 130 45962.00 154.9 101 45962.25 154.3 113 45962.50 154.4 116 45962.75 154.8 131 45963.00 154.7 113 45963.25 154.9 109 45963.50 154.3 104 45963.75 154.7 97 45964.00 153.6 92 45964.25 154.9 83 45964.50 154.6 87 45964.75 154.4 91 45965.00 154.3 97 45965.25 154.4 101 45965.50 154.4 104 45965.75 154.7 98 45966.00 154.8 119 45966.25 154.3 117 45966.50 154.8 124 45966.75 154.5 109 45967.00 154.4 112 45967.25 154.6 110 45967.50 154.1 136 45967.75 155.4 112 45968.00 155.0 104 45968.25 154.6 101 45968.50 156.0 106 45968.75 154.5 100 45969.00 152.7 115 45969.25 153.7 107 45969.50 153.9 101 45969.75 154.5 95 45970.00 153.7 71 45970.25 153.8 96 45970.50 153.8 95 45970.75 153.9 71 45971.00 153.6 69 45971.25 153.6 52 45971.50 153.8 79 45971.75 153.8 88 45972.00 153.9 78 45972.25 153.6 61 45972.50 154.1 81 45972.75 153.4 63 45973.00 153.9 73 45973.25 153.4 91 45973.50 153.6 60 45973.75 153.8 81 45974.00 153.8 94 45974.25 154.8 92 45974.50 154.9 95 45974.75 154.7 99 45975.00 155.1 93 45975.25 155.3 114 45975.50 155.7 115 45975.75 154.8 111 45976.00 155.5 110 45976.25 154.8 121 45976.50 155.7 86 45976.75 154.8 86 45977.00 155.1 98 45977.25 154.9 95 45977.50 155.9 129 45977.75 155.1 127 45978.00 154.9 121 45978.25 154.9 126 45978.50 155.6 122 45978.75 154.8 111 45979.00 153.6 112 45979.25 154.7 108 45979.50 154.6 109 45979.75 154.9 110 45980.00 154.4 108 45980.25 154.6 113 45980.50 156.3 112 45980.75 154.7 128 45981.00 154.4 97 45981.25 154.8 120 45981.50 155.8 116 45981.75 155.2 99 45982.00 154.9 97 45982.25 154.9 84 45982.50 154.9 78 45982.75 156.0 72 45983.00 154.5 99 45983.25 156.0 112 45983.50 154.1 107 45983.75 154.7 75 45984.00 153.8 90 45984.25 154.0 94 45984.50 155.9 98 45984.75 154.7 103 45985.00 154.5 119 45985.25 154.5 98 45985.50 154.8 114 45985.75 154.8 128 45986.00 154.6 130 45986.25 154.7 131 45986.50 154.5 100 45986.75 154.7 110 45987.00 155.4 133 45987.25 154.5 131 45987.50 154.3 122 45987.75 154.5 130 45988.00 154.3 89 45988.25 154.7 92 45988.50 155.7 101 45988.75 154.4 80 45989.00 153.7 101 45989.25 154.9 82 45989.50 154.4 87 45989.75 153.6 91 45990.00 154.0 81 45990.25 153.9 102 45990.50 153.8 116 45990.75 153.8 123 45991.00 153.8 108 45991.25 153.5 106 45991.50 153.6 123 45991.75 154.1 106 45992.00 154.0 90 45992.25 154.5 116 45992.50 154.8 115 45992.75 154.4 120 45993.00 153.9 105 45993.25 154.0 122 45993.50 154.4 123 45993.75 154.5 133 45994.00 154.5 89 45994.25 154.7 109 45994.50 154.5 108 45994.75 154.7 106 45995.00 154.9 102 45995.25 155.4 115 45995.50 155.1 96 45995.75 155.2 90 45996.00 155.3 104 45996.25 155.9 101 45996.50 154.6 109 45996.75 155.1 122 45997.00 155.2 120 45997.25 155.3 103 45997.50 155.7 93 45997.75 154.9 101 45998.00 155.4 116 45998.25 155.0 111 45998.50 155.0 111 45998.75 155.3 110 45999.00 153.8 118 45999.25 154.9 117 45999.50 154.2 115 45999.75 154.5 112 46000.00 154.6 97 46000.25 154.9 129 46000.50 155.5 95 46000.75 154.9 103 46001.00 155.0 87 46001.25 154.3 102 46001.50 154.9 82 46001.75 155.1 83 46002.00 154.7 74 46002.25 155.3 70 46002.50 155.3 100 46002.75 155.0 94 46003.00 155.1 93 46003.25 154.7 90 46003.50 155.1 81 46003.75 155.1 87 46004.00 154.7 91 46004.25 154.9 85 46004.50 155.8 86 46004.75 154.7 88 46005.00 154.4 88 46005.25 154.8 83 46005.50 154.7 101 46005.75 154.5 97 46006.00 154.5 96 46006.25 154.7 90 46006.50 154.5 70 46006.75 154.5 55 46007.00 154.8 49 46007.25 154.5 67 46007.50 154.2 50 46007.75 154.2 79 46008.00 154.7 75 46008.25 154.4 96 46008.50 154.7 96 46008.75 154.5 70 46009.00 152.6 67 46009.25 153.5 73 46009.50 153.9 76 46009.75 154.1 80 46010.00 153.9 73 46010.25 154.0 93 46010.50 154.5 92 46010.75 153.8 104 46011.00 153.5 114 46011.25 153.8 85 46011.50 153.9 114 46011.75 153.8 88 46012.00 153.8 108 46012.25 153.8 108 46012.50 153.8 118 46012.75 153.9 150 46013.00 153.8 143 46013.25 153.7 140 46013.50 153.9 129 46013.75 155.1 119 46014.00 153.9 96 46014.25 154.9 94 46014.50 155.1 98 46014.75 155.2 101 46015.00 155.2 106 46015.25 155.0 118 46015.50 155.4 101 46015.75 156.2 115 46016.00 155.1 112 46016.25 155.3 133 46016.50 155.2 142 46016.75 154.9 121 46017.00 155.6 126 46017.25 155.4 121 46017.50 155.7 130 46017.75 155.8 123 46018.00 155.1 124 46018.25 155.0 118 46018.50 155.4 99 46018.75 155.1 122 46019.00 154.0 123 46019.25 154.7 115 46019.50 155.2 111 46019.75 154.8 108 46020.00 155.6 118 46020.25 154.9 99 46020.50 154.4 89 46020.75 154.8 75 46021.00 154.5 92 46021.25 154.7 103 46021.50 155.4 129 46021.75 154.6 97 46022.00 155.6 108 46022.25 155.8 113 46022.50 155.7 116 46022.75 154.9 109 46023.00 154.5 95 46023.25 155.3 112 46023.50 155.0 100 46023.75 155.8 96 46024.00 153.6 104 46024.25 155.3 99 46024.50 155.0 97 46024.75 154.5 95 46025.00 154.7 92 46025.25 155.8 100 46025.50 156.6 80 46025.75 154.7 85 46026.00 154.8 79 46026.25 154.3 90 46026.50 155.1 68 46026.75 154.7 87 46027.00 154.7 80 46027.25 155.0 81 46027.50 154.9 95 46027.75 154.6 86 46028.00 155.8 65 46028.25 154.6 58 46028.50 155.6 85 46028.75 154.5 92 46029.00 152.6 80 46029.25 153.4 85 46029.50 153.8 88 46029.75 154.1 92 46030.00 153.8 95 46030.25 153.9 97 46030.50 154.1 100 46030.75 154.0 117 46031.00 154.5 109 46031.25 155.3 109 46031.50 153.8 104 46031.75 153.6 124 46032.00 153.8 115 46032.25 153.8 104 46032.50 153.6 106 46032.75 154.1 102 46033.00 153.6 99 46033.25 154.3 101 46033.50 153.6 111 46033.75 154.1 119 46034.00 153.7 101 46034.25 154.5 112 46034.50 155.8 110 46034.75 156.4 109 46035.00 154.9 103 46035.25 154.9 117 46035.50 155.2 113 46035.75 155.0 103 46036.00 155.4 103 46036.25 155.1 110 46036.50 155.5 107 46036.75 155.3 122 46037.00 154.9 102 46037.25 154.9 119 46037.50 155.0 97 46037.75 155.3 112 46038.00 155.1 120 46038.25 155.3 111 46038.50 155.4 104 46038.75 154.7 113 46039.00 153.9 122 46039.25 154.4 115 46039.50 154.5 111 46039.75 154.2 108 46040.00 154.4 110 46040.25 155.6 97 46040.50 154.5 101 46040.75 155.6 81 46041.00 154.3 72 46041.25 155.0 101 46041.50 154.8 106 46041.75 155.7 92 46042.00 154.7 104 46042.25 154.8 100 46042.50 155.1 89 46042.75 154.6 85 46043.00 154.8 77 46043.25 154.5 88 46043.50 154.9 99 46043.75 154.9 94 46044.00 154.1 89 46044.25 154.3 97 46044.50 154.7 94 46044.75 154.2 92 46045.00 155.3 88 46045.25 154.6 97 46045.50 154.1 78 46045.75 154.1 76 46046.00 155.4 89 46046.25 154.9 77 46046.50 154.6 88 46046.75 156.0 95 46047.00 154.6 104 46047.25 155.2 90 46047.50 154.6 97 46047.75 154.5 89 46048.00 154.8 79 46048.25 154.7 78 46048.50 154.7 81 46048.75 154.6 89 46049.00 153.0 89 46049.25 153.6 87 46049.50 153.4 91 46049.75 153.9 95 46050.00 154.1 87 46050.25 154.5 108 46050.50 154.6 116 46050.75 154.8 103 46051.00 153.9 131 46051.25 154.4 103 46051.50 153.8 105 46051.75 154.0 95 46052.00 153.8 95 46052.25 153.9 105 46052.50 153.5 96 46052.75 153.9 74 46053.00 153.9 108 46053.25 153.9 91 46053.50 154.5 97 46053.75 154.5 69 46054.00 154.2 92 46054.25 154.6 86 46054.50 155.2 86 46054.75 155.0 86 46055.00 156.3 83 46055.25 155.3 81 46055.50 155.1 83 46055.75 156.8 100 46056.00 155.8 103 46056.25 155.1 68 46056.50 154.9 93 46056.75 155.0 109 46057.00 155.6 94 46057.25 155.0 63 46057.50 155.6 49 46057.75 156.4 70 46058.00 155.7 89 46058.25 154.6 96 46058.50 155.6 85 46058.75 155.1 84 46059.00 153.6 96 46059.25 154.9 96 46059.50 154.6 91 46059.75 154.3 87 46060.00 155.3 105 46060.25 155.8 55 46060.50 155.4 62 46060.75 154.5 65 46061.00 155.2 61 46061.25 154.1 68 46061.50 155.4 91 46061.75 154.3 85 46062.00 154.8 71 46062.25 154.8 78 46062.50 154.5 89 46062.75 155.0 92 46063.00 155.3 73 46063.25 154.4 85 46063.50 154.7 82 46063.75 154.5 95 46064.00 153.4 63 46064.25 154.3 73 46064.50 154.3 79 46064.75 154.4 85 46065.00 154.4 80 46065.25 154.7 102 46065.50 154.6 121 46065.75 154.7 104 46066.00 155.4 116 46066.25 154.6 118 46066.50 154.4 94 46066.75 154.7 98 46067.00 155.1 82 46067.25 154.3 92 46067.50 154.8 87 46067.75 154.6 101 46068.00 154.7 75 46068.25 154.3 84 46068.50 154.5 98 46068.75 154.6 77 46069.00 152.7 92 46069.25 153.7 85 46069.50 153.6 86 46069.75 153.8 87 46070.00 153.6 76 46070.25 155.2 79 46070.50 153.7 118 46070.75 153.8 103 46071.00 155.8 105 46071.25 153.8 73 46071.50 154.0 86 46071.75 153.8 93 46072.00 153.6 72 46072.25 153.6 64 46072.50 154.8 50 46072.75 153.8 54 46073.00 154.9 79 46073.25 153.2 80 46073.50 155.3 97 46073.75 154.1 78 46074.00 153.8 83 46074.25 155.1 93 46074.50 155.6 95 46074.75 155.1 97 46075.00 156.0 109 46075.25 155.0 107 46075.50 154.8 79 46075.75 154.8 93 46076.00 155.1 123 46076.25 155.0 110 46076.50 155.2 98 46076.75 155.0 141 46077.00 155.1 146 46077.25 155.1 153 46077.50 156.1 121 46077.75 154.8 111 46078.00 154.7 106 46078.25 155.4 110 46078.50 155.1 93 46078.75 155.7 112 46079.00 154.5 88 46079.25 154.0 93 46079.50 154.6 93 46079.75 154.7 94 46080.00 154.7 107 46080.25 154.7 76 46080.50 154.5 102 46080.75 155.6 102 46081.00 155.6 99 46081.25 155.0 100 46081.50 154.9 118 46081.75 154.9 85 46082.00 154.9 88 46082.25 156.2 111 46082.50 154.7 111 46082.75 155.5 113 46083.00 154.9 94 46083.25 154.5 102 46083.50 155.2 65 46083.75 154.8 111 46084.00 153.8 90 46084.25 154.7 85 46084.50 154.7 87 46084.75 154.9 88 46085.00 155.9 77 46085.25 154.6 104 46085.50 156.0 88 46085.75 156.0 97 46086.00 155.0 92 46086.25 155.1 91 46086.50 154.9 92 46086.75 154.9 78 46087.00 155.4 87 46087.25 155.4 91 46087.50 154.6 131 46087.75 154.9 93 46088.00 154.8 89 46088.25 155.7 100 46088.50 155.2 97 46088.75 155.2 97 46089.00 153.4 65 46089.25 153.9 79 46089.50 153.8 76 46089.75 155.0 73 46090.00 153.8 80 46090.25 153.4 74 46090.50 154.0 55 46090.75 153.8 46 46091.00 153.9 66 46091.25 153.9 68 46091.50 153.9 76 46091.75 154.5 85 46092.00 154.1 90 46092.25 153.9 61 46092.50 154.6 52 46092.75 154.5 61 46093.00 153.9 57 46093.25 154.2 70 46093.50 154.0 55 46093.75 154.3 67 46094.00 154.6 65 46094.25 155.6 66 46094.50 155.6 66 46094.75 155.5 66 46095.00 156.3 61 46095.25 155.4 67 46095.50 155.6 66 46095.75 156.6 83 46096.00 155.4 66 46096.25 155.4 61 46096.50 156.6 58 46096.75 155.1 44 46097.00 155.4 54 46097.25 155.4 59 46097.50 155.7 59 46097.75 155.5 80 46098.00 155.2 98 46098.25 156.0 69 46098.50 155.1 73 46098.75 154.7 62 46099.00 153.9 78 46099.25 155.0 64 46099.50 155.4 66 46099.75 155.1 68 46100.00 154.9 70 46100.25 155.1 74 46100.50 155.1 70 46100.75 155.3 69 46101.00 155.1 83 46101.25 155.3 77 46101.50 155.6 66 46101.75 155.3 54 46102.00 156.2 54 46102.25 155.8 64 46102.50 154.9 64 46102.75 155.1 33 46103.00 154.8 61 46103.25 155.3 71 46103.50 155.3 55 46103.75 154.9 90 46104.00 153.9 60 46104.25 155.8 82 46104.50 155.4 78 46104.75 154.9 75 46105.00 155.3 60 46105.25 155.4 78 46105.50 156.9 73 46105.75 155.8 48 46106.00 156.5 61 46106.25 155.1 50 46106.50 155.2 50 46106.75 155.9 53 46107.00 154.9 50 46107.25 155.2 72 46107.50 155.4 41 46107.75 155.9 31 46108.00 155.4 30 46108.25 155.6 33 46108.50 156.0 36 46108.75 155.1 48 46109.00 154.2 52 46109.25 155.2 54 46109.50 154.7 57 46109.75 154.1 60 46110.00 154.5 62 46110.25 154.3 66 46110.50 154.5 75 46110.75 154.1 59 46111.00 155.8 65 46111.25 154.2 84 46111.50 154.9 85 46111.75 155.4 86 46112.00 155.1 85 46112.25 154.6 75 46112.50 154.8 67 46112.75 154.2 63 46113.00 154.4 51 46113.25 155.9 71 46113.50 154.3 53 46113.75 155.1 85 46114.00 154.1 75 46114.25 155.4 81 46114.50 155.4 80 46114.75 155.4 80 46115.00 155.4 76 46115.25 156.5 82 46115.50 155.1 79 46115.75 156.0 79 46116.00 155.6 65 46116.25 155.8 82 46116.50 156.6 78 46116.75 155.4 53 46117.00 155.8 85 46117.25 155.6 74 46117.50 156.4 85 46117.75 155.8 98 46118.00 156.1 75 46118.25 155.8 74 46118.50 155.6 89 46118.75 156.0 81 46119.00 154.3 64 46119.25 156.0 66 46119.50 155.1 69 46119.75 156.2 72 46120.00 156.9 70 46120.25 155.3 86 46120.50 155.6 79 46120.75 155.3 79 46121.00 156.2 88 46121.25 155.4 89 46121.50 155.2 93 46121.75 156.9 87 46122.00 155.6 66 46122.25 155.2 50 46122.50 156.0 62 46122.75 155.4 65 46123.00 155.4 60 46123.25 155.5 65 46123.50 155.8 80 46123.75 155.7 86 46124.00 154.9 77 46124.25 154.7 88 46124.50 156.2 83 46124.75 155.6 78 46125.00 155.4 75 46125.25 155.2 73 46125.50 155.7 64 46125.75 155.6 42 46126.00 155.2 62 46126.25 155.1 52 46126.50 156.8 89 46126.75 155.3 74 46127.00 155.0 46 46127.25 155.3 86 46127.50 155.5 75 46127.75 155.4 59 46128.00 156.0 55 46128.25 155.1 60 46128.50 156.4 62 46128.75 155.0 89 46129.00 154.0 63 46129.25 153.7 77 46129.50 155.3 73 46129.75 154.9 69 46130.00 154.2 55 46130.25 154.7 76 46130.50 155.1 62 46130.75 154.3 41 46131.00 154.8 50 46131.25 154.7 47 46131.50 154.2 33 46131.75 154.5 64 46132.00 154.1 43 46132.25 154.7 54 46132.50 155.0 36 46132.75 153.9 53 46133.00 153.9 86 46133.25 154.9 73 46133.50 154.0 85 46133.75 154.3 70 46134.00 154.1 75 46134.25 155.2 81 46134.50 156.2 78 46134.75 155.4 76 46135.00 155.7 74 46135.25 155.3 77 46135.50 155.5 57 46135.75 155.5 65 46136.00 157.0 60 46136.25 156.5 63 46136.50 155.8 73 46136.75 155.8 78 46137.00 155.4 73 46137.25 155.6 83 46137.50 155.4 71 46137.75 155.5 76 46138.00 155.4 85 46138.25 156.2 62 46138.50 155.4 43 46138.75 155.2 48 46139.00 154.2 59 46139.25 154.9 40 46139.50 155.5 48 46139.75 156.2 55 46140.00 155.6 55 46140.25 155.2 74 46140.50 155.3 80 46140.75 156.4 93 46141.00 155.4 103 46141.25 155.1 88 46141.50 155.9 81 46141.75 155.3 60 46142.00 155.4 60 46142.25 155.4 60 46142.50 156.6 62 46142.75 156.0 67 46143.00 156.7 69 46143.25 155.6 59 46143.50 155.8 27 46143.75 156.3 42 46144.00 155.4 33 46144.25 155.3 21 46144.50 155.1 30 46144.75 155.9 38 46145.00 154.8 57 46145.25 155.9 42 46145.50 154.9 50 46145.75 155.3 89 46146.00 155.2 76 46146.25 155.0 87 46146.50 155.1 89 46146.75 155.7 62 46147.00 155.3 64 46147.25 154.9 67 46147.50 154.8 49 46147.75 154.9 30 46148.00 155.4 6 46148.25 155.0 40 46148.50 155.8 59 46148.75 154.9 53 46149.00 153.2 55 46149.25 153.9 70 46149.50 154.9 65 46149.75 154.1 62 46150.00 155.1 53 46150.25 153.9 57 46150.50 154.5 57 46150.75 154.1 48 46151.00 153.8 44 46151.25 154.2 37 46151.50 154.0 53 46151.75 153.8 31 46152.00 156.7 72 46152.25 153.9 68 46152.50 153.6 71 46152.75 153.8 59 46153.00 154.0 59 46153.25 154.5 62 46153.50 154.7 47 46153.75 154.5 53 46154.00 154.3 80 46154.25 155.3 67 46154.50 155.4 69 46154.75 155.3 72 46155.00 155.6 72 46155.25 155.3 85 46155.50 155.0 76 46155.75 155.1 75 46156.00 154.9 89 46156.25 155.6 87 46156.50 155.3 74 46156.75 155.6 60 46157.00 155.4 61 46157.25 155.2 73 46157.50 155.0 78 46157.75 155.1 74 46158.00 154.7 83 46158.25 154.9 94 46158.50 155.3 93 46158.75 155.3 68 46159.00 153.6 52 46159.25 154.5 61 46159.50 154.4 64 46159.75 154.7 67 46160.00 154.4 66 46160.25 154.9 80 46160.50 155.7 70 46160.75 154.8 86 46161.00 154.7 77 46161.25 154.3 84 46161.50 154.5 80 46161.75 155.1 65 46162.00 154.8 67 46162.25 154.9 62 46162.50 154.4 74 46162.75 155.2 79 46163.00 154.9 78 46163.25 154.9 97 46163.50 154.8 64 46163.75 155.0 86 46164.00 153.8 49 46164.25 154.2 60 46164.50 154.9 57 46164.75 154.9 55 46165.00 154.2 62 46165.25 154.7 52 46165.50 155.2 28 46165.75 155.0 50 46166.00 154.5 47 46166.25 155.1 45 46166.50 154.9 62 46166.75 155.1 44 46167.00 154.9 46 46167.25 155.3 35 46167.50 155.6 48 46167.75 155.6 38 46168.00 155.3 47 46168.25 155.4 22 46168.50 156.4 31 46168.75 155.3 31 46169.00 153.1 37 46169.25 154.6 30 46169.50 153.9 33 46169.75 154.4 36 46170.00 155.0 38 46170.25 154.7 49 46170.50 155.4 30 46170.75 154.1 54 46171.00 154.7 53 46171.25 155.2 52 46171.50 154.1 29 46171.75 154.2 24 46172.00 154.5 37 46172.25 154.3 36 46172.50 154.4 48 46172.75 153.9 36 46173.00 154.2 27 46173.25 153.9 24 46173.50 154.5 49 46173.75 154.3 64 46174.00 154.3 66 46174.25 155.1 73 46174.50 155.3 76 46174.75 155.4 79 46175.00 156.0 86 46175.25 155.5 91 46175.50 154.8 85 46175.75 155.2 68 46176.00 155.6 101 46176.25 155.4 106 46176.50 155.6 98 46176.75 155.6 91 46177.00 155.3 99 46177.25 155.5 109 46177.50 155.6 116 46177.75 154.9 99 46178.00 156.1 91 46178.25 155.6 87 46178.50 155.4 55 46178.75 155.1 65 46179.00 154.1 50 46179.25 154.9 39 46179.50 155.1 42 46179.75 154.7 45 46180.00 155.5 45 46180.25 155.1 51 46180.50 154.5 61 46180.75 155.1 55 46181.00 155.1 63 46181.25 155.0 60 46181.50 156.0 40 46181.75 155.3 23 46182.00 155.3 30 46182.25 155.2 17 46182.50 155.2 34 46182.75 155.3 55 46183.00 154.8 66 46183.25 154.7 61 46183.50 155.0 62 46183.75 155.3 71 46184.00 153.8 61 46184.25 154.7 67 46184.50 154.9 69 46184.75 155.1 72 46185.00 155.3 74 46185.25 155.1 60 46185.50 155.2 85 46185.75 155.0 99 46186.00 155.8 89 46186.25 154.7 69 46186.50 156.1 73 46186.75 154.9 62 46187.00 155.0 32 46187.25 155.1 40 46187.50 155.3 46 46187.75 155.3 59 46188.00 155.3 91 46188.25 155.5 99 46188.50 155.2 71 46188.75 154.8 96 46189.00 153.2 75 46189.25 154.3 88 46189.50 154.3 81 46189.75 154.1 74 46190.00 154.3 87 46190.25 154.3 55 46190.50 155.2 26 46190.75 153.9 43 46191.00 154.2 39 46191.25 154.3 44 46191.50 154.7 75 46191.75 154.4 73 46192.00 155.1 60 46192.25 154.3 61 46192.50 155.6 41 46192.75 154.5 17 46193.00 155.3 18 46193.25 154.5 23 46193.50 154.9 50 46193.75 155.8 73 46194.00 154.2 69 46194.25 155.3 87 46194.50 155.7 84 46194.75 155.9 81 46195.00 155.9 78 46195.25 156.1 82 46195.50 156.0 70 46195.75 155.6 58 46196.00 155.7 90 46196.25 155.4 58 46196.50 155.9 43 46196.75 155.7 54 46197.00 155.9 71 46197.25 157.0 45 46197.50 156.1 55 46197.75 155.5 69 46198.00 156.0 72 46198.25 155.7 63 46198.50 156.0 53 46198.75 156.8 64 46199.00 154.4 54 46199.25 156.0 52 46199.50 155.5 50 46199.75 155.4 48 46200.00 155.3 47 46200.25 155.3 35 46200.50 155.5 46 46200.75 156.0 43 46201.00 156.9 50 46201.25 155.3 25 46201.50 155.4 30 46201.75 155.5 39 46202.00 155.1 46 46202.25 155.6 20 46202.50 155.8 48 46202.75 156.5 61 46203.00 155.1 62 46203.25 155.4 54 46203.50 155.4 50 46203.75 155.2 64 46204.00 154.3 59 46204.25 155.8 57 46204.50 156.6 58 46204.75 155.0 60 46205.00 156.3 58 46205.25 155.4 65 46205.50 155.6 67 46205.75 155.6 69 46206.00 155.1 60 46206.25 155.1 71 46206.50 155.0 58 46206.75 154.9 66 46207.00 155.4 55 46207.25 154.8 50 46207.50 155.3 40 46207.75 155.2 74 46208.00 155.3 85 46208.25 155.0 72 46208.50 155.2 73 46208.75 154.8 72 46209.00 152.7 68 46209.25 154.9 66 46209.50 154.2 61 46209.75 154.2 56 46210.00 153.8 54 46210.25 155.0 31 46210.50 155.3 54 46210.75 154.3 29 46211.00 154.3 31 46211.25 153.8 22 46211.50 154.1 57 46211.75 155.1 48 46212.00 154.3 19 46212.25 154.5 44 46212.50 154.2 51 46212.75 154.3 44 46213.00 154.5 42 46213.25 153.9 37 46213.50 154.2 32 46213.75 154.8 35 46214.00 155.4 47 46214.25 155.3 38 46214.50 155.6 46 46214.75 155.4 53 46215.00 155.4 64 46215.25 155.3 68 46215.50 155.5 65 46215.75 156.2 86 46216.00 155.5 107 46216.25 156.3 88 46216.50 155.4 105 46216.75 155.4 98 46217.00 155.4 98 46217.25 156.2 75 46217.50 155.6 72 46217.75 155.6 53 46218.00 155.4 61 46218.25 154.7 84 46218.50 155.1 85 46218.75 155.6 66 46219.00 153.8 38 46219.25 154.6 58 46219.50 154.9 58 46219.75 156.0 58 46220.00 155.1 61 46220.25 155.3 59 46220.50 156.0 55 46220.75 154.8 57 46221.00 155.2 49 46221.25 155.2 66 46221.50 155.3 57 46221.75 155.2 68 46222.00 155.1 80 46222.25 155.0 26 46222.50 155.6 31 46222.75 155.6 21 46223.00 155.8 23 46223.25 155.1 51 46223.50 156.3 36 46223.75 155.3 40 46224.00 154.3 44 46224.25 155.7 51 46224.50 155.6 53 46224.75 155.1 55 46225.00 155.1 53 46225.25 155.3 55 46225.50 155.1 62 46225.75 155.6 78 46226.00 155.2 83 46226.25 155.1 49 46226.50 155.3 64 46226.75 155.2 59 46227.00 154.8 36 46227.25 154.9 52 46227.50 154.4 63 46227.75 154.9 62 46228.00 154.7 29 46228.25 154.8 35 46228.50 155.2 32 46228.75 155.3 44 46229.00 153.2 77 46229.25 153.7 58 46229.50 154.0 57 46229.75 154.4 56 46230.00 154.2 48 46230.25 154.1 55 46230.50 154.3 63 46230.75 153.8 58 46231.00 154.7 54 46231.25 154.0 45 46231.50 153.9 40 46231.75 153.9 30 46232.00 154.7 43 46232.25 153.8 53 46232.50 154.3 54 46232.75 154.1 69 46233.00 154.1 39 46233.25 154.0 68 46233.50 154.3 97 46233.75 153.9 56 46234.00 153.9 57 46234.25 154.8 66 46234.50 156.3 64 46234.75 155.3 62 46235.00 155.4 73 46235.25 155.6 45 46235.50 155.9 51 46235.75 155.2 57 46236.00 155.3 59 46236.25 156.4 50 46236.50 155.6 55 46236.75 155.4 46 46237.00 156.0 49 46237.25 155.5 41 46237.50 155.8 54 46237.75 155.3 44 46238.00 155.4 44 46238.25 155.7 53 46238.50 154.9 57 46238.75 156.9 57 46239.00 155.2 22 46239.25 155.1 40 46239.50 155.1 42 46239.75 154.8 44 46240.00 155.6 43 46240.25 155.0 66 46240.50 155.3 41 46240.75 154.9 44 46241.00 154.8 56 46241.25 155.6 65 46241.50 155.3 47 46241.75 155.3 76 46242.00 155.1 72 46242.25 155.3 58 46242.50 155.3 45 46242.75 154.9 45 46243.00 155.8 55 46243.25 155.1 24 46243.50 154.9 43 46243.75 155.3 60 46244.00 154.1 49 46244.25 155.5 51 46244.50 156.1 50 46244.75 155.6 48 46245.00 155.7 38 46245.25 155.0 52 46245.50 155.9 45 46245.75 155.6 47 46246.00 155.8 43 46246.25 154.4 31 46246.50 154.9 33 46246.75 155.0 35 46247.00 155.9 12 46247.25 155.3 50 46247.50 155.2 63 46247.75 154.9 88 46248.00 155.0 77 46248.25 155.1 64 46248.50 154.9 35 46248.75 155.3 31 46249.00 153.0 45 46249.25 154.9 18 46249.50 154.0 22 46249.75 154.1 25 46250.00 154.6 22 46250.25 155.0 29 46250.50 154.5 49 46250.75 154.4 44 46251.00 154.7 36 46251.25 154.6 42 46251.50 154.5 36 46251.75 155.6 32 46252.00 154.7 19 46252.25 154.5 10 46252.50 154.3 12 46252.75 154.5 36 46253.00 155.8 67 46253.25 154.6 69 46253.50 154.6 51 46253.75 154.7 26 46254.00 155.2 19 46254.25 156.7 22 46254.50 155.8 32 46254.75 155.6 42 46255.00 156.7 53 46255.25 155.7 48 46255.50 155.9 83 46255.75 155.2 78 46256.00 155.6 113 46256.25 155.3 85 46256.50 156.0 72 46256.75 155.5 60 46257.00 155.6 74 46257.25 155.5 66 46257.50 155.4 67 46257.75 155.4 76 46258.00 155.4 67 46258.25 155.8 60 46258.50 155.7 52 46258.75 155.9 54 46259.00 153.8 52 46259.25 154.6 44 46259.50 155.3 46 46259.75 155.8 48 46260.00 154.7 33 46260.25 156.0 62 46260.50 155.1 65 46260.75 155.3 70 46261.00 154.9 45 46261.25 154.9 56 46261.50 155.5 68 46261.75 155.2 56 46262.00 155.1 44 46262.25 155.4 58 46262.50 154.9 39 46262.75 154.7 20 46263.00 155.0 24 46263.25 155.1 29 46263.50 155.6 28 46263.75 156.1 59 46264.00 155.1 27 46264.25 155.4 45 46264.50 155.0 46 46264.75 154.6 46 46265.00 156.3 51 46265.25 155.1 34 46265.50 155.1 50 46265.75 154.6 57 46266.00 155.8 50 46266.25 154.8 43 46266.50 155.4 37 46266.75 156.3 26 46267.00 155.1 19 46267.25 154.9 19 46267.50 154.5 44 46267.75 155.1 53 46268.00 154.5 45 46268.25 154.5 23 46268.50 154.9 19 46268.75 154.8 43 46269.00 153.0 35 46269.25 154.3 26 46269.50 153.8 30 46269.75 154.4 33 46270.00 153.8 28 46270.25 154.1 50 46270.50 154.1 41 46270.75 153.8 50 46271.00 154.1 48 46271.25 154.0 52 46271.50 154.9 28 46271.75 154.1 42 46272.00 153.9 37 46272.25 154.2 40 46272.50 154.7 23 46272.75 154.1 51 46273.00 153.9 44 46273.25 154.7 40 46273.50 153.9 53 46273.75 154.3 48 46274.00 153.9 52 46274.25 155.0 51 46274.50 155.7 49 46274.75 155.1 49 46275.00 155.4 46 46275.25 155.4 54 46275.50 155.8 44 46275.75 155.4 35 46276.00 156.1 42 46276.25 155.6 48 46276.50 156.1 29 46276.75 155.6 36 46277.00 156.8 70 46277.25 155.8 28 46277.50 155.7 61 46277.75 155.3 45 46278.00 156.5 67 46278.25 157.1 70 46278.50 155.4 60 46278.75 155.5 54 46279.00 155.0 52 46279.25 155.1 56 46279.50 156.6 54 46279.75 155.4 53 46280.00 155.1 50 46280.25 155.3 61 46280.50 156.0 42 46280.75 155.7 44 46281.00 156.0 41 46281.25 155.4 51 46281.50 155.4 54 46281.75 155.3 25 46282.00 154.8 13 46282.25 155.4 24 46282.50 155.4 6 46282.75 156.2 -10 46283.00 156.3 23 46283.25 155.6 17 46283.50 155.5 29 46283.75 155.5 21 46284.00 154.2 32 46284.25 154.9 40 46284.50 154.7 39 46284.75 155.4 37 46285.00 155.1 35 46285.25 155.6 39 46285.50 155.4 34 46285.75 155.3 17 46286.00 155.4 28 46286.25 155.1 34 46286.50 155.3 17 46286.75 154.9 16 46287.00 155.3 20 46287.25 154.4 40 46287.50 155.1 47 46287.75 155.0 27 46288.00 154.8 11 46288.25 155.1 36 46288.50 154.9 51 46288.75 155.9 36 46289.00 153.3 53 46289.25 156.2 57 46289.50 153.9 57 46289.75 153.8 57 46290.00 154.3 66 46290.25 153.9 47 46290.50 154.0 60 46290.75 154.3 45 46291.00 154.1 49 46291.25 154.0 66 46291.50 154.4 51 46291.75 154.9 47 46292.00 153.9 39 46292.25 154.1 47 46292.50 155.1 51 46292.75 155.0 31 46293.00 154.1 34 46293.25 153.9 25 46293.50 153.6 28 46293.75 154.2 12 46294.00 154.3 43 46294.25 154.9 28 46294.50 155.3 29 46294.75 155.5 29 46295.00 156.0 19 46295.25 155.1 34 46295.50 155.3 38 46295.75 155.6 37 46296.00 154.8 41 46296.25 155.3 18 46296.50 154.8 49 46296.75 155.6 64 46297.00 156.4 51 46297.25 155.6 34 46297.50 155.9 44 46297.75 155.9 49 46298.00 155.4 59 46298.25 155.0 75 46298.50 155.3 77 46298.75 155.8 61 46299.00 153.6 31 46299.25 154.7 50 46299.50 155.5 44 46299.75 154.9 39 46300.00 155.5 42 46300.25 156.3 33 46300.50 155.3 15 46300.75 154.6 4 46301.00 155.0 -13 46301.25 154.7 31 46301.50 154.8 65 46301.75 154.9 97 46302.00 155.1 97 46302.25 155.1 123 46302.50 154.9 86 46302.75 154.8 53 46303.00 155.6 7 46303.25 154.9 30 46303.50 155.4 1 46303.75 154.5 7 46304.00 153.9 31 46304.25 154.4 7 46304.50 154.9 13 46304.75 155.7 18 46305.00 156.0 18 46305.25 155.4 28 46305.50 155.0 36 46305.75 154.8 45 46306.00 155.3 51 46306.25 154.9 39 46306.50 154.6 30 46306.75 155.8 6 46307.00 154.7 -3 46307.25 155.0 -16 46307.50 155.0 -20 46307.75 154.9 -8 46308.00 155.2 -21 46308.25 154.5 6 46308.50 155.7 33 46308.75 154.5 46 46309.00 152.5 8 46309.25 153.5 41 46309.50 153.9 45 46309.75 154.1 48 46310.00 153.8 58 46310.25 153.8 53 46310.50 153.9 51 46310.75 154.2 67 46311.00 154.0 65 46311.25 154.5 72 46311.50 154.5 25 46311.75 154.1 46 46312.00 153.8 38 46312.25 155.1 46 46312.50 156.0 40 46312.75 153.9 39 46313.00 154.1 39 46313.25 154.7 43 46313.50 153.4 47 46313.75 153.6 41 46314.00 153.9 9 46314.25 155.8 22 46314.50 154.6 30 46314.75 155.9 37 46315.00 154.9 41 46315.25 154.7 62 46315.50 155.0 58 46315.75 155.1 60 46316.00 155.2 85 46316.25 154.7 81 46316.50 154.2 95 46316.75 154.8 92 46317.00 154.5 81 46317.25 154.9 74 46317.50 154.9 72 46317.75 154.7 40 46318.00 154.7 46 46318.25 154.5 48 46318.50 155.1 66 46318.75 154.8 67 46319.00 153.1 74 46319.25 154.5 81 46319.50 154.3 77 46319.75 155.5 72 46320.00 154.4 67 46320.25 155.8 61 46320.50 154.4 56 46320.75 154.5 64 46321.00 154.6 59 46321.25 154.8 35 46321.50 155.3 38 46321.75 154.5 35 46322.00 154.4 28 46322.25 154.6 34 46322.50 154.5 51 46322.75 154.8 43 46323.00 154.7 56 46323.25 155.4 15 46323.50 155.4 25 46323.75 154.5 33 46324.00 153.9 51 46324.25 154.8 35 46324.50 154.0 34 46324.75 155.1 32 46325.00 154.6 32 46325.25 155.1 31 46325.50 154.4 32 46325.75 155.3 17 46326.00 154.6 14 46326.25 154.4 34 46326.50 154.3 -4 46326.75 155.5 15 46327.00 155.0 18 46327.25 155.6 12 46327.50 155.3 17 46327.75 154.9 3 46328.00 155.8 24 46328.25 154.9 27 46328.50 155.8 23 46328.75 154.6 19 46329.00 152.3 29 46329.25 154.3 32 46329.50 154.7 32 46329.75 155.0 32 46330.00 153.9 37 46330.25 153.8 24 46330.50 154.5 37 46330.75 154.0 27 46331.00 154.1 53 46331.25 153.8 23 46331.50 153.8 35 46331.75 154.5 43 46332.00 153.8 37 46332.25 153.9 34 46332.50 153.9 41 46332.75 153.9 41 46333.00 155.6 50 46333.25 154.1 45 46333.50 155.0 49 46333.75 154.7 45 46334.00 153.6 32 46334.25 154.7 38 46334.50 156.0 38 46334.75 156.5 37 46335.00 155.4 38 46335.25 155.2 52 46335.50 154.9 19 46335.75 155.1 38 46336.00 154.9 26 46336.25 154.9 49 46336.50 155.3 36 46336.75 156.6 42 46337.00 155.3 15 46337.25 155.4 6 46337.50 155.3 19 46337.75 155.1 24 46338.00 155.4 23 46338.25 155.2 36 46338.50 155.1 33 46338.75 155.4 46 46339.00 153.5 33 46339.25 154.8 43 46339.50 155.4 45 46339.75 155.1 46 46340.00 155.3 40 46340.25 155.1 41 46340.50 155.1 69 46340.75 155.0 59 46341.00 156.7 55 46341.25 155.7 45 46341.50 154.5 46 46341.75 154.7 46 46342.00 154.7 61 46342.25 154.5 44 46342.50 154.9 47 46342.75 154.9 56 46343.00 154.7 51 46343.25 154.8 60 46343.50 154.8 63 46343.75 154.7 74 46344.00 153.2 70 46344.25 156.6 75 46344.50 154.1 69 46344.75 154.4 62 46345.00 154.2 48 46345.25 154.3 53 46345.50 153.9 41 46345.75 154.1 49 46346.00 155.1 18 46346.25 154.3 18 46346.50 154.5 43 46346.75 154.8 38 46347.00 154.5 74 46347.25 154.1 60 46347.50 154.1 48 46347.75 154.7 53 46348.00 154.7 66 46348.25 156.0 70 46348.50 154.4 73 46348.75 154.6 77 46349.00 152.6 44 46349.25 154.7 62 46349.50 153.3 63 46349.75 153.6 63 46350.00 153.9 63 46350.25 154.3 62 46350.50 153.6 64 46350.75 153.6 62 46351.00 154.7 67 46351.25 153.8 61 46351.50 154.8 47 46351.75 153.6 57 46352.00 154.7 57 46352.25 154.2 68 46352.50 154.0 64 46352.75 153.6 47 46353.00 154.8 46 46353.25 153.8 38 46353.50 153.8 25 46353.75 153.8 24 46354.00 154.2 28 46354.25 154.3 17 46354.50 154.5 27 46354.75 154.8 36 46355.00 154.7 48 46355.25 155.1 50 46355.50 155.8 63 46355.75 156.0 81 46356.00 154.9 79 46356.25 154.4 94 46356.50 155.6 99 46356.75 154.9 87 46357.00 155.6 71 46357.25 154.9 68 46357.50 154.9 99 46357.75 155.1 106 46358.00 154.9 107 46358.25 154.7 89 46358.50 155.2 79 46358.75 154.7 58 46359.00 153.6 60 46359.25 154.7 44 46359.50 154.2 43 46359.75 154.3 43 46360.00 154.0 45 46360.25 154.3 39 46360.50 154.9 48 46360.75 155.2 24 46361.00 154.4 35 46361.25 154.2 47 46361.50 154.3 22 46361.75 155.1 28 46362.00 155.2 32 46362.25 154.7 17 46362.50 154.3 25 46362.75 154.3 30 46363.00 155.4 36 46363.25 154.3 28 46363.50 154.3 9 46363.75 154.1 17 46364.00 152.8 16 46364.25 154.0 8 46364.50 153.9 13 46364.75 154.1 17 46365.00 154.1 11 46365.25 155.2 41 46365.50 154.0 32 46365.75 153.9 32 46366.00 155.0 33 46366.25 153.8 47 46366.50 153.8 32 46366.75 154.2 35 46367.00 155.3 42 46367.25 154.4 20 46367.50 155.1 44 46367.75 155.2 35 46368.00 154.6 40 46368.25 154.3 28 46368.50 153.8 18 46368.75 153.5 26 46369.00 152.3 53 46369.25 153.1 36 46369.50 153.0 41 46369.75 154.1 45 46370.00 153.2 53 46370.25 153.0 68 46370.50 153.4 31 46370.75 153.1 58 46371.00 153.1 86 46371.25 153.2 68 46371.50 153.6 79 46371.75 153.9 42 46372.00 153.2 61 46372.25 153.1 58 46372.50 153.5 55 46372.75 153.6 69 46373.00 154.0 71 46373.25 153.7 66 46373.50 153.4 61 46373.75 153.3 72 46374.00 153.3 54 46374.25 155.1 57 46374.50 154.7 55 46374.75 154.7 52 46375.00 154.9 49 46375.25 155.8 37 46375.50 155.1 51 46375.75 155.4 44 46376.00 155.3 42 46376.25 154.9 28 46376.50 154.9 49 46376.75 154.8 49 46377.00 155.4 27 46377.25 155.4 65 46377.50 154.8 56 46377.75 154.9 66 46378.00 154.5 58 46378.25 156.0 58 46378.50 155.0 38 46378.75 155.2 46 46379.00 153.9 46 46379.25 154.5 36 46379.50 154.6 36 46379.75 155.4 35 46380.00 154.5 36 46380.25 155.1 30 46380.50 155.2 43 46380.75 155.1 31 46381.00 154.9 36 46381.25 154.4 35 46381.50 155.6 28 46381.75 155.4 9 46382.00 156.2 29 46382.25 155.3 12 46382.50 155.3 32 46382.75 154.4 11 46383.00 154.7 7 46383.25 154.7 27 46383.50 155.7 48 46383.75 154.3 37 46384.00 153.7 39 46384.25 154.5 54 46384.50 154.7 56 46384.75 154.5 58 46385.00 154.8 74 46385.25 154.6 65 46385.50 154.3 78 46385.75 154.3 -1 46386.00 154.2 90 46386.25 155.5 92 46386.50 154.8 84 46386.75 154.7 92 46387.00 154.9 119 46387.25 154.1 106 46387.50 154.3 83 46387.75 154.8 76 46388.00 154.8 59 46388.25 154.5 22 46388.50 154.7 8 46388.75 154.7 27 46389.00 152.3 64 46389.25 153.7 25 46389.50 153.6 24 46389.75 153.8 23 46390.00 154.3 7 46390.25 154.4 20 46390.50 154.2 38 46390.75 154.1 20 46391.00 153.9 38 46391.25 154.1 -7 46391.50 153.9 17 46391.75 154.2 34 46392.00 154.2 47 46392.25 153.8 66 46392.50 155.0 61 46392.75 153.6 5 46393.00 153.6 58 46393.25 154.9 54 46393.50 154.9 46 46393.75 153.8 26 46394.00 153.6 8 46394.25 154.5 24 46394.50 154.6 28 46394.75 154.4 31 46395.00 154.2 59 46395.25 154.6 32 46395.50 154.6 14 46395.75 154.7 36 46396.00 154.8 48 46396.25 155.3 67 46396.50 154.6 97 46396.75 155.3 101 46397.00 155.1 89 46397.25 154.9 81 46397.50 154.9 56 46397.75 156.6 29 46398.00 154.9 20 46398.25 154.5 20 46398.50 155.1 55 46398.75 155.0 68 46399.00 154.3 74 46399.25 155.8 83 46399.50 154.9 85 46399.75 154.5 87 46400.00 155.0 81 46400.25 155.3 85 46400.50 155.5 96 46400.75 154.5 108 46401.00 154.9 94 46401.25 154.4 83 46401.50 154.5 98 46401.75 154.4 73 46402.00 154.6 72 46402.25 154.5 73 46402.50 154.2 77 46402.75 155.1 82 46403.00 154.7 77 46403.25 154.7 67 46403.50 154.3 76 46403.75 154.6 55 46404.00 154.1 66 46404.25 154.1 57 46404.50 154.6 47 46404.75 154.6 37 46405.00 154.3 31 46405.25 157.3 29 46405.50 154.1 3 46405.75 154.6 -13 46406.00 154.2 -21 46406.25 155.6 -2 46406.50 154.7 -13 46406.75 155.4 -10 46407.00 154.5 3 46407.25 154.6 -3 46407.50 154.7 3 46407.75 154.7 38 46408.00 155.4 3 46408.25 154.7 36 46408.50 154.5 24 46408.75 155.7 50 46409.00 153.3 30 46409.25 153.9 39 46409.50 153.4 43 46409.75 154.9 46 46410.00 154.2 48 46410.25 154.2 53 46410.50 153.8 60 46410.75 154.5 52 46411.00 154.5 65 46411.25 154.0 67 46411.50 154.9 87 46411.75 153.9 82 46412.00 154.0 86 46412.25 153.6 75 46412.50 154.1 56 46412.75 154.4 69 46413.00 154.3 46 46413.25 153.6 73 46413.50 154.1 87 46413.75 154.3 78 46414.00 154.2 68 46414.25 155.4 80 46414.50 155.4 74 46414.75 154.9 69 46415.00 154.9 83 46415.25 156.3 51 46415.50 156.4 30 46415.75 155.7 37 46416.00 156.0 38 46416.25 155.8 48 46416.50 155.9 64 46416.75 155.8 95 46417.00 154.9 83 46417.25 156.4 87 46417.50 155.1 61 46417.75 155.3 90 46418.00 155.3 70 46418.25 155.6 102 46418.50 155.5 77 46418.75 155.0 99 46419.00 154.9 77 46419.25 155.1 85 46419.50 156.0 74 46419.75 155.4 63 46420.00 154.3 31 46420.25 155.3 46 46420.50 154.3 59 46420.75 154.5 16 46421.00 154.9 3 46421.25 154.7 -14 46421.50 155.1 -4 46421.75 154.3 4 46422.00 154.8 -9 46422.25 154.5 0 46422.50 155.1 -9 46422.75 154.2 11 46423.00 154.9 20 46423.25 154.0 10 46423.50 154.3 13 46423.75 154.7 45 46424.00 153.1 56 46424.25 154.0 56 46424.50 154.5 61 46424.75 154.0 67 46425.00 154.3 78 46425.25 155.4 79 46425.50 154.6 68 46425.75 154.5 79 46426.00 153.9 109 46426.25 154.9 94 46426.50 154.3 114 46426.75 154.3 127 46427.00 154.9 136 46427.25 154.3 115 46427.50 154.4 110 46427.75 154.2 110 46428.00 154.5 125 46428.25 155.6 142 46428.50 154.7 158 46428.75 154.3 181 46429.00 153.3 188 46429.25 153.9 208 46429.50 154.4 163 46429.75 153.9 120 46430.00 154.0 7 46430.25 153.4 -3 46430.50 153.6 36 46430.75 153.5 150 46431.00 153.3 -164 46431.25 153.2 -228 46431.50 153.6 -206 46431.75 153.9 -164 46432.00 153.9 -144 46432.25 154.3 -154 46432.50 154.1 -151 46432.75 154.1 -112 46433.00 153.4 -120 46433.25 153.7 -83 46433.50 154.5 -37 46433.75 154.0 28 46434.00 153.4 47 46434.25 155.3 81 46434.50 154.9 76 46434.75 155.3 70 46435.00 155.9 62 46435.25 155.4 70 46435.50 155.1 39 46435.75 157.2 54 46436.00 155.9 24 46436.25 156.9 46 46436.50 155.4 44 46436.75 155.1 45 46437.00 155.4 59 46437.25 155.6 59 46437.50 155.7 32 46437.75 155.8 21 46438.00 154.9 19 46438.25 156.4 27 46438.50 155.4 23 46438.75 155.7 47 46439.00 153.9 43 46439.25 154.8 48 46439.50 154.7 52 46439.75 154.7 55 46440.00 154.5 62 46440.25 154.1 58 46440.50 154.2 61 46440.75 154.9 66 46441.00 154.0 79 46441.25 154.5 70 46441.50 153.8 57 46441.75 153.2 59 46442.00 154.3 38 46442.25 155.0 37 46442.50 155.1 65 46442.75 154.5 67 46443.00 155.8 51 46443.25 154.9 44 46443.50 156.3 39 46443.75 155.4 30 46444.00 153.3 21 46444.25 153.4 12 46444.50 154.2 20 46444.75 154.5 27 46445.00 154.3 37 46445.25 154.7 32 46445.50 155.0 55 46445.75 154.8 52 46446.00 155.1 74 46446.25 154.6 64 46446.50 154.5 48 46446.75 153.9 24 46447.00 154.4 4 46447.25 154.7 -6 46447.50 154.1 5 46447.75 155.1 19 46448.00 154.2 44 46448.25 154.1 68 46448.50 154.0 47 46448.75 154.3 33 46449.00 152.9 30 46449.25 153.6 40 46449.50 153.9 39 46449.75 153.8 38 46450.00 153.4 49 46450.25 153.6 47 46450.50 153.6 25 46450.75 153.7 0 46451.00 155.1 32 46451.25 155.1 56 46451.50 153.9 57 46451.75 154.6 49 46452.00 154.1 66 46452.25 153.7 39 46452.50 154.2 18 46452.75 154.1 16 46453.00 153.7 28 46453.25 153.4 14 46453.50 153.5 45 46453.75 153.6 56 46454.00 153.4 46 46454.25 154.4 60 46454.50 155.4 65 46454.75 154.5 70 46455.00 155.6 71 46455.25 155.2 71 46455.50 155.6 88 46455.75 155.3 105 46456.00 155.9 98 46456.25 154.8 85 46456.50 154.6 85 46456.75 155.4 58 46457.00 155.8 58 46457.25 154.6 46 46457.50 155.3 51 46457.75 156.5 38 46458.00 154.7 42 46458.25 155.0 64 46458.50 154.6 68 46458.75 154.7 68 46459.00 153.2 42 46459.25 154.2 64 46459.50 154.1 62 46459.75 154.9 59 46460.00 154.3 77 46460.25 154.5 43 46460.50 154.4 42 46460.75 154.3 44 46461.00 154.1 58 46461.25 155.4 54 46461.50 154.7 69 46461.75 154.3 50 46462.00 154.3 52 46462.25 154.1 54 46462.50 154.8 34 46462.75 154.3 26 46463.00 154.0 19 46463.25 153.9 48 46463.50 154.0 34 46463.75 154.3 52 46464.00 153.2 33 46464.25 153.9 48 46464.50 155.3 51 46464.75 154.5 56 46465.00 154.3 66 46465.25 154.0 44 46465.50 154.3 73 46465.75 154.1 84 46466.00 154.7 86 46466.25 154.1 68 46466.50 154.0 75 46466.75 154.3 43 46467.00 154.2 42 46467.25 154.1 47 46467.50 154.2 66 46467.75 154.1 50 46468.00 154.6 49 46468.25 155.0 54 46468.50 155.3 57 46468.75 154.4 48 46469.00 152.0 47 46469.25 153.4 49 46469.50 153.4 51 46469.75 154.1 53 46470.00 153.6 48 46470.25 153.5 73 46470.50 154.6 56 46470.75 154.2 53 46471.00 153.7 60 46471.25 153.5 71 46471.50 153.6 67 46471.75 154.2 64 46472.00 154.8 46 46472.25 153.6 38 46472.50 153.2 32 46472.75 153.6 13 46473.00 153.9 19 46473.25 153.4 23 46473.50 153.9 42 46473.75 153.4 39 46474.00 152.9 30 46474.25 154.3 44 46474.50 154.6 45 46474.75 154.6 45 46475.00 154.7 38 46475.25 155.2 40 46475.50 155.1 52 46475.75 154.6 63 46476.00 154.9 41 46476.25 155.1 36 46476.50 154.9 50 46476.75 154.3 73 46477.00 155.3 51 46477.25 154.7 58 46477.50 154.9 65 46477.75 155.3 47 46478.00 155.2 70 46478.25 154.6 48 46478.50 154.5 62 46478.75 154.5 64 46479.00 153.4 59 46479.25 153.6 64 46479.50 153.9 62 46479.75 154.0 60 46480.00 154.1 62 46480.25 155.1 50 46480.50 154.4 45 46480.75 154.3 68 46481.00 155.3 59 46481.25 154.8 40 46481.50 154.8 38 46481.75 154.5 47 46482.00 155.4 47 46482.25 154.9 37 46482.50 153.8 24 46482.75 155.3 24 46483.00 155.4 27 46483.25 154.5 29 46483.50 154.5 8 46483.75 154.7 49 46484.00 153.8 47 46484.25 154.3 47 46484.50 154.7 48 46484.75 154.8 49 46485.00 154.0 27 46485.25 154.5 91 46485.50 155.2 46 46485.75 154.8 43 46486.00 154.5 62 46486.25 154.4 54 46486.50 154.1 36 46486.75 154.5 56 46487.00 154.2 35 46487.25 154.6 46 46487.50 154.3 54 46487.75 154.1 48 46488.00 155.2 47 46488.25 155.4 46 46488.50 154.6 74 46488.75 155.1 50 46489.00 152.9 53 46489.25 153.4 59 46489.50 153.4 60 46489.75 153.6 60 46490.00 153.5 63 46490.25 153.5 74 46490.50 153.7 34 46490.75 154.3 60 46491.00 154.7 63 46491.25 153.3 65 46491.50 153.0 59 46491.75 153.2 99 46492.00 154.5 104 46492.25 153.7 104 46492.50 153.6 78 46492.75 153.4 98 46493.00 153.2 108 46493.25 153.4 119 46493.50 153.6 -393 46493.75 153.0 103 46494.00 153.9 130 46494.25 154.8 -9 46494.50 154.9 -5 46494.75 154.8 -1 46495.00 154.7 -15 46495.25 155.0 17 46495.50 154.3 26 46495.75 154.4 18 46496.00 154.9 16 46496.25 155.4 15 46496.50 154.9 1 46496.75 155.3 14 46497.00 154.3 33 46497.25 154.6 35 46497.50 154.9 49 46497.75 154.3 68 46498.00 154.3 75 46498.25 155.4 55 46498.50 154.5 58 46498.75 155.1 65 46499.00 152.5 61 46499.25 153.5 57 46499.50 154.1 54 46499.75 154.1 51 46500.00 153.8 38 46500.25 154.5 49 46500.50 155.1 56 46500.75 154.8 47 46501.00 154.7 26 46501.25 154.5 35 46501.50 154.9 30 46501.75 154.1 36 46502.00 155.1 52 46502.25 155.1 28 46502.50 154.3 40 46502.75 154.7 49 46503.00 154.5 29 46503.25 154.1 38 46503.50 154.0 43 46503.75 154.7 22 46504.00 153.2 29 46504.25 154.3 23 46504.50 154.0 29 46504.75 154.1 35 46505.00 154.5 45 46505.25 154.1 55 46505.50 154.1 40 46505.75 154.1 45 46506.00 153.9 87 46506.25 154.4 68 46506.50 154.3 39 46506.75 154.3 38 46507.00 154.3 43 46507.25 154.3 61 46507.50 154.2 69 46507.75 153.8 81 46508.00 155.6 91 46508.25 154.2 76 46508.50 155.3 56 46508.75 154.0 67 46509.00 152.1 48 46509.25 153.0 44 46509.50 152.7 46 46509.75 152.8 48 46510.00 153.0 42 46510.25 153.6 53 46510.50 152.9 60 46510.75 152.7 68 46511.00 153.2 61 46511.25 153.1 49 46511.50 153.3 42 46511.75 153.2 39 46512.00 153.2 26 46512.25 153.1 62 46512.50 153.1 19 46512.75 153.6 52 46513.00 152.8 32 46513.25 153.3 38 46513.50 152.8 31 46513.75 153.2 56 46514.00 155.0 64 46514.25 153.6 58 46514.50 154.8 60 46514.75 154.6 63 46515.00 154.2 56 46515.25 154.5 66 46515.50 155.2 74 46515.75 153.5 91 46516.00 154.4 78 46516.25 155.0 63 46516.50 154.4 44 46516.75 154.3 57 46517.00 154.1 61 46517.25 154.5 68 46517.50 154.9 81 46517.75 154.0 87 46518.00 153.7 71 46518.25 154.3 52 46518.50 154.6 63 46518.75 153.9 58 46519.00 152.9 28 46519.25 154.1 27 46519.50 154.0 29 46519.75 154.0 30 46520.00 154.5 38 46520.25 153.9 31 46520.50 153.4 29 46520.75 153.7 30 46521.00 154.2 35 46521.25 153.2 45 46521.50 154.1 44 46521.75 153.8 37 46522.00 153.9 12 46522.25 153.6 21 46522.50 153.5 38 46522.75 154.1 47 46523.00 153.5 61 46523.25 153.9 84 46523.50 154.2 59 46523.75 153.4 62 46524.00 152.5 42 46524.25 153.4 55 46524.50 153.4 54 46524.75 153.9 53 46525.00 154.9 59 46525.25 154.4 57 46525.50 154.0 43 46525.75 153.8 26 46526.00 154.1 51 46526.25 154.1 59 46526.50 153.4 40 46526.75 153.7 35 46527.00 153.3 17 46527.25 153.6 10 46527.50 153.9 14 46527.75 153.9 37 46528.00 153.7 44 46528.25 153.7 60 46528.50 153.9 52 46528.75 153.4 53 46529.00 152.6 44 46529.25 153.6 53 46529.50 153.4 52 46529.75 153.9 52 46530.00 152.3 60 46530.25 152.2 50 46530.50 152.8 35 46530.75 152.6 59 46531.00 153.8 40 46531.25 152.8 57 46531.50 152.4 54 46531.75 153.5 67 46532.00 152.7 60 46532.25 152.8 56 46532.50 153.0 39 46532.75 152.9 45 46533.00 152.6 46 46533.25 152.6 33 46533.50 153.4 46 46533.75 153.2 23 46534.00 152.5 47 46534.25 153.5 35 46534.50 153.9 40 46534.75 154.6 46 46535.00 154.5 46 46535.25 153.6 62 46535.50 153.4 64 46535.75 153.8 66 46536.00 154.4 81 46536.25 153.8 72 46536.50 154.7 39 46536.75 154.1 59 46537.00 153.6 50 46537.25 154.5 59 46537.50 154.8 85 46537.75 154.7 55 46538.00 153.9 85 46538.25 153.9 63 46538.50 154.7 73 46538.75 154.9 70 46539.00 153.1 68 46539.25 153.8 72 46539.50 153.9 69 46539.75 153.6 67 46540.00 154.4 64 46540.25 153.4 75 46540.50 154.1 49 46540.75 154.1 52 46541.00 153.6 53 46541.25 153.5 61 46541.50 153.6 46 46541.75 153.8 52 46542.00 154.7 29 46542.25 154.8 49 46542.50 153.7 69 46542.75 153.6 42 46543.00 153.5 49 46543.25 154.3 48 46543.50 153.7 47 46543.75 153.8 38 46544.00 152.5 48 46544.25 153.6 45 46544.50 153.2 49 46544.75 153.6 53 46545.00 155.0 72 46545.25 153.8 64 46545.50 154.3 29 46545.75 153.2 74 46546.00 153.1 88 46546.25 153.8 77 46546.50 153.8 90 46546.75 153.6 82 46547.00 154.4 76 46547.25 153.0 50 46547.50 153.7 43 46547.75 153.0 56 46548.00 153.8 63 46548.25 154.5 45 46548.50 153.8 43 46548.75 155.1 58 46549.00 151.5 58 46549.25 152.8 53 46549.50 153.0 51 46549.75 153.6 49 46550.00 152.8 40 46550.25 153.5 43 46550.50 152.7 47 46550.75 152.6 63 46551.00 152.8 40 46551.25 152.6 26 46551.50 152.8 41 46551.75 152.7 21 46552.00 152.9 33 46552.25 153.2 21 46552.50 152.7 55 46552.75 152.8 69 46553.00 153.6 32 46553.25 152.5 43 46553.50 153.3 55 46553.75 152.6 43 46554.00 152.6 29 46554.25 153.3 30 46554.50 153.4 36 46554.75 153.6 42 46555.00 154.5 45 46555.25 154.0 52 46555.50 154.0 65 46555.75 154.1 62 46556.00 154.1 74 46556.25 154.7 73 46556.50 154.0 67 46556.75 153.9 90 46557.00 153.5 97 46557.25 153.7 79 46557.50 153.5 78 46557.75 153.8 69 46558.00 154.7 73 46558.25 153.8 78 46558.50 153.9 80 46558.75 153.7 56 46559.00 152.2 73 46559.25 154.1 68 46559.50 153.0 67 46559.75 153.0 65 46560.00 153.2 67 46560.25 153.0 49 46560.50 153.2 69 46560.75 153.0 46 46561.00 154.7 73 46561.25 153.6 42 46561.50 153.8 23 46561.75 154.4 46 46562.00 153.4 61 46562.25 153.1 51 46562.50 153.7 49 46562.75 153.9 30 46563.00 154.3 32 46563.25 153.2 20 46563.50 153.3 36 46563.75 153.7 57 46564.00 153.6 52 46564.25 153.6 58 46564.50 153.4 61 46564.75 155.1 63 46565.00 153.8 55 46565.25 153.5 67 46565.50 153.2 86 46565.75 153.0 96 46566.00 154.0 80 46566.25 153.2 68 46566.50 153.8 62 46566.75 153.8 83 46567.00 153.6 80 46567.25 153.5 92 46567.50 153.2 83 46567.75 153.5 82 46568.00 153.0 63 46568.25 153.3 62 46568.50 154.5 60 46568.75 153.8 45 46569.00 151.2 67 46569.25 152.8 49 46569.50 153.2 49 46569.75 152.8 50 46570.00 152.6 52 46570.25 152.6 45 46570.50 152.6 51 46570.75 152.5 63 46571.00 152.3 37 46571.25 153.0 55 46571.50 153.0 63 46571.75 152.5 64 46572.00 152.7 70 46572.25 153.8 84 46572.50 152.8 97 46572.75 154.2 67 46573.00 152.8 67 46573.25 152.6 70 46573.50 152.8 69 46573.75 153.4 55 46574.00 152.8 60 46574.25 153.9 57 46574.50 153.8 59 46574.75 154.2 61 46575.00 153.9 64 46575.25 154.2 50 46575.50 153.6 83 46575.75 154.9 71 46576.00 154.7 76 46576.25 154.6 65 46576.50 154.2 84 46576.75 155.3 73 46577.00 153.9 89 46577.25 154.3 84 46577.50 154.1 68 46577.75 154.5 52 46578.00 154.3 67 46578.25 154.9 64 46578.50 153.7 70 46578.75 154.1 65 46579.00 152.9 58 46579.25 153.8 65 46579.50 153.8 68 46579.75 153.4 71 46580.00 155.1 74 46580.25 153.8 73 46580.50 153.8 87 46580.75 153.9 66 46581.00 154.3 94 46581.25 153.6 85 46581.50 153.3 66 46581.75 153.8 75 46582.00 153.4 64 46582.25 153.7 78 46582.50 153.6 73 46582.75 153.7 62 46583.00 154.1 53 46583.25 153.6 72 46583.50 153.6 55 46583.75 154.1 43 46584.00 152.6 59 46584.25 153.5 51 46584.50 153.6 52 46584.75 153.5 53 46585.00 153.7 50 46585.25 153.7 64 46585.50 153.4 60 46585.75 153.8 49 46586.00 153.7 49 46586.25 153.4 68 46586.50 153.5 89 46586.75 154.1 97 46587.00 153.7 79 46587.25 153.7 63 46587.50 153.4 91 46587.75 153.8 68 46588.00 153.5 57 46588.25 154.1 40 46588.50 153.4 43 46588.75 153.6 71 46589.00 151.9 59 46589.25 152.2 56 46589.50 153.4 56 46589.75 152.5 56 46590.00 152.8 60 46590.25 152.6 49 46590.50 153.2 51 46590.75 152.2 70 46591.00 152.8 49 46591.25 152.5 57 46591.50 152.7 43 46591.75 153.4 52 46592.00 152.7 56 46592.25 152.3 70 46592.50 153.2 64 46592.75 152.8 51 46593.00 153.0 66 46593.25 152.8 67 46593.50 153.9 76 46593.75 152.8 78 46594.00 152.7 70 46594.25 154.8 81 46594.50 153.8 75 46594.75 155.3 68 46595.00 153.9 57 46595.25 153.8 56 46595.50 153.9 62 46595.75 153.3 41 46596.00 153.8 30 46596.25 154.9 32 46596.50 154.2 53 46596.75 153.5 50 46597.00 153.7 62 46597.25 153.8 77 46597.50 153.9 79 46597.75 153.6 61 46598.00 154.2 76 46598.25 153.9 68 46598.50 153.6 76 46598.75 153.9 76 46599.00 152.6 71 46599.25 154.5 76 46599.50 153.8 83 46599.75 154.1 88 46600.00 153.8 102 46600.25 153.8 86 46600.50 154.9 110 46600.75 153.6 114 46601.00 153.8 105 46601.25 153.7 129 46601.50 154.4 121 46601.75 154.2 101 46602.00 153.6 115 46602.25 154.0 95 46602.50 154.2 87 46602.75 153.7 95 46603.00 153.7 72 46603.25 154.0 83 46603.50 154.2 83 46603.75 153.9 95 46604.00 152.8 90 46604.25 153.6 91 46604.50 153.5 87 46604.75 153.4 83 46605.00 153.7 62 46605.25 153.8 85 46605.50 154.1 79 46605.75 153.8 77 46606.00 154.4 67 46606.25 154.1 44 46606.50 154.0 43 46606.75 153.8 63 46607.00 154.7 74 46607.25 154.2 54 46607.50 153.7 63 46607.75 153.8 72 46608.00 153.7 46 46608.25 155.8 72 46608.50 154.9 68 46608.75 154.9 66 46609.00 151.5 54 46609.25 153.8 59 46609.50 152.8 57 46609.75 152.8 55 46610.00 153.1 47 46610.25 153.0 41 46610.50 153.2 56 46610.75 152.8 68 46611.00 153.0 42 46611.25 154.1 27 46611.50 153.1 52 46611.75 153.2 29 46612.00 152.8 43 46612.25 153.0 47 46612.50 153.3 44 46612.75 152.7 35 46613.00 153.3 40 46613.25 153.8 67 46613.50 153.6 65 46613.75 152.9 67 46614.00 152.8 52 46614.25 154.9 70 46614.50 154.1 73 46614.75 155.3 76 46615.00 154.3 72 46615.25 154.2 88 46615.50 153.9 89 46615.75 154.1 99 46616.00 154.0 83 46616.25 154.3 95 46616.50 154.0 99 46616.75 154.1 103 46617.00 154.3 84 46617.25 154.9 113 46617.50 153.9 88 46617.75 154.5 95 46618.00 154.5 113 46618.25 154.2 83 46618.50 154.4 103 46618.75 154.3 93 46619.00 152.3 83 46619.25 153.5 85 46619.50 153.9 79 46619.75 153.8 73 46620.00 154.0 68 46620.25 154.1 66 46620.50 154.8 51 46620.75 154.1 42 46621.00 155.1 51 46621.25 154.4 37 46621.50 154.3 31 46621.75 153.8 38 46622.00 154.0 47 46622.25 153.9 46 46622.50 154.9 49 46622.75 153.8 31 46623.00 153.9 47 46623.25 154.0 48 46623.50 154.4 49 46623.75 153.9 55 46624.00 153.0 57 46624.25 154.1 63 46624.50 154.0 65 46624.75 153.9 66 46625.00 153.9 55 46625.25 154.4 74 46625.50 153.8 88 46625.75 154.0 71 46626.00 155.6 73 46626.25 153.8 70 46626.50 154.2 40 46626.75 153.9 53 46627.00 153.9 41 46627.25 153.8 55 46627.50 153.9 56 46627.75 153.9 58 46628.00 153.8 51 46628.25 153.8 60 46628.50 154.1 59 46628.75 153.5 14 46629.00 152.3 42 46629.25 154.1 28 46629.50 153.4 33 46629.75 152.7 39 46630.00 152.9 32 46630.25 153.9 48 46630.50 153.6 65 46630.75 152.6 80 46631.00 153.5 72 46631.25 152.9 53 46631.50 154.1 68 46631.75 153.3 56 46632.00 153.0 64 46632.25 153.9 35 46632.50 153.0 54 46632.75 153.4 50 46633.00 153.4 50 46633.25 152.8 64 46633.50 152.8 59 46633.75 152.6 23 46634.00 152.8 37 46634.25 154.4 32 46634.50 153.8 40 46634.75 153.9 48 46635.00 154.8 64 46635.25 154.3 45 46635.50 155.3 75 46635.75 154.7 75 46636.00 153.7 106 46636.25 154.9 82 46636.50 153.9 86 46636.75 154.2 75 46637.00 154.2 74 46637.25 154.2 51 46637.50 154.2 66 46637.75 153.9 60 46638.00 155.0 65 46638.25 154.3 67 46638.50 154.1 57 46638.75 154.5 75 46639.00 153.2 69 46639.25 154.1 71 46639.50 153.9 71 46639.75 154.7 71 46640.00 153.9 66 46640.25 154.9 84 46640.50 153.8 57 46640.75 154.2 76 46641.00 154.0 73 46641.25 155.0 68 46641.50 154.1 41 46641.75 155.2 40 46642.00 154.9 68 46642.25 153.8 40 46642.50 154.0 29 46642.75 153.9 35 46643.00 153.9 42 46643.25 154.0 20 46643.50 153.9 63 46643.75 155.0 45 46644.00 152.6 29 46644.25 154.1 42 46644.50 153.8 46 46644.75 154.0 50 46645.00 154.1 55 46645.25 154.0 76 46645.50 153.8 42 46645.75 154.4 67 46646.00 153.6 64 46646.25 153.9 87 46646.50 154.2 62 46646.75 153.9 54 46647.00 153.9 66 46647.25 153.8 91 46647.50 153.6 62 46647.75 153.7 52 46648.00 153.7 34 46648.25 153.6 57 46648.50 154.5 77 46648.75 154.8 74 46649.00 152.5 53 46649.25 152.5 72 46649.50 153.2 67 46649.75 153.4 62 46650.00 153.2 56 46650.25 152.9 61 46650.50 152.8 48 46650.75 152.8 33 46651.00 154.7 30 46651.25 153.1 43 46651.50 153.4 40 46651.75 154.0 34 46652.00 153.2 21 46652.25 153.0 17 46652.50 153.5 8 46652.75 153.4 33 46653.00 152.8 44 46653.25 153.4 43 46653.50 153.6 66 46653.75 152.9 67 46654.00 153.2 43 46654.25 155.1 63 46654.50 154.4 64 46654.75 154.3 64 46655.00 154.5 73 46655.25 154.7 57 46655.50 154.2 64 46655.75 154.3 67 46656.00 154.5 67 46656.25 154.8 71 46656.50 154.3 51 46656.75 154.5 59 46657.00 154.3 69 46657.25 154.9 73 46657.50 154.6 79 46657.75 154.8 98 46658.00 154.8 67 46658.25 154.4 55 46658.50 154.5 70 46658.75 154.9 67 46659.00 152.9 78 46659.25 153.6 64 46659.50 153.9 59 46659.75 154.1 54 46660.00 154.0 38 46660.25 153.8 40 46660.50 153.9 59 46660.75 154.3 34 46661.00 154.1 44 46661.25 154.1 6 46661.50 154.3 -18 46661.75 154.3 27 46662.00 154.1 36 46662.25 154.1 21 46662.50 154.2 53 46662.75 154.0 29 46663.00 154.3 37 46663.25 154.1 30 46663.50 153.9 65 46663.75 154.4 72 46664.00 153.4 49 46664.25 154.1 71 46664.50 154.4 68 46664.75 153.9 66 46665.00 154.1 66 46665.25 154.4 68 46665.50 154.0 53 46665.75 154.3 32 46666.00 154.0 75 46666.25 154.2 48 46666.50 153.5 24 46666.75 153.9 40 46667.00 154.1 44 46667.25 153.9 45 46667.50 154.5 54 46667.75 154.3 35 46668.00 155.2 59 46668.25 154.8 53 46668.50 154.5 52 46668.75 154.3 54 46669.00 152.3 49 46669.25 153.3 56 46669.50 153.8 52 46669.75 153.7 48 46670.00 153.7 46 46670.25 153.4 48 46670.50 153.3 33 46670.75 153.5 27 46671.00 153.3 24 46671.25 153.3 36 46671.50 153.8 40 46671.75 154.1 64 46672.00 153.6 66 46672.25 153.2 44 46672.50 153.1 44 46672.75 152.8 41 46673.00 153.0 32 46673.25 152.7 56 46673.50 153.1 47 46673.75 152.5 54 46674.00 153.2 67 46674.25 153.9 68 46674.50 154.4 70 46674.75 154.6 73 46675.00 153.9 59 46675.25 153.9 83 46675.50 153.9 91 46675.75 153.9 101 46676.00 154.0 84 46676.25 153.9 75 46676.50 155.8 68 46676.75 154.5 50 46677.00 154.5 58 46677.25 154.3 71 46677.50 154.7 98 46677.75 155.3 116 46678.00 154.4 113 46678.25 153.9 103 46678.50 154.3 81 46678.75 154.3 83 46679.00 154.2 49 46679.25 154.0 46 46679.50 154.0 47 46679.75 155.3 47 46680.00 154.0 56 46680.25 153.9 44 46680.50 153.9 41 46680.75 154.1 40 46681.00 153.9 66 46681.25 154.2 47 46681.50 154.4 54 46681.75 153.8 38 46682.00 154.1 45 46682.25 155.3 34 46682.50 154.3 32 46682.75 154.5 34 46683.00 154.5 43 46683.25 153.8 78 46683.50 154.1 37 46683.75 154.2 43 46684.00 153.2 61 46684.25 153.6 59 46684.50 154.7 57 46684.75 154.1 56 46685.00 155.6 54 46685.25 154.7 64 46685.50 154.1 43 46685.75 154.7 39 46686.00 154.5 56 46686.25 154.3 51 46686.50 154.3 34 46686.75 154.5 27 46687.00 154.2 43 46687.25 153.9 14 46687.50 155.4 32 46687.75 154.3 20 46688.00 154.0 33 46688.25 154.9 29 46688.50 154.2 56 46688.75 153.9 35 46689.00 152.2 25 46689.25 153.2 39 46689.50 153.8 45 46689.75 154.3 52 46690.00 153.9 87 46690.25 153.4 14 46690.50 153.8 84 46690.75 153.8 90 46691.00 153.7 78 46691.25 153.6 94 46691.50 154.1 98 46691.75 153.5 109 46692.00 153.8 96 46692.25 153.6 103 46692.50 153.8 105 46692.75 153.6 119 46693.00 153.2 106 46693.25 153.8 94 46693.50 153.3 90 46693.75 154.5 114 46694.00 153.4 112 46694.25 155.4 104 46694.50 155.8 97 46694.75 155.2 91 46695.00 154.5 84 46695.25 156.9 75 46695.50 155.8 80 46695.75 154.4 65 46696.00 154.3 44 46696.25 153.9 61 46696.50 154.1 40 46696.75 154.3 62 46697.00 154.3 66 46697.25 153.8 55 46697.50 153.9 44 46697.75 154.1 78 46698.00 154.1 102 46698.25 154.0 100 46698.50 154.1 112 46698.75 154.2 137 46699.00 153.6 56 46699.25 154.3 98 46699.50 154.1 98 46699.75 154.8 97 46700.00 153.6 104 46700.25 154.3 92 46700.50 154.1 94 46700.75 153.6 90 46701.00 154.9 101 46701.25 153.4 98 46701.50 153.7 106 46701.75 153.9 116 46702.00 153.8 95 46702.25 153.6 78 46702.50 154.0 61 46702.75 153.6 65 46703.00 153.9 60 46703.25 155.6 62 46703.50 154.0 52 46703.75 153.6 76 46704.00 153.2 75 46704.25 153.6 74 46704.50 153.2 77 46704.75 153.7 80 46705.00 154.0 73 46705.25 154.6 89 46705.50 153.4 93 46705.75 153.3 94 46706.00 154.0 93 46706.25 153.2 90 46706.50 154.2 70 46706.75 153.6 70 46707.00 154.0 72 46707.25 153.6 65 46707.50 154.5 60 46707.75 153.5 60 46708.00 153.8 67 46708.25 153.4 69 46708.50 153.7 65 46708.75 153.4 56 46709.00 152.1 68 46709.25 152.8 64 46709.50 153.0 66 46709.75 153.1 69 46710.00 152.8 75 46710.25 152.8 80 46710.50 152.6 65 46710.75 152.8 73 46711.00 152.5 89 46711.25 152.6 86 46711.50 153.1 62 46711.75 153.3 82 46712.00 152.1 74 46712.25 153.4 58 46712.50 152.7 71 46712.75 153.8 76 46713.00 152.8 76 46713.25 153.0 78 46713.50 153.0 62 46713.75 152.3 88 46714.00 152.3 84 46714.25 153.6 83 46714.50 153.8 85 46714.75 154.5 87 46715.00 155.8 90 46715.25 153.9 95 46715.50 154.1 99 46715.75 153.8 86 46716.00 153.8 91 46716.25 153.8 113 46716.50 153.7 101 46716.75 154.3 100 46717.00 153.9 124 46717.25 153.9 119 46717.50 154.9 118 46717.75 154.2 120 46718.00 153.6 110 46718.25 154.4 106 46718.50 153.5 112 46718.75 154.9 101 46719.00 152.4 80 46719.25 153.3 83 46719.50 153.4 81 46719.75 153.4 80 46720.00 153.4 75 46720.25 154.1 80 46720.50 153.8 87 46720.75 153.7 59 46721.00 153.3 63 46721.25 154.5 80 46721.50 153.0 74 46721.75 153.5 62 46722.00 153.3 69 46722.25 154.4 56 46722.50 153.5 65 46722.75 153.3 68 46723.00 153.8 54 46723.25 153.7 61 46723.50 153.7 44 46723.75 153.9 37 46724.00 152.5 64 46724.25 154.1 46 46724.50 154.4 55 46724.75 153.9 64 46725.00 153.2 69 46725.25 153.3 80 46725.50 153.4 97 46725.75 153.2 105 46726.00 153.4 114 46726.25 153.3 111 46726.50 154.3 96 46726.75 153.8 105 46727.00 153.0 109 46727.25 153.6 93 46727.50 154.2 70 46727.75 153.0 65 46728.00 153.3 105 46728.25 154.6 84 46728.50 153.5 83 46728.75 153.2 59 46729.00 151.9 74 46729.25 152.8 68 46729.50 152.6 69 46729.75 153.0 69 46730.00 152.9 67 46730.25 153.8 70 46730.50 152.6 75 46730.75 153.2 65 46731.00 153.5 81 46731.25 152.3 65 46731.50 152.8 54 46731.75 152.3 59 46732.00 152.5 50 46732.25 152.4 64 46732.50 152.8 72 46732.75 154.7 58 46733.00 152.5 39 46733.25 152.6 58 46733.50 152.7 69 46733.75 152.8 93 46734.00 152.8 97 46734.25 153.6 105 46734.50 153.8 98 46734.75 153.6 91 46735.00 153.7 91 46735.25 155.0 82 46735.50 154.7 49 46735.75 153.6 61 46736.00 153.6 66 46736.25 153.9 50 46736.50 154.1 51 46736.75 154.5 70 46737.00 153.9 51 46737.25 153.9 74 46737.50 154.4 85 46737.75 153.6 87 46738.00 154.7 84 46738.25 153.9 86 46738.50 153.6 86 46738.75 153.8 77 46739.00 152.6 90 46739.25 153.0 84 46739.50 152.9 82 46739.75 153.4 80 46740.00 153.3 73 46740.25 153.5 93 46740.50 152.8 66 46740.75 154.3 76 46741.00 153.5 57 46741.25 153.4 80 46741.50 154.3 44 46741.75 153.3 33 46742.00 153.8 54 46742.25 153.6 63 46742.50 153.4 98 46742.75 153.2 90 46743.00 153.5 101 46743.25 154.0 91 46743.50 153.4 84 46743.75 153.4 79 46744.00 152.3 64 46744.25 153.4 64 46744.50 153.4 64 46744.75 153.3 64 46745.00 154.1 47 46745.25 153.4 77 46745.50 152.8 72 46745.75 153.1 67 46746.00 154.1 61 46746.25 153.0 57 46746.50 152.8 68 46746.75 154.5 51 46747.00 153.0 76 46747.25 153.0 71 46747.50 153.2 60 46747.75 153.6 63 46748.00 153.1 47 46748.25 152.8 57 46748.50 153.3 49 46748.75 152.8 30 46749.00 151.5 49 46749.25 151.9 36 46749.50 152.8 39 46749.75 152.3 43 46750.00 153.6 56 46750.25 152.7 45 46750.50 153.2 32 46750.75 152.9 71 46751.00 151.7 67 46751.25 152.5 60 46751.50 152.6 45 46751.75 152.6 40 46752.00 152.8 23 46752.25 152.9 39 46752.50 153.5 26 46752.75 153.8 62 46753.00 152.6 64 46753.25 152.8 67 46753.50 152.6 81 46753.75 152.5 60 46754.00 152.1 52 46754.25 153.7 59 46754.50 153.6 63 46754.75 153.8 68 46755.00 155.1 66 46755.25 153.5 88 46755.50 154.9 83 46755.75 153.7 85 46756.00 153.5 84 46756.25 154.1 102 46756.50 153.8 93 46756.75 153.6 95 46757.00 154.4 84 46757.25 153.6 90 46757.50 153.6 76 46757.75 154.7 50 46758.00 154.0 72 46758.25 153.7 83 46758.50 153.5 68 46758.75 153.8 69 46759.00 152.2 59 46759.25 153.5 68 46759.50 153.0 73 46759.75 153.1 77 46760.00 153.3 93 46760.25 153.2 67 46760.50 152.9 92 46760.75 153.8 112 46761.00 153.1 92 46761.25 153.8 105 46761.50 153.2 110 46761.75 153.2 82 46762.00 153.0 92 46762.25 153.1 83 46762.50 153.4 55 46762.75 153.0 65 46763.00 153.1 73 46763.25 153.6 67 46763.50 153.3 62 46763.75 154.1 64 46764.00 153.4 69 46764.25 153.8 66 46764.50 153.0 68 46764.75 153.0 70 46765.00 152.9 71 46765.25 152.9 83 46765.50 152.6 70 46765.75 153.0 78 46766.00 153.2 68 46766.25 152.8 91 46766.50 153.0 86 46766.75 153.8 101 46767.00 152.8 61 46767.25 153.0 89 46767.50 153.0 96 46767.75 153.0 100 46768.00 153.1 91 46768.25 153.2 99 46768.50 153.6 106 46768.75 153.4 82 46769.00 151.9 49 46769.25 152.7 61 46769.50 153.8 59 46769.75 152.3 58 46770.00 153.8 55 46770.25 152.2 66 46770.50 152.9 45 46770.75 153.1 48 46771.00 152.6 45 46771.25 152.3 57 46771.50 151.9 49 46771.75 152.6 74 46772.00 152.4 76 46772.25 152.6 63 46772.50 152.4 81 46772.75 152.4 49 46773.00 153.4 103 46773.25 152.5 88 46773.50 152.9 94 46773.75 152.8 108 46774.00 152.3 78 46774.25 153.9 102 46774.50 154.0 97 46774.75 154.3 91 46775.00 155.2 76 46775.25 154.1 84 46775.50 154.7 84 46775.75 153.5 72 46776.00 154.0 63 46776.25 154.1 53 46776.50 154.1 55 46776.75 153.8 58 46777.00 153.8 80 46777.25 153.9 104 46777.50 153.7 116 46777.75 153.6 130 46778.00 153.7 117 46778.25 153.8 109 46778.50 153.6 92 46778.75 153.5 98 46779.00 152.0 69 46779.25 152.8 64 46779.50 152.7 65 46779.75 153.5 65 46780.00 154.8 70 46780.25 153.6 68 46780.50 153.8 52 46780.75 153.5 64 46781.00 153.6 67 46781.25 154.1 70 46781.50 153.7 65 46781.75 153.4 57 46782.00 154.0 78 46782.25 152.9 63 46782.50 153.3 93 46782.75 153.6 96 46783.00 154.9 94 46783.25 153.4 102 46783.50 153.5 82 46783.75 153.1 79 46784.00 152.0 72 46784.25 152.5 69 46784.50 153.4 69 46784.75 153.0 70 46785.00 152.8 73 46785.25 152.9 57 46785.50 153.0 96 46785.75 153.7 53 46786.00 152.7 65 46786.25 153.4 79 46786.50 153.2 81 46786.75 152.5 82 46787.00 153.4 83 46787.25 152.8 103 46787.50 152.8 108 46787.75 152.3 93 46788.00 152.7 99 46788.25 152.7 97 46788.50 152.7 78 46788.75 153.1 68 46789.00 151.1 70 46789.25 153.0 61 46789.50 152.6 61 46789.75 151.9 60 46790.00 152.5 54 46790.25 152.8 61 46790.50 153.6 61 46790.75 152.4 54 46791.00 153.4 62 46791.25 152.5 50 46791.50 152.4 37 46791.75 152.6 55 46792.00 152.1 91 46792.25 152.3 68 46792.50 152.9 83 46792.75 152.2 85 46793.00 152.5 86 46793.25 152.1 81 46793.50 151.9 79 46793.75 152.6 85 46794.00 151.9 95 46794.25 152.8 89 46794.50 153.6 89 46794.75 153.1 89 46795.00 154.5 96 46795.25 153.2 88 46795.50 153.4 78 46795.75 153.5 89 46796.00 153.2 86 46796.25 153.8 95 46796.50 153.4 95 46796.75 154.0 94 46797.00 153.6 80 46797.25 153.6 103 46797.50 153.8 113 46797.75 153.9 105 46798.00 153.4 113 46798.25 153.3 92 46798.50 153.7 77 46798.75 153.4 88 46799.00 152.1 78 46799.25 153.1 69 46799.50 153.2 73 46799.75 153.3 76 46800.00 154.3 87 46800.25 153.6 79 46800.50 153.7 89 46800.75 154.0 77 46801.00 154.4 88 46801.25 153.2 109 46801.50 153.4 103 46801.75 154.6 87 46802.00 153.2 93 46802.25 153.7 93 46802.50 153.0 95 46802.75 153.7 86 46803.00 153.2 72 46803.25 153.3 69 46803.50 153.4 77 46803.75 152.8 71 46804.00 152.5 88 46804.25 153.1 79 46804.50 154.1 76 46804.75 153.5 75 46805.00 153.2 59 46805.25 153.1 88 46805.50 153.2 80 46805.75 153.0 54 46806.00 153.0 59 46806.25 153.1 69 46806.50 153.3 65 46806.75 152.8 70 46807.00 153.0 69 46807.25 152.9 65 46807.50 153.4 68 46807.75 152.8 70 46808.00 152.8 69 46808.25 153.1 61 46808.50 153.8 31 46808.75 153.3 65 46809.00 152.3 63 46809.25 153.9 51 46809.50 152.6 53 46809.75 153.5 54 46810.00 152.5 61 46810.25 152.8 50 46810.50 152.7 55 46810.75 152.6 62 46811.00 152.4 64 46811.25 153.0 59 46811.50 153.2 61 46811.75 152.3 47 46812.00 152.5 43 46812.25 152.7 58 46812.50 152.3 51 46812.75 152.5 52 46813.00 152.4 57 46813.25 152.5 61 46813.50 152.8 46 46813.75 152.9 48 46814.00 152.3 48 46814.25 153.7 46 46814.50 153.6 51 46814.75 153.9 57 46815.00 153.2 73 46815.25 154.5 58 46815.50 153.9 87 46815.75 153.6 53 46816.00 153.8 82 46816.25 153.6 105 46816.50 154.1 104 46816.75 153.3 115 46817.00 153.7 104 46817.25 153.4 74 46817.50 154.7 67 46817.75 154.3 58 46818.00 153.8 59 46818.25 154.1 70 46818.50 154.0 70 46818.75 153.4 90 46819.00 152.8 78 46819.25 153.3 90 46819.50 153.2 88 46819.75 153.2 86 46820.00 153.1 87 46820.25 153.8 87 46820.50 154.1 85 46820.75 153.2 60 46821.00 154.0 72 46821.25 153.7 89 46821.50 153.9 77 46821.75 154.4 80 46822.00 153.4 103 46822.25 153.4 78 46822.50 153.3 71 46822.75 153.4 85 46823.00 153.5 63 46823.25 153.9 64 46823.50 153.3 66 46823.75 153.0 76 46824.00 152.5 74 46824.25 153.0 70 46824.50 153.6 69 46824.75 153.1 68 46825.00 153.0 69 46825.25 153.1 75 46825.50 154.5 56 46825.75 153.4 53 46826.00 153.6 66 46826.25 153.6 67 46826.50 153.2 63 46826.75 153.2 55 46827.00 153.2 68 46827.25 153.4 55 46827.50 153.7 50 46827.75 155.5 41 46828.00 154.1 62 46828.25 153.4 89 46828.50 153.5 85 46828.75 153.6 89 46829.00 151.5 104 46829.25 153.3 116 46829.50 152.9 112 46829.75 153.0 108 46830.00 152.7 99 46830.25 153.2 108 46830.50 153.4 103 46830.75 153.4 70 46831.00 153.9 107 46831.25 153.2 79 46831.50 152.8 71 46831.75 152.6 77 46832.00 154.4 104 46832.25 153.2 95 46832.50 153.6 94 46832.75 153.2 94 46833.00 152.5 85 46833.25 153.0 85 46833.50 152.8 82 46833.75 154.0 94 46834.00 154.0 81 46834.25 154.0 83 46834.50 154.1 85 46834.75 155.2 87 46835.00 153.8 88 46835.25 154.6 95 46835.50 154.3 96 46835.75 154.1 99 46836.00 154.1 96 46836.25 154.2 104 46836.50 154.3 133 46836.75 154.1 111 46837.00 153.9 91 46837.25 153.8 86 46837.50 153.6 82 46837.75 154.8 113 46838.00 154.1 102 46838.25 153.9 98 46838.50 153.9 98 46838.75 153.8 81 46839.00 152.5 95 46839.25 154.0 82 46839.50 153.4 79 46839.75 153.9 76 46840.00 153.4 76 46840.25 153.8 80 46840.50 154.0 58 46840.75 155.4 44 46841.00 153.8 65 46841.25 154.9 66 46841.50 153.4 86 46841.75 154.9 55 46842.00 153.5 71 46842.25 153.9 80 46842.50 154.3 70 46842.75 153.9 70 46843.00 154.9 99 46843.25 153.9 112 46843.50 153.9 73 46843.75 154.0 92 46844.00 152.9 77 46844.25 153.7 85 46844.50 154.3 81 46844.75 153.8 79 46845.00 154.1 73 46845.25 154.7 77 46845.50 153.8 81 46845.75 154.7 54 46846.00 153.8 60 46846.25 153.7 69 46846.50 153.8 81 46846.75 154.9 98 46847.00 153.6 106 46847.25 154.1 114 46847.50 153.6 85 46847.75 153.7 80 46848.00 153.6 67 46848.25 153.7 71 46848.50 153.7 70 46848.75 153.8 69 46849.00 152.3 61 46849.25 153.2 61 46849.50 153.4 59 46849.75 153.0 58 46850.00 152.8 75 46850.25 152.8 53 46850.50 154.1 40 46850.75 152.7 31 46851.00 153.4 46 46851.25 152.8 71 46851.50 152.8 59 46851.75 152.8 59 46852.00 153.0 43 46852.25 153.0 37 46852.50 152.3 29 46852.75 153.0 41 46853.00 152.6 61 46853.25 153.2 60 46853.50 152.6 93 46853.75 152.8 70 46854.00 152.8 85 46854.25 154.1 95 46854.50 154.2 88 46854.75 154.7 79 46855.00 153.9 64 46855.25 153.9 68 46855.50 154.3 66 46855.75 153.9 46 46856.00 155.4 40 46856.25 154.1 29 46856.50 154.2 66 46856.75 153.9 58 46857.00 154.1 53 46857.25 155.2 36 46857.50 154.1 35 46857.75 154.2 56 46858.00 154.0 43 46858.25 154.3 48 46858.50 155.3 62 46858.75 154.5 75 46859.00 152.7 64 46859.25 153.6 73 46859.50 153.7 76 46859.75 154.6 78 46860.00 153.8 70 46860.25 155.0 86 46860.50 153.7 96 46860.75 154.7 97 46861.00 153.2 85 46861.25 153.6 90 46861.50 153.8 70 46861.75 153.7 40 46862.00 153.9 62 46862.25 153.2 55 46862.50 154.5 42 46862.75 153.2 41 46863.00 153.6 48 46863.25 154.3 78 46863.50 153.7 92 46863.75 153.9 88 46864.00 152.6 72 46864.25 153.3 99 46864.50 153.9 96 46864.75 153.6 94 46865.00 153.5 86 46865.25 154.0 87 46865.50 153.7 93 46865.75 153.0 86 46866.00 153.0 100 46866.25 153.4 64 46866.50 153.8 73 46866.75 153.9 81 46867.00 154.1 53 46867.25 153.8 51 46867.50 154.2 61 46867.75 154.9 64 46868.00 153.7 71 46868.25 153.4 86 46868.50 153.4 73 46868.75 153.5 68 46869.00 151.5 55 46869.25 153.0 62 46869.50 152.8 65 46869.75 154.1 66 46870.00 153.0 73 46870.25 152.9 54 46870.50 152.4 72 46870.75 152.9 92 46871.00 153.2 99 46871.25 154.0 58 46871.50 153.0 91 46871.75 153.1 87 46872.00 152.6 64 46872.25 153.0 85 46872.50 153.2 104 46872.75 152.8 106 46873.00 152.7 109 46873.25 153.0 112 46873.50 153.9 115 46873.75 154.3 91 46874.00 152.5 70 46874.25 153.6 78 46874.50 154.2 79 46874.75 153.8 81 46875.00 154.0 87 46875.25 155.0 85 46875.50 153.7 82 46875.75 153.9 81 46876.00 153.9 82 46876.25 153.3 102 46876.50 153.8 107 46876.75 154.9 75 46877.00 153.2 67 46877.25 154.2 61 46877.50 154.1 52 46877.75 153.7 65 46878.00 153.9 60 46878.25 154.1 58 46878.50 154.5 59 46878.75 154.2 79 46879.00 154.1 72 46879.25 154.3 75 46879.50 154.0 81 46879.75 154.1 88 46880.00 153.7 92 46880.25 154.0 109 46880.50 153.9 111 46880.75 153.6 104 46881.00 154.0 119 46881.25 153.9 134 46881.50 153.9 145 46881.75 155.5 138 46882.00 153.9 115 46882.25 154.6 94 46882.50 154.1 87 46882.75 154.3 81 46883.00 154.4 97 46883.25 154.7 93 46883.50 153.9 95 46883.75 153.9 98 46884.00 153.1 102 46884.25 154.1 105 46884.50 153.8 100 46884.75 154.9 95 46885.00 153.3 82 46885.25 153.2 91 46885.50 153.7 93 46885.75 153.7 75 46886.00 153.6 59 46886.25 153.4 71 46886.50 153.4 79 46886.75 153.6 92 46887.00 153.8 89 46887.25 153.8 98 46887.50 153.6 87 46887.75 153.6 73 46888.00 153.8 73 46888.25 153.2 59 46888.50 153.5 50 46888.75 153.4 63 46889.00 151.4 61 46889.25 152.6 53 46889.50 152.7 55 46889.75 152.6 58 46890.00 152.8 55 46890.25 153.0 71 46890.50 152.2 55 46890.75 152.8 83 46891.00 152.9 60 46891.25 152.4 74 46891.50 153.3 81 46891.75 152.8 85 46892.00 153.0 80 46892.25 152.5 104 46892.50 153.0 68 46892.75 152.6 56 46893.00 152.5 49 46893.25 152.8 79 46893.50 153.8 65 46893.75 153.2 91 46894.00 152.9 87 46894.25 154.5 97 46894.50 154.2 92 46894.75 154.1 88 46895.00 154.1 87 46895.25 154.4 73 46895.50 154.0 72 46895.75 154.3 67 46896.00 154.2 80 46896.25 154.5 51 46896.50 155.0 65 46896.75 154.7 76 46897.00 154.5 62 46897.25 154.5 88 46897.50 154.1 67 46897.75 153.8 74 46898.00 153.9 83 46898.25 154.1 76 46898.50 154.1 76 46898.75 153.9 81 46899.00 153.2 90 46899.25 153.6 87 46899.50 153.6 89 46899.75 153.9 90 46900.00 153.9 80 46900.25 153.7 104 46900.50 153.5 101 46900.75 153.8 95 46901.00 153.6 105 46901.25 153.4 93 46901.50 154.0 102 46901.75 154.7 120 46902.00 153.7 106 46902.25 154.1 92 46902.50 153.8 71 46902.75 153.5 72 46903.00 154.1 68 46903.25 153.9 80 46903.50 154.0 83 46903.75 155.4 71 46904.00 153.9 58 46904.25 154.1 67 46904.50 154.9 66 46904.75 154.0 65 46905.00 153.4 67 46905.25 155.3 65 46905.50 154.0 69 46905.75 153.8 46 46906.00 153.8 52 46906.25 155.3 72 46906.50 153.5 67 46906.75 153.8 74 46907.00 154.1 74 46907.25 153.6 70 46907.50 153.8 78 46907.75 153.9 76 46908.00 154.2 66 46908.25 154.6 65 46908.50 154.5 76 46908.75 153.8 74 46909.00 152.1 75 46909.25 152.8 75 46909.50 153.8 76 46909.75 153.0 77 46910.00 153.0 93 46910.25 154.1 72 46910.50 153.1 69 46910.75 153.5 82 46911.00 153.0 77 46911.25 153.0 96 46911.50 152.8 83 46911.75 152.5 95 46912.00 153.2 72 46912.25 152.6 103 46912.50 152.7 88 46912.75 153.0 93 46913.00 153.0 61 46913.25 152.0 92 46913.50 152.7 105 46913.75 152.9 87 46914.00 152.5 82 46914.25 153.6 90 46914.50 153.7 86 46914.75 153.5 82 46915.00 153.9 64 46915.25 153.8 73 46915.50 153.8 89 46915.75 153.4 75 46916.00 154.1 61 46916.25 153.4 47 46916.50 154.8 65 46916.75 154.1 58 46917.00 153.6 57 46917.25 153.6 54 46917.50 153.5 75 46917.75 154.1 61 46918.00 153.8 82 46918.25 153.3 61 46918.50 153.8 57 46918.75 154.4 38 46919.00 152.6 48 46919.25 153.2 38 46919.50 154.0 44 46919.75 153.9 50 46920.00 154.5 45 46920.25 153.5 65 46920.50 153.3 88 46920.75 153.7 63 46921.00 154.1 84 46921.25 153.7 81 46921.50 154.8 70 46921.75 153.9 55 46922.00 153.7 43 46922.25 153.1 60 46922.50 153.7 61 46922.75 153.8 85 46923.00 154.8 93 46923.25 154.2 104 46923.50 153.5 111 46923.75 153.9 97 46924.00 152.6 66 46924.25 153.6 85 46924.50 153.7 83 46924.75 154.4 82 46925.00 153.9 84 46925.25 154.0 76 46925.50 154.1 77 46925.75 153.8 74 46926.00 154.7 75 46926.25 153.8 76 46926.50 153.4 75 46926.75 153.6 76 46927.00 153.6 80 46927.25 154.0 76 46927.50 153.6 64 46927.75 154.0 66 46928.00 153.8 68 46928.25 154.5 60 46928.50 154.8 80 46928.75 153.8 71 46929.00 151.7 76 46929.25 153.4 77 46929.50 153.2 75 46929.75 153.5 73 46930.00 154.0 48 46930.25 153.1 87 46930.50 153.6 71 46930.75 153.4 76 46931.00 153.3 67 46931.25 153.1 45 46931.50 153.6 51 46931.75 153.1 60 46932.00 153.2 45 46932.25 153.6 48 46932.50 153.0 34 46932.75 153.1 43 46933.00 153.1 55 46933.25 152.8 53 46933.50 153.9 35 46933.75 153.2 38 46934.00 153.0 66 46934.25 154.0 52 46934.50 154.0 57 46934.75 154.1 61 46935.00 154.3 69 46935.25 153.6 63 46935.50 156.0 76 46935.75 154.2 83 46936.00 154.4 89 46936.25 154.8 83 46936.50 154.7 66 46936.75 155.2 80 46937.00 155.9 95 46937.25 154.5 90 46937.50 156.0 84 46937.75 154.3 68 46938.00 155.4 66 46938.25 155.4 72 46938.50 154.7 90 46938.75 155.3 67 46939.00 153.1 64 46939.25 154.6 71 46939.50 154.7 69 46939.75 154.5 66 46940.00 154.5 58 46940.25 155.0 79 46940.50 154.5 52 46940.75 154.3 53 46941.00 154.5 49 46941.25 154.9 59 46941.50 155.5 65 46941.75 154.3 76 46942.00 154.5 89 46942.25 154.5 98 46942.50 154.4 98 46942.75 156.3 66 46943.00 154.5 60 46943.25 154.5 42 46943.50 155.4 45 46943.75 154.3 58 46944.00 153.4 65 46944.25 154.3 54 46944.50 154.7 55 46944.75 154.4 56 46945.00 154.6 54 46945.25 154.3 64 46945.50 154.4 68 46945.75 154.3 46 46946.00 154.6 61 46946.25 154.7 67 46946.50 154.5 50 46946.75 154.3 40 46947.00 155.6 36 46947.25 155.7 50 46947.50 154.8 66 46947.75 155.6 64 46948.00 154.7 60 46948.25 154.5 68 46948.50 155.0 56 46948.75 155.7 57 46949.00 152.9 44 46949.25 153.8 46 46949.50 154.3 51 46949.75 155.5 55 46950.00 153.8 60 46950.25 154.0 68 46950.50 153.6 72 46950.75 153.7 66 46951.00 153.6 86 46951.25 153.5 84 46951.50 153.9 93 46951.75 154.1 75 46952.00 153.9 92 46952.25 154.0 64 46952.50 153.6 71 46952.75 153.6 46 46953.00 155.4 61 46953.25 153.7 41 46953.50 153.9 61 46953.75 153.6 45 46954.00 154.7 88 46954.25 155.9 75 46954.50 155.3 78 46954.75 154.7 82 46955.00 154.7 70 46955.25 155.3 89 46955.50 154.7 110 46955.75 155.1 100 46956.00 154.9 100 46956.25 154.8 88 46956.50 154.3 67 46956.75 154.3 56 46957.00 155.6 81 46957.25 154.5 76 46957.50 154.3 80 46957.75 154.1 109 46958.00 154.1 107 46958.25 154.5 108 46958.50 154.7 97 46958.75 154.3 92 46959.00 152.8 79 46959.25 153.6 77 46959.50 153.6 75 46959.75 153.8 74 46960.00 154.1 76 46960.25 153.5 61 46960.50 153.9 66 46960.75 153.9 71 46961.00 153.4 75 46961.25 154.1 53 46961.50 153.8 48 46961.75 153.8 34 46962.00 153.8 59 46962.25 155.6 65 46962.50 153.8 87 46962.75 154.1 74 46963.00 153.9 71 46963.25 154.1 58 46963.50 153.9 51 46963.75 153.6 44 46964.00 152.8 59 46964.25 153.4 43 46964.50 154.1 45 46964.75 154.7 47 46965.00 153.4 53 46965.25 154.2 42 46965.50 154.6 61 46965.75 153.9 55 46966.00 153.8 79 46966.25 153.9 50 46966.50 154.1 23 46966.75 154.1 11 46967.00 154.6 21 46967.25 154.9 22 46967.50 154.5 70 46967.75 155.5 84 46968.00 153.9 82 46968.25 155.8 58 46968.50 154.0 53 46968.75 154.3 50 46969.00 154.3 56 46969.25 154.0 40 46969.50 153.8 43 46969.75 153.5 45 46970.00 154.4 37 46970.25 153.4 60 46970.50 154.1 57 46970.75 153.8 57 46971.00 153.6 68 46971.25 153.4 52 46971.50 153.6 38 46971.75 153.4 30 46972.00 153.2 29 46972.25 153.3 55 46972.50 153.0 75 46972.75 153.4 90 46973.00 153.6 105 46973.25 153.8 87 46973.50 153.1 66 46973.75 153.1 53 46974.00 153.5 37 46974.25 154.5 29 46974.50 154.6 36 46974.75 156.1 42 46975.00 154.5 49 46975.25 156.5 54 46975.50 154.7 69 46975.75 156.1 62 46976.00 154.3 80 46976.25 155.5 83 46976.50 154.5 84 46976.75 155.3 80 46977.00 156.5 73 46977.25 155.2 51 46977.50 154.7 57 46977.75 156.0 80 46978.00 155.0 92 46978.25 155.7 65 46978.50 154.6 73 46978.75 154.9 68 46979.00 153.5 54 46979.25 154.4 52 46979.50 154.5 55 46979.75 154.6 58 46980.00 154.7 52 46980.25 154.8 74 46980.50 154.7 80 46980.75 154.7 60 46981.00 154.8 66 46981.25 155.6 82 46981.50 154.5 60 46981.75 155.1 44 46982.00 155.1 40 46982.25 156.4 53 46982.50 154.5 39 46982.75 154.9 31 46983.00 154.7 59 46983.25 154.9 53 46983.50 154.9 62 46983.75 154.4 40 46984.00 153.3 45 46984.25 154.0 50 46984.50 154.9 55 46984.75 156.2 60 46985.00 154.7 65 46985.25 155.1 61 46985.50 155.1 92 46985.75 154.9 82 46986.00 155.0 78 46986.25 155.4 94 46986.50 155.1 74 46986.75 155.3 58 46987.00 154.7 61 46987.25 154.6 50 46987.50 155.2 36 46987.75 154.8 37 46988.00 154.5 49 46988.25 155.6 57 46988.50 155.9 49 46988.75 154.6 80 46989.00 153.3 74 46989.25 153.9 85 46989.50 154.0 82 46989.75 154.0 79 46990.00 154.0 75 46990.25 153.8 81 46990.50 153.9 70 46990.75 153.7 57 46991.00 153.9 56 46991.25 153.7 72 46991.50 153.9 71 46991.75 155.6 80 46992.00 153.6 73 46992.25 153.5 80 46992.50 153.5 73 46992.75 153.7 66 46993.00 154.6 61 46993.25 153.6 51 46993.50 153.9 56 46993.75 153.7 57 46994.00 153.9 69 46994.25 154.7 61 46994.50 154.9 63 46994.75 155.2 66 46995.00 155.0 62 46995.25 154.9 73 46995.50 155.1 77 46995.75 154.7 82 46996.00 154.3 81 46996.25 154.7 75 46996.50 154.7 97 46996.75 154.6 79 46997.00 155.0 83 46997.25 154.5 81 46997.50 154.5 72 46997.75 154.7 98 46998.00 154.6 83 46998.25 156.6 100 46998.50 154.7 84 46998.75 154.8 70 46999.00 153.4 60 46999.25 153.9 58 46999.50 154.3 61 46999.75 154.1 65 47000.00 154.4 63 47000.25 154.4 74 47000.50 154.0 79 47000.75 154.8 84 47001.00 154.1 73 47001.25 154.1 86 47001.50 154.3 78 47001.75 155.0 70 47002.00 155.4 67 47002.25 154.7 83 47002.50 154.3 85 47002.75 154.3 81 47003.00 154.2 70 47003.25 154.5 81 47003.50 153.9 58 47003.75 154.8 70 47004.00 153.4 80 47004.25 155.2 70 47004.50 154.3 70 47004.75 154.6 70 47005.00 154.3 58 47005.25 154.0 77 47005.50 154.2 71 47005.75 154.2 72 47006.00 154.1 82 47006.25 154.3 52 47006.50 154.3 58 47006.75 155.3 64 47007.00 153.9 50 47007.25 154.3 71 47007.50 154.3 83 47007.75 154.3 46 47008.00 154.1 74 47008.25 154.1 69 47008.50 154.3 55 47008.75 154.0 45 47009.00 153.1 51 47009.25 153.2 50 47009.50 153.4 49 47009.75 153.6 48 47010.00 153.4 47 47010.25 153.6 55 47010.50 153.6 40 47010.75 153.3 40 47011.00 153.7 55 47011.25 154.2 44 47011.50 153.5 70 47011.75 154.0 68 47012.00 154.5 80 47012.25 153.3 66 47012.50 153.6 63 47012.75 153.7 65 47013.00 153.8 70 47013.25 153.4 76 47013.50 153.6 80 47013.75 153.2 87 47014.00 153.4 72 47014.25 154.5 83 47014.50 154.8 81 47014.75 154.8 80 47015.00 155.8 76 47015.25 156.7 75 47015.50 156.1 85 47015.75 155.2 64 47016.00 155.1 56 47016.25 155.2 79 47016.50 155.1 73 47016.75 155.1 44 47017.00 154.8 61 47017.25 155.1 66 47017.50 155.3 60 47017.75 155.2 55 47018.00 155.1 61 47018.25 155.5 65 47018.50 155.4 63 47018.75 155.3 67 47019.00 153.8 62 47019.25 155.0 67 47019.50 154.9 65 47019.75 155.8 63 47020.00 155.4 63 47020.25 155.0 52 47020.50 155.0 62 47020.75 155.4 72 47021.00 154.9 50 47021.25 154.9 52 47021.50 155.2 85 47021.75 154.9 61 47022.00 155.6 69 47022.25 155.1 61 47022.50 155.1 60 47022.75 154.9 41 47023.00 154.8 64 47023.25 155.0 87 47023.50 154.6 52 47023.75 155.1 47 47024.00 154.5 49 47024.25 155.6 52 47024.50 155.4 54 47024.75 154.9 57 47025.00 154.7 75 47025.25 155.4 46 47025.50 154.7 59 47025.75 154.7 61 47026.00 155.5 65 47026.25 155.8 79 47026.50 154.7 100 47026.75 155.6 71 47027.00 155.9 75 47027.25 154.6 80 47027.50 154.6 59 47027.75 154.7 64 47028.00 154.9 59 47028.25 154.7 43 47028.50 154.5 51 47028.75 154.3 61 47029.00 153.2 73 47029.25 153.2 64 47029.50 153.8 65 47029.75 153.6 67 47030.00 153.6 67 47030.25 153.4 76 47030.50 153.9 58 47030.75 155.7 79 47031.00 153.8 82 47031.25 153.9 70 47031.50 153.8 53 47031.75 153.8 54 47032.00 153.7 74 47032.25 153.9 81 47032.50 155.5 94 47032.75 153.6 98 47033.00 153.6 100 47033.25 153.6 76 47033.50 153.9 78 47033.75 154.2 74 47034.00 154.7 82 47034.25 154.3 69 47034.50 155.0 68 47034.75 155.0 67 47035.00 154.8 55 47035.25 155.4 67 47035.50 155.5 83 47035.75 155.1 54 47036.00 154.7 66 47036.25 155.2 54 47036.50 155.2 71 47036.75 154.6 66 47037.00 154.7 38 47037.25 155.1 57 47037.50 155.1 50 47037.75 155.9 60 47038.00 155.1 47 47038.25 155.4 73 47038.50 155.1 65 47038.75 155.4 59 47039.00 153.5 57 47039.25 154.3 61 47039.50 154.5 61 47039.75 154.3 62 47040.00 154.6 67 47040.25 155.5 50 47040.50 154.7 63 47040.75 154.6 69 47041.00 154.7 59 47041.25 154.6 61 47041.50 154.5 60 47041.75 154.7 36 47042.00 154.9 26 47042.25 155.6 45 47042.50 154.6 28 47042.75 155.5 32 47043.00 154.9 38 47043.25 154.7 17 47043.50 154.7 38 47043.75 154.9 44 47044.00 154.5 64 47044.25 154.7 59 47044.50 156.0 57 47044.75 154.5 56 47045.00 155.7 51 47045.25 155.2 61 47045.50 155.2 51 47045.75 155.1 49 47046.00 154.9 44 47046.25 155.4 53 47046.50 156.0 48 47046.75 156.3 65 47047.00 154.4 34 47047.25 155.1 44 47047.50 154.9 56 47047.75 155.1 54 47048.00 155.6 55 47048.25 156.5 48 47048.50 154.9 37 47048.75 155.9 36 47049.00 153.3 62 47049.25 154.1 45 47049.50 154.5 50 47049.75 154.1 56 47050.00 154.3 71 47050.25 154.1 59 47050.50 154.6 68 47050.75 154.4 71 47051.00 154.1 90 47051.25 154.1 90 47051.50 154.2 74 47051.75 155.1 79 47052.00 154.5 94 47052.25 154.1 80 47052.50 154.5 68 47052.75 154.6 73 47053.00 154.3 83 47053.25 154.3 77 47053.50 154.1 67 47053.75 154.3 75 47054.00 154.6 53 47054.25 155.0 57 47054.50 156.2 62 47054.75 155.7 67 47055.00 155.8 69 47055.25 155.4 77 47055.50 155.4 93 47055.75 155.5 87 47056.00 155.3 79 47056.25 156.7 103 47056.50 155.6 107 47056.75 156.9 81 47057.00 155.4 121 47057.25 155.5 106 47057.50 155.6 78 47057.75 155.4 71 47058.00 155.6 50 47058.25 155.3 46 47058.50 156.2 52 47058.75 156.2 64 47059.00 154.0 61 47059.25 154.8 57 47059.50 155.1 59 47059.75 155.1 60 47060.00 156.3 58 47060.25 155.3 62 47060.50 155.2 69 47060.75 155.0 73 47061.00 155.0 55 47061.25 154.7 71 47061.50 154.8 69 47061.75 154.9 75 47062.00 154.9 73 47062.25 155.6 90 47062.50 154.2 69 47062.75 155.1 78 47063.00 154.7 67 47063.25 154.9 81 47063.50 154.3 62 47063.75 154.9 75 47064.00 153.1 79 47064.25 154.2 75 47064.50 154.5 67 47064.75 154.5 60 47065.00 154.2 63 47065.25 154.3 31 47065.50 154.9 46 47065.75 154.3 18 47066.00 154.6 36 47066.25 154.5 16 47066.50 155.3 31 47066.75 154.9 38 47067.00 154.5 27 47067.25 154.3 28 47067.50 154.8 77 47067.75 154.2 70 47068.00 154.8 79 47068.25 154.3 84 47068.50 155.1 65 47068.75 154.9 66 47069.00 152.5 69 47069.25 153.9 66 47069.50 154.9 65 47069.75 153.4 66 47070.00 153.9 66 47070.25 153.9 65 47070.50 153.4 64 47070.75 154.7 65 47071.00 153.6 64 47071.25 153.7 65 47071.50 154.1 63 47071.75 153.8 81 47072.00 154.8 66 47072.25 154.0 73 47072.50 153.9 81 47072.75 154.1 78 47073.00 154.0 47 47073.25 153.9 72 47073.50 153.9 79 47073.75 154.5 51 47074.00 153.6 60 47074.25 155.1 57 47074.50 155.9 57 47074.75 155.1 58 47075.00 155.3 44 47075.25 155.1 64 47075.50 155.1 79 47075.75 155.1 48 47076.00 154.8 76 47076.25 154.9 46 47076.50 155.1 47 47076.75 155.3 65 47077.00 155.8 82 47077.25 155.1 79 47077.50 157.0 108 47077.75 155.1 90 47078.00 155.8 75 47078.25 155.3 76 47078.50 156.1 87 47078.75 155.3 72 47079.00 156.5 70 47079.25 154.6 69 47079.50 155.0 67 47079.75 155.1 66 47080.00 154.9 63 47080.25 154.7 64 47080.50 154.7 61 47080.75 154.8 64 47081.00 154.8 69 47081.25 154.9 51 47081.50 154.7 83 47081.75 154.9 67 47082.00 154.9 39 47082.25 155.1 52 47082.50 155.0 101 47082.75 155.4 67 47083.00 155.1 70 47083.25 154.9 73 47083.50 155.1 60 47083.75 154.9 59 47084.00 154.1 88 47084.25 155.2 75 47084.50 155.0 68 47084.75 155.1 60 47085.00 154.9 50 47085.25 155.3 49 47085.50 155.4 43 47085.75 155.1 30 47086.00 155.8 18 47086.25 155.1 20 47086.50 155.1 20 47086.75 155.3 15 47087.00 154.9 27 47087.25 154.7 48 47087.50 156.1 54 47087.75 154.9 48 47088.00 155.1 27 47088.25 154.4 66 47088.50 156.2 64 47088.75 154.7 65 47089.00 152.9 61 47089.25 153.8 73 47089.50 154.2 73 47089.75 154.3 74 47090.00 154.2 85 47090.25 155.0 68 47090.50 153.9 76 47090.75 154.3 69 47091.00 154.4 77 47091.25 154.3 87 47091.50 153.9 104 47091.75 154.8 85 47092.00 154.6 87 47092.25 154.5 84 47092.50 154.4 79 47092.75 153.9 83 47093.00 154.4 72 47093.25 154.1 59 47093.50 154.3 67 47093.75 154.0 53 47094.00 153.8 52 47094.25 154.9 43 47094.50 154.9 48 47094.75 156.0 52 47095.00 155.6 55 47095.25 155.5 73 47095.50 155.3 63 47095.75 155.4 57 47096.00 155.2 81 47096.25 155.1 84 47096.50 155.2 82 47096.75 155.1 84 47097.00 154.9 88 47097.25 154.4 95 47097.50 154.5 89 47097.75 154.7 80 47098.00 154.9 72 47098.25 155.1 61 47098.50 155.8 64 47098.75 155.1 75 47099.00 155.0 58 47099.25 154.4 59 47099.50 155.1 55 47099.75 155.0 52 47100.00 154.9 43 47100.25 154.7 57 47100.50 155.1 36 47100.75 154.7 44 47101.00 155.0 32 47101.25 154.7 34 47101.50 155.1 31 47101.75 154.7 40 47102.00 155.9 53 47102.25 154.7 44 47102.50 154.5 40 47102.75 154.7 57 47103.00 154.8 45 47103.25 155.9 47 47103.50 155.0 49 47103.75 154.9 75 47104.00 154.6 75 47104.25 154.3 77 47104.50 154.9 72 47104.75 154.6 68 47105.00 154.1 67 47105.25 154.5 59 47105.50 154.3 51 47105.75 154.4 51 47106.00 154.3 45 47106.25 155.0 45 47106.50 154.3 61 47106.75 155.6 34 47107.00 155.1 64 47107.25 154.7 41 47107.50 154.9 38 47107.75 154.4 38 47108.00 154.7 51 47108.25 154.7 58 47108.50 155.0 53 47108.75 154.7 73 47109.00 152.8 58 47109.25 153.7 71 47109.50 154.1 68 47109.75 153.9 66 47110.00 154.1 64 47110.25 155.0 62 47110.50 154.1 68 47110.75 155.1 46 47111.00 154.1 54 47111.25 155.6 59 47111.50 153.9 62 47111.75 153.8 67 47112.00 154.0 34 47112.25 153.9 69 47112.50 154.1 87 47112.75 153.8 67 47113.00 153.9 56 47113.25 153.8 63 47113.50 153.3 60 47113.75 154.3 61 47114.00 154.4 79 47114.25 154.5 72 47114.50 155.5 74 47114.75 154.9 77 47115.00 155.2 68 47115.25 154.9 76 47115.50 155.1 102 47115.75 155.1 96 47116.00 154.7 94 47116.25 155.4 76 47116.50 156.4 59 47116.75 155.3 69 47117.00 155.4 61 47117.25 155.3 78 47117.50 155.4 74 47117.75 155.0 82 47118.00 155.3 65 47118.25 154.9 60 47118.50 154.9 52 47118.75 155.1 56 47119.00 153.6 55 47119.25 154.9 44 47119.50 154.4 48 47119.75 154.7 51 47120.00 155.0 49 47120.25 155.1 52 47120.50 154.4 78 47120.75 155.9 73 47121.00 156.3 58 47121.25 155.1 71 47121.50 156.3 74 47121.75 154.9 61 47122.00 154.3 73 47122.25 155.0 44 47122.50 154.8 47 47122.75 156.0 54 47123.00 155.3 60 47123.25 155.0 66 47123.50 154.9 72 47123.75 155.7 80 47124.00 153.4 67 47124.25 154.5 80 47124.50 154.5 76 47124.75 154.4 72 47125.00 154.9 70 47125.25 155.0 67 47125.50 154.7 60 47125.75 155.4 44 47126.00 154.2 60 47126.25 155.0 52 47126.50 154.7 47 47126.75 154.5 31 47127.00 155.3 43 47127.25 154.6 46 47127.50 155.6 41 47127.75 154.7 29 47128.00 155.3 36 47128.25 154.7 30 47128.50 155.2 53 47128.75 155.3 60 47129.00 153.5 65 47129.25 153.7 73 47129.50 154.2 71 47129.75 154.3 70 47130.00 154.1 73 47130.25 154.3 63 47130.50 154.5 58 47130.75 154.4 78 47131.00 154.1 56 47131.25 154.8 64 47131.50 154.1 62 47131.75 153.6 62 47132.00 153.9 78 47132.25 154.6 68 47132.50 153.6 66 47132.75 153.9 65 47133.00 153.8 85 47133.25 154.4 56 47133.50 154.3 53 47133.75 154.8 61 47134.00 154.1 70 47134.25 155.3 60 47134.50 155.2 63 47134.75 156.1 66 47135.00 155.3 61 47135.25 155.8 75 47135.50 155.1 78 47135.75 155.6 95 47136.00 155.3 78 47136.25 155.5 78 47136.50 156.3 98 47136.75 154.6 81 47137.00 155.6 72 47137.25 155.0 106 47137.50 156.2 99 47137.75 155.1 62 47138.00 155.1 87 47138.25 155.0 84 47138.50 155.2 100 47138.75 155.1 81 47139.00 154.4 68 47139.25 154.7 83 47139.50 155.3 79 47139.75 155.2 75 47140.00 154.4 74 47140.25 155.1 66 47140.50 154.7 71 47140.75 154.6 49 47141.00 155.7 54 47141.25 154.5 59 47141.50 155.4 60 47141.75 154.6 71 47142.00 155.1 52 47142.25 154.9 80 47142.50 156.3 59 47142.75 154.9 72 47143.00 155.0 52 47143.25 154.7 45 47143.50 155.2 58 47143.75 154.8 53 47144.00 153.9 74 47144.25 154.7 62 47144.50 155.1 62 47144.75 156.1 61 47145.00 155.0 59 47145.25 156.0 65 47145.50 155.4 64 47145.75 154.6 64 47146.00 154.8 63 47146.25 155.4 61 47146.50 154.0 55 47146.75 155.5 56 47147.00 154.8 59 47147.25 154.3 48 47147.50 154.7 66 47147.75 154.3 64 47148.00 154.3 22 47148.25 154.3 44 47148.50 154.8 52 47148.75 155.0 23 47149.00 152.6 62 47149.25 153.4 45 47149.50 153.8 44 47149.75 155.3 43 47150.00 153.8 36 47150.25 155.0 47 47150.50 153.8 49 47150.75 154.5 29 47151.00 153.3 43 47151.25 153.9 37 47151.50 154.5 41 47151.75 154.9 49 47152.00 153.7 57 47152.25 153.8 45 47152.50 154.2 58 47152.75 153.8 55 47153.00 153.9 72 47153.25 154.0 76 47153.50 154.2 59 47153.75 154.0 47 47154.00 154.6 61 47154.25 154.9 56 47154.50 155.6 61 47154.75 155.0 67 47155.00 155.6 74 47155.25 155.1 68 47155.50 155.4 87 47155.75 155.0 88 47156.00 154.9 103 47156.25 155.3 90 47156.50 155.3 117 47156.75 156.2 82 47157.00 154.8 66 47157.25 155.3 84 47157.50 155.8 82 47157.75 154.9 111 47158.00 155.2 85 47158.25 155.2 99 47158.50 155.0 88 47158.75 154.9 97 47159.00 154.5 97 47159.25 154.6 92 47159.50 155.7 88 47159.75 155.0 85 47160.00 155.1 72 47160.25 155.3 88 47160.50 156.5 81 47160.75 156.7 64 47161.00 154.8 70 47161.25 155.1 63 47161.50 154.9 78 47161.75 155.3 96 47162.00 155.6 62 47162.25 155.5 82 47162.50 155.6 70 47162.75 155.4 60 47163.00 155.8 53 47163.25 155.1 58 47163.50 155.8 96 47163.75 155.8 89 47164.00 154.5 85 47164.25 155.1 101 47164.50 155.4 94 47164.75 155.2 87 47165.00 155.1 83 47165.25 155.3 73 47165.50 155.1 59 47165.75 155.1 55 47166.00 155.0 48 47166.25 155.0 47 47166.50 155.2 49 47166.75 155.1 33 47167.00 156.2 67 47167.25 156.6 73 47167.50 154.9 48 47167.75 156.1 39 47168.00 154.5 25 47168.25 154.7 39 47168.50 155.1 46 47168.75 155.1 35 47169.00 153.2 44 47169.25 154.1 44 47169.50 155.0 51 47169.75 154.9 58 47170.00 154.7 68 47170.25 154.5 77 47170.50 154.5 82 47170.75 154.4 71 47171.00 155.2 96 47171.25 154.7 110 47171.50 155.4 95 47171.75 154.1 95 47172.00 154.7 106 47172.25 154.3 109 47172.50 154.3 73 47172.75 153.8 81 47173.00 154.1 95 47173.25 154.5 94 47173.50 154.3 86 47173.75 155.0 101 47174.00 154.7 50 47174.25 155.9 70 47174.50 155.4 70 47174.75 155.8 69 47175.00 155.6 52 47175.25 156.3 74 47175.50 155.9 80 47175.75 155.6 76 47176.00 155.8 71 47176.25 155.4 50 47176.50 155.8 75 47176.75 155.8 57 47177.00 156.3 52 47177.25 155.8 68 47177.50 155.3 58 47177.75 156.6 62 47178.00 156.4 58 47178.25 155.4 66 47178.50 156.2 72 47178.75 155.6 81 47179.00 154.5 109 47179.25 155.8 104 47179.50 155.4 102 47179.75 155.5 99 47180.00 155.1 92 47180.25 155.9 93 47180.50 155.6 90 47180.75 155.3 104 47181.00 155.2 93 47181.25 154.6 72 47181.50 155.5 49 47181.75 155.1 20 47182.00 154.9 -4 47182.25 154.9 16 47182.50 155.1 13 47182.75 155.4 23 47183.00 155.1 33 47183.25 155.9 55 47183.50 155.1 54 47183.75 154.7 70 47184.00 154.3 76 47184.25 154.8 89 47184.50 155.2 92 47184.75 155.2 95 47185.00 155.3 114 47185.25 155.1 101 47185.50 155.1 83 47185.75 154.9 93 47186.00 157.3 117 47186.25 155.4 122 47186.50 155.0 106 47186.75 155.9 86 47187.00 155.3 105 47187.25 154.9 95 47187.50 154.9 84 47187.75 155.0 65 47188.00 154.3 66 47188.25 154.2 70 47188.50 155.0 61 47188.75 155.1 56 47189.00 153.0 55 47189.25 154.1 53 47189.50 154.3 54 47189.75 154.1 55 47190.00 154.3 52 47190.25 154.5 58 47190.50 154.5 54 47190.75 155.0 62 47191.00 155.1 71 47191.25 154.4 49 47191.50 154.5 55 47191.75 154.5 80 47192.00 154.5 87 47192.25 154.5 64 47192.50 154.7 79 47192.75 154.2 79 47193.00 154.2 71 47193.25 154.0 75 47193.50 154.9 66 47193.75 155.0 73 47194.00 155.0 97 47194.25 154.8 86 47194.50 155.3 79 47194.75 154.9 73 47195.00 155.3 61 47195.25 154.7 65 47195.50 154.8 70 47195.75 155.3 42 47196.00 155.3 29 47196.25 155.3 45 47196.50 156.4 49 47196.75 155.4 65 47197.00 155.4 54 47197.25 155.5 96 47197.50 155.7 37 47197.75 155.8 81 47198.00 156.0 77 47198.25 155.4 65 47198.50 155.4 55 47198.75 155.3 92 47199.00 153.9 82 47199.25 155.2 79 47199.50 155.1 74 47199.75 154.8 69 47200.00 155.0 73 47200.25 155.8 58 47200.50 155.8 42 47200.75 154.8 51 47201.00 155.1 35 47201.25 155.0 51 47201.50 154.5 72 47201.75 154.5 77 47202.00 155.8 64 47202.25 155.8 35 47202.50 154.7 24 47202.75 154.8 25 47203.00 155.5 8 47203.25 154.8 24 47203.50 156.9 43 47203.75 154.6 49 47204.00 153.9 75 47204.25 154.5 77 47204.50 154.5 73 47204.75 154.6 70 47205.00 154.2 79 47205.25 154.9 51 47205.50 155.1 55 47205.75 155.0 45 47206.00 154.9 58 47206.25 155.2 51 47206.50 154.7 63 47206.75 154.7 77 47207.00 155.0 69 47207.25 156.2 67 47207.50 154.7 76 47207.75 155.3 68 47208.00 154.9 81 47208.25 155.0 76 47208.50 155.1 75 47208.75 154.9 62 47209.00 152.5 69 47209.25 153.5 66 47209.50 154.3 62 47209.75 153.8 59 47210.00 154.1 64 47210.25 153.9 52 47210.50 154.2 40 47210.75 153.5 37 47211.00 154.1 48 47211.25 153.9 44 47211.50 154.0 28 47211.75 153.9 44 47212.00 154.0 36 47212.25 154.1 33 47212.50 154.3 55 47212.75 154.1 48 47213.00 154.8 58 47213.25 154.2 72 47213.50 154.3 73 47213.75 155.1 93 47214.00 154.3 87 47214.25 155.5 101 47214.50 155.8 94 47214.75 155.5 87 47215.00 155.3 61 47215.25 155.3 79 47215.50 155.2 72 47215.75 155.6 88 47216.00 155.2 46 47216.25 155.7 28 47216.50 155.8 24 47216.75 155.4 31 47217.00 155.6 56 47217.25 155.8 72 47217.50 155.4 80 47217.75 155.3 84 47218.00 155.8 93 47218.25 155.4 88 47218.50 155.6 73 47218.75 155.8 61 47219.00 154.2 91 47219.25 154.9 73 47219.50 155.0 73 47219.75 155.4 72 47220.00 155.1 64 47220.25 155.9 62 47220.50 155.4 89 47220.75 155.4 91 47221.00 155.8 55 47221.25 155.3 65 47221.50 155.1 61 47221.75 155.2 90 47222.00 155.7 97 47222.25 155.6 86 47222.50 155.2 72 47222.75 155.1 87 47223.00 155.4 73 47223.25 154.9 50 47223.50 155.4 78 47223.75 155.4 74 47224.00 154.3 71 47224.25 155.1 67 47224.50 155.1 65 47224.75 154.7 62 47225.00 155.4 36 47225.25 154.9 52 47225.50 154.7 84 47225.75 155.4 76 47226.00 155.3 44 47226.25 154.9 24 47226.50 155.8 30 47226.75 155.2 56 47227.00 155.3 67 47227.25 155.7 72 47227.50 154.6 37 47227.75 155.6 44 47228.00 155.1 54 47228.25 155.1 49 47228.50 155.4 46 47228.75 155.3 68 47229.00 153.2 73 47229.25 155.1 73 47229.50 154.7 75 47229.75 154.4 77 47230.00 154.4 78 47230.25 154.5 85 47230.50 154.3 77 47230.75 154.4 87 47231.00 154.4 83 47231.25 154.1 90 47231.50 154.7 73 47231.75 154.1 44 47232.00 154.5 78 47232.25 154.1 80 47232.50 154.7 82 47232.75 154.3 90 47233.00 154.5 93 47233.25 153.8 78 47233.50 154.8 67 47233.75 154.3 71 47234.00 153.9 81 47234.25 154.5 68 47234.50 155.6 71 47234.75 155.4 74 47235.00 155.8 76 47235.25 155.6 76 47235.50 155.5 85 47235.75 155.3 96 47236.00 155.3 87 47236.25 155.4 91 47236.50 156.4 97 47236.75 156.0 65 47237.00 155.4 78 47237.25 157.3 95 47237.50 155.4 71 47237.75 155.9 78 47238.00 155.8 110 47238.25 155.4 99 47238.50 155.3 90 47238.75 154.3 98 47239.00 153.6 76 47239.25 154.7 86 47239.50 154.7 81 47239.75 155.1 75 47240.00 154.9 71 47240.25 155.5 77 47240.50 154.8 46 47240.75 155.9 45 47241.00 154.8 55 47241.25 154.7 48 47241.50 154.7 83 47241.75 155.1 76 47242.00 155.3 55 47242.25 154.9 51 47242.50 154.7 49 47242.75 155.3 28 47243.00 155.3 40 47243.25 155.6 53 47243.50 156.0 67 47243.75 155.4 71 47244.00 153.8 45 47244.25 154.7 70 47244.50 154.7 67 47244.75 154.7 63 47245.00 154.7 71 47245.25 154.3 62 47245.50 154.6 44 47245.75 154.2 27 47246.00 154.5 36 47246.25 154.5 66 47246.50 154.5 74 47246.75 154.7 87 47247.00 154.4 65 47247.25 154.9 53 47247.50 154.1 71 47247.75 154.7 66 47248.00 155.6 32 47248.25 154.3 50 47248.50 155.5 38 47248.75 154.6 43 47249.00 152.3 75 47249.25 153.2 57 47249.50 153.8 61 47249.75 153.4 66 47250.00 153.6 76 47250.25 153.9 63 47250.50 153.5 84 47250.75 153.9 79 47251.00 154.0 92 47251.25 153.9 90 47251.50 153.6 93 47251.75 153.5 101 47252.00 153.6 97 47252.25 153.8 111 47252.50 153.2 98 47252.75 153.8 127 47253.00 155.1 118 47253.25 153.6 97 47253.50 153.5 92 47253.75 154.1 96 47254.00 153.4 97 47254.25 154.7 82 47254.50 154.5 77 47254.75 155.5 70 47255.00 155.2 59 47255.25 154.6 60 47255.50 155.1 65 47255.75 154.9 41 47256.00 154.6 47 47256.25 154.5 32 47256.50 154.7 44 47256.75 154.7 46 47257.00 155.0 57 47257.25 154.7 76 47257.50 155.0 73 47257.75 154.9 85 47258.00 155.3 74 47258.25 155.3 69 47258.50 156.0 68 47258.75 154.7 90 47259.00 153.1 88 47259.25 154.8 85 47259.50 155.6 80 47259.75 154.5 76 47260.00 154.9 74 47260.25 154.4 62 47260.50 154.2 64 47260.75 155.6 56 47261.00 154.7 59 47261.25 154.7 47 47261.50 154.3 58 47261.75 155.6 77 47262.00 155.1 71 47262.25 155.1 75 47262.50 154.8 74 47262.75 154.1 57 47263.00 155.0 59 47263.25 154.3 85 47263.50 154.3 71 47263.75 154.3 87 47264.00 153.8 103 47264.25 154.4 107 47264.50 154.3 101 47264.75 154.5 96 47265.00 154.7 93 47265.25 153.9 86 47265.50 154.2 86 47265.75 155.0 64 47266.00 154.3 59 47266.25 154.4 76 47266.50 155.8 64 47266.75 154.1 71 47267.00 154.1 78 47267.25 153.9 58 47267.50 154.1 82 47267.75 154.1 72 47268.00 154.9 69 47268.25 154.3 71 47268.50 154.4 71 47268.75 154.0 69 47269.00 153.1 72 47269.25 152.6 70 47269.50 153.8 69 47269.75 153.5 68 47270.00 154.0 57 47270.25 153.4 69 47270.50 153.7 77 47270.75 153.8 61 47271.00 154.3 53 47271.25 154.0 61 47271.50 153.8 41 47271.75 154.1 74 47272.00 153.6 47 47272.25 153.4 34 47272.50 153.9 46 47272.75 153.6 43 47273.00 154.7 50 47273.25 153.6 60 47273.50 153.8 43 47273.75 153.8 57 47274.00 154.0 57 47274.25 155.1 59 47274.50 155.3 65 47274.75 156.1 70 47275.00 154.9 62 47275.25 154.8 95 47275.50 155.6 84 47275.75 155.2 104 47276.00 154.7 104 47276.25 154.8 93 47276.50 155.4 104 47276.75 155.1 75 47277.00 155.5 73 47277.25 155.6 78 47277.50 154.9 82 47277.75 154.8 78 47278.00 155.4 73 47278.25 155.2 86 47278.50 155.3 109 47278.75 155.2 68 47279.00 153.4 69 47279.25 154.7 77 47279.50 154.9 75 47279.75 154.6 74 47280.00 154.4 75 47280.25 154.5 77 47280.50 155.1 59 47280.75 154.6 61 47281.00 154.9 58 47281.25 155.3 74 47281.50 155.1 82 47281.75 155.1 78 47282.00 154.6 73 47282.25 154.7 52 47282.50 154.9 70 47282.75 154.8 39 47283.00 154.5 42 47283.25 155.6 38 47283.50 155.7 63 47283.75 154.6 66 47284.00 153.1 84 47284.25 154.5 88 47284.50 155.4 87 47284.75 154.6 86 47285.00 155.1 70 47285.25 155.1 103 47285.50 154.5 90 47285.75 154.4 81 47286.00 155.0 70 47286.25 155.7 86 47286.50 154.5 85 47286.75 156.0 67 47287.00 154.3 62 47287.25 155.8 51 47287.50 154.9 75 47287.75 154.4 55 47288.00 155.0 62 47288.25 154.6 65 47288.50 154.5 64 47288.75 154.5 80 47289.00 152.9 65 47289.25 153.6 75 47289.50 153.6 76 47289.75 154.0 77 47290.00 153.6 82 47290.25 154.5 78 47290.50 154.3 78 47290.75 154.2 83 47291.00 155.1 76 47291.25 154.1 91 47291.50 154.0 77 47291.75 153.8 101 47292.00 155.1 92 47292.25 154.2 103 47292.50 154.8 70 47292.75 154.4 81 47293.00 153.4 98 47293.25 154.5 116 47293.50 153.8 119 47293.75 153.5 79 47294.00 153.9 79 47294.25 155.3 88 47294.50 155.6 85 47294.75 155.1 83 47295.00 154.7 78 47295.25 154.9 73 47295.50 155.1 80 47295.75 155.3 87 47296.00 154.7 56 47296.25 155.0 67 47296.50 155.6 78 47296.75 155.3 87 47297.00 154.5 87 47297.25 155.0 89 47297.50 156.0 96 47297.75 155.3 85 47298.00 155.1 109 47298.25 155.3 117 47298.50 154.9 105 47298.75 155.4 93 47299.00 154.5 91 47299.25 154.8 97 47299.50 154.9 88 47299.75 155.1 80 47300.00 155.1 64 47300.25 154.9 78 47300.50 154.9 51 47300.75 155.3 39 47301.00 154.6 34 47301.25 155.9 34 47301.50 154.9 34 47301.75 155.1 39 47302.00 154.7 55 47302.25 154.9 55 47302.50 154.9 59 47302.75 155.1 60 47303.00 155.2 48 47303.25 156.1 57 47303.50 155.4 64 47303.75 155.3 74 47304.00 154.5 66 47304.25 154.8 73 47304.50 154.9 75 47304.75 155.3 77 47305.00 155.1 83 47305.25 155.1 82 47305.50 154.9 82 47305.75 155.0 87 47306.00 154.9 79 47306.25 155.3 100 47306.50 155.8 113 47306.75 155.8 85 47307.00 156.4 78 47307.25 154.9 100 47307.50 156.4 92 47307.75 155.2 86 47308.00 155.1 86 47308.25 155.3 84 47308.50 155.3 68 47308.75 155.4 68 47309.00 153.6 85 47309.25 155.1 72 47309.50 154.8 72 47309.75 155.2 72 47310.00 153.8 64 47310.25 155.0 76 47310.50 154.6 75 47310.75 155.1 79 47311.00 154.6 65 47311.25 155.6 69 47311.50 154.3 65 47311.75 154.9 61 47312.00 154.8 71 47312.25 154.7 75 47312.50 154.7 84 47312.75 155.7 59 47313.00 154.7 61 47313.25 154.7 56 47313.50 155.1 54 47313.75 154.6 77 47314.00 154.3 80 47314.25 156.2 79 47314.50 156.0 78 47314.75 156.0 78 47315.00 155.9 62 47315.25 156.2 76 47315.50 156.0 94 47315.75 156.2 90 47316.00 156.2 70 47316.25 157.9 61 47316.50 156.1 70 47316.75 156.2 72 47317.00 156.4 79 47317.25 155.8 63 47317.50 156.1 72 47317.75 157.3 91 47318.00 156.0 72 47318.25 156.5 47 47318.50 156.7 68 47318.75 156.0 84 47319.00 154.8 93 47319.25 155.8 81 47319.50 155.6 85 47319.75 155.9 89 47320.00 157.0 91 47320.25 155.4 93 47320.50 155.4 96 47320.75 155.8 119 47321.00 155.6 102 47321.25 155.7 107 47321.50 155.6 98 47321.75 155.7 111 47322.00 156.0 114 47322.25 155.9 111 47322.50 156.2 102 47322.75 155.9 75 47323.00 156.2 81 47323.25 156.1 69 47323.50 156.6 91 47323.75 155.8 80 47324.00 155.7 79 47324.25 156.9 83 47324.50 155.8 81 47324.75 156.3 78 47325.00 156.0 83 47325.25 158.2 74 47325.50 157.3 64 47325.75 156.0 68 47326.00 156.2 44 47326.25 156.1 84 47326.50 156.1 62 47326.75 156.3 67 47327.00 156.0 70 47327.25 156.8 76 47327.50 157.5 50 47327.75 156.2 81 47328.00 156.0 63 47328.25 157.7 82 47328.50 156.2 64 47328.75 156.3 66 47329.00 154.1 83 47329.25 155.3 73 47329.50 155.6 70 47329.75 155.5 68 47330.00 155.4 74 47330.25 155.5 56 47330.50 155.3 65 47330.75 155.1 54 47331.00 155.2 59 47331.25 155.4 61 47331.50 155.4 53 47331.75 155.7 50 47332.00 155.4 51 47332.25 156.3 40 47332.50 155.5 43 47332.75 155.4 29 47333.00 156.2 36 47333.25 155.5 43 47333.50 155.7 58 47333.75 155.4 74 47334.00 155.5 72 47334.25 156.6 86 47334.50 156.6 88 47334.75 157.0 90 47335.00 156.4 81 47335.25 158.0 91 47335.50 156.7 116 47335.75 156.4 98 47336.00 156.2 103 47336.25 156.4 91 47336.50 156.4 151 47336.75 156.4 97 47337.00 156.5 88 47337.25 156.2 101 47337.50 156.3 117 47337.75 157.3 113 47338.00 156.7 115 47338.25 156.6 105 47338.50 156.6 105 47338.75 157.3 125 47339.00 155.1 102 47339.25 155.7 108 47339.50 156.2 100 47339.75 156.2 93 47340.00 156.8 79 47340.25 156.0 86 47340.50 157.6 87 47340.75 155.8 62 47341.00 155.9 32 47341.25 155.6 67 47341.50 156.3 63 47341.75 156.0 102 47342.00 155.8 135 47342.25 155.9 109 47342.50 156.4 90 47342.75 156.2 84 47343.00 155.8 113 47343.25 156.9 84 47343.50 155.6 93 47343.75 156.1 101 47344.00 155.4 102 47344.25 155.7 102 47344.50 156.3 100 47344.75 156.8 99 47345.00 156.0 95 47345.25 155.3 87 47345.50 155.5 109 47345.75 155.8 98 47346.00 155.9 88 47346.25 155.6 86 47346.50 156.3 70 47346.75 155.3 121 47347.00 155.1 142 47347.25 156.5 152 47347.50 155.7 113 47347.75 157.1 140 47348.00 156.0 116 47348.25 156.7 120 47348.50 155.6 138 47348.75 155.8 127 47349.00 154.5 138 47349.25 154.5 133 47349.50 155.3 117 47349.75 155.3 102 47350.00 155.4 87 47350.25 156.0 92 47350.50 156.2 42 47350.75 156.0 21 47351.00 156.3 12 47351.25 155.3 31 47351.50 155.2 33 47351.75 155.1 47 47352.00 155.2 100 47352.25 155.0 132 47352.50 154.9 160 47352.75 155.3 127 47353.00 155.4 67 47353.25 155.3 43 47353.50 154.7 27 47353.75 155.1 45 47354.00 155.3 37 47354.25 156.4 5 47354.50 156.5 18 47354.75 156.8 30 47355.00 156.4 43 47355.25 156.4 64 47355.50 157.7 61 47355.75 157.1 76 47356.00 157.7 94 47356.25 156.7 110 47356.50 157.3 90 47356.75 156.7 74 47357.00 157.0 75 47357.25 157.2 92 47357.50 157.0 69 47357.75 156.9 87 47358.00 157.1 95 47358.25 156.9 111 47358.50 156.7 81 47358.75 157.1 89 47359.00 155.1 80 47359.25 156.0 82 47359.50 155.9 85 47359.75 156.1 88 47360.00 156.9 78 47360.25 156.4 90 47360.50 155.5 109 47360.75 155.8 126 47361.00 155.8 104 47361.25 156.2 90 47361.50 155.6 87 47361.75 155.6 103 47362.00 155.5 96 47362.25 156.4 99 47362.50 156.0 99 47362.75 156.4 84 47363.00 155.9 78 47363.25 156.9 73 47363.50 156.6 76 47363.75 155.8 80 47364.00 155.8 106 47364.25 155.8 95 47364.50 156.4 92 47364.75 155.9 89 47365.00 156.1 66 47365.25 156.0 78 47365.50 155.9 104 47365.75 155.8 99 47366.00 155.9 61 47366.25 155.9 55 47366.50 156.6 63 47366.75 156.1 86 47367.00 155.8 105 47367.25 155.8 104 47367.50 157.1 94 47367.75 155.7 112 47368.00 156.7 96 47368.25 155.8 62 47368.50 156.0 71 47368.75 155.4 99 47369.00 154.1 85 47369.25 155.3 75 47369.50 155.1 79 47369.75 155.1 82 47370.00 155.1 72 47370.25 155.3 107 47370.50 155.3 96 47370.75 155.7 80 47371.00 154.8 105 47371.25 154.9 98 47371.50 155.1 114 47371.75 155.8 105 47372.00 154.9 112 47372.25 154.9 121 47372.50 154.7 102 47372.75 155.8 112 47373.00 155.1 99 47373.25 155.4 114 47373.50 155.8 98 47373.75 155.2 67 47374.00 155.3 84 47374.25 156.4 70 47374.50 156.7 74 47374.75 156.3 78 47375.00 156.6 80 47375.25 156.3 82 47375.50 157.1 81 47375.75 156.4 120 47376.00 156.2 105 47376.25 157.2 86 47376.50 156.7 75 47376.75 156.4 87 47377.00 156.7 74 47377.25 157.2 79 47377.50 156.4 76 47377.75 156.7 92 47378.00 157.4 83 47378.25 156.2 95 47378.50 156.9 84 47378.75 156.7 118 47379.00 155.1 91 47379.25 155.9 103 47379.50 156.0 106 47379.75 156.5 109 47380.00 155.6 110 47380.25 156.2 124 47380.50 156.2 106 47380.75 156.0 122 47381.00 156.6 134 47381.25 156.3 122 47381.50 156.7 123 47381.75 156.3 119 47382.00 156.3 101 47382.25 157.9 97 47382.50 156.5 73 47382.75 157.3 78 47383.00 157.2 74 47383.25 158.2 95 47383.50 156.8 70 47383.75 156.7 73 47384.00 155.6 62 47384.25 156.5 64 47384.50 156.8 72 47384.75 156.6 80 47385.00 156.9 93 47385.25 157.8 90 47385.50 157.8 105 47385.75 156.9 108 47386.00 156.6 128 47386.25 157.5 126 47386.50 156.9 125 47386.75 157.1 121 47387.00 156.9 99 47387.25 156.8 102 47387.50 156.9 102 47387.75 156.9 86 47388.00 156.6 85 47388.25 156.8 84 47388.50 156.9 89 47388.75 158.5 96 47389.00 154.8 84 47389.25 155.8 91 47389.50 155.6 87 47389.75 156.0 84 47390.00 155.8 86 47390.25 156.0 93 47390.50 155.5 38 47390.75 156.0 85 47391.00 156.2 60 47391.25 155.4 74 47391.50 155.5 86 47391.75 155.4 88 47392.00 156.1 98 47392.25 156.4 99 47392.50 156.5 92 47392.75 155.5 85 47393.00 156.4 87 47393.25 155.5 82 47393.50 156.7 114 47393.75 155.6 93 47394.00 155.4 93 47394.25 156.5 101 47394.50 157.2 102 47394.75 156.9 103 47395.00 157.3 125 47395.25 157.3 97 47395.50 156.8 89 47395.75 157.1 99 47396.00 157.2 107 47396.25 157.1 125 47396.50 157.0 112 47396.75 157.3 114 47397.00 157.7 98 47397.25 157.7 121 47397.50 157.8 109 47397.75 157.2 118 47398.00 157.3 125 47398.25 158.9 124 47398.50 157.3 130 47398.75 157.0 88 47399.00 156.2 110 47399.25 156.6 101 47399.50 156.8 98 47399.75 156.2 96 47400.00 156.6 94 47400.25 156.6 98 47400.50 156.3 81 47400.75 156.7 78 47401.00 156.2 95 47401.25 156.4 81 47401.50 156.9 53 47401.75 156.3 46 47402.00 156.3 59 47402.25 156.3 105 47402.50 156.3 75 47402.75 156.7 79 47403.00 157.4 83 47403.25 157.3 94 47403.50 157.3 74 47403.75 156.4 90 47404.00 155.4 84 47404.25 157.3 86 47404.50 157.0 90 47404.75 156.3 95 47405.00 156.3 86 47405.25 155.9 98 47405.50 156.6 119 47405.75 156.0 131 47406.00 156.3 121 47406.25 157.3 98 47406.50 156.4 97 47406.75 157.1 107 47407.00 157.9 154 47407.25 157.6 145 47407.50 156.9 193 47407.75 158.7 194 47408.00 157.5 157 47408.25 156.3 130 47408.50 157.7 108 47408.75 156.1 125 47409.00 155.1 125 47409.25 155.1 92 47409.50 155.8 80 47409.75 155.8 69 47410.00 155.5 78 47410.25 156.0 40 47410.50 155.4 15 47410.75 155.8 1 47411.00 155.1 24 47411.25 155.7 10 47411.50 155.1 40 47411.75 156.7 40 47412.00 155.8 51 47412.25 156.4 45 47412.50 155.3 47 47412.75 155.8 53 47413.00 155.4 48 47413.25 155.6 59 47413.50 156.6 68 47413.75 155.4 53 47414.00 155.1 73 47414.25 156.0 71 47414.50 155.7 85 47414.75 156.0 99 47415.00 155.6 129 47415.25 156.0 110 47415.50 155.6 144 47415.75 157.1 140 47416.00 156.0 173 47416.25 155.8 189 47416.50 155.9 213 47416.75 155.3 183 47417.00 155.3 138 47417.25 156.0 144 47417.50 155.5 125 47417.75 155.4 112 47418.00 155.3 136 47418.25 155.9 114 47418.50 155.1 87 47418.75 155.8 99 47419.00 154.1 80 47419.25 154.9 74 47419.50 155.3 81 47419.75 155.1 88 47420.00 155.1 102 47420.25 155.8 106 47420.50 154.9 105 47420.75 155.1 106 47421.00 155.1 109 47421.25 156.4 148 47421.50 156.3 133 47421.75 155.7 156 47422.00 155.5 136 47422.25 156.0 129 47422.50 155.4 82 47422.75 155.4 88 47423.00 155.8 103 47423.25 156.7 110 47423.50 157.0 162 47423.75 156.2 123 47424.00 156.1 117 47424.25 157.3 143 47424.50 156.7 134 47424.75 157.0 125 47425.00 156.9 101 47425.25 157.5 127 47425.50 156.5 105 47425.75 157.4 80 47426.00 156.7 83 47426.25 156.9 72 47426.50 157.2 79 47426.75 156.7 64 47427.00 156.4 88 47427.25 156.4 75 47427.50 156.8 95 47427.75 156.9 89 47428.00 156.3 71 47428.25 156.8 76 47428.50 156.0 90 47428.75 156.0 94 47429.00 154.8 131 47429.25 156.0 120 47429.50 155.8 120 47429.75 155.7 119 47430.00 155.7 119 47430.25 155.5 117 47430.50 155.4 125 47430.75 155.4 101 47431.00 155.2 120 47431.25 156.5 117 47431.50 155.3 141 47431.75 155.7 161 47432.00 154.9 145 47432.25 154.7 136 47432.50 155.8 149 47432.75 154.8 137 47433.00 155.3 144 47433.25 155.1 117 47433.50 156.0 134 47433.75 155.6 137 47434.00 155.8 106 47434.25 155.6 114 47434.50 156.2 114 47434.75 156.2 115 47435.00 156.7 123 47435.25 157.2 111 47435.50 155.6 110 47435.75 156.4 114 47436.00 155.8 131 47436.25 156.1 116 47436.50 156.1 104 47436.75 156.2 100 47437.00 156.2 112 47437.25 156.1 130 47437.50 157.4 94 47437.75 156.7 129 47438.00 156.2 113 47438.25 156.1 132 47438.50 155.6 124 47438.75 156.2 128 47439.00 154.9 110 47439.25 156.0 116 47439.50 156.2 117 47439.75 156.6 119 47440.00 156.0 124 47440.25 156.0 139 47440.50 156.2 109 47440.75 155.1 116 47441.00 155.8 130 47441.25 156.2 143 47441.50 157.0 131 47441.75 156.3 110 47442.00 156.8 106 47442.25 156.4 102 47442.50 156.7 73 47442.75 156.7 66 47443.00 156.0 67 47443.25 156.2 78 47443.50 156.5 95 47443.75 155.6 104 47444.00 155.8 112 47444.25 155.9 123 47444.50 155.7 130 47444.75 157.1 135 47445.00 156.4 123 47445.25 155.3 144 47445.50 155.7 179 47445.75 155.4 184 47446.00 155.4 170 47446.25 155.7 152 47446.50 155.9 135 47446.75 155.7 107 47447.00 156.4 123 47447.25 155.8 141 47447.50 156.4 154 47447.75 155.8 149 47448.00 156.8 141 47448.25 155.8 144 47448.50 156.0 135 47448.75 155.8 103 47449.00 153.8 111 47449.25 155.2 98 47449.50 155.7 95 47449.75 156.6 92 47450.00 156.0 100 47450.25 155.6 94 47450.50 155.2 56 47450.75 156.1 70 47451.00 155.4 95 47451.25 155.9 76 47451.50 156.0 71 47451.75 155.3 96 47452.00 155.5 81 47452.25 155.3 63 47452.50 155.2 74 47452.75 156.0 93 47453.00 155.5 139 47453.25 155.2 156 47453.50 155.4 126 47453.75 155.3 108 47454.00 154.3 101 47454.25 156.2 111 47454.50 156.9 108 47454.75 156.9 104 47455.00 156.2 118 47455.25 156.2 88 47455.50 157.2 66 47455.75 157.7 104 47456.00 156.7 98 47456.25 158.3 79 47456.50 158.1 90 47456.75 157.1 77 47457.00 156.9 118 47457.25 157.3 116 47457.50 157.4 119 47457.75 157.0 120 47458.00 157.1 105 47458.25 156.9 117 47458.50 157.5 107 47458.75 159.0 105 47459.00 155.6 86 47459.25 157.3 89 47459.50 156.4 99 47459.75 157.4 108 47460.00 156.0 99 47460.25 155.8 146 47460.50 156.7 121 47460.75 156.4 191 47461.00 156.6 144 47461.25 155.5 154 47461.50 155.6 156 47461.75 155.3 105 47462.00 155.7 124 47462.25 156.2 98 47462.50 155.4 98 47462.75 155.9 91 47463.00 156.4 98 47463.25 155.6 111 47463.50 156.7 97 47463.75 155.4 85 47464.00 154.5 72 47464.25 155.2 78 47464.50 156.9 83 47464.75 155.7 91 47465.00 155.7 110 47465.25 155.3 92 47465.50 155.8 123 47465.75 155.9 96 47466.00 155.2 117 47466.25 155.5 147 47466.50 155.6 113 47466.75 155.6 106 47467.00 155.1 102 47467.25 155.6 114 47467.50 155.7 127 47467.75 155.6 110 47468.00 155.5 103 47468.25 155.6 119 47468.50 156.6 133 47468.75 155.6 110 47469.00 153.5 110 47469.25 155.4 117 47469.50 154.7 115 47469.75 155.6 111 47470.00 154.9 103 47470.25 156.2 122 47470.50 154.7 103 47470.75 154.2 97 47471.00 154.3 78 47471.25 153.9 113 47471.50 154.5 115 47471.75 155.0 134 47472.00 155.3 127 47472.25 155.4 97 47472.50 154.4 62 47472.75 155.5 34 47473.00 154.1 46 47473.25 154.6 72 47473.50 153.6 102 47473.75 154.6 135 47474.00 154.3 180 47474.25 157.1 194 47474.50 155.8 185 47474.75 155.8 174 47475.00 155.7 167 47475.25 157.0 137 47475.50 155.8 150 47475.75 154.9 131 47476.00 155.0 130 47476.25 155.8 98 47476.50 155.4 110 47476.75 155.7 101 47477.00 155.4 87 47477.25 155.5 83 47477.50 155.3 112 47477.75 155.2 133 47478.00 156.0 132 47478.25 155.6 134 47478.50 156.2 142 47478.75 155.3 137 47479.00 154.3 117 47479.25 154.9 126 47479.50 155.4 128 47479.75 155.3 130 47480.00 155.1 118 47480.25 155.8 136 47480.50 154.7 155 47480.75 155.3 144 47481.00 155.3 140 47481.25 154.7 133 47481.50 154.6 101 47481.75 154.1 126 47482.00 154.2 126 47482.25 155.4 131 47482.50 155.1 139 47482.75 155.1 143 47483.00 155.2 133 47483.25 155.4 131 47483.50 155.4 90 47483.75 155.1 110 47484.00 154.0 98 47484.25 155.2 84 47484.50 155.6 85 47484.75 156.7 85 47485.00 155.5 79 47485.25 155.4 87 47485.50 155.0 97 47485.75 155.2 102 47486.00 155.4 93 47486.25 155.3 82 47486.50 154.9 70 47486.75 155.8 68 47487.00 157.1 71 47487.25 155.8 78 47487.50 156.0 71 47487.75 155.7 98 47488.00 156.2 97 47488.25 155.8 98 47488.50 155.0 105 47488.75 155.4 83 47489.00 153.7 73 47489.25 155.3 76 47489.50 154.7 82 47489.75 154.7 88 47490.00 155.0 101 47490.25 154.1 90 47490.50 154.5 98 47490.75 155.6 123 47491.00 155.2 112 47491.25 155.4 122 47491.50 156.4 125 47491.75 155.1 107 47492.00 154.7 70 47492.25 155.2 82 47492.50 155.6 62 47492.75 155.3 70 47493.00 155.2 94 47493.25 156.4 102 47493.50 155.5 104 47493.75 155.4 88 47494.00 155.1 74 47494.25 156.2 89 47494.50 156.4 92 47494.75 157.1 95 47495.00 157.1 109 47495.25 156.2 117 47495.50 156.3 85 47495.75 156.0 84 47496.00 155.6 117 47496.25 156.0 135 47496.50 155.8 116 47496.75 156.6 115 47497.00 156.0 91 47497.25 156.0 76 47497.50 156.2 79 47497.75 156.1 104 47498.00 157.0 89 47498.25 156.4 126 47498.50 156.1 77 47498.75 156.4 102 47499.00 155.0 102 47499.25 155.8 97 47499.50 156.2 98 47499.75 156.1 99 47500.00 156.9 88 47500.25 156.2 106 47500.50 156.2 108 47500.75 156.2 112 47501.00 156.5 93 47501.25 155.9 101 47501.50 156.9 113 47501.75 156.9 103 47502.00 156.4 86 47502.25 156.1 100 47502.50 157.0 92 47502.75 156.9 93 47503.00 155.8 84 47503.25 156.4 96 47503.50 155.8 126 47503.75 155.9 106 47504.00 155.0 91 47504.25 156.0 107 47504.50 156.1 106 47504.75 155.2 106 47505.00 155.3 117 47505.25 155.5 98 47505.50 155.9 103 47505.75 156.0 88 47506.00 155.8 102 47506.25 156.2 112 47506.50 155.4 115 47506.75 155.8 114 47507.00 155.3 116 47507.25 155.4 100 47507.50 155.1 94 47507.75 155.8 87 47508.00 156.2 87 47508.25 155.5 107 47508.50 155.5 83 47508.75 156.0 91 47509.00 153.5 74 47509.25 154.3 80 47509.50 154.7 81 47509.75 154.4 82 47510.00 154.8 85 47510.25 154.8 88 47510.50 154.8 61 47510.75 156.0 97 47511.00 154.5 88 47511.25 154.3 83 47511.50 154.1 68 47511.75 153.7 91 47512.00 154.1 98 47512.25 154.8 109 47512.50 154.3 94 47512.75 154.3 83 47513.00 154.7 97 47513.25 154.7 107 47513.50 155.4 102 47513.75 154.9 99 47514.00 155.0 119 47514.25 155.6 119 47514.50 156.2 114 47514.75 155.9 110 47515.00 156.0 98 47515.25 156.2 100 47515.50 156.0 102 47515.75 156.1 96 47516.00 156.1 90 47516.25 156.6 73 47516.50 155.6 67 47516.75 156.0 106 47517.00 156.2 85 47517.25 156.5 103 47517.50 155.8 97 47517.75 156.6 101 47518.00 155.4 97 47518.25 156.7 86 47518.50 156.1 97 47518.75 155.8 101 47519.00 155.1 110 47519.25 155.3 105 47519.50 155.2 104 47519.75 155.3 102 47520.00 155.3 87 47520.25 155.1 92 47520.50 155.6 120 47520.75 156.0 107 47521.00 156.6 104 47521.25 155.3 72 47521.50 155.3 81 47521.75 155.4 91 47522.00 155.4 88 47522.25 156.2 105 47522.50 155.1 67 47522.75 155.0 69 47523.00 156.6 90 47523.25 155.2 101 47523.50 156.3 80 47523.75 156.6 87 47524.00 154.9 74 47524.25 155.1 84 47524.50 154.9 87 47524.75 155.3 90 47525.00 155.5 107 47525.25 155.1 76 47525.50 155.3 91 47525.75 155.8 122 47526.00 154.5 115 47526.25 155.2 100 47526.50 155.2 89 47526.75 155.1 92 47527.00 154.9 86 47527.25 155.8 101 47527.50 155.5 81 47527.75 154.7 76 47528.00 155.1 85 47528.25 156.7 92 47528.50 155.3 95 47528.75 155.3 82 47529.00 152.6 84 47529.25 153.5 90 47529.50 153.9 91 47529.75 154.2 93 47530.00 154.3 91 47530.25 154.1 88 47530.50 154.3 114 47530.75 154.2 98 47531.00 156.0 118 47531.25 154.5 89 47531.50 154.4 118 47531.75 154.9 101 47532.00 154.3 103 47532.25 154.3 128 47532.50 153.9 109 47532.75 154.3 107 47533.00 154.2 110 47533.25 154.8 118 47533.50 154.4 104 47533.75 153.7 94 47534.00 154.2 120 47534.25 158.2 106 47534.50 155.4 108 47534.75 155.6 107 47535.00 155.5 98 47535.25 155.6 114 47535.50 156.2 99 47535.75 155.4 112 47536.00 156.0 101 47536.25 155.4 97 47536.50 155.3 111 47536.75 156.1 124 47537.00 155.3 121 47537.25 155.5 100 47537.50 155.3 109 47537.75 155.1 115 47538.00 155.3 98 47538.25 155.8 95 47538.50 155.4 94 47538.75 156.0 97 47539.00 154.0 111 47539.25 154.9 99 47539.50 155.1 102 47539.75 154.9 104 47540.00 156.1 102 47540.25 154.9 117 47540.50 155.1 108 47540.75 155.1 116 47541.00 155.0 112 47541.25 155.2 121 47541.50 155.1 123 47541.75 155.0 133 47542.00 155.4 112 47542.25 155.3 136 47542.50 156.1 116 47542.75 154.6 108 47543.00 155.2 131 47543.25 155.1 135 47543.50 156.0 117 47543.75 155.3 93 47544.00 154.4 91 47544.25 154.9 91 47544.50 155.5 87 47544.75 155.3 83 47545.00 155.3 84 47545.25 155.3 46 47545.50 155.3 80 47545.75 155.2 97 47546.00 155.2 62 47546.25 155.3 43 47546.50 155.0 74 47546.75 156.5 75 47547.00 155.4 85 47547.25 155.7 68 47547.50 155.2 65 47547.75 154.4 61 47548.00 155.3 57 47548.25 155.2 86 47548.50 155.4 55 47548.75 156.2 76 47549.00 153.0 77 47549.25 153.8 80 47549.50 155.5 81 47549.75 155.3 84 47550.00 154.0 95 47550.25 154.6 88 47550.50 153.9 90 47550.75 154.1 93 47551.00 153.8 91 47551.25 154.6 113 47551.50 154.2 118 47551.75 154.3 99 47552.00 155.1 112 47552.25 153.9 130 47552.50 154.3 108 47552.75 154.5 86 47553.00 153.9 104 47553.25 154.1 95 47553.50 154.3 93 47553.75 154.2 84 47554.00 153.9 90 47554.25 155.1 88 47554.50 155.4 90 47554.75 155.1 92 47555.00 155.6 87 47555.25 155.2 84 47555.50 155.1 109 47555.75 155.6 122 47556.00 156.1 109 47556.25 155.4 84 47556.50 155.0 65 47556.75 155.3 71 47557.00 156.3 56 47557.25 155.4 73 47557.50 155.3 96 47557.75 155.3 95 47558.00 155.2 93 47558.25 154.8 79 47558.50 154.9 84 47558.75 155.1 100 47559.00 154.1 84 47559.25 154.7 86 47559.50 155.3 87 47559.75 155.0 89 47560.00 155.2 106 47560.25 155.6 77 47560.50 154.9 89 47560.75 156.2 102 47561.00 154.8 106 47561.25 156.2 99 47561.50 155.6 85 47561.75 154.7 115 47562.00 155.0 99 47562.25 155.1 79 47562.50 154.9 71 47562.75 154.1 94 47563.00 154.5 100 47563.25 155.0 74 47563.50 154.4 76 47563.75 154.9 100 47564.00 153.3 82 47564.25 155.1 82 47564.50 154.5 84 47564.75 154.9 86 47565.00 155.6 84 47565.25 154.7 88 47565.50 154.7 96 47565.75 155.2 106 47566.00 154.6 81 47566.25 154.3 101 47566.50 154.8 111 47566.75 154.6 110 47567.00 154.6 97 47567.25 155.1 108 47567.50 154.7 91 47567.75 154.5 76 47568.00 155.1 109 47568.25 155.3 78 47568.50 154.5 90 47568.75 155.1 71 47569.00 153.6 102 47569.25 153.8 90 47569.50 153.9 85 47569.75 154.3 80 47570.00 154.1 73 47570.25 154.1 73 47570.50 153.9 65 47570.75 154.1 61 47571.00 154.0 43 47571.25 154.1 57 47571.50 154.5 79 47571.75 154.3 80 47572.00 154.1 70 47572.25 154.6 76 47572.50 155.5 70 47572.75 153.9 81 47573.00 154.0 77 47573.25 154.3 87 47573.50 154.5 91 47573.75 154.7 83 47574.00 154.1 57 47574.25 155.7 69 47574.50 155.7 71 47574.75 155.6 73 47575.00 155.4 71 47575.25 155.8 78 47575.50 155.9 74 47575.75 155.4 90 47576.00 155.4 91 47576.25 155.6 74 47576.50 155.9 103 47576.75 156.7 79 47577.00 155.6 76 47577.25 155.7 88 47577.50 157.3 87 47577.75 156.1 76 47578.00 155.9 82 47578.25 155.8 94 47578.50 155.5 91 47578.75 156.1 84 47579.00 154.2 88 47579.25 155.1 91 47579.50 155.3 92 47579.75 155.5 93 47580.00 155.4 94 47580.25 155.2 90 47580.50 155.9 106 47580.75 155.5 99 47581.00 156.8 95 47581.25 155.6 100 47581.50 156.1 93 47581.75 155.4 105 47582.00 155.6 102 47582.25 156.4 88 47582.50 155.2 110 47582.75 156.6 123 47583.00 156.0 131 47583.25 156.0 119 47583.50 155.8 95 47583.75 155.8 114 47584.00 154.5 111 47584.25 155.1 102 47584.50 155.9 101 47584.75 155.4 101 47585.00 154.9 96 47585.25 155.9 101 47585.50 155.1 101 47585.75 155.1 103 47586.00 156.7 107 47586.25 155.4 89 47586.50 154.9 95 47586.75 155.5 111 47587.00 155.1 115 47587.25 155.3 97 47587.50 154.8 78 47587.75 155.4 108 47588.00 155.2 107 47588.25 155.8 90 47588.50 155.4 95 47588.75 154.9 87 47589.00 153.2 105 47589.25 153.7 91 47589.50 154.6 84 47589.75 154.4 78 47590.00 155.4 67 47590.25 154.5 59 47590.50 154.9 61 47590.75 154.7 68 47591.00 155.4 41 47591.25 154.3 31 47591.50 154.5 62 47591.75 155.2 71 47592.00 155.6 95 47592.25 154.5 92 47592.50 154.9 67 47592.75 154.9 91 47593.00 154.7 54 47593.25 154.6 74 47593.50 154.5 84 47593.75 154.4 84 47594.00 154.6 72 47594.25 155.4 77 47594.50 155.5 83 47594.75 155.6 90 47595.00 156.0 97 47595.25 155.9 98 47595.50 156.2 98 47595.75 156.0 139 47596.00 156.4 122 47596.25 156.3 119 47596.50 156.0 108 47596.75 155.6 100 47597.00 155.8 81 47597.25 155.8 115 47597.50 155.8 106 47597.75 155.1 113 47598.00 156.8 102 47598.25 155.7 98 47598.50 155.9 121 47598.75 155.8 121 47599.00 154.2 114 47599.25 156.4 118 47599.50 155.1 118 47599.75 155.1 116 47600.00 155.2 101 47600.25 156.0 138 47600.50 155.4 100 47600.75 156.0 117 47601.00 155.8 101 47601.25 155.2 110 47601.50 155.4 109 47601.75 155.5 84 47602.00 155.0 95 47602.25 155.3 105 47602.50 156.0 96 47602.75 155.4 124 47603.00 156.5 123 47603.25 155.2 126 47603.50 155.4 118 47603.75 155.5 102 47604.00 154.5 101 47604.25 155.3 97 47604.50 155.2 96 47604.75 156.0 94 47605.00 155.3 102 47605.25 155.4 91 47605.50 155.1 87 47605.75 155.5 77 47606.00 154.9 105 47606.25 155.8 89 47606.50 155.1 103 47606.75 155.4 99 47607.00 154.9 77 47607.25 155.0 83 47607.50 155.1 101 47607.75 154.7 106 47608.00 154.7 119 47608.25 154.3 109 47608.50 155.3 111 47608.75 154.8 86 47609.00 154.3 85 47609.25 153.9 83 47609.50 154.3 87 47609.75 154.1 90 47610.00 154.3 96 47610.25 153.9 106 47610.50 154.3 93 47610.75 154.3 98 47611.00 155.0 108 47611.25 154.1 120 47611.50 154.3 99 47611.75 154.3 105 47612.00 153.7 91 47612.25 153.6 93 47612.50 154.3 118 47612.75 154.3 102 47613.00 153.7 98 47613.25 153.9 88 47613.50 154.5 81 47613.75 155.3 86 47614.00 153.9 91 47614.25 155.7 81 47614.50 155.0 91 47614.75 155.1 100 47615.00 155.0 107 47615.25 156.2 119 47615.50 155.0 121 47615.75 155.4 153 47616.00 156.4 149 47616.25 155.2 148 47616.50 155.3 138 47616.75 155.6 132 47617.00 155.4 136 47617.25 155.2 133 47617.50 155.9 111 47617.75 155.0 138 47618.00 155.6 132 47618.25 156.0 140 47618.50 154.8 142 47618.75 154.9 134 47619.00 153.8 136 47619.25 155.2 136 47619.50 154.4 130 47619.75 154.5 123 47620.00 154.6 118 47620.25 154.9 104 47620.50 154.6 100 47620.75 155.2 111 47621.00 154.7 85 47621.25 155.4 81 47621.50 155.6 97 47621.75 155.0 104 47622.00 155.2 119 47622.25 154.9 110 47622.50 154.7 146 47622.75 154.5 112 47623.00 155.2 118 47623.25 155.0 112 47623.50 155.0 105 47623.75 155.2 112 47624.00 154.3 99 47624.25 155.8 101 47624.50 154.7 95 47624.75 154.7 89 47625.00 154.6 71 47625.25 155.1 77 47625.50 154.6 90 47625.75 154.7 64 47626.00 155.2 46 47626.25 154.9 51 47626.50 155.9 69 47626.75 155.1 68 47627.00 154.8 66 47627.25 155.4 71 47627.50 154.8 60 47627.75 155.3 68 47628.00 155.3 56 47628.25 155.1 77 47628.50 156.1 69 47628.75 154.5 77 47629.00 153.4 92 47629.25 155.1 90 47629.50 153.9 93 47629.75 153.9 96 47630.00 153.9 105 47630.25 155.0 91 47630.50 154.1 104 47630.75 154.5 114 47631.00 154.4 106 47631.25 153.8 113 47631.50 153.6 114 47631.75 154.3 112 47632.00 154.3 123 47632.25 154.1 101 47632.50 154.4 89 47632.75 154.3 117 47633.00 154.3 89 47633.25 154.5 101 47633.50 154.1 88 47633.75 155.3 86 47634.00 154.1 108 47634.25 155.6 91 47634.50 155.5 95 47634.75 156.0 99 47635.00 155.6 101 47635.25 155.8 97 47635.50 155.5 119 47635.75 155.7 123 47636.00 156.4 124 47636.25 156.0 111 47636.50 155.6 116 47636.75 155.4 105 47637.00 155.5 142 47637.25 156.0 115 47637.50 155.3 126 47637.75 156.7 140 47638.00 155.6 111 47638.25 155.5 103 47638.50 155.6 98 47638.75 155.6 109 47639.00 154.2 115 47639.25 154.9 98 47639.50 154.7 98 47639.75 154.7 98 47640.00 156.2 111 47640.25 155.4 92 47640.50 156.6 77 47640.75 156.2 92 47641.00 156.2 120 47641.25 155.4 90 47641.50 155.1 96 47641.75 155.6 96 47642.00 155.8 110 47642.25 155.5 110 47642.50 155.2 111 47642.75 155.1 103 47643.00 155.8 82 47643.25 156.2 69 47643.50 156.1 109 47643.75 155.1 95 47644.00 153.9 85 47644.25 154.3 90 47644.50 155.3 93 47644.75 155.7 97 47645.00 155.0 102 47645.25 154.8 97 47645.50 154.9 120 47645.75 155.5 120 47646.00 155.2 109 47646.25 154.8 123 47646.50 154.9 110 47646.75 154.9 113 47647.00 154.7 96 47647.25 155.3 111 47647.50 156.0 104 47647.75 154.9 100 47648.00 154.6 81 47648.25 155.1 103 47648.50 155.6 97 47648.75 154.4 101 47649.00 154.1 113 47649.25 154.9 110 47649.50 153.8 110 47649.75 154.3 109 47650.00 154.0 109 47650.25 153.8 107 47650.50 154.6 93 47650.75 154.1 120 47651.00 154.5 109 47651.25 153.4 97 47651.50 153.9 82 47651.75 154.1 105 47652.00 153.9 83 47652.25 154.1 104 47652.50 154.3 85 47652.75 153.6 98 47653.00 154.0 90 47653.25 155.3 93 47653.50 153.9 106 47653.75 154.3 108 47654.00 154.2 98 47654.25 155.2 105 47654.50 155.7 104 47654.75 155.3 103 47655.00 155.4 109 47655.25 155.5 100 47655.50 156.6 92 47655.75 156.5 102 47656.00 155.9 75 47656.25 155.6 114 47656.50 156.2 109 47656.75 156.6 92 47657.00 156.0 102 47657.25 155.6 87 47657.50 155.3 77 47657.75 156.7 84 47658.00 155.3 84 47658.25 155.7 105 47658.50 155.8 100 47658.75 155.8 98 47659.00 153.8 95 47659.25 155.0 102 47659.50 156.2 105 47659.75 156.0 109 47660.00 155.2 91 47660.25 155.2 133 47660.50 156.4 127 47660.75 155.0 140 47661.00 155.1 128 47661.25 155.1 118 47661.50 155.4 113 47661.75 154.8 112 47662.00 154.9 111 47662.25 155.1 122 47662.50 155.0 112 47662.75 155.3 85 47663.00 154.7 111 47663.25 154.9 86 47663.50 155.3 97 47663.75 155.1 92 47664.00 154.0 82 47664.25 155.6 85 47664.50 154.5 90 47664.75 155.4 92 47665.00 155.3 105 47665.25 155.6 98 47665.50 154.9 85 47665.75 154.3 103 47666.00 155.0 134 47666.25 155.1 105 47666.50 155.7 122 47666.75 155.2 113 47667.00 155.3 95 47667.25 154.9 125 47667.50 155.4 119 47667.75 155.4 128 47668.00 154.9 99 47668.25 154.8 105 47668.50 154.7 101 47668.75 155.1 125 47669.00 153.8 110 47669.25 154.3 109 47669.50 154.3 109 47669.75 153.8 110 47670.00 154.3 80 47670.25 153.8 128 47670.50 154.3 138 47670.75 154.0 108 47671.00 154.0 103 47671.25 155.2 101 47671.50 153.8 81 47671.75 154.2 106 47672.00 155.5 110 47672.25 155.1 110 47672.50 154.9 109 47672.75 154.9 123 47673.00 154.3 106 47673.25 153.8 79 47673.50 153.8 87 47673.75 153.4 115 47674.00 153.8 104 47674.25 156.1 95 47674.50 154.9 97 47674.75 155.1 97 47675.00 156.9 98 47675.25 154.9 90 47675.50 156.0 108 47675.75 155.1 99 47676.00 155.0 100 47676.25 154.5 101 47676.50 154.4 100 47676.75 155.2 77 47677.00 154.7 69 47677.25 156.0 77 47677.50 154.7 91 47677.75 154.6 101 47678.00 155.4 124 47678.25 154.9 121 47678.50 155.3 105 47678.75 154.9 86 47679.00 154.3 83 47679.25 153.9 82 47679.50 154.9 85 47679.75 154.4 90 47680.00 154.6 91 47680.25 154.4 103 47680.50 154.5 108 47680.75 154.3 104 47681.00 154.3 104 47681.25 156.2 121 47681.50 155.0 122 47681.75 154.8 93 47682.00 154.4 97 47682.25 154.6 82 47682.50 154.6 75 47682.75 154.8 95 47683.00 154.9 104 47683.25 154.8 91 47683.50 155.3 108 47683.75 154.7 115 47684.00 153.6 95 47684.25 154.4 106 47684.50 156.3 102 47684.75 154.7 100 47685.00 154.1 86 47685.25 154.4 97 47685.50 154.6 109 47685.75 154.7 95 47686.00 154.1 81 47686.25 154.3 79 47686.50 154.3 76 47686.75 154.3 74 47687.00 154.4 92 47687.25 154.1 84 47687.50 154.3 78 47687.75 154.3 36 47688.00 155.3 33 47688.25 154.3 34 47688.50 154.5 57 47688.75 154.6 75 47689.00 152.3 81 47689.25 153.2 90 47689.50 153.4 93 47689.75 155.4 94 47690.00 153.6 91 47690.25 154.8 114 47690.50 153.4 108 47690.75 154.7 90 47691.00 154.7 104 47691.25 154.2 121 47691.50 153.2 113 47691.75 153.6 125 47692.00 153.7 116 47692.25 153.8 126 47692.50 153.6 136 47692.75 154.4 110 47693.00 153.6 107 47693.25 153.7 94 47693.50 153.6 122 47693.75 153.8 101 47694.00 153.5 100 47694.25 154.3 101 47694.50 155.1 102 47694.75 155.2 103 47695.00 154.5 89 47695.25 154.0 118 47695.50 154.9 122 47695.75 154.7 106 47696.00 155.4 112 47696.25 156.2 105 47696.50 154.9 101 47696.75 154.9 90 47697.00 154.8 81 47697.25 154.7 105 47697.50 154.7 116 47697.75 154.5 106 47698.00 155.4 92 47698.25 155.0 101 47698.50 154.3 96 47698.75 155.9 85 47699.00 153.2 99 47699.25 155.2 89 47699.50 154.4 93 47699.75 154.1 96 47700.00 154.5 103 47700.25 155.3 96 47700.50 153.9 101 47700.75 154.5 107 47701.00 154.7 118 47701.25 154.5 110 47701.50 154.1 106 47701.75 154.5 106 47702.00 154.7 115 47702.25 155.1 95 47702.50 155.4 110 47702.75 154.5 109 47703.00 154.5 134 47703.25 154.0 126 47703.50 154.1 122 47703.75 154.3 116 47704.00 153.4 126 47704.25 153.8 125 47704.50 153.6 118 47704.75 154.9 111 47705.00 154.1 111 47705.25 154.3 94 47705.50 154.0 82 47705.75 154.1 86 47706.00 153.6 78 47706.25 154.4 72 47706.50 154.6 79 47706.75 154.8 76 47707.00 154.3 83 47707.25 154.1 67 47707.50 153.9 66 47707.75 154.3 76 47708.00 153.9 85 47708.25 155.1 94 47708.50 154.3 103 47708.75 154.3 95 47709.00 152.6 105 47709.25 154.1 110 47709.50 153.3 116 47709.75 153.8 121 47710.00 154.1 131 47710.25 153.9 122 47710.50 153.2 144 47710.75 152.8 144 47711.00 154.1 148 47711.25 153.9 154 47711.50 152.4 143 47711.75 153.0 150 47712.00 152.8 131 47712.25 154.3 136 47712.50 153.0 132 47712.75 153.2 131 47713.00 153.0 140 47713.25 153.2 128 47713.50 152.9 106 47713.75 153.0 131 47714.00 153.1 97 47714.25 154.4 100 47714.50 154.2 98 47714.75 154.3 95 47715.00 155.3 98 47715.25 154.6 88 47715.50 154.9 82 47715.75 154.7 85 47716.00 156.3 76 47716.25 155.8 86 47716.50 154.4 85 47716.75 154.2 77 47717.00 154.2 84 47717.25 154.2 84 47717.50 155.5 89 47717.75 153.6 131 47718.00 154.3 92 47718.25 154.5 91 47718.50 154.1 249 47718.75 154.3 80 47719.00 152.7 100 47719.25 153.8 120 47719.50 153.4 119 47719.75 154.0 117 47720.00 153.8 115 47720.25 154.1 112 47720.50 154.0 112 47720.75 154.4 114 47721.00 154.2 111 47721.25 153.5 105 47721.50 154.9 100 47721.75 154.3 113 47722.00 155.4 110 47722.25 154.3 90 47722.50 154.2 94 47722.75 154.0 79 47723.00 154.5 75 47723.25 154.2 54 47723.50 155.2 46 47723.75 154.4 82 47724.00 153.2 104 47724.25 154.2 87 47724.50 154.5 91 47724.75 153.7 95 47725.00 155.2 85 47725.25 154.7 96 47725.50 156.1 124 47725.75 154.1 138 47726.00 155.1 101 47726.25 154.2 107 47726.50 154.2 110 47726.75 155.0 120 47727.00 154.5 110 47727.25 154.5 118 47727.50 154.3 97 47727.75 154.1 104 47728.00 155.1 93 47728.25 154.5 103 47728.50 154.3 111 47728.75 154.7 114 47729.00 152.3 89 47729.25 153.0 102 47729.50 153.7 100 47729.75 153.7 99 47730.00 154.7 92 47730.25 154.3 111 47730.50 153.4 79 47730.75 153.4 110 47731.00 153.2 80 47731.25 153.3 97 47731.50 154.5 119 47731.75 153.9 103 47732.00 153.4 126 47732.25 153.7 125 47732.50 153.4 121 47732.75 155.2 100 47733.00 153.6 102 47733.25 153.2 121 47733.50 153.6 101 47733.75 153.5 108 47734.00 153.7 89 47734.25 153.8 98 47734.50 156.8 96 47734.75 154.5 97 47735.00 155.5 118 47735.25 156.2 74 47735.50 155.3 95 47735.75 154.9 90 47736.00 154.9 96 47736.25 154.5 106 47736.50 155.3 91 47736.75 154.9 90 47737.00 155.1 102 47737.25 154.5 100 47737.50 154.8 79 47737.75 155.4 111 47738.00 155.4 97 47738.25 154.7 132 47738.50 154.9 109 47738.75 155.4 128 47739.00 153.4 124 47739.25 153.8 130 47739.50 154.5 126 47739.75 154.1 123 47740.00 154.5 114 47740.25 153.9 116 47740.50 154.3 116 47740.75 154.9 110 47741.00 154.3 111 47741.25 155.1 92 47741.50 153.9 107 47741.75 154.1 90 47742.00 153.9 104 47742.25 153.6 89 47742.50 154.3 106 47742.75 154.8 95 47743.00 155.3 108 47743.25 153.9 100 47743.50 153.9 100 47743.75 154.1 108 47744.00 154.3 115 47744.25 154.5 114 47744.50 153.9 113 47744.75 154.2 110 47745.00 154.1 98 47745.25 154.1 113 47745.50 154.1 114 47745.75 154.3 103 47746.00 153.9 86 47746.25 154.3 101 47746.50 154.4 82 47746.75 154.1 113 47747.00 154.1 123 47747.25 153.9 116 47747.50 154.2 112 47747.75 154.2 90 47748.00 154.2 101 47748.25 155.2 112 47748.50 153.9 104 47748.75 154.8 84 47749.00 152.3 112 47749.25 153.4 105 47749.50 153.2 102 47749.75 153.8 98 47750.00 153.6 86 47750.25 154.1 93 47750.50 153.2 92 47750.75 154.2 91 47751.00 153.6 83 47751.25 154.5 67 47751.50 153.5 67 47751.75 153.3 52 47752.00 154.0 49 47752.25 153.7 61 47752.50 153.2 78 47752.75 154.0 60 47753.00 153.2 81 47753.25 153.1 75 47753.50 154.0 78 47753.75 153.2 88 47754.00 153.6 67 47754.25 153.7 81 47754.50 154.6 85 47754.75 154.1 89 47755.00 155.8 89 47755.25 154.6 98 47755.50 153.9 106 47755.75 154.4 104 47756.00 154.0 99 47756.25 154.9 115 47756.50 155.4 128 47756.75 154.7 122 47757.00 154.3 128 47757.25 154.2 143 47757.50 154.7 152 47757.75 154.4 138 47758.00 154.6 145 47758.25 153.9 140 47758.50 154.7 150 47758.75 154.4 118 47759.00 153.3 114 47759.25 153.8 115 47759.50 153.6 113 47759.75 153.9 111 47760.00 153.7 109 47760.25 154.9 101 47760.50 155.1 106 47760.75 153.8 120 47761.00 153.6 96 47761.25 153.8 99 47761.50 155.2 102 47761.75 153.6 87 47762.00 153.9 92 47762.25 154.0 93 47762.50 153.7 106 47762.75 153.8 107 47763.00 153.8 104 47763.25 154.3 90 47763.50 154.9 106 47763.75 154.3 82 47764.00 152.9 84 47764.25 153.5 79 47764.50 153.8 86 47764.75 153.9 92 47765.00 154.1 89 47765.25 153.9 117 47765.50 154.2 108 47765.75 154.1 123 47766.00 153.6 140 47766.25 154.1 120 47766.50 154.2 121 47766.75 153.4 117 47767.00 154.5 103 47767.25 154.8 103 47767.50 155.0 101 47767.75 153.8 84 47768.00 153.4 90 47768.25 153.9 87 47768.50 154.6 81 47768.75 153.9 86 47769.00 152.7 78 47769.25 153.2 79 47769.50 154.2 84 47769.75 153.5 89 47770.00 153.4 105 47770.25 153.5 89 47770.50 153.5 109 47770.75 154.7 101 47771.00 154.4 100 47771.25 153.4 135 47771.50 153.1 123 47771.75 154.3 128 47772.00 153.6 125 47772.25 153.3 123 47772.50 153.1 131 47772.75 153.2 105 47773.00 153.3 108 47773.25 154.1 133 47773.50 153.2 108 47773.75 153.3 104 47774.00 154.1 73 47774.25 154.4 85 47774.50 154.3 88 47774.75 155.8 91 47775.00 154.4 104 47775.25 154.4 87 47775.50 154.5 101 47775.75 155.6 106 47776.00 154.5 104 47776.25 154.6 115 47776.50 154.2 101 47776.75 154.7 109 47777.00 154.3 89 47777.25 154.3 84 47777.50 155.3 100 47777.75 154.5 94 47778.00 154.1 92 47778.25 154.8 95 47778.50 154.2 120 47778.75 153.9 98 47779.00 153.2 114 47779.25 153.5 117 47779.50 154.5 114 47779.75 153.6 114 47780.00 153.7 106 47780.25 153.4 122 47780.50 154.7 111 47780.75 153.9 100 47781.00 153.5 98 47781.25 154.7 112 47781.50 153.7 96 47781.75 153.6 80 47782.00 153.3 75 47782.25 153.4 69 47782.50 153.6 91 47782.75 153.3 75 47783.00 155.3 71 47783.25 153.6 88 47783.50 153.5 84 47783.75 154.1 83 47784.00 152.0 88 47784.25 153.5 91 47784.50 153.4 91 47784.75 153.2 91 47785.00 153.1 84 47785.25 153.2 88 47785.50 153.7 105 47785.75 153.6 86 47786.00 153.2 94 47786.25 153.2 83 47786.50 152.8 101 47786.75 154.3 76 47787.00 153.3 93 47787.25 153.0 88 47787.50 153.9 60 47787.75 153.4 59 47788.00 154.1 82 47788.25 153.1 71 47788.50 153.0 83 47788.75 153.2 105 47789.00 152.3 94 47789.25 152.2 108 47789.50 152.5 105 47789.75 153.1 102 47790.00 151.8 94 47790.25 152.3 101 47790.50 152.3 102 47790.75 152.3 95 47791.00 152.3 97 47791.25 152.1 82 47791.50 152.8 79 47791.75 152.5 81 47792.00 152.6 86 47792.25 152.6 91 47792.50 152.9 100 47792.75 152.5 92 47793.00 152.8 77 47793.25 152.2 121 47793.50 154.5 102 47793.75 152.9 108 47794.00 152.5 119 47794.25 154.5 123 47794.50 153.6 117 47794.75 153.4 111 47795.00 153.8 89 47795.25 153.6 118 47795.50 153.8 90 47795.75 153.7 86 47796.00 153.7 83 47796.25 153.5 67 47796.50 153.8 91 47796.75 154.1 90 47797.00 153.8 97 47797.25 155.0 89 47797.50 153.8 77 47797.75 153.4 107 47798.00 154.3 72 47798.25 154.4 70 47798.50 153.6 78 47798.75 153.9 80 47799.00 152.8 83 47799.25 153.4 72 47799.50 154.3 77 47799.75 153.4 83 47800.00 153.6 81 47800.25 155.3 100 47800.50 153.7 105 47800.75 153.9 99 47801.00 153.7 105 47801.25 153.9 116 47801.50 153.6 104 47801.75 156.0 107 47802.00 154.3 98 47802.25 154.3 95 47802.50 153.4 95 47802.75 153.7 102 47803.00 154.4 86 47803.25 153.7 80 47803.50 153.7 98 47803.75 154.9 88 47804.00 152.7 94 47804.25 154.0 90 47804.50 153.4 88 47804.75 153.8 85 47805.00 155.2 75 47805.25 153.5 87 47805.50 154.5 82 47805.75 153.9 73 47806.00 153.6 75 47806.25 153.7 68 47806.50 155.3 84 47806.75 153.8 67 47807.00 153.5 77 47807.25 155.1 71 47807.50 153.7 70 47807.75 154.1 65 47808.00 154.7 51 47808.25 153.8 79 47808.50 153.6 79 47808.75 153.5 83 47809.00 151.6 112 47809.25 152.6 111 47809.50 153.0 112 47809.75 153.0 113 47810.00 152.8 110 47810.25 153.0 132 47810.50 152.7 108 47810.75 154.2 110 47811.00 153.0 123 47811.25 152.8 124 47811.50 153.3 142 47811.75 153.0 128 47812.00 152.9 128 47812.25 153.0 100 47812.50 152.6 112 47812.75 153.0 104 47813.00 153.5 102 47813.25 153.2 94 47813.50 153.0 82 47813.75 153.1 76 47814.00 153.8 105 47814.25 153.6 85 47814.50 154.6 86 47814.75 154.3 88 47815.00 154.8 82 47815.25 153.9 96 47815.50 154.2 106 47815.75 153.8 96 47816.00 153.8 74 47816.25 154.0 107 47816.50 153.8 105 47816.75 153.7 101 47817.00 154.2 95 47817.25 154.8 112 47817.50 154.4 106 47817.75 155.4 107 47818.00 155.8 124 47818.25 153.5 145 47818.50 153.5 144 47818.75 154.8 112 47819.00 151.8 103 47819.25 153.9 115 47819.50 154.3 112 47819.75 153.4 109 47820.00 153.4 109 47820.25 153.2 104 47820.50 153.5 93 47820.75 153.4 107 47821.00 153.5 83 47821.25 153.6 98 47821.50 154.5 93 47821.75 153.6 91 47822.00 153.2 109 47822.25 153.2 108 47822.50 153.4 116 47822.75 153.6 96 47823.00 154.6 94 47823.25 153.8 125 47823.50 153.7 119 47823.75 153.0 102 47824.00 152.4 124 47824.25 153.3 125 47824.50 153.3 119 47824.75 153.4 113 47825.00 153.1 106 47825.25 153.2 103 47825.50 153.4 83 47825.75 154.2 91 47826.00 153.8 101 47826.25 153.6 61 47826.50 153.3 52 47826.75 153.4 84 47827.00 153.2 80 47827.25 153.4 81 47827.50 154.5 111 47827.75 154.4 112 47828.00 153.7 93 47828.25 153.2 104 47828.50 153.3 99 47828.75 154.3 103 47829.00 152.3 109 47829.25 152.5 104 47829.50 152.6 103 47829.75 152.9 102 47830.00 152.9 92 47830.25 152.3 99 47830.50 152.8 112 47830.75 152.6 104 47831.00 152.8 105 47831.25 153.2 84 47831.50 152.7 74 47831.75 153.4 87 47832.00 152.5 85 47832.25 152.9 112 47832.50 152.8 90 47832.75 152.6 103 47833.00 153.2 109 47833.25 152.6 121 47833.50 152.6 112 47833.75 152.9 114 47834.00 152.7 97 47834.25 153.9 106 47834.50 153.9 108 47834.75 153.8 110 47835.00 153.8 100 47835.25 153.9 130 47835.50 154.2 108 47835.75 154.0 127 47836.00 155.0 107 47836.25 154.5 121 47836.50 154.4 124 47836.75 154.2 106 47837.00 154.0 89 47837.25 155.0 103 47837.50 154.1 97 47837.75 154.2 112 47838.00 153.8 99 47838.25 154.2 86 47838.50 154.6 91 47838.75 154.5 76 47839.00 152.8 104 47839.25 153.6 84 47839.50 154.9 86 47839.75 155.5 88 47840.00 154.3 92 47840.25 153.8 80 47840.50 153.9 117 47840.75 154.1 95 47841.00 155.0 106 47841.25 154.1 99 47841.50 154.3 94 47841.75 154.1 80 47842.00 154.1 69 47842.25 154.1 67 47842.50 153.9 95 47842.75 153.8 97 47843.00 153.9 111 47843.25 154.2 113 47843.50 155.6 127 47843.75 155.3 109 47844.00 152.7 118 47844.25 153.4 124 47844.50 153.8 121 47844.75 154.8 116 47845.00 153.9 119 47845.25 153.6 109 47845.50 153.6 92 47845.75 153.6 114 47846.00 153.6 96 47846.25 154.9 97 47846.50 154.2 77 47846.75 154.5 87 47847.00 153.8 84 47847.25 153.9 87 47847.50 154.2 69 47847.75 154.7 91 47848.00 154.2 72 47848.25 155.6 77 47848.50 153.9 87 47848.75 155.2 61 47849.00 152.3 73 47849.25 153.6 65 47849.50 153.6 66 47849.75 153.9 67 47850.00 153.8 66 47850.25 153.1 74 47850.50 153.2 68 47850.75 152.8 68 47851.00 153.7 68 47851.25 153.3 75 47851.50 153.2 113 47851.75 154.3 82 47852.00 154.4 83 47852.25 153.4 64 47852.50 153.4 59 47852.75 153.6 90 47853.00 153.6 99 47853.25 153.4 117 47853.50 153.7 109 47853.75 154.4 84 47854.00 153.8 81 47854.25 154.4 87 47854.50 155.3 85 47854.75 155.1 83 47855.00 155.1 85 47855.25 156.2 69 47855.50 155.0 90 47855.75 156.1 57 47856.00 155.7 95 47856.25 155.1 64 47856.50 154.7 78 47856.75 154.7 66 47857.00 155.3 46 47857.25 155.7 67 47857.50 154.8 77 47857.75 154.8 81 47858.00 155.2 94 47858.25 154.6 94 47858.50 154.7 92 47858.75 154.5 114 47859.00 153.0 117 47859.25 154.0 122 47859.50 154.3 121 47859.75 154.5 120 47860.00 154.2 109 47860.25 154.7 117 47860.50 154.3 128 47860.75 154.3 135 47861.00 154.3 99 47861.25 154.3 112 47861.50 154.6 88 47861.75 154.3 114 47862.00 154.6 102 47862.25 154.5 114 47862.50 154.7 100 47862.75 154.5 111 47863.00 155.5 106 47863.25 154.3 115 47863.50 154.6 97 47863.75 154.5 102 47864.00 153.9 102 47864.25 154.5 98 47864.50 154.5 96 47864.75 154.9 94 47865.00 154.9 86 47865.25 155.7 101 47865.50 154.5 84 47865.75 154.4 90 47866.00 154.8 83 47866.25 155.4 84 47866.50 154.2 74 47866.75 154.7 104 47867.00 154.7 112 47867.25 154.5 116 47867.50 155.6 120 47867.75 154.5 126 47868.00 154.4 123 47868.25 153.9 106 47868.50 154.0 87 47868.75 154.6 71 47869.00 152.3 93 47869.25 154.4 66 47869.50 153.8 70 47869.75 153.8 74 47870.00 153.6 80 47870.25 153.7 72 47870.50 153.8 99 47870.75 153.6 84 47871.00 153.6 87 47871.25 153.4 101 47871.50 153.6 107 47871.75 153.3 98 47872.00 153.7 109 47872.25 154.2 106 47872.50 154.1 114 47872.75 153.6 102 47873.00 153.2 100 47873.25 153.8 113 47873.50 153.3 94 47873.75 153.6 121 47874.00 154.6 102 47874.25 154.6 110 47874.50 155.1 105 47874.75 155.3 100 47875.00 155.3 89 47875.25 155.1 91 47875.50 155.2 102 47875.75 156.2 77 47876.00 155.4 72 47876.25 155.4 74 47876.50 155.4 88 47876.75 155.2 74 47877.00 157.0 83 47877.25 155.4 79 47877.50 155.4 102 47877.75 155.4 84 47878.00 155.1 68 47878.25 155.3 71 47878.50 156.2 38 47878.75 156.0 85 47879.00 153.9 96 47879.25 154.5 81 47879.50 154.7 86 47879.75 153.6 91 47880.00 154.9 82 47880.25 154.7 103 47880.50 154.4 111 47880.75 154.5 118 47881.00 154.5 112 47881.25 154.4 107 47881.50 154.9 101 47881.75 154.5 75 47882.00 154.3 80 47882.25 155.7 69 47882.50 154.3 99 47882.75 154.5 67 47883.00 154.5 87 47883.25 154.4 81 47883.50 155.1 87 47883.75 154.1 84 47884.00 152.9 84 47884.25 153.6 90 47884.50 154.3 90 47884.75 154.3 89 47885.00 154.2 85 47885.25 154.7 94 47885.50 154.1 86 47885.75 153.8 86 47886.00 154.9 102 47886.25 154.5 79 47886.50 154.3 67 47886.75 154.8 66 47887.00 155.1 94 47887.25 154.3 94 47887.50 154.4 75 47887.75 154.1 73 47888.00 154.4 81 47888.25 154.2 87 47888.50 154.2 73 47888.75 154.1 79 47889.00 153.2 84 47889.25 153.0 83 47889.50 153.5 84 47889.75 154.0 84 47890.00 153.3 82 47890.25 153.5 95 47890.50 153.4 81 47890.75 153.7 91 47891.00 154.2 87 47891.25 153.7 90 47891.50 153.6 77 47891.75 153.5 62 47892.00 153.2 64 47892.25 153.6 61 47892.50 153.6 88 47892.75 153.8 100 47893.00 153.8 89 47893.25 153.8 97 47893.50 154.0 101 47893.75 155.0 99 47894.00 153.8 90 47894.25 154.7 95 47894.50 155.1 96 47894.75 154.7 98 47895.00 154.8 109 47895.25 154.7 88 47895.50 154.8 117 47895.75 155.1 90 47896.00 155.7 104 47896.25 154.5 117 47896.50 155.5 106 47896.75 154.5 106 47897.00 154.6 105 47897.25 154.8 91 47897.50 154.8 111 47897.75 154.5 108 47898.00 154.4 111 47898.25 155.2 101 47898.50 155.1 102 47898.75 154.9 107 47899.00 154.6 73 47899.25 154.2 83 47899.50 154.9 84 47899.75 154.9 86 47900.00 154.5 89 47900.25 154.3 93 47900.50 154.9 89 47900.75 154.2 90 47901.00 154.5 100 47901.25 154.2 99 47901.50 154.3 101 47901.75 154.4 110 47902.00 154.1 107 47902.25 154.3 99 47902.50 154.1 106 47902.75 154.3 108 47903.00 154.0 121 47903.25 154.0 118 47903.50 155.6 98 47903.75 154.7 93 47904.00 154.2 102 47904.25 155.4 93 47904.50 154.1 95 47904.75 154.4 97 47905.00 154.2 93 47905.25 154.1 106 47905.50 154.7 97 47905.75 154.3 105 47906.00 154.4 110 47906.25 154.5 99 47906.50 154.3 103 47906.75 154.8 101 47907.00 154.6 98 47907.25 154.5 83 47907.50 154.3 106 47907.75 154.3 118 47908.00 154.8 109 47908.25 154.1 110 47908.50 154.5 99 47908.75 154.5 97 47909.00 152.6 105 47909.25 155.0 94 47909.50 153.7 92 47909.75 154.3 90 47910.00 154.0 98 47910.25 155.0 79 47910.50 154.3 71 47910.75 154.3 90 47911.00 154.2 73 47911.25 154.9 83 47911.50 155.5 104 47911.75 154.7 93 47912.00 153.9 113 47912.25 153.9 131 47912.50 154.4 112 47912.75 153.8 111 47913.00 154.1 95 47913.25 154.1 82 47913.50 154.1 89 47913.75 154.4 57 47914.00 153.9 64 47914.25 155.1 49 47914.50 155.4 55 47914.75 155.3 62 47915.00 155.4 72 47915.25 155.3 62 47915.50 155.3 82 47915.75 155.3 98 47916.00 155.1 94 47916.25 155.1 94 47916.50 155.1 71 47916.75 155.9 69 47917.00 155.3 74 47917.25 156.2 78 47917.50 155.8 93 47917.75 155.6 110 47918.00 155.6 111 47918.25 155.1 105 47918.50 155.7 99 47918.75 155.3 100 47919.00 153.9 90 47919.25 154.7 88 47919.50 154.9 91 47919.75 154.8 94 47920.00 155.1 82 47920.25 154.7 111 47920.50 154.9 101 47920.75 154.6 122 47921.00 154.9 99 47921.25 155.1 104 47921.50 154.7 88 47921.75 155.0 94 47922.00 155.0 76 47922.25 155.0 75 47922.50 154.8 84 47922.75 154.8 66 47923.00 154.7 77 47923.25 155.0 81 47923.50 154.7 91 47923.75 155.4 90 47924.00 154.1 80 47924.25 154.5 93 47924.50 154.8 95 47924.75 155.8 96 47925.00 154.8 102 47925.25 155.0 98 47925.50 155.1 96 47925.75 155.3 112 47926.00 155.0 104 47926.25 154.9 109 47926.50 154.8 113 47926.75 154.7 114 47927.00 155.3 118 47927.25 155.3 109 47927.50 155.2 114 47927.75 155.4 86 47928.00 156.1 101 47928.25 155.4 92 47928.50 156.0 76 47928.75 155.6 73 47929.00 152.9 80 47929.25 153.9 71 47929.50 154.7 75 47929.75 154.7 79 47930.00 154.7 89 47930.25 154.5 86 47930.50 154.2 90 47930.75 153.9 90 47931.00 154.2 97 47931.25 154.4 112 47931.50 154.4 102 47931.75 154.5 100 47932.00 153.9 130 47932.25 154.5 98 47932.50 154.3 116 47932.75 154.4 102 47933.00 155.8 89 47933.25 154.1 92 47933.50 154.5 87 47933.75 154.1 103 47934.00 154.4 96 47934.25 155.3 95 47934.50 155.4 99 47934.75 155.1 103 47935.00 155.6 124 47935.25 156.2 81 47935.50 155.6 112 47935.75 156.6 125 47936.00 156.4 135 47936.25 155.5 116 47936.50 155.3 106 47936.75 155.2 107 47937.00 155.5 112 47937.25 155.2 108 47937.50 155.5 93 47937.75 155.4 98 47938.00 155.6 100 47938.25 156.2 91 47938.50 155.9 100 47938.75 155.8 94 47939.00 153.7 106 47939.25 155.1 100 47939.50 154.6 102 47939.75 154.9 103 47940.00 155.8 94 47940.25 155.4 115 47940.50 155.9 111 47940.75 155.1 108 47941.00 155.1 113 47941.25 155.4 106 47941.50 155.9 118 47941.75 155.3 112 47942.00 155.4 96 47942.25 155.1 84 47942.50 155.0 117 47942.75 155.0 102 47943.00 155.3 105 47943.25 155.8 121 47943.50 155.2 104 47943.75 155.4 122 47944.00 154.3 115 47944.25 154.9 121 47944.50 155.0 117 47944.75 155.1 113 47945.00 154.7 105 47945.25 154.9 115 47945.50 155.3 99 47945.75 155.1 90 47946.00 155.5 97 47946.25 155.1 89 47946.50 154.8 95 47946.75 154.7 103 47947.00 155.3 88 47947.25 155.0 90 47947.50 155.3 99 47947.75 155.9 84 47948.00 156.2 110 47948.25 155.3 91 47948.50 154.8 94 47948.75 154.9 104 47949.00 153.6 74 47949.25 154.2 86 47949.50 155.5 87 47949.75 154.2 89 47950.00 154.3 81 47950.25 154.3 95 47950.50 154.8 100 47950.75 154.6 98 47951.00 154.0 101 47951.25 155.5 88 47951.50 154.5 106 47951.75 154.4 111 47952.00 154.3 108 47952.25 154.4 104 47952.50 154.5 104 47952.75 155.6 123 47953.00 154.5 134 47953.25 154.5 123 47953.50 154.5 104 47953.75 155.0 117 47954.00 154.6 122 47954.25 155.4 113 47954.50 156.0 108 47954.75 155.3 104 47955.00 155.4 99 47955.25 156.4 92 47955.50 156.3 81 47955.75 156.6 101 47956.00 155.7 85 47956.25 156.2 68 47956.50 156.0 73 47956.75 156.5 93 47957.00 156.7 90 47957.25 155.8 76 47957.50 156.4 94 47957.75 156.2 74 47958.00 155.8 81 47958.25 155.5 107 47958.50 155.5 103 47958.75 155.7 89 47959.00 155.1 86 47959.25 154.9 98 47959.50 155.6 101 47959.75 155.5 104 47960.00 155.3 107 47960.25 155.6 109 47960.50 155.6 128 47960.75 156.0 110 47961.00 155.4 106 47961.25 155.3 136 47961.50 155.4 133 47961.75 156.0 132 47962.00 156.0 114 47962.25 156.2 124 47962.50 157.1 116 47962.75 155.5 111 47963.00 155.4 124 47963.25 155.4 106 47963.50 156.2 123 47963.75 155.3 122 47964.00 154.0 100 47964.25 155.4 109 47964.50 155.4 105 47964.75 155.6 100 47965.00 155.3 85 47965.25 156.2 94 47965.50 156.4 98 47965.75 155.7 83 47966.00 156.0 72 47966.25 155.7 68 47966.50 156.5 94 47966.75 155.8 87 47967.00 156.0 79 47967.25 155.3 80 47967.50 156.4 89 47967.75 155.2 73 47968.00 155.6 52 47968.25 155.7 75 47968.50 155.6 124 47968.75 155.9 79 47969.00 154.4 79 47969.25 155.2 96 47969.50 155.6 97 47969.75 154.7 98 47970.00 154.5 94 47970.25 154.5 105 47970.50 154.8 93 47970.75 154.9 120 47971.00 154.4 102 47971.25 156.2 98 47971.50 154.1 102 47971.75 154.5 124 47972.00 155.6 107 47972.25 154.5 98 47972.50 154.3 108 47972.75 155.1 129 47973.00 154.8 135 47973.25 154.7 115 47973.50 154.4 92 47973.75 154.5 117 47974.00 154.5 92 47974.25 155.8 87 47974.50 155.7 88 47974.75 155.6 90 47975.00 155.8 76 47975.25 155.6 101 47975.50 156.0 101 47975.75 156.0 103 47976.00 156.7 104 47976.25 155.6 83 47976.50 155.7 82 47976.75 155.9 91 47977.00 156.7 89 47977.25 156.4 103 47977.50 155.9 105 47977.75 156.8 105 47978.00 156.0 84 47978.25 156.0 112 47978.50 156.5 102 47978.75 156.0 77 47979.00 154.0 91 47979.25 155.5 84 47979.50 155.8 89 47979.75 156.7 93 47980.00 155.8 108 47980.25 155.4 84 47980.50 155.7 118 47980.75 155.7 117 47981.00 155.7 126 47981.25 155.1 120 47981.50 155.2 105 47981.75 155.2 112 47982.00 156.1 116 47982.25 155.5 108 47982.50 155.9 131 47982.75 156.6 128 47983.00 155.8 119 47983.25 155.4 135 47983.50 155.6 120 47983.75 155.5 104 47984.00 154.6 83 47984.25 154.7 86 47984.50 155.1 88 47984.75 155.1 90 47985.00 155.6 91 47985.25 155.4 94 47985.50 154.9 94 47985.75 155.2 95 47986.00 155.0 113 47986.25 155.1 94 47986.50 155.6 98 47986.75 154.6 79 47987.00 155.1 90 47987.25 155.1 97 47987.50 154.9 115 47987.75 155.3 121 47988.00 155.2 112 47988.25 155.6 109 47988.50 154.7 89 47988.75 155.2 92 47989.00 153.5 96 47989.25 154.1 82 47989.50 154.5 80 47989.75 154.1 78 47990.00 154.6 70 47990.25 153.8 81 47990.50 154.9 74 47990.75 154.3 57 47991.00 154.7 74 47991.25 154.9 61 47991.50 155.0 90 47991.75 155.3 65 47992.00 154.3 46 47992.25 154.2 57 47992.50 154.5 62 47992.75 155.1 58 47993.00 154.1 68 47993.25 153.9 80 47993.50 155.4 96 47993.75 155.2 76 47994.00 154.2 82 47994.25 155.1 93 47994.50 155.5 95 47994.75 155.6 97 47995.00 156.0 106 47995.25 155.8 101 47995.50 155.8 97 47995.75 156.3 97 47996.00 155.3 115 47996.25 155.7 113 47996.50 155.7 92 47996.75 155.5 114 47997.00 156.0 103 47997.25 155.8 111 47997.50 156.2 63 47997.75 156.6 60 47998.00 156.0 49 47998.25 156.0 66 47998.50 156.9 77 47998.75 156.2 85 47999.00 155.0 112 47999.25 154.8 113 47999.50 155.4 111 47999.75 155.4 110 48000.00 155.4 123 48000.25 156.6 87 48000.50 155.8 107 48000.75 155.8 115 48001.00 156.4 96 48001.25 155.6 109 48001.50 155.3 93 48001.75 156.2 84 48002.00 155.3 84 48002.25 155.4 92 48002.50 156.0 103 48002.75 155.3 97 48003.00 155.3 102 48003.25 155.8 124 48003.50 155.8 131 48003.75 155.3 108 48004.00 154.7 96 48004.25 155.3 112 48004.50 156.4 110 48004.75 155.5 110 48005.00 155.6 101 48005.25 155.7 106 48005.50 156.7 119 48005.75 155.4 111 48006.00 155.1 116 48006.25 155.4 92 48006.50 154.9 97 48006.75 155.6 111 48007.00 155.2 111 48007.25 155.4 125 48007.50 155.3 133 48007.75 155.3 132 48008.00 155.3 103 48008.25 155.1 97 48008.50 155.6 98 48008.75 155.9 63 48009.00 154.8 82 48009.25 154.8 59 48009.50 154.7 64 48009.75 154.8 69 48010.00 154.9 92 48010.25 154.6 75 48010.50 155.3 64 48010.75 154.9 71 48011.00 155.1 108 48011.25 154.7 104 48011.50 154.9 103 48011.75 155.2 92 48012.00 154.7 76 48012.25 155.6 65 48012.50 154.4 65 48012.75 155.6 75 48013.00 154.7 100 48013.25 154.9 108 48013.50 155.1 95 48013.75 154.7 106 48014.00 154.4 88 48014.25 155.9 102 48014.50 155.8 103 48014.75 155.9 104 48015.00 155.8 113 48015.25 156.0 98 48015.50 157.1 97 48015.75 156.5 118 48016.00 155.8 114 48016.25 155.9 107 48016.50 156.3 112 48016.75 155.8 125 48017.00 155.8 103 48017.25 155.8 115 48017.50 155.5 107 48017.75 156.0 119 48018.00 156.6 124 48018.25 156.0 131 48018.50 156.0 130 48018.75 157.1 122 48019.00 154.1 116 48019.25 155.9 120 48019.50 156.1 120 48019.75 155.3 120 48020.00 156.2 106 48020.25 155.2 125 48020.50 155.1 128 48020.75 155.3 126 48021.00 155.3 119 48021.25 155.1 108 48021.50 155.3 104 48021.75 155.6 89 48022.00 155.6 98 48022.25 155.4 95 48022.50 156.1 86 48022.75 155.6 97 48023.00 155.6 111 48023.25 155.8 89 48023.50 156.4 89 48023.75 155.3 67 48024.00 154.3 103 48024.25 154.9 83 48024.50 155.4 88 48024.75 155.3 93 48025.00 155.9 91 48025.25 155.2 97 48025.50 155.7 131 48025.75 155.1 109 48026.00 155.1 124 48026.25 155.3 117 48026.50 154.9 106 48026.75 156.2 92 48027.00 155.6 94 48027.25 155.6 92 48027.50 155.7 101 48027.75 155.4 119 48028.00 156.0 114 48028.25 155.2 112 48028.50 154.6 91 48028.75 155.2 110 48029.00 153.2 100 48029.25 154.1 94 48029.50 154.5 94 48029.75 154.6 94 48030.00 154.5 97 48030.25 154.1 91 48030.50 155.3 98 48030.75 154.1 77 48031.00 154.1 96 48031.25 154.1 97 48031.50 154.1 102 48031.75 154.8 106 48032.00 154.4 127 48032.25 155.1 120 48032.50 154.7 88 48032.75 154.8 100 48033.00 154.5 117 48033.25 154.5 103 48033.50 154.9 107 48033.75 155.6 119 48034.00 154.5 126 48034.25 156.2 126 48034.50 156.8 118 48034.75 156.2 111 48035.00 155.7 108 48035.25 155.9 93 48035.50 156.6 86 48035.75 155.7 82 48036.00 156.3 67 48036.25 156.5 72 48036.50 158.2 85 48036.75 156.4 99 48037.00 155.6 83 48037.25 155.8 134 48037.50 155.9 121 48037.75 155.6 146 48038.00 156.2 145 48038.25 155.8 132 48038.50 155.1 127 48038.75 155.6 138 48039.00 153.6 143 48039.25 155.4 133 48039.50 154.9 122 48039.75 155.6 111 48040.00 154.9 96 48040.25 155.1 81 48040.50 155.0 84 48040.75 155.1 93 48041.00 154.9 52 48041.25 154.8 35 48041.50 155.1 40 48041.75 154.8 70 48042.00 155.6 91 48042.25 154.9 54 48042.50 155.6 66 48042.75 156.6 63 48043.00 155.0 84 48043.25 155.3 78 48043.50 155.1 42 48043.75 155.8 60 48044.00 153.7 79 48044.25 154.8 64 48044.50 155.5 75 48044.75 155.0 86 48045.00 155.1 104 48045.25 156.1 104 48045.50 155.3 114 48045.75 155.4 123 48046.00 155.1 141 48046.25 156.0 155 48046.50 154.9 144 48046.75 155.9 129 48047.00 155.2 147 48047.25 154.9 128 48047.50 155.6 154 48047.75 155.2 136 48048.00 154.9 143 48048.25 155.4 125 48048.50 155.7 126 48048.75 155.4 130 48049.00 154.9 119 48049.25 154.0 118 48049.50 153.9 113 48049.75 154.2 107 48050.00 154.9 98 48050.25 156.8 91 48050.50 154.8 90 48050.75 154.8 103 48051.00 154.3 78 48051.25 154.1 67 48051.50 154.3 75 48051.75 154.8 90 48052.00 154.7 94 48052.25 154.1 105 48052.50 154.2 88 48052.75 154.2 90 48053.00 154.4 100 48053.25 153.9 114 48053.50 154.5 114 48053.75 154.3 99 48054.00 153.9 108 48054.25 155.4 112 48054.50 155.3 110 48054.75 156.0 107 48055.00 155.2 109 48055.25 157.0 96 48055.50 155.1 101 48055.75 155.1 103 48056.00 155.8 96 48056.25 157.1 92 48056.50 155.0 90 48056.75 155.3 110 48057.00 155.4 98 48057.25 156.3 92 48057.50 156.2 76 48057.75 155.6 80 48058.00 155.1 68 48058.25 155.1 105 48058.50 155.4 79 48058.75 155.5 102 48059.00 153.6 99 48059.25 155.2 105 48059.50 154.9 104 48059.75 154.9 103 48060.00 155.7 103 48060.25 154.9 96 48060.50 155.4 105 48060.75 155.2 99 48061.00 155.1 97 48061.25 155.3 97 48061.50 154.6 109 48061.75 156.0 112 48062.00 155.1 88 48062.25 155.3 90 48062.50 154.9 85 48062.75 155.0 96 48063.00 155.5 98 48063.25 155.3 66 48063.50 154.8 106 48063.75 155.8 95 48064.00 153.9 74 48064.25 155.2 82 48064.50 154.6 86 48064.75 155.1 90 48065.00 154.5 120 48065.25 155.3 80 48065.50 155.1 91 48065.75 154.9 99 48066.00 154.7 115 48066.25 155.5 127 48066.50 154.9 132 48066.75 154.7 105 48067.00 154.8 111 48067.25 154.9 91 48067.50 155.0 107 48067.75 154.7 104 48068.00 154.7 117 48068.25 155.6 122 48068.50 155.4 105 48068.75 156.2 103 48069.00 153.3 97 48069.25 154.2 99 48069.50 153.8 97 48069.75 154.2 95 48070.00 155.2 91 48070.25 154.7 90 48070.50 154.1 90 48070.75 155.7 90 48071.00 154.1 97 48071.25 154.1 75 48071.50 154.9 85 48071.75 153.8 95 48072.00 153.7 85 48072.25 154.5 80 48072.50 154.0 89 48072.75 154.0 82 48073.00 153.8 83 48073.25 154.3 87 48073.50 154.2 91 48073.75 153.8 88 48074.00 155.3 98 48074.25 155.1 98 48074.50 155.3 101 48074.75 155.4 103 48075.00 155.6 99 48075.25 155.3 114 48075.50 155.1 115 48075.75 155.0 107 48076.00 155.3 118 48076.25 155.4 115 48076.50 155.4 116 48076.75 156.0 112 48077.00 155.8 105 48077.25 154.9 114 48077.50 155.3 136 48077.75 155.1 108 48078.00 155.3 134 48078.25 155.2 127 48078.50 155.3 128 48078.75 154.9 144 48079.00 153.8 109 48079.25 154.7 128 48079.50 155.2 125 48079.75 155.3 123 48080.00 154.9 123 48080.25 155.2 128 48080.50 155.1 100 48080.75 154.8 117 48081.00 155.1 112 48081.25 154.9 113 48081.50 155.2 82 48081.75 154.7 84 48082.00 155.0 86 48082.25 154.7 94 48082.50 155.1 92 48082.75 155.1 85 48083.00 156.2 97 48083.25 155.4 86 48083.50 154.6 112 48083.75 155.1 96 48084.00 154.9 105 48084.25 155.1 109 48084.50 154.6 108 48084.75 155.4 105 48085.00 155.0 102 48085.25 156.0 95 48085.50 154.9 111 48085.75 154.8 91 48086.00 155.1 93 48086.25 155.6 93 48086.50 155.6 100 48086.75 154.9 111 48087.00 154.7 86 48087.25 155.1 97 48087.50 154.8 85 48087.75 154.9 83 48088.00 154.8 92 48088.25 156.9 98 48088.50 155.1 91 48088.75 155.0 105 48089.00 154.3 98 48089.25 154.5 105 48089.50 154.6 103 48089.75 154.9 100 48090.00 154.6 97 48090.25 154.4 96 48090.50 155.1 96 48090.75 154.3 94 48091.00 156.0 76 48091.25 154.4 93 48091.50 154.3 107 48091.75 154.3 109 48092.00 155.6 97 48092.25 154.3 87 48092.50 154.8 86 48092.75 154.6 99 48093.00 154.0 98 48093.25 154.1 85 48093.50 154.5 102 48093.75 155.4 68 48094.00 154.2 88 48094.25 155.4 77 48094.50 156.0 78 48094.75 155.4 80 48095.00 155.3 78 48095.25 155.3 86 48095.50 154.9 92 48095.75 155.8 77 48096.00 155.4 92 48096.25 155.5 88 48096.50 155.6 90 48096.75 155.6 94 48097.00 155.3 108 48097.25 155.5 100 48097.50 155.7 116 48097.75 155.4 106 48098.00 155.4 81 48098.25 155.9 90 48098.50 155.5 91 48098.75 155.3 107 48099.00 154.3 89 48099.25 154.7 93 48099.50 155.1 98 48099.75 155.1 103 48100.00 155.1 87 48100.25 155.6 130 48100.50 155.6 130 48100.75 155.4 119 48101.00 154.9 118 48101.25 155.3 130 48101.50 155.4 120 48101.75 155.0 102 48102.00 154.9 115 48102.25 156.8 128 48102.50 155.3 109 48102.75 155.3 108 48103.00 154.6 110 48103.25 154.9 111 48103.50 155.2 108 48103.75 155.3 129 48104.00 154.4 92 48104.25 154.6 107 48104.50 154.6 105 48104.75 155.1 102 48105.00 155.1 92 48105.25 156.3 113 48105.50 154.9 89 48105.75 155.0 95 48106.00 155.3 85 48106.25 155.1 93 48106.50 154.9 103 48106.75 155.1 89 48107.00 155.1 104 48107.25 155.1 94 48107.50 155.1 95 48107.75 155.3 106 48108.00 155.6 116 48108.25 155.3 109 48108.50 155.4 91 48108.75 154.9 119 48109.00 153.4 110 48109.25 153.9 109 48109.50 154.0 108 48109.75 154.4 106 48110.00 154.2 100 48110.25 154.2 113 48110.50 154.9 92 48110.75 154.3 112 48111.00 156.0 98 48111.25 154.1 95 48111.50 153.9 98 48111.75 154.5 90 48112.00 156.4 104 48112.25 154.3 98 48112.50 154.6 101 48112.75 154.0 113 48113.00 155.3 116 48113.25 154.5 129 48113.50 154.3 113 48113.75 153.9 102 48114.00 154.5 111 48114.25 156.4 106 48114.50 156.7 105 48114.75 156.4 105 48115.00 155.9 121 48115.25 155.7 103 48115.50 155.4 87 48115.75 156.6 88 48116.00 155.7 106 48116.25 155.4 115 48116.50 155.5 112 48116.75 155.8 123 48117.00 155.1 101 48117.25 156.6 106 48117.50 155.4 118 48117.75 155.8 112 48118.00 156.1 124 48118.25 155.4 127 48118.50 155.5 129 48118.75 155.6 86 48119.00 155.3 132 48119.25 155.3 117 48119.50 156.9 113 48119.75 155.6 112 48120.00 154.9 115 48120.25 154.7 93 48120.50 155.1 114 48120.75 156.1 107 48121.00 155.2 103 48121.25 155.1 95 48121.50 155.3 96 48121.75 155.3 96 48122.00 155.4 99 48122.25 155.0 106 48122.50 154.7 96 48122.75 155.6 86 48123.00 154.9 94 48123.25 156.6 89 48123.50 155.0 98 48123.75 154.9 108 48124.00 154.4 100 48124.25 155.2 108 48124.50 155.3 109 48124.75 154.8 110 48125.00 155.1 98 48125.25 154.7 102 48125.50 154.7 132 48125.75 155.2 126 48126.00 155.2 125 48126.25 154.6 92 48126.50 155.1 97 48126.75 155.3 94 48127.00 154.9 106 48127.25 155.8 116 48127.50 155.2 113 48127.75 155.1 124 48128.00 154.8 122 48128.25 155.3 104 48128.50 154.8 86 48128.75 154.9 110 48129.00 153.9 103 48129.25 154.6 92 48129.50 154.6 92 48129.75 154.6 92 48130.00 154.7 113 48130.25 154.4 82 48130.50 154.0 72 48130.75 154.3 86 48131.00 154.1 96 48131.25 154.6 101 48131.50 154.5 108 48131.75 154.8 94 48132.00 154.1 115 48132.25 154.7 91 48132.50 154.7 74 48132.75 154.3 105 48133.00 154.4 89 48133.25 154.4 75 48133.50 155.1 86 48133.75 154.1 106 48134.00 154.3 100 48134.25 156.0 96 48134.50 155.6 100 48134.75 155.2 104 48135.00 156.6 110 48135.25 155.3 110 48135.50 155.4 107 48135.75 155.6 122 48136.00 155.1 134 48136.25 155.7 120 48136.50 155.6 108 48136.75 155.7 106 48137.00 155.6 137 48137.25 155.5 123 48137.50 155.7 98 48137.75 156.0 101 48138.00 155.7 130 48138.25 155.4 114 48138.50 155.6 106 48138.75 155.8 107 48139.00 153.9 117 48139.25 156.2 111 48139.50 156.6 111 48139.75 155.3 111 48140.00 155.3 116 48140.25 155.6 126 48140.50 155.6 87 48140.75 154.7 109 48141.00 154.8 107 48141.25 155.3 124 48141.50 155.6 102 48141.75 155.4 78 48142.00 155.2 96 48142.25 155.5 98 48142.50 155.4 78 48142.75 156.4 82 48143.00 155.4 87 48143.25 154.9 104 48143.50 154.7 102 48143.75 155.2 112 48144.00 154.0 107 48144.25 154.7 118 48144.50 155.3 117 48144.75 155.8 117 48145.00 155.1 122 48145.25 155.0 123 48145.50 155.3 100 48145.75 155.1 108 48146.00 155.3 122 48146.25 155.1 117 48146.50 155.6 105 48146.75 156.0 109 48147.00 156.4 97 48147.25 155.3 101 48147.50 155.3 99 48147.75 154.8 96 48148.00 155.8 119 48148.25 156.1 100 48148.50 156.4 115 48148.75 155.0 106 48149.00 153.4 120 48149.25 153.8 119 48149.50 154.7 113 48149.75 153.9 109 48150.00 154.3 101 48150.25 154.7 95 48150.50 155.1 93 48150.75 154.1 109 48151.00 154.7 76 48151.25 154.9 75 48151.50 154.9 101 48151.75 154.5 119 48152.00 154.3 96 48152.25 154.2 114 48152.50 154.1 90 48152.75 155.0 106 48153.00 154.5 111 48153.25 154.4 102 48153.50 154.3 120 48153.75 154.1 114 48154.00 154.3 116 48154.25 155.5 118 48154.50 156.1 112 48154.75 156.3 106 48155.00 156.2 102 48155.25 156.2 76 48155.50 155.8 110 48155.75 155.8 78 48156.00 156.8 82 48156.25 155.3 63 48156.50 155.3 95 48156.75 156.9 77 48157.00 155.2 54 48157.25 155.8 68 48157.50 155.1 63 48157.75 156.1 113 48158.00 155.7 86 48158.25 156.9 100 48158.50 155.5 84 48158.75 155.3 91 48159.00 154.1 106 48159.25 154.7 92 48159.50 155.3 94 48159.75 155.8 96 48160.00 155.2 89 48160.25 154.9 108 48160.50 155.8 106 48160.75 155.4 110 48161.00 155.6 113 48161.25 155.3 101 48161.50 155.5 93 48161.75 155.0 126 48162.00 156.2 98 48162.25 156.4 109 48162.50 155.2 99 48162.75 155.0 124 48163.00 155.3 123 48163.25 156.0 137 48163.50 155.2 117 48163.75 155.1 110 48164.00 154.3 95 48164.25 154.8 97 48164.50 155.3 95 48164.75 155.2 92 48165.00 155.7 89 48165.25 155.5 88 48165.50 155.4 82 48165.75 154.7 88 48166.00 155.4 83 48166.25 155.3 75 48166.50 155.7 79 48166.75 155.1 101 48167.00 155.4 85 48167.25 156.4 71 48167.50 155.0 73 48167.75 155.4 73 48168.00 155.4 71 48168.25 155.0 87 48168.50 156.2 92 48168.75 155.3 87 48169.00 153.6 83 48169.25 154.5 92 48169.50 154.9 93 48169.75 154.3 94 48170.00 154.2 68 48170.25 155.8 110 48170.50 154.3 106 48170.75 154.9 107 48171.00 154.9 101 48171.25 154.7 77 48171.50 154.5 93 48171.75 155.0 82 48172.00 154.7 87 48172.25 154.6 94 48172.50 154.5 126 48172.75 154.5 112 48173.00 154.7 105 48173.25 154.7 100 48173.50 155.2 96 48173.75 154.5 110 48174.00 154.4 116 48174.25 155.6 109 48174.50 155.6 111 48174.75 155.9 112 48175.00 156.0 107 48175.25 155.4 115 48175.50 155.6 119 48175.75 155.6 133 48176.00 156.6 133 48176.25 155.8 107 48176.50 155.9 96 48176.75 155.9 95 48177.00 155.6 96 48177.25 156.2 104 48177.50 155.6 109 48177.75 155.5 115 48178.00 155.4 115 48178.25 156.5 88 48178.50 155.5 99 48178.75 156.0 110 48179.00 154.4 96 48179.25 155.3 94 48179.50 155.5 97 48179.75 156.4 100 48180.00 155.8 110 48180.25 155.3 99 48180.50 155.2 114 48180.75 156.2 103 48181.00 154.9 123 48181.25 155.8 121 48181.50 155.3 128 48181.75 155.7 144 48182.00 155.7 131 48182.25 155.7 143 48182.50 156.6 134 48182.75 155.6 137 48183.00 155.2 118 48183.25 156.0 116 48183.50 156.3 125 48183.75 155.3 93 48184.00 154.4 87 48184.25 154.9 81 48184.50 154.9 82 48184.75 155.0 83 48185.00 154.8 78 48185.25 155.6 77 48185.50 154.9 98 48185.75 154.9 92 48186.00 154.6 91 48186.25 154.7 76 48186.50 154.9 99 48186.75 155.6 94 48187.00 155.3 93 48187.25 154.9 96 48187.50 154.7 93 48187.75 154.5 103 48188.00 154.3 117 48188.25 154.6 93 48188.50 154.7 104 48188.75 154.6 124 48189.00 152.7 102 48189.25 154.9 108 48189.50 153.6 108 48189.75 154.0 107 48190.00 153.9 119 48190.25 154.7 94 48190.50 154.0 101 48190.75 155.3 98 48191.00 153.8 105 48191.25 154.6 106 48191.50 154.4 100 48191.75 154.5 91 48192.00 154.2 92 48192.25 154.4 77 48192.50 155.0 112 48192.75 155.2 118 48193.00 154.3 134 48193.25 154.6 126 48193.50 154.7 126 48193.75 154.3 110 48194.00 154.5 113 48194.25 155.1 111 48194.50 155.6 107 48194.75 155.9 104 48195.00 155.6 107 48195.25 156.7 83 48195.50 156.4 108 48195.75 156.6 87 48196.00 155.3 87 48196.25 155.6 88 48196.50 155.5 83 48196.75 155.8 92 48197.00 155.9 76 48197.25 155.6 62 48197.50 155.7 80 48197.75 156.2 89 48198.00 155.7 62 48198.25 155.9 78 48198.50 156.6 67 48198.75 156.1 75 48199.00 154.7 78 48199.25 155.4 71 48199.50 155.3 76 48199.75 156.7 80 48200.00 155.8 93 48200.25 155.5 80 48200.50 155.8 95 48200.75 156.0 90 48201.00 155.9 114 48201.25 155.6 105 48201.50 156.2 97 48201.75 156.2 147 48202.00 156.4 106 48202.25 155.3 118 48202.50 157.1 107 48202.75 156.0 77 48203.00 155.8 85 48203.25 156.2 111 48203.50 155.3 96 48203.75 156.4 96 48204.00 155.4 99 48204.25 155.6 107 48204.50 155.7 106 48204.75 155.8 105 48205.00 155.5 111 48205.25 155.8 100 48205.50 156.6 95 48205.75 155.6 102 48206.00 155.4 102 48206.25 156.7 102 48206.50 155.5 106 48206.75 155.8 107 48207.00 156.6 122 48207.25 155.9 112 48207.50 155.5 106 48207.75 155.9 132 48208.00 155.4 125 48208.25 155.5 119 48208.50 155.6 103 48208.75 156.2 107 48209.00 153.8 96 48209.25 154.9 89 48209.50 155.9 88 48209.75 154.8 89 48210.00 154.7 87 48210.25 154.6 99 48210.50 154.8 84 48210.75 154.5 69 48211.00 155.5 107 48211.25 155.2 85 48211.50 154.7 77 48211.75 155.0 98 48212.00 155.8 119 48212.25 155.3 91 48212.50 155.8 97 48212.75 156.7 17 48213.00 156.1 81 48213.25 155.1 93 48213.50 155.0 83 48213.75 155.3 101 48214.00 155.1 110 48214.25 155.9 132 48214.50 156.9 128 48214.75 156.2 127 48215.00 156.1 114 48215.25 156.6 127 48215.50 156.8 133 48215.75 156.4 112 48216.00 156.0 110 48216.25 156.9 111 48216.50 156.1 110 48216.75 156.9 119 48217.00 156.0 98 48217.25 156.6 103 48217.50 156.4 130 48217.75 156.7 113 48218.00 157.3 108 48218.25 156.1 115 48218.50 156.7 106 48218.75 156.4 111 48219.00 155.0 115 48219.25 155.8 112 48219.50 156.2 115 48219.75 156.2 118 48220.00 155.8 131 48220.25 156.0 104 48220.50 155.9 128 48220.75 155.8 143 48221.00 155.8 142 48221.25 156.6 127 48221.50 156.3 156 48221.75 156.0 150 48222.00 155.6 159 48222.25 155.6 136 48222.50 156.0 136 48222.75 156.0 110 48223.00 156.5 109 48223.25 155.7 110 48223.50 155.6 119 48223.75 156.5 96 48224.00 155.3 107 48224.25 155.6 104 48224.50 155.8 102 48224.75 156.8 98 48225.00 156.8 97 48225.25 156.1 94 48225.50 156.4 82 48225.75 155.4 102 48226.00 155.4 86 48226.25 156.0 81 48226.50 156.0 84 48226.75 155.6 71 48227.00 155.8 102 48227.25 155.7 90 48227.50 155.7 80 48227.75 155.8 89 48228.00 156.7 93 48228.25 155.8 98 48228.50 156.2 119 48228.75 155.6 76 48229.00 153.6 94 48229.25 155.6 93 48229.50 154.9 100 48229.75 155.6 107 48230.00 155.1 108 48230.25 155.5 118 48230.50 155.2 134 48230.75 154.3 146 48231.00 155.0 132 48231.25 155.4 144 48231.50 154.4 137 48231.75 154.8 129 48232.00 155.8 158 48232.25 155.3 103 48232.50 155.3 117 48232.75 155.3 113 48233.00 154.8 121 48233.25 155.1 122 48233.50 155.1 105 48233.75 154.7 133 48234.00 154.3 132 48234.25 155.5 132 48234.50 155.7 131 48234.75 155.9 130 48235.00 155.8 121 48235.25 155.6 127 48235.50 155.5 146 48235.75 156.2 122 48236.00 155.6 126 48236.25 156.2 120 48236.50 155.4 112 48236.75 157.6 123 48237.00 156.9 124 48237.25 155.8 115 48237.50 155.7 136 48237.75 156.0 125 48238.00 156.2 109 48238.25 155.8 101 48238.50 156.9 95 48238.75 155.8 119 48239.00 154.0 116 48239.25 155.3 108 48239.50 155.3 108 48239.75 156.1 107 48240.00 155.1 101 48240.25 155.1 107 48240.50 155.4 114 48240.75 156.5 110 48241.00 156.2 104 48241.25 155.6 100 48241.50 155.0 99 48241.75 155.4 106 48242.00 155.5 99 48242.25 155.4 88 48242.50 155.6 90 48242.75 155.1 88 48243.00 155.8 80 48243.25 155.6 94 48243.50 156.6 90 48243.75 156.5 94 48244.00 154.4 78 48244.25 155.9 86 48244.50 155.6 89 48244.75 155.8 92 48245.00 155.8 91 48245.25 155.4 90 48245.50 155.7 119 48245.75 155.3 110 48246.00 155.8 117 48246.25 155.7 100 48246.50 155.0 103 48246.75 156.0 111 48247.00 155.5 111 48247.25 155.7 81 48247.50 155.4 113 48247.75 155.4 109 48248.00 156.0 104 48248.25 156.4 97 48248.50 155.6 86 48248.75 155.7 79 48249.00 154.9 82 48249.25 155.5 70 48249.50 154.7 78 48249.75 156.0 84 48250.00 155.2 89 48250.25 154.6 109 48250.50 154.6 98 48250.75 154.7 99 48251.00 155.5 141 48251.25 154.7 119 48251.50 155.1 110 48251.75 155.6 96 48252.00 155.7 95 48252.25 155.4 113 48252.50 155.0 104 48252.75 155.4 85 48253.00 155.1 97 48253.25 154.6 89 48253.50 154.5 100 48253.75 154.7 106 48254.00 155.3 118 48254.25 156.3 119 48254.50 156.4 115 48254.75 156.6 111 48255.00 156.3 101 48255.25 155.6 119 48255.50 157.3 97 48255.75 156.0 89 48256.00 156.9 84 48256.25 156.2 97 48256.50 157.2 81 48256.75 156.1 97 48257.00 156.5 99 48257.25 156.2 101 48257.50 156.3 71 48257.75 156.7 80 48258.00 156.4 89 48258.25 156.0 86 48258.50 156.0 90 48258.75 156.5 82 48259.00 154.5 126 48259.25 155.2 113 48259.50 155.6 109 48259.75 155.9 105 48260.00 156.6 112 48260.25 155.8 88 48260.50 155.8 96 48260.75 155.6 88 48261.00 155.6 82 48261.25 155.5 93 48261.50 155.4 96 48261.75 155.3 88 48262.00 156.3 97 48262.25 155.6 97 48262.50 155.5 88 48262.75 156.6 79 48263.00 155.3 82 48263.25 155.7 76 48263.50 155.1 83 48263.75 155.5 108 48264.00 154.2 111 48264.25 154.9 114 48264.50 155.2 110 48264.75 155.3 106 48265.00 155.1 98 48265.25 155.3 100 48265.50 155.2 105 48265.75 154.7 90 48266.00 156.0 81 48266.25 155.4 85 48266.50 154.8 113 48266.75 155.2 117 48267.00 154.9 108 48267.25 154.8 104 48267.50 154.7 99 48267.75 155.6 105 48268.00 155.7 103 48268.25 156.0 82 48268.50 154.9 102 48268.75 155.8 104 48269.00 152.5 120 48269.25 153.4 112 48269.50 154.0 111 48269.75 154.2 110 48270.00 153.9 114 48270.25 154.0 88 48270.50 154.1 124 48270.75 154.1 115 48271.00 153.9 111 48271.25 154.7 98 48271.50 154.3 85 48271.75 154.3 107 48272.00 154.0 106 48272.25 154.4 121 48272.50 154.1 106 48272.75 154.5 118 48273.00 154.6 111 48273.25 155.4 106 48273.50 154.1 106 48273.75 154.9 105 48274.00 154.3 103 48274.25 155.4 98 48274.50 155.5 100 48274.75 155.9 103 48275.00 155.6 113 48275.25 156.3 106 48275.50 156.0 103 48275.75 155.6 105 48276.00 155.8 128 48276.25 155.8 117 48276.50 156.0 130 48276.75 156.7 120 48277.00 156.2 103 48277.25 155.8 97 48277.50 156.0 190 48277.75 156.1 124 48278.00 156.9 152 48278.25 155.6 150 48278.50 156.9 132 48278.75 156.2 110 48279.00 154.2 99 48279.25 155.9 100 48279.50 155.5 100 48279.75 156.3 99 48280.00 155.4 98 48280.25 156.0 88 48280.50 155.6 109 48280.75 155.6 104 48281.00 156.7 107 48281.25 155.4 86 48281.50 156.0 66 48281.75 155.5 78 48282.00 155.6 72 48282.25 156.6 83 48282.50 155.3 83 48282.75 156.0 77 48283.00 155.4 99 48283.25 155.3 110 48283.50 156.1 109 48283.75 155.4 98 48284.00 154.5 96 48284.25 155.6 107 48284.50 156.7 110 48284.75 156.1 113 48285.00 155.3 111 48285.25 155.2 123 48285.50 156.7 129 48285.75 155.6 124 48286.00 155.9 140 48286.25 155.3 125 48286.50 155.4 119 48286.75 155.7 105 48287.00 155.8 82 48287.25 155.7 68 48287.50 156.7 85 48287.75 155.8 79 48288.00 155.6 72 48288.25 155.6 61 48288.50 155.5 23 48288.75 156.7 69 48289.00 153.6 144 48289.25 154.5 102 48289.50 154.7 103 48289.75 155.3 105 48290.00 155.0 98 48290.25 154.9 113 48290.50 154.8 110 48290.75 154.8 121 48291.00 154.5 116 48291.25 155.3 105 48291.50 154.5 132 48291.75 155.8 126 48292.00 155.0 108 48292.25 154.9 93 48292.50 154.5 96 48292.75 154.7 84 48293.00 155.6 81 48293.25 154.7 104 48293.50 154.6 107 48293.75 154.4 85 48294.00 154.1 68 48294.25 155.5 81 48294.50 155.6 85 48294.75 155.9 89 48295.00 156.0 97 48295.25 155.8 83 48295.50 156.4 96 48295.75 156.4 131 48296.00 156.8 115 48296.25 155.9 100 48296.50 155.6 110 48296.75 157.5 91 48297.00 156.0 87 48297.25 156.0 57 48297.50 155.4 91 48297.75 156.6 80 48298.00 155.7 105 48298.25 156.3 117 48298.50 155.7 96 48298.75 155.9 91 48299.00 154.9 113 48299.25 154.9 110 48299.50 155.0 107 48299.75 155.8 104 48300.00 155.3 110 48300.25 155.7 98 48300.50 155.5 77 48300.75 155.3 98 48301.00 156.7 82 48301.25 156.4 94 48301.50 155.5 106 48301.75 156.0 106 48302.00 155.6 102 48302.25 156.2 93 48302.50 155.1 94 48302.75 155.6 92 48303.00 155.2 102 48303.25 155.1 118 48303.50 155.1 135 48303.75 155.7 117 48304.00 155.2 120 48304.25 155.3 134 48304.50 155.8 128 48304.75 156.6 122 48305.00 155.5 99 48305.25 155.6 118 48305.50 155.8 118 48305.75 155.1 113 48306.00 155.1 93 48306.25 156.0 76 48306.50 154.8 113 48306.75 154.7 109 48307.00 155.1 105 48307.25 155.4 91 48307.50 155.6 108 48307.75 155.3 95 48308.00 156.0 80 48308.25 155.4 84 48308.50 154.9 75 48308.75 154.9 65 48309.00 153.8 70 48309.25 155.8 60 48309.50 155.6 65 48309.75 154.3 71 48310.00 154.7 73 48310.25 155.3 90 48310.50 154.5 72 48310.75 154.3 103 48311.00 154.2 110 48311.25 154.5 94 48311.50 154.7 97 48311.75 153.9 92 48312.00 154.3 99 48312.25 154.1 97 48312.50 154.3 82 48312.75 154.5 103 48313.00 155.4 98 48313.25 154.5 111 48313.50 155.6 108 48313.75 154.1 123 48314.00 154.5 109 48314.25 155.3 119 48314.50 156.2 112 48314.75 156.4 107 48315.00 155.1 104 48315.25 155.5 101 48315.50 155.5 81 48315.75 155.3 86 48316.00 155.4 82 48316.25 155.2 77 48316.50 155.6 115 48316.75 155.2 97 48317.00 156.4 87 48317.25 155.4 97 48317.50 155.4 87 48317.75 156.3 77 48318.00 155.6 86 48318.25 155.2 91 48318.50 155.3 92 48318.75 156.7 97 48319.00 154.9 95 48319.25 155.0 102 48319.50 155.3 105 48319.75 155.4 107 48320.00 155.3 116 48320.25 156.5 91 48320.50 155.6 130 48320.75 154.9 121 48321.00 155.8 113 48321.25 155.9 122 48321.50 155.3 125 48321.75 155.5 121 48322.00 154.7 128 48322.25 154.9 128 48322.50 155.1 124 48322.75 154.8 115 48323.00 155.3 117 48323.25 155.2 103 48323.50 155.6 105 48323.75 155.0 115 48324.00 154.9 95 48324.25 155.0 99 48324.50 155.2 101 48324.75 155.6 103 48325.00 154.9 110 48325.25 155.9 110 48325.50 156.1 101 48325.75 154.7 106 48326.00 155.3 125 48326.25 155.4 117 48326.50 155.1 121 48326.75 155.6 111 48327.00 155.4 118 48327.25 155.5 149 48327.50 155.3 121 48327.75 154.9 120 48328.00 154.9 97 48328.25 155.2 128 48328.50 154.7 119 48328.75 155.1 120 48329.00 153.7 116 48329.25 154.1 120 48329.50 154.3 116 48329.75 154.3 111 48330.00 154.3 102 48330.25 154.1 105 48330.50 154.9 105 48330.75 154.2 87 48331.00 154.5 94 48331.25 155.1 81 48331.50 154.8 100 48331.75 154.0 108 48332.00 154.5 93 48332.25 154.4 80 48332.50 154.3 71 48332.75 154.2 73 48333.00 154.5 87 48333.25 154.5 50 48333.50 154.3 92 48333.75 154.1 92 48334.00 154.3 116 48334.25 155.8 111 48334.50 156.0 106 48334.75 155.6 101 48335.00 156.0 88 48335.25 155.6 97 48335.50 155.6 91 48335.75 155.7 82 48336.00 156.4 82 48336.25 155.5 65 48336.50 155.2 75 48336.75 155.8 79 48337.00 155.3 78 48337.25 156.7 55 48337.50 155.5 76 48337.75 155.7 61 48338.00 155.4 82 48338.25 156.6 95 48338.50 156.5 76 48338.75 157.0 102 48339.00 153.9 86 48339.25 154.9 101 48339.50 156.4 104 48339.75 155.6 108 48340.00 156.4 113 48340.25 156.2 121 48340.50 155.6 104 48340.75 155.5 125 48341.00 156.2 131 48341.25 155.7 129 48341.50 155.5 115 48341.75 156.2 92 48342.00 155.3 88 48342.25 155.4 70 48342.50 156.6 104 48342.75 156.3 98 48343.00 155.3 102 48343.25 155.3 96 48343.50 156.6 92 48343.75 155.1 81 48344.00 154.5 81 48344.25 154.4 77 48344.50 155.2 79 48344.75 154.8 82 48345.00 154.9 94 48345.25 155.1 78 48345.50 155.4 87 48345.75 155.2 99 48346.00 155.9 88 48346.25 154.9 105 48346.50 155.1 112 48346.75 155.7 83 48347.00 155.4 70 48347.25 155.4 81 48347.50 154.7 74 48347.75 155.0 68 48348.00 154.9 75 48348.25 154.9 98 48348.50 155.4 68 48348.75 156.0 90 48349.00 153.9 89 48349.25 154.4 94 48349.50 154.6 95 48349.75 154.3 98 48350.00 154.7 107 48350.25 154.5 98 48350.50 153.9 93 48350.75 154.0 110 48351.00 154.5 104 48351.25 154.6 113 48351.50 154.7 123 48351.75 154.2 113 48352.00 154.1 114 48352.25 154.5 95 48352.50 154.5 91 48352.75 155.2 79 48353.00 154.0 99 48353.25 153.9 111 48353.50 155.3 98 48353.75 154.7 111 48354.00 154.3 108 48354.25 155.6 117 48354.50 155.3 115 48354.75 155.3 112 48355.00 156.3 108 48355.25 155.5 105 48355.50 156.7 95 48355.75 155.4 107 48356.00 155.7 117 48356.25 155.3 81 48356.50 155.8 94 48356.75 155.4 101 48357.00 156.6 118 48357.25 155.5 93 48357.50 156.7 100 48357.75 155.6 117 48358.00 155.4 103 48358.25 156.4 106 48358.50 155.5 125 48358.75 156.0 107 48359.00 153.9 119 48359.25 154.9 117 48359.50 155.0 115 48359.75 155.3 113 48360.00 155.4 103 48360.25 155.3 123 48360.50 155.4 112 48360.75 155.0 97 48361.00 155.8 102 48361.25 155.4 106 48361.50 155.3 117 48361.75 155.5 108 48362.00 155.2 109 48362.25 155.1 87 48362.50 155.2 103 48362.75 155.4 111 48363.00 155.4 119 48363.25 155.5 114 48363.50 155.1 111 48363.75 155.1 96 48364.00 154.7 74 48364.25 155.6 78 48364.50 154.9 79 48364.75 155.2 79 48365.00 155.1 88 48365.25 156.6 80 48365.50 155.5 59 48365.75 154.9 72 48366.00 155.2 89 48366.25 155.5 80 48366.50 155.3 61 48366.75 155.3 60 48367.00 155.7 69 48367.25 156.2 80 48367.50 155.1 71 48367.75 155.0 75 48368.00 154.9 81 48368.25 155.1 77 48368.50 155.1 97 48368.75 155.3 94 48369.00 153.8 70 48369.25 155.1 86 48369.50 154.9 84 48369.75 155.0 82 48370.00 154.7 90 48370.25 154.5 78 48370.50 154.9 69 48370.75 155.3 70 48371.00 155.1 70 48371.25 154.8 84 48371.50 154.8 85 48371.75 155.6 69 48372.00 154.5 74 48372.25 155.0 78 48372.50 154.3 92 48372.75 154.3 87 48373.00 154.1 78 48373.25 154.1 86 48373.50 155.4 67 48373.75 154.7 75 48374.00 154.3 82 48374.25 155.4 74 48374.50 155.8 77 48374.75 156.0 81 48375.00 155.4 83 48375.25 156.5 84 48375.50 155.4 102 48375.75 155.8 99 48376.00 155.7 87 48376.25 156.4 108 48376.50 156.8 106 48376.75 156.0 99 48377.00 156.6 73 48377.25 155.3 69 48377.50 156.0 76 48377.75 155.7 83 48378.00 156.8 81 48378.25 156.3 71 48378.50 155.4 77 48378.75 156.0 98 48379.00 154.3 82 48379.25 156.0 86 48379.50 155.4 87 48379.75 155.3 87 48380.00 155.3 97 48380.25 155.7 84 48380.50 155.6 79 48380.75 155.4 80 48381.00 155.4 105 48381.25 155.6 87 48381.50 155.5 66 48381.75 155.6 72 48382.00 155.6 83 48382.25 155.5 87 48382.50 156.2 72 48382.75 155.5 65 48383.00 155.2 85 48383.25 155.4 83 48383.50 155.6 61 48383.75 155.8 88 48384.00 153.8 93 48384.25 154.5 92 48384.50 155.6 95 48384.75 156.9 97 48385.00 154.8 89 48385.25 155.4 117 48385.50 155.3 119 48385.75 155.2 107 48386.00 155.4 106 48386.25 155.1 122 48386.50 155.4 123 48386.75 155.2 120 48387.00 156.0 114 48387.25 154.8 122 48387.50 155.0 89 48387.75 155.4 79 48388.00 156.0 92 48388.25 155.1 102 48388.50 155.1 132 48388.75 155.8 115 48389.00 153.4 118 48389.25 153.9 135 48389.50 154.9 127 48389.75 154.1 121 48390.00 154.5 110 48390.25 154.5 119 48390.50 154.3 98 48390.75 154.3 83 48391.00 154.6 87 48391.25 154.7 83 48391.50 154.6 90 48391.75 154.7 95 48392.00 154.3 99 48392.25 154.8 88 48392.50 154.5 81 48392.75 154.9 92 48393.00 155.0 89 48393.25 154.6 75 48393.50 153.9 93 48393.75 154.8 99 48394.00 155.3 67 48394.25 155.0 78 48394.50 156.5 79 48394.75 155.6 81 48395.00 155.1 89 48395.25 156.0 95 48395.50 155.5 66 48395.75 156.0 78 48396.00 154.9 103 48396.25 155.3 93 48396.50 155.4 92 48396.75 155.2 86 48397.00 155.4 92 48397.25 155.7 86 48397.50 155.2 80 48397.75 155.1 90 48398.00 155.4 97 48398.25 156.1 100 48398.50 155.6 88 48398.75 155.1 98 48399.00 154.4 83 48399.25 154.3 89 48399.50 155.0 89 48399.75 155.1 89 48400.00 155.3 87 48400.25 155.4 96 48400.50 154.9 84 48400.75 154.9 88 48401.00 155.1 82 48401.25 155.1 96 48401.50 154.7 117 48401.75 155.6 78 48402.00 155.1 99 48402.25 155.1 78 48402.50 155.8 71 48402.75 155.0 75 48403.00 154.7 72 48403.25 154.9 65 48403.50 155.3 60 48403.75 155.8 72 48404.00 154.6 68 48404.25 154.6 65 48404.50 155.3 68 48404.75 154.8 71 48405.00 155.4 74 48405.25 155.8 69 48405.50 155.5 84 48405.75 154.5 90 48406.00 154.8 78 48406.25 154.8 87 48406.50 154.7 62 48406.75 155.0 74 48407.00 155.1 65 48407.25 154.8 89 48407.50 155.6 56 48407.75 154.7 50 48408.00 154.3 86 48408.25 155.1 74 48408.50 154.5 71 48408.75 154.9 72 48409.00 152.7 60 48409.25 153.6 69 48409.50 153.7 66 48409.75 153.6 62 48410.00 153.6 77 48410.25 153.9 42 48410.50 154.0 39 48410.75 155.4 55 48411.00 153.5 36 48411.25 154.9 53 48411.50 153.4 35 48411.75 153.6 32 48412.00 153.7 33 48412.25 153.6 37 48412.50 154.2 60 48412.75 154.1 51 48413.00 153.4 47 48413.25 153.8 34 48413.50 153.9 51 48413.75 153.9 72 48414.00 153.4 50 48414.25 155.3 59 48414.50 155.3 63 48414.75 155.6 68 48415.00 155.2 82 48415.25 155.9 76 48415.50 155.7 83 48415.75 155.5 65 48416.00 154.9 90 48416.25 154.7 111 48416.50 154.7 79 48416.75 155.1 82 48417.00 155.3 68 48417.25 155.8 54 48417.50 156.0 64 48417.75 155.6 79 48418.00 155.1 86 48418.25 155.1 87 48418.50 155.0 110 48418.75 154.8 82 48419.00 153.3 84 48419.25 154.6 91 48419.50 154.5 89 48419.75 154.5 87 48420.00 154.6 86 48420.25 155.7 86 48420.50 155.5 81 48420.75 154.7 71 48421.00 154.7 68 48421.25 154.2 85 48421.50 155.7 105 48421.75 155.1 84 48422.00 155.0 97 48422.25 154.6 63 48422.50 154.7 82 48422.75 154.7 70 48423.00 154.9 90 48423.25 154.7 77 48423.50 155.4 83 48423.75 155.0 76 48424.00 154.1 77 48424.25 154.4 79 48424.50 154.7 78 48424.75 156.0 77 48425.00 155.8 77 48425.25 154.3 63 48425.50 154.7 92 48425.75 154.1 86 48426.00 154.7 69 48426.25 154.5 72 48426.50 154.6 65 48426.75 155.7 71 48427.00 155.4 72 48427.25 154.7 81 48427.50 154.5 65 48427.75 154.6 79 48428.00 154.7 67 48428.25 154.7 63 48428.50 154.9 64 48428.75 154.5 72 48429.00 152.8 73 48429.25 153.2 69 48429.50 155.1 69 48429.75 153.9 70 48430.00 154.1 75 48430.25 154.3 64 48430.50 153.8 67 48430.75 154.0 86 48431.00 153.8 66 48431.25 153.7 76 48431.50 153.8 60 48431.75 154.7 65 48432.00 154.1 90 48432.25 153.9 64 48432.50 154.1 70 48432.75 153.9 56 48433.00 154.2 51 48433.25 153.9 74 48433.50 153.9 76 48433.75 154.3 86 48434.00 153.6 94 48434.25 154.7 102 48434.50 156.0 99 48434.75 155.0 98 48435.00 155.3 94 48435.25 155.2 93 48435.50 155.1 91 48435.75 155.4 94 48436.00 155.4 87 48436.25 155.4 83 48436.50 154.9 93 48436.75 155.0 110 48437.00 154.9 121 48437.25 154.5 118 48437.50 155.3 125 48437.75 154.8 114 48438.00 155.4 100 48438.25 154.9 102 48438.50 156.0 86 48438.75 154.5 100 48439.00 153.0 86 48439.25 153.9 82 48439.50 155.0 82 48439.75 154.5 83 48440.00 155.1 73 48440.25 154.5 92 48440.50 154.5 84 48440.75 155.6 96 48441.00 154.1 84 48441.25 154.8 81 48441.50 155.0 69 48441.75 155.2 74 48442.00 154.5 75 48442.25 155.2 80 48442.50 154.7 97 48442.75 154.8 78 48443.00 154.6 90 48443.25 154.9 82 48443.50 155.0 81 48443.75 154.4 76 48444.00 153.4 63 48444.25 155.0 66 48444.50 154.7 68 48444.75 154.9 69 48445.00 154.4 62 48445.25 155.2 76 48445.50 155.3 83 48445.75 155.6 77 48446.00 154.9 83 48446.25 156.0 70 48446.50 154.4 90 48446.75 155.1 78 48447.00 154.8 56 48447.25 155.0 70 48447.50 155.5 90 48447.75 154.8 72 48448.00 154.4 58 48448.25 154.4 54 48448.50 154.7 52 48448.75 154.9 56 48449.00 152.8 66 48449.25 154.3 56 48449.50 153.8 55 48449.75 153.9 55 48450.00 153.9 46 48450.25 153.5 59 48450.50 154.3 66 48450.75 153.5 43 48451.00 154.5 56 48451.25 153.9 48 48451.50 153.6 39 48451.75 154.0 30 48452.00 153.7 37 48452.25 153.8 49 48452.50 154.0 41 48452.75 153.9 74 48453.00 153.9 60 48453.25 154.1 45 48453.50 153.8 51 48453.75 154.1 68 48454.00 153.8 74 48454.25 154.9 65 48454.50 154.6 65 48454.75 154.8 65 48455.00 154.9 66 48455.25 154.9 63 48455.50 154.9 54 48455.75 154.5 86 48456.00 155.3 62 48456.25 155.5 61 48456.50 155.2 81 48456.75 155.1 75 48457.00 154.8 76 48457.25 155.3 104 48457.50 155.3 85 48457.75 155.7 73 48458.00 155.1 63 48458.25 154.9 58 48458.50 156.2 62 48458.75 155.1 75 48459.00 153.9 65 48459.25 154.7 66 48459.50 155.0 64 48459.75 154.4 64 48460.00 154.1 67 48460.25 154.5 71 48460.50 155.1 46 48460.75 154.7 49 48461.00 154.7 61 48461.25 154.7 64 48461.50 155.7 65 48461.75 155.0 28 48462.00 154.6 26 48462.25 154.3 47 48462.50 154.2 50 48462.75 155.3 55 48463.00 154.6 72 48463.25 154.6 86 48463.50 155.2 70 48463.75 155.8 56 48464.00 153.4 42 48464.25 154.1 51 48464.50 154.7 53 48464.75 154.3 56 48465.00 154.3 55 48465.25 154.8 69 48465.50 154.5 67 48465.75 155.4 61 48466.00 154.3 73 48466.25 154.8 75 48466.50 154.5 76 48466.75 154.6 58 48467.00 154.6 60 48467.25 154.7 51 48467.50 154.1 39 48467.75 154.9 26 48468.00 154.8 47 48468.25 154.5 42 48468.50 154.5 49 48468.75 154.0 57 48469.00 151.9 59 48469.25 153.9 66 48469.50 154.5 61 48469.75 153.4 58 48470.00 153.9 37 48470.25 153.9 56 48470.50 153.4 52 48470.75 153.7 59 48471.00 153.8 29 48471.25 153.7 21 48471.50 153.7 45 48471.75 154.0 38 48472.00 153.2 57 48472.25 153.8 34 48472.50 154.0 51 48472.75 154.2 27 48473.00 153.8 36 48473.25 154.2 21 48473.50 155.1 39 48473.75 153.8 52 48474.00 153.6 49 48474.25 154.6 55 48474.50 155.1 56 48474.75 154.6 58 48475.00 154.9 60 48475.25 155.7 58 48475.50 155.0 62 48475.75 154.7 83 48476.00 154.6 56 48476.25 155.4 70 48476.50 155.4 56 48476.75 154.5 37 48477.00 155.1 77 48477.25 154.5 65 48477.50 155.5 62 48477.75 155.0 50 48478.00 155.7 53 48478.25 154.6 49 48478.50 154.5 61 48478.75 154.9 26 48479.00 153.6 42 48479.25 154.5 35 48479.50 153.9 37 48479.75 154.6 38 48480.00 154.0 37 48480.25 154.3 33 48480.50 154.3 45 48480.75 154.7 58 48481.00 154.3 46 48481.25 154.3 36 48481.50 154.5 38 48481.75 154.1 47 48482.00 154.5 33 48482.25 154.7 27 48482.50 154.8 19 48482.75 153.9 33 48483.00 155.1 26 48483.25 154.7 52 48483.50 155.1 49 48483.75 155.1 53 48484.00 153.2 45 48484.25 153.8 57 48484.50 154.5 56 48484.75 154.4 55 48485.00 153.9 49 48485.25 153.7 63 48485.50 155.0 56 48485.75 154.1 37 48486.00 154.3 46 48486.25 154.2 55 48486.50 155.3 52 48486.75 154.5 46 48487.00 155.2 78 48487.25 154.3 84 48487.50 154.0 97 48487.75 154.1 66 48488.00 154.1 80 48488.25 154.5 91 48488.50 154.3 64 48488.75 155.0 59 48489.00 152.6 54 48489.25 153.7 54 48489.50 153.5 50 48489.75 153.6 45 48490.00 153.6 57 48490.25 154.5 25 48490.50 153.9 26 48490.75 153.8 27 48491.00 153.9 16 48491.25 154.7 32 48491.50 153.6 56 48491.75 153.6 49 48492.00 153.5 39 48492.25 153.9 27 48492.50 153.9 24 48492.75 154.1 18 48493.00 154.1 9 48493.25 153.6 22 48493.50 153.6 19 48493.75 153.6 25 48494.00 153.8 36 48494.25 155.1 35 48494.50 155.2 40 48494.75 154.9 45 48495.00 155.0 36 48495.25 155.1 65 48495.50 154.8 68 48495.75 156.4 69 48496.00 155.4 68 48496.25 154.9 70 48496.50 155.6 52 48496.75 155.1 55 48497.00 155.0 31 48497.25 155.3 60 48497.50 154.8 75 48497.75 155.8 54 48498.00 154.7 61 48498.25 156.0 46 48498.50 156.2 55 48498.75 154.9 51 48499.00 153.9 42 48499.25 154.3 44 48499.50 154.4 49 48499.75 154.5 55 48500.00 154.9 64 48500.25 154.3 61 48500.50 154.2 68 48500.75 154.7 84 48501.00 155.3 83 48501.25 154.4 87 48501.50 154.1 79 48501.75 154.7 72 48502.00 154.6 51 48502.25 154.8 70 48502.50 154.5 77 48502.75 154.3 82 48503.00 155.3 83 48503.25 155.2 77 48503.50 154.5 103 48503.75 154.8 77 48504.00 153.0 53 48504.25 154.2 65 48504.50 154.9 63 48504.75 154.5 60 48505.00 154.1 51 48505.25 154.4 50 48505.50 154.5 65 48505.75 153.9 60 48506.00 154.9 49 48506.25 155.0 35 48506.50 154.1 68 48506.75 154.2 83 48507.00 154.6 80 48507.25 154.5 78 48507.50 155.3 66 48507.75 154.0 76 48508.00 154.5 67 48508.25 154.1 76 48508.50 154.5 80 48508.75 154.4 52 48509.00 152.3 63 48509.25 153.0 58 48509.50 154.1 51 48509.75 153.7 45 48510.00 153.6 27 48510.25 153.9 42 48510.50 153.6 30 48510.75 153.4 29 48511.00 153.6 3 48511.25 153.7 7 48511.50 153.6 3 48511.75 153.6 11 48512.00 153.4 4 48512.25 153.8 17 48512.50 155.3 20 48512.75 153.7 30 48513.00 153.4 25 48513.25 153.6 27 48513.50 153.4 24 48513.75 153.7 51 48514.00 153.6 41 48514.25 154.8 46 48514.50 155.3 46 48514.75 154.7 47 48515.00 154.6 53 48515.25 154.7 45 48515.50 156.2 52 48515.75 154.7 45 48516.00 154.9 41 48516.25 154.8 62 48516.50 155.0 46 48516.75 154.5 48 48517.00 154.4 41 48517.25 155.1 63 48517.50 154.5 66 48517.75 154.9 56 48518.00 154.6 58 48518.25 155.0 63 48518.50 154.7 31 48518.75 154.6 69 48519.00 153.9 64 48519.25 154.5 60 48519.50 154.7 57 48519.75 154.4 53 48520.00 154.3 64 48520.25 154.6 37 48520.50 154.2 30 48520.75 154.8 35 48521.00 154.1 37 48521.25 154.3 37 48521.50 154.4 44 48521.75 155.1 55 48522.00 154.7 46 48522.25 154.4 47 48522.50 154.8 41 48522.75 155.6 12 48523.00 154.7 42 48523.25 154.9 44 48523.50 154.4 43 48523.75 154.7 56 48524.00 153.8 73 48524.25 154.0 80 48524.50 154.4 75 48524.75 154.5 72 48525.00 155.2 68 48525.25 154.0 56 48525.50 154.5 60 48525.75 155.3 68 48526.00 154.4 62 48526.25 154.5 37 48526.50 154.4 60 48526.75 154.3 62 48527.00 153.9 42 48527.25 153.9 53 48527.50 154.5 32 48527.75 154.3 62 48528.00 154.3 71 48528.25 154.3 54 48528.50 154.3 58 48528.75 154.3 60 48529.00 152.3 68 48529.25 153.0 62 48529.50 153.5 57 48529.75 154.3 51 48530.00 153.5 44 48530.25 153.2 40 48530.50 153.4 58 48530.75 153.6 11 48531.00 153.7 21 48531.25 153.4 31 48531.50 153.9 32 48531.75 153.8 36 48532.00 153.8 33 48532.25 153.9 38 48532.50 153.9 37 48532.75 153.6 51 48533.00 153.3 41 48533.25 153.6 54 48533.50 154.3 73 48533.75 154.3 43 48534.00 153.2 36 48534.25 155.1 45 48534.50 154.5 52 48534.75 154.9 58 48535.00 154.9 55 48535.25 154.8 81 48535.50 155.1 81 48535.75 155.6 95 48536.00 155.1 81 48536.25 154.5 100 48536.50 154.7 86 48536.75 155.7 74 48537.00 154.9 66 48537.25 155.1 49 48537.50 155.4 52 48537.75 155.2 63 48538.00 155.3 65 48538.25 155.1 80 48538.50 155.4 60 48538.75 155.4 55 48539.00 153.8 61 48539.25 155.7 57 48539.50 155.3 57 48539.75 154.8 57 48540.00 156.6 58 48540.25 154.8 65 48540.50 153.9 53 48540.75 154.8 40 48541.00 155.3 53 48541.25 153.8 67 48541.50 154.4 36 48541.75 154.1 52 48542.00 154.6 65 48542.25 154.7 53 48542.50 154.5 70 48542.75 155.0 45 48543.00 153.9 41 48543.25 154.6 55 48543.50 154.7 43 48543.75 153.6 41 48544.00 153.6 47 48544.25 155.0 44 48544.50 154.1 43 48544.75 154.7 42 48545.00 153.9 32 48545.25 154.7 46 48545.50 154.3 44 48545.75 153.8 34 48546.00 154.6 34 48546.25 154.3 31 48546.50 154.6 38 48546.75 154.5 45 48547.00 154.9 56 48547.25 155.3 55 48547.50 154.3 31 48547.75 154.3 40 48548.00 154.6 47 48548.25 154.3 55 48548.50 154.6 7 48548.75 154.3 34 48549.00 153.4 42 48549.25 153.4 30 48549.50 153.8 32 48549.75 153.6 33 48550.00 153.6 32 48550.25 153.5 40 48550.50 153.6 34 48550.75 153.3 50 48551.00 153.5 45 48551.25 152.8 39 48551.50 153.8 62 48551.75 153.5 63 48552.00 153.5 55 48552.25 153.4 19 48552.50 153.5 26 48552.75 153.2 42 48553.00 153.6 42 48553.25 153.6 46 48553.50 153.0 67 48553.75 153.8 42 48554.00 153.4 27 48554.25 154.2 39 48554.50 154.6 43 48554.75 154.6 48 48555.00 154.5 46 48555.25 154.3 54 48555.50 155.3 71 48555.75 156.0 72 48556.00 155.1 64 48556.25 154.7 71 48556.50 155.1 66 48556.75 154.9 68 48557.00 154.1 73 48557.25 154.9 71 48557.50 154.9 57 48557.75 154.5 72 48558.00 154.9 63 48558.25 154.7 71 48558.50 154.5 73 48558.75 155.0 56 48559.00 153.8 51 48559.25 154.3 52 48559.50 154.7 54 48559.75 155.5 57 48560.00 154.5 65 48560.25 154.1 53 48560.50 155.1 67 48560.75 154.5 73 48561.00 155.3 80 48561.25 155.3 67 48561.50 154.8 73 48561.75 154.5 51 48562.00 154.7 55 48562.25 154.9 57 48562.50 154.7 58 48562.75 155.6 50 48563.00 155.4 47 48563.25 154.9 59 48563.50 155.4 39 48563.75 154.7 53 48564.00 153.4 59 48564.25 154.5 55 48564.50 154.8 57 48564.75 154.1 60 48565.00 154.9 59 48565.25 153.9 59 48565.50 154.4 85 48565.75 156.1 58 48566.00 154.6 65 48566.25 154.1 76 48566.50 154.5 77 48566.75 154.5 67 48567.00 154.4 51 48567.25 154.3 79 48567.50 154.3 78 48567.75 154.4 86 48568.00 155.4 35 48568.25 155.0 51 48568.50 154.5 72 48568.75 154.5 51 48569.00 152.7 78 48569.25 153.7 65 48569.50 155.1 62 48569.75 154.0 61 48570.00 153.4 59 48570.25 153.8 57 48570.50 153.7 56 48570.75 154.3 55 48571.00 153.4 57 48571.25 153.5 48 48571.50 154.3 26 48571.75 153.7 46 48572.00 154.3 75 48572.25 154.0 69 48572.50 153.9 82 48572.75 153.9 62 48573.00 154.8 49 48573.25 154.5 42 48573.50 153.6 76 48573.75 153.4 80 48574.00 153.4 65 48574.25 154.5 76 48574.50 154.8 78 48574.75 155.8 81 48575.00 154.7 75 48575.25 154.4 95 48575.50 155.3 100 48575.75 155.6 88 48576.00 155.3 84 48576.25 154.7 103 48576.50 155.4 88 48576.75 155.5 105 48577.00 156.2 99 48577.25 155.3 85 48577.50 154.8 78 48577.75 155.4 85 48578.00 155.2 82 48578.25 154.5 86 48578.50 156.0 86 48578.75 155.1 74 48579.00 153.4 92 48579.25 154.6 85 48579.50 154.8 83 48579.75 155.4 80 48580.00 154.1 59 48580.25 154.5 98 48580.50 156.1 76 48580.75 154.4 71 48581.00 154.4 76 48581.25 155.1 58 48581.50 154.6 57 48581.75 154.9 46 48582.00 155.1 44 48582.25 154.9 38 48582.50 154.9 51 48582.75 155.1 61 48583.00 155.7 72 48583.25 155.2 65 48583.50 154.5 53 48583.75 155.0 73 48584.00 154.5 33 48584.25 155.1 45 48584.50 154.7 46 48584.75 154.5 47 48585.00 155.0 50 48585.25 155.7 46 48585.50 155.9 42 48585.75 154.9 62 48586.00 155.0 61 48586.25 154.9 45 48586.50 155.1 72 48586.75 154.8 75 48587.00 155.4 69 48587.25 155.1 79 48587.50 155.1 69 48587.75 155.6 77 48588.00 154.5 63 48588.25 153.9 66 48588.50 154.0 70 48588.75 154.7 79 48589.00 152.8 67 48589.25 153.4 70 48589.50 153.9 69 48589.75 153.8 68 48590.00 153.8 73 48590.25 154.1 50 48590.50 153.8 65 48590.75 153.9 75 48591.00 153.8 59 48591.25 153.6 58 48591.50 153.8 60 48591.75 153.8 71 48592.00 153.2 74 48592.25 153.8 79 48592.50 153.5 93 48592.75 153.9 99 48593.00 153.7 92 48593.25 153.4 91 48593.50 153.5 95 48593.75 153.6 77 48594.00 153.7 66 48594.25 155.4 65 48594.50 154.7 65 48594.75 155.1 65 48595.00 154.7 72 48595.25 155.0 56 48595.50 155.6 52 48595.75 155.6 84 48596.00 155.1 54 48596.25 155.4 64 48596.50 154.5 70 48596.75 155.1 67 48597.00 155.4 76 48597.25 155.8 86 48597.50 155.8 69 48597.75 154.6 62 48598.00 154.8 62 48598.25 154.8 84 48598.50 154.2 91 48598.75 154.9 99 48599.00 153.2 86 48599.25 154.0 104 48599.50 154.7 96 48599.75 154.3 90 48600.00 154.7 83 48600.25 155.1 80 48600.50 154.0 66 48600.75 154.3 65 48601.00 154.3 46 48601.25 154.3 55 48601.50 154.2 62 48601.75 154.3 60 48602.00 154.2 59 48602.25 154.4 80 48602.50 154.0 65 48602.75 154.5 56 48603.00 154.5 56 48603.25 154.8 34 48603.50 154.7 48 48603.75 155.0 70 48604.00 153.8 96 48604.25 154.1 86 48604.50 155.1 81 48604.75 154.0 77 48605.00 154.9 69 48605.25 154.3 66 48605.50 154.3 75 48605.75 154.9 46 48606.00 154.2 51 48606.25 155.7 50 48606.50 154.8 35 48606.75 154.3 65 48607.00 154.7 53 48607.25 155.0 66 48607.50 155.0 46 48607.75 154.8 53 48608.00 154.7 24 48608.25 154.5 60 48608.50 154.5 67 48608.75 155.4 59 48609.00 152.9 58 48609.25 154.1 67 48609.50 153.8 67 48609.75 153.9 67 48610.00 153.8 75 48610.25 153.2 57 48610.50 153.4 60 48610.75 153.9 66 48611.00 154.2 79 48611.25 153.8 59 48611.50 154.0 72 48611.75 154.3 60 48612.00 154.0 64 48612.25 154.0 42 48612.50 153.6 48 48612.75 153.8 66 48613.00 153.6 43 48613.25 153.8 53 48613.50 153.8 62 48613.75 153.5 56 48614.00 153.3 67 48614.25 155.1 62 48614.50 154.7 67 48614.75 154.7 72 48615.00 154.7 89 48615.25 155.4 67 48615.50 155.1 84 48615.75 154.9 84 48616.00 154.9 91 48616.25 156.2 105 48616.50 156.0 88 48616.75 154.9 88 48617.00 154.8 94 48617.25 155.3 98 48617.50 154.9 108 48617.75 155.1 91 48618.00 155.1 116 48618.25 154.7 117 48618.50 154.7 101 48618.75 155.4 104 48619.00 153.9 89 48619.25 154.1 97 48619.50 154.2 93 48619.75 154.7 88 48620.00 154.7 72 48620.25 154.8 94 48620.50 154.7 77 48620.75 155.1 84 48621.00 154.6 57 48621.25 154.7 65 48621.50 155.0 77 48621.75 154.9 66 48622.00 154.5 80 48622.25 155.5 83 48622.50 154.7 62 48622.75 154.9 66 48623.00 154.8 67 48623.25 155.1 61 48623.50 154.5 55 48623.75 154.1 69 48624.00 154.0 61 48624.25 155.3 61 48624.50 154.4 62 48624.75 154.5 63 48625.00 154.9 63 48625.25 154.1 62 48625.50 154.7 69 48625.75 154.4 78 48626.00 155.3 69 48626.25 154.4 65 48626.50 154.6 69 48626.75 154.7 58 48627.00 156.1 65 48627.25 154.6 56 48627.50 154.7 54 48627.75 154.7 64 48628.00 154.2 74 48628.25 155.3 63 48628.50 154.2 64 48628.75 154.3 64 48629.00 152.5 53 48629.25 154.2 55 48629.50 154.9 58 48629.75 153.5 63 48630.00 153.8 65 48630.25 154.4 73 48630.50 153.9 82 48630.75 154.6 61 48631.00 153.5 81 48631.25 154.6 90 48631.50 153.6 86 48631.75 154.2 90 48632.00 153.7 85 48632.25 155.3 69 48632.50 153.9 81 48632.75 154.9 78 48633.00 156.5 93 48633.25 154.1 89 48633.50 153.8 75 48633.75 155.0 53 48634.00 153.8 74 48634.25 155.5 61 48634.50 155.6 62 48634.75 155.6 64 48635.00 155.4 74 48635.25 154.9 78 48635.50 155.3 52 48635.75 155.4 56 48636.00 156.9 63 48636.25 155.4 93 48636.50 155.4 89 48636.75 156.0 90 48637.00 156.1 74 48637.25 155.4 84 48637.50 155.4 86 48637.75 155.6 78 48638.00 155.2 101 48638.25 155.4 104 48638.50 155.3 121 48638.75 155.6 91 48639.00 153.6 90 48639.25 154.8 101 48639.50 154.7 97 48639.75 155.8 93 48640.00 155.1 83 48640.25 155.1 87 48640.50 156.0 88 48640.75 154.9 72 48641.00 154.7 79 48641.25 155.1 63 48641.50 155.4 63 48641.75 155.1 90 48642.00 155.3 85 48642.25 155.3 79 48642.50 155.6 96 48642.75 155.1 102 48643.00 155.8 77 48643.25 156.8 77 48643.50 156.0 79 48643.75 155.6 86 48644.00 153.9 83 48644.25 155.1 78 48644.50 155.9 73 48644.75 155.4 69 48645.00 155.8 68 48645.25 154.7 58 48645.50 155.2 63 48645.75 154.9 44 48646.00 154.9 42 48646.25 155.1 52 48646.50 155.8 65 48646.75 156.0 56 48647.00 154.7 76 48647.25 155.4 68 48647.50 155.6 64 48647.75 154.9 66 48648.00 154.7 49 48648.25 154.7 62 48648.50 154.7 67 48648.75 155.2 63 48649.00 153.0 72 48649.25 155.1 70 48649.50 154.6 70 48649.75 154.7 70 48650.00 154.1 55 48650.25 153.8 72 48650.50 154.0 72 48650.75 154.1 96 48651.00 154.9 89 48651.25 153.9 39 48651.50 154.7 37 48651.75 153.8 26 48652.00 154.1 45 48652.25 156.8 23 48652.50 154.9 38 48652.75 153.6 57 48653.00 154.0 74 48653.25 153.6 46 48653.50 154.1 60 48653.75 153.8 44 48654.00 153.4 71 48654.25 154.7 57 48654.50 155.0 60 48654.75 156.2 63 48655.00 154.5 68 48655.25 154.5 61 48655.50 155.3 80 48655.75 154.9 83 48656.00 154.7 83 48656.25 154.7 77 48656.50 155.1 89 48656.75 154.6 78 48657.00 154.6 82 48657.25 154.9 79 48657.50 156.0 79 48657.75 154.8 81 48658.00 154.5 81 48658.25 154.3 101 48658.50 154.5 75 48658.75 157.1 62 48659.00 153.5 65 48659.25 155.8 61 48659.50 154.3 62 48659.75 154.9 63 48660.00 154.7 65 48660.25 154.4 64 48660.50 154.8 64 48660.75 155.3 76 48661.00 155.1 67 48661.25 155.3 69 48661.50 154.4 57 48661.75 154.6 67 48662.00 154.3 71 48662.25 154.9 31 48662.50 154.8 26 48662.75 154.5 70 48663.00 155.2 34 48663.25 154.3 46 48663.50 155.8 48 48663.75 154.4 51 48664.00 153.0 54 48664.25 155.1 47 48664.50 154.5 56 48664.75 155.1 64 48665.00 155.1 72 48665.25 154.6 83 48665.50 154.1 88 48665.75 154.8 102 48666.00 154.2 111 48666.25 154.1 113 48666.50 153.9 95 48666.75 154.1 93 48667.00 154.1 62 48667.25 155.1 66 48667.50 154.1 56 48667.75 155.1 56 48668.00 154.1 69 48668.25 155.5 52 48668.50 154.6 48 48668.75 154.3 77 48669.00 152.3 70 48669.25 153.8 70 48669.50 153.6 63 48669.75 154.7 56 48670.00 153.3 41 48670.25 154.4 35 48670.50 154.2 53 48670.75 153.1 47 48671.00 153.1 -5 48671.25 153.1 17 48671.50 154.0 42 48671.75 153.9 56 48672.00 153.8 77 48672.25 153.6 46 48672.50 153.6 25 48672.75 153.5 17 48673.00 153.3 21 48673.25 153.0 33 48673.50 153.2 29 48673.75 153.4 30 48674.00 153.1 53 48674.25 154.3 50 48674.50 154.7 49 48674.75 154.7 48 48675.00 154.3 40 48675.25 154.4 57 48675.50 154.6 45 48675.75 154.3 41 48676.00 154.3 37 48676.25 154.2 46 48676.50 154.5 45 48676.75 154.5 82 48677.00 154.3 65 48677.25 154.5 56 48677.50 154.8 27 48677.75 154.3 30 48678.00 155.6 33 48678.25 153.9 47 48678.50 154.7 34 48678.75 154.8 23 48679.00 153.1 9 48679.25 154.7 14 48679.50 154.2 26 48679.75 153.9 38 48680.00 154.2 56 48680.25 153.8 55 48680.50 153.9 63 48680.75 153.7 92 48681.00 154.5 95 48681.25 153.4 108 48681.50 154.6 94 48681.75 154.5 64 48682.00 153.8 83 48682.25 153.6 89 48682.50 153.8 66 48682.75 153.9 67 48683.00 154.1 81 48683.25 153.8 89 48683.50 154.1 76 48683.75 154.3 99 48684.00 152.5 79 48684.25 153.4 92 48684.50 153.9 91 48684.75 153.7 90 48685.00 154.9 68 48685.25 154.7 101 48685.50 153.7 102 48685.75 154.1 84 48686.00 153.6 91 48686.25 155.3 72 48686.50 153.7 83 48686.75 154.6 60 48687.00 153.8 82 48687.25 154.9 51 48687.50 154.2 65 48687.75 154.8 47 48688.00 154.8 39 48688.25 154.1 43 48688.50 154.3 52 48688.75 154.5 51 48689.00 152.7 68 48689.25 153.8 65 48689.50 153.6 70 48689.75 154.1 75 48690.00 153.6 94 48690.25 153.6 79 48690.50 153.9 96 48690.75 153.8 75 48691.00 154.1 96 48691.25 153.8 125 48691.50 153.6 88 48691.75 154.3 92 48692.00 153.3 85 48692.25 153.8 101 48692.50 153.7 137 48692.75 155.0 121 48693.00 154.1 111 48693.25 154.1 95 48693.50 154.7 75 48693.75 154.8 93 48694.00 155.1 79 48694.25 155.0 68 48694.50 155.2 65 48694.75 156.2 63 48695.00 155.2 57 48695.25 154.9 64 48695.50 155.4 61 48695.75 155.6 48 48696.00 155.1 51 48696.25 154.7 51 48696.50 155.3 55 48696.75 155.6 94 48697.00 155.1 97 48697.25 154.8 85 48697.50 155.2 76 48697.75 155.2 91 48698.00 154.9 95 48698.25 155.2 62 48698.50 155.3 60 48698.75 155.3 73 48699.00 153.6 88 48699.25 154.2 70 48699.50 155.1 71 48699.75 154.9 74 48700.00 155.4 65 48700.25 155.8 93 48700.50 155.3 81 48700.75 154.9 80 48701.00 155.1 75 48701.25 154.7 91 48701.50 155.3 101 48701.75 155.0 102 48702.00 154.8 116 48702.25 156.0 106 48702.50 155.9 127 48702.75 155.4 76 48703.00 154.8 64 48703.25 155.8 45 48703.50 155.3 63 48703.75 155.3 32 48704.00 154.3 45 48704.25 154.8 31 48704.50 155.3 30 48704.75 155.6 29 48705.00 156.2 30 48705.25 155.4 30 48705.50 155.3 16 48705.75 155.1 35 48706.00 155.0 30 48706.25 155.3 22 48706.50 154.9 8 48706.75 155.1 27 48707.00 154.7 36 48707.25 154.7 25 48707.50 154.9 30 48707.75 154.2 57 48708.00 154.8 31 48708.25 155.5 24 48708.50 154.4 47 48708.75 154.9 28 48709.00 152.8 6 48709.25 154.4 8 48709.50 154.5 17 48709.75 154.3 25 48710.00 153.6 41 48710.25 153.8 35 48710.50 154.9 54 48710.75 153.4 58 48711.00 153.6 65 48711.25 153.9 84 48711.50 153.9 91 48711.75 155.0 77 48712.00 153.6 88 48712.25 154.6 64 48712.50 154.5 58 48712.75 153.6 56 48713.00 153.3 40 48713.25 154.1 59 48713.50 154.7 62 48713.75 153.8 57 48714.00 153.4 68 48714.25 155.8 68 48714.50 154.9 63 48714.75 155.1 59 48715.00 155.0 26 48715.25 156.3 63 48715.50 154.7 70 48715.75 155.1 52 48716.00 155.7 17 48716.25 156.0 24 48716.50 155.2 30 48716.75 154.6 44 48717.00 154.4 37 48717.25 155.9 38 48717.50 154.7 34 48717.75 154.9 50 48718.00 155.7 56 48718.25 154.9 48 48718.50 155.5 39 48718.75 154.7 21 48719.00 153.2 38 48719.25 154.3 24 48719.50 154.3 28 48719.75 154.5 32 48720.00 154.1 31 48720.25 154.7 46 48720.50 154.4 51 48720.75 154.7 44 48721.00 154.5 46 48721.25 154.3 61 48721.50 154.2 66 48721.75 154.5 50 48722.00 154.2 52 48722.25 154.1 58 48722.50 154.1 33 48722.75 155.1 27 48723.00 154.5 51 48723.25 154.6 37 48723.50 154.3 34 48723.75 154.9 15 48724.00 153.5 21 48724.25 154.1 17 48724.50 154.3 18 48724.75 154.1 20 48725.00 154.5 24 48725.25 153.9 30 48725.50 154.1 7 48725.75 154.5 33 48726.00 153.9 39 48726.25 154.4 27 48726.50 154.9 20 48726.75 154.4 15 48727.00 153.9 32 48727.25 155.4 24 48727.50 154.1 20 48727.75 154.9 31 48728.00 153.8 40 48728.25 153.8 35 48728.50 154.5 31 48728.75 154.1 28 48729.00 153.0 44 48729.25 153.0 37 48729.50 153.6 35 48729.75 153.8 33 48730.00 153.2 34 48730.25 153.2 28 48730.50 153.1 19 48730.75 153.4 33 48731.00 153.5 30 48731.25 153.5 17 48731.50 153.9 19 48731.75 153.7 37 48732.00 153.6 18 48732.25 153.5 6 48732.50 153.0 36 48732.75 153.2 31 48733.00 153.6 29 48733.25 153.3 32 48733.50 153.9 22 48733.75 154.1 22 48734.00 154.5 21 48734.25 153.8 18 48734.50 155.3 24 48734.75 154.6 31 48735.00 154.9 27 48735.25 154.7 71 48735.50 154.5 32 48735.75 155.1 61 48736.00 154.1 66 48736.25 155.5 71 48736.50 155.3 61 48736.75 154.7 52 48737.00 154.6 39 48737.25 153.9 45 48737.50 154.7 60 48737.75 154.2 58 48738.00 154.4 33 48738.25 154.7 38 48738.50 154.3 58 48738.75 154.3 60 48739.00 152.8 27 48739.25 153.7 40 48742.00 154.2 43 48742.25 154.3 47 48742.50 154.5 41 48742.75 154.1 64 48743.00 154.1 48 48743.25 154.1 79 48743.50 154.7 59 48743.75 154.0 62 48744.00 153.9 30 48744.25 153.7 48 48744.50 153.6 60 48744.75 153.8 61 48745.00 154.4 57 48745.25 154.1 38 48745.50 153.9 43 48745.75 154.0 63 48746.00 154.0 63 48746.25 154.0 40 48746.50 153.0 53 48746.75 153.8 56 48747.00 153.9 54 48747.25 154.7 51 48747.50 153.7 55 48747.75 153.4 34 48748.00 154.3 47 48748.25 153.6 52 48748.50 153.8 40 48748.75 155.0 33 48749.00 153.6 69 48749.25 154.7 67 48749.50 153.4 74 48749.75 153.4 84 48750.00 153.5 53 48750.25 153.8 62 48750.50 154.0 59 48750.75 154.1 46 48751.00 154.3 61 48751.25 154.3 66 48751.50 151.7 57 48751.75 153.3 59 48752.00 153.5 54 48752.25 152.9 49 48752.50 153.1 45 48752.75 152.8 39 48753.00 153.0 37 48753.25 153.1 21 48753.50 153.4 13 48753.75 153.2 27 48754.00 153.1 46 48754.25 153.0 40 48754.50 153.4 48 48754.75 154.1 59 48755.00 153.2 38 48755.25 153.1 21 48755.50 153.0 5 48755.75 153.9 14 48756.00 153.0 32 48756.25 153.1 25 48756.50 153.0 47 48756.75 154.1 44 48757.00 154.5 43 48757.25 153.8 42 48757.50 154.8 35 48757.75 154.1 47 48758.00 154.4 38 48758.25 154.9 46 48758.50 154.3 33 48758.75 154.7 35 48759.00 154.7 54 48759.25 154.7 43 48759.50 154.5 39 48759.75 154.3 41 48760.00 154.3 43 48760.25 154.3 64 48760.50 154.4 36 48760.75 154.6 30 48761.00 154.5 46 48761.25 154.3 44 48761.50 154.1 57 48761.75 154.4 46 48762.00 153.8 45 48762.25 154.1 43 48762.50 154.0 29 48762.75 154.3 44 48763.00 154.2 45 48763.25 154.5 45 48763.50 154.2 46 48763.75 154.3 16 48764.00 154.8 20 48764.25 154.1 13 48764.50 153.9 29 48764.75 153.9 57 48765.00 154.0 74 48765.25 154.1 66 48765.50 153.8 64 48765.75 153.8 42 48766.00 154.3 48 48766.25 153.8 43 48766.50 153.6 43 48766.75 153.6 34 48767.00 153.4 34 48767.25 153.4 35 48767.50 154.2 30 48767.75 154.1 41 48768.00 153.8 38 48768.25 153.9 39 48768.50 153.6 40 48768.75 154.7 34 48769.00 153.9 30 48769.25 154.0 52 48769.50 153.4 46 48769.75 153.9 40 48770.00 153.6 33 48770.25 153.9 38 48770.50 154.3 24 48770.75 154.1 39 48771.00 154.0 49 48771.25 153.8 34 48771.50 151.6 31 48771.75 152.9 36 48772.00 152.8 36 48772.25 154.3 35 48772.50 152.6 37 48772.75 153.0 36 48773.00 153.2 33 48773.25 152.6 29 48773.50 153.6 41 48773.75 153.9 32 48774.00 152.9 42 48774.25 152.6 43 48774.50 152.9 33 48774.75 152.9 38 48775.00 152.9 50 48775.25 153.4 47 48775.50 153.0 53 48775.75 153.6 61 48776.00 153.0 46 48776.25 152.5 55 48776.50 153.1 59 48776.75 154.3 58 48777.00 154.4 56 48777.25 154.0 54 48777.50 154.1 51 48777.75 153.8 60 48778.00 154.1 40 48778.25 154.9 47 48778.50 155.1 38 48778.75 154.4 49 48779.00 154.3 51 48779.25 154.0 49 48779.50 155.3 62 48779.75 154.3 63 48780.00 153.9 62 48780.25 154.2 66 48780.50 153.9 82 48780.75 154.0 58 48781.00 154.0 59 48781.25 154.1 59 48781.50 152.6 54 48781.75 153.4 50 48782.00 153.4 47 48782.25 154.1 44 48782.50 154.0 34 48782.75 153.7 45 48783.00 154.1 36 48783.25 154.0 33 48783.50 154.1 43 48783.75 153.4 16 48784.00 153.9 38 48784.25 154.5 41 48784.50 154.1 31 48784.75 154.1 40 48785.00 153.5 27 48785.25 154.5 43 48785.50 154.4 24 48785.75 154.3 30 48786.00 153.9 23 48786.25 153.6 42 48786.50 152.8 33 48786.75 153.0 32 48787.00 153.9 35 48787.25 153.4 39 48787.50 153.4 35 48787.75 154.8 46 48788.00 153.4 67 48788.25 153.7 41 48788.50 153.5 48 48788.75 153.7 62 48789.00 153.3 52 48789.25 154.3 54 48789.50 153.6 47 48789.75 153.9 47 48790.00 153.2 37 48790.25 153.9 54 48790.50 153.8 72 48790.75 153.8 41 48791.00 153.6 49 48791.25 153.6 45 48791.50 151.7 53 48791.75 152.5 45 48792.00 153.2 42 48792.25 153.4 39 48792.50 152.5 38 48792.75 153.6 28 48793.00 153.2 27 48793.25 152.8 32 48793.50 154.1 46 48793.75 153.2 7 48794.00 153.0 27 48794.25 152.8 29 48794.50 152.8 66 48794.75 152.9 56 48795.00 153.0 51 48795.25 153.0 25 48795.50 152.7 44 48795.75 153.2 45 48796.00 152.6 26 48796.25 153.2 59 48796.50 152.8 39 48796.75 154.2 49 48797.00 153.8 45 48797.25 154.3 40 48797.50 153.9 42 48797.75 154.4 41 48798.00 153.9 19 48798.25 153.6 2 48798.50 153.8 24 48798.75 154.6 26 48799.00 154.6 38 48799.25 153.6 48 48799.50 154.1 30 48799.75 153.9 64 48800.00 153.9 65 48800.25 153.8 46 48800.50 154.1 55 48800.75 154.3 31 48801.00 153.6 60 48801.25 153.4 48 48801.50 152.9 42 48801.75 153.7 45 48802.00 153.6 45 48802.25 153.5 45 48802.50 154.4 38 48802.75 153.4 56 48803.00 153.9 44 48803.25 153.2 39 48803.50 154.5 42 48803.75 153.7 46 48804.00 153.8 52 48804.25 153.2 60 48804.50 153.4 69 48804.75 154.7 39 48805.00 154.3 42 48805.25 153.4 58 48805.50 153.7 59 48805.75 153.6 76 48806.00 153.0 45 48806.25 153.4 48 48806.50 152.5 47 48806.75 153.1 44 48807.00 153.1 41 48807.25 153.4 39 48807.50 153.2 26 48807.75 153.0 32 48808.00 153.6 44 48808.25 153.9 38 48808.50 153.1 17 48808.75 153.6 17 48809.00 152.8 17 48809.25 154.1 -2 48809.50 153.6 15 48809.75 153.6 19 48810.00 153.4 22 48810.25 153.8 9 48810.50 153.7 3 48810.75 153.6 14 48811.00 153.2 23 48811.25 153.7 23 48811.50 151.2 29 48811.75 152.0 33 48812.00 152.7 34 48812.25 152.8 36 48812.50 153.0 30 48812.75 153.3 37 48813.00 152.5 49 48813.25 152.8 46 48813.50 152.7 47 48813.75 153.2 35 48814.00 152.9 48 48814.25 152.5 57 48814.50 153.0 57 48814.75 152.8 58 48815.00 152.5 83 48815.25 153.0 69 48815.50 153.0 43 48815.75 153.0 55 48816.00 153.0 25 48816.25 152.8 46 48816.50 152.8 23 48816.75 153.5 19 48817.00 153.8 22 48817.25 154.4 26 48817.50 154.4 18 48817.75 154.1 34 48818.00 154.1 49 48818.25 153.8 55 48818.50 154.2 27 48818.75 154.7 45 48819.00 154.5 62 48819.25 153.9 43 48819.50 154.0 53 48819.75 153.8 62 48820.00 154.0 66 48820.25 154.1 71 48820.50 153.6 55 48820.75 153.9 59 48821.00 155.2 67 48821.25 154.1 49 48821.50 153.3 55 48821.75 153.4 50 48822.00 153.8 46 48822.25 153.9 41 48822.50 154.7 36 48822.75 153.5 31 48823.00 153.8 34 48823.25 154.2 26 48823.50 155.2 15 48823.75 154.1 18 48824.00 153.8 36 48824.25 153.5 9 48824.50 153.7 6 48824.75 153.8 3 48825.00 154.3 2 48825.25 154.1 3 48825.50 153.6 -24 48825.75 153.9 37 48826.00 154.7 17 48826.25 153.8 22 48826.50 152.6 28 48826.75 154.1 38 48827.00 153.0 40 48827.25 153.6 41 48827.50 153.6 31 48827.75 154.3 48 48828.00 153.4 60 48828.25 153.3 50 48828.50 152.9 26 48828.75 153.4 56 48829.00 153.2 29 48829.25 153.5 52 48829.50 153.6 54 48829.75 153.0 45 48830.00 153.3 24 48830.25 154.9 39 48830.50 153.2 36 48830.75 153.3 29 48831.00 153.3 23 48831.25 152.8 39 48831.50 151.6 63 48831.75 152.4 50 48832.00 152.5 51 48832.25 152.5 53 48832.50 152.5 54 48832.75 153.4 49 48833.00 152.9 65 48833.25 152.5 58 48833.50 152.6 58 48833.75 152.8 59 48834.00 152.8 64 48834.25 153.8 55 48834.50 152.7 69 48834.75 153.9 71 48835.00 152.6 68 48835.25 153.1 85 48835.50 153.5 40 48835.75 152.8 55 48836.00 153.0 84 48836.25 152.3 64 48836.50 152.8 79 48836.75 153.8 74 48837.00 154.3 70 48837.25 155.0 65 48837.50 154.2 56 48837.75 154.7 69 48838.00 154.1 50 48838.25 154.1 40 48838.50 154.3 31 48838.75 154.1 49 48839.00 154.9 58 48839.25 154.0 56 48839.50 153.8 28 48839.75 153.9 44 48840.00 154.3 36 48840.25 154.3 53 48840.50 154.5 78 48840.75 155.3 69 48841.00 154.7 67 48841.25 154.5 79 48841.50 153.1 58 48841.75 155.6 69 48842.00 153.9 70 48842.25 153.8 70 48842.50 154.5 68 48842.75 154.5 65 48843.00 154.4 75 48843.25 154.1 77 48843.50 154.3 80 48843.75 154.3 61 48844.00 154.4 64 48844.25 153.8 45 48844.50 155.3 42 48844.75 154.0 42 48845.00 154.6 37 48845.25 153.9 48 48845.50 154.7 51 48845.75 154.8 36 48846.00 154.3 41 48846.25 154.5 48 48846.50 153.2 45 48846.75 153.7 43 48847.00 154.7 47 48847.25 153.7 52 48847.50 153.6 47 48847.75 153.8 70 48848.00 155.2 69 48848.25 155.1 69 48848.50 154.3 71 48848.75 155.1 76 48849.00 153.8 83 48849.25 155.4 71 48849.50 154.0 66 48849.75 153.8 80 48850.00 153.7 102 48850.25 154.3 76 48850.50 154.5 45 48850.75 154.1 31 48851.00 154.1 49 48851.25 154.7 57 48851.50 152.3 76 48851.75 154.3 60 48852.00 153.6 62 48852.25 153.6 63 48852.50 155.0 56 48852.75 154.1 64 48853.00 153.5 82 48853.25 153.2 68 48853.50 153.5 66 48853.75 152.9 68 48854.00 153.9 64 48854.25 153.9 53 48854.50 153.9 70 48854.75 153.9 75 48855.00 153.3 79 48855.25 153.5 66 48855.50 153.6 51 48855.75 153.5 51 48856.00 153.4 57 48856.25 154.1 52 48856.50 153.4 53 48856.75 154.8 49 48857.00 154.4 54 48857.25 154.6 59 48857.50 155.6 50 48857.75 154.9 74 48858.00 155.3 80 48858.25 156.7 91 48858.50 155.3 76 48858.75 154.7 80 48859.00 155.2 76 48859.25 154.0 68 48859.50 155.1 59 48859.75 155.0 61 48860.00 155.0 80 48860.25 154.6 77 48860.50 154.9 69 48860.75 154.2 95 48861.00 154.5 58 48861.25 154.9 63 48861.50 153.3 49 48861.75 154.3 49 48862.00 154.3 52 48862.25 155.6 55 48862.50 154.6 63 48862.75 154.6 57 48863.00 154.8 61 48863.25 154.7 63 48863.50 154.1 91 48863.75 154.5 65 48864.00 154.0 80 48864.25 154.1 81 48864.50 155.4 60 48864.75 154.9 73 48865.00 154.8 62 48865.25 154.5 61 48865.50 155.1 64 48865.75 154.3 72 48866.00 155.0 62 48866.25 154.5 58 48866.50 153.5 61 48866.75 154.2 60 48867.00 154.1 62 48867.25 156.2 64 48867.50 154.7 72 48867.75 155.0 61 48868.00 154.3 71 48868.25 154.5 76 48868.50 153.9 75 48868.75 154.6 78 48869.00 155.3 63 48869.25 154.6 80 48869.50 154.9 99 48869.75 154.9 80 48870.00 155.1 88 48870.25 154.5 93 48870.50 154.5 72 48870.75 154.3 101 48871.00 154.9 61 48871.25 154.5 66 48871.50 152.5 65 48871.75 153.8 56 48872.00 153.2 56 48872.25 154.3 55 48872.50 153.8 59 48872.75 154.5 67 48873.00 154.1 36 48873.25 153.8 37 48873.50 154.1 54 48873.75 154.0 63 48874.00 153.8 63 48874.25 154.1 58 48874.50 153.9 52 48874.75 154.2 49 48875.00 153.8 46 48875.25 153.8 46 48875.50 154.7 52 48875.75 154.3 57 48876.00 154.1 72 48876.25 154.2 65 48876.50 153.6 71 48876.75 155.1 78 48877.00 155.1 77 48877.25 155.3 77 48877.50 156.2 75 48877.75 155.5 83 48878.00 155.0 68 48878.25 155.4 79 48878.50 155.8 71 48878.75 155.4 78 48879.00 155.2 89 48879.25 155.3 80 48879.50 155.2 91 48879.75 155.1 68 48880.00 155.2 71 48880.25 155.5 87 48880.50 155.4 79 48880.75 155.3 56 48881.00 154.7 48 48881.25 156.1 79 48881.50 153.6 57 48881.75 155.3 51 48882.00 154.9 54 48882.25 155.0 56 48882.50 155.4 53 48882.75 155.1 59 48883.00 154.7 70 48883.25 155.0 70 48883.50 155.6 63 48883.75 155.3 66 48884.00 154.7 54 48884.25 155.2 87 48884.50 155.0 61 48884.75 155.3 59 48885.00 154.7 53 48885.25 154.5 56 48885.50 154.7 38 48885.75 156.7 53 48886.00 155.2 58 48886.25 154.5 44 48886.50 153.9 62 48886.75 154.1 57 48887.00 154.4 56 48887.25 154.7 54 48887.50 155.5 61 48887.75 154.3 52 48888.00 154.9 26 48888.25 154.5 55 48888.50 153.9 63 48888.75 154.3 39 48889.00 153.9 54 48889.25 154.9 57 48889.50 153.8 50 48889.75 154.1 78 48890.00 154.6 51 48890.25 154.5 49 48890.50 154.3 49 48890.75 154.3 49 48891.00 154.0 56 48891.25 153.9 49 48891.50 153.1 53 48891.75 153.1 53 48892.00 153.3 54 48892.25 153.4 55 48892.50 153.4 61 48892.75 153.8 64 48893.00 153.1 49 48893.25 154.5 50 48893.50 153.4 45 48893.75 154.1 78 48894.00 153.4 69 48894.25 153.4 50 48894.50 153.6 47 48894.75 153.4 54 48895.00 153.6 44 48895.25 153.5 36 48895.50 154.4 7 48895.75 154.2 39 48896.00 153.7 50 48896.25 153.2 44 48896.50 153.8 34 48896.75 154.3 46 48897.00 154.3 46 48897.25 154.5 47 48897.50 154.3 36 48897.75 154.4 52 48898.00 154.1 58 48898.25 155.0 50 48898.50 154.7 53 48898.75 154.7 40 48899.00 155.1 53 48899.25 155.1 35 48899.50 154.2 70 48899.75 154.7 42 48900.00 154.9 45 48900.25 154.3 64 48900.50 154.9 62 48900.75 154.3 50 48901.00 154.4 40 48901.25 154.6 50 48901.50 152.6 54 48901.75 154.4 43 48902.00 154.5 42 48902.25 154.3 41 48902.50 153.9 33 48902.75 154.3 34 48903.00 154.7 57 48903.25 153.9 45 48903.50 153.9 32 48903.75 154.2 31 48904.00 153.8 24 48904.25 154.9 36 48904.50 155.1 46 48904.75 155.1 41 48905.00 155.5 40 48905.25 153.9 15 48905.50 155.2 41 48905.75 154.5 39 48906.00 153.6 34 48906.25 153.7 24 48906.50 153.4 29 48906.75 153.6 32 48907.00 153.8 31 48907.25 154.1 30 48907.50 153.9 22 48907.75 154.2 41 48908.00 154.5 17 48908.25 154.9 31 48908.50 153.9 30 48908.75 153.8 19 48909.00 154.0 18 48909.25 154.1 20 48909.50 154.1 27 48909.75 154.0 13 48910.00 153.9 24 48910.25 154.3 18 48910.50 153.8 41 48910.75 153.8 10 48911.00 153.8 3 48911.25 154.1 22 48911.50 152.1 7 48911.75 153.5 5 48912.00 153.3 12 48912.25 153.0 18 48912.50 154.3 31 48912.75 153.6 29 48913.00 153.2 32 48913.25 154.3 39 48913.50 153.4 51 48913.75 153.9 61 48914.00 153.4 28 48914.25 153.4 16 48914.50 154.2 46 48914.75 153.5 60 48915.00 153.4 52 48915.25 154.5 43 48915.50 153.2 36 48915.75 153.6 36 48916.00 153.4 39 48916.25 153.6 63 48916.50 153.6 49 48916.75 154.5 56 48917.00 154.8 54 48917.25 154.7 52 48917.50 154.6 36 48917.75 154.7 68 48918.00 155.8 42 48918.25 155.2 49 48918.50 154.8 46 48918.75 155.1 36 48919.00 155.3 74 48919.25 154.5 67 48919.50 155.8 47 48919.75 155.1 54 48920.00 155.3 56 48920.25 154.7 49 48920.50 156.2 39 48920.75 155.1 43 48921.00 155.7 43 48921.25 155.0 59 48921.50 153.1 34 48921.75 154.5 43 48922.00 155.3 41 48922.25 154.5 39 48922.50 154.5 22 48922.75 154.9 41 48923.00 154.3 55 48923.25 154.6 28 48923.50 154.7 31 48923.75 155.8 21 48924.00 154.7 29 48924.25 154.1 18 48924.50 154.2 11 48924.75 154.7 26 48925.00 154.7 38 48925.25 154.6 49 48925.50 155.0 36 48925.75 154.3 26 48926.00 154.5 36 48926.25 155.3 35 48926.50 153.1 46 48926.75 155.0 37 48927.00 154.2 35 48927.25 154.7 33 48927.50 154.3 43 48927.75 154.4 24 48928.00 154.2 13 48928.25 154.3 23 48928.50 153.8 36 48928.75 154.3 21 48929.00 154.9 19 48929.25 154.5 7 48929.50 154.1 8 48929.75 153.9 9 48930.00 154.4 25 48930.25 154.7 13 48930.50 154.5 10 48930.75 154.3 18 48931.00 154.2 3 48931.25 154.5 18 48931.50 152.3 22 48931.75 153.3 19 48932.00 154.6 25 48932.25 153.1 32 48932.50 153.2 36 48932.75 153.4 51 48933.00 153.6 43 48933.25 153.6 54 48933.50 153.6 67 48933.75 153.3 67 48934.00 154.0 58 48934.25 153.9 31 48934.50 153.3 38 48934.75 153.7 22 48935.00 154.1 23 48935.25 153.5 15 48935.50 153.4 5 48935.75 153.9 11 48936.00 153.2 9 48936.25 153.4 37 48936.50 153.8 13 48936.75 154.7 23 48937.00 154.9 29 48937.25 154.8 35 48937.50 154.5 35 48937.75 155.9 30 48938.00 155.6 61 48938.25 154.7 91 48938.50 154.6 71 48938.75 154.5 47 48939.00 154.8 65 48939.25 154.8 65 48939.50 155.6 68 48939.75 154.9 44 48940.00 154.8 74 48940.25 155.3 77 48940.50 154.9 51 48940.75 154.5 54 48941.00 155.3 53 48941.25 155.8 64 48941.50 153.8 37 48941.75 153.7 40 48942.00 155.4 44 48942.25 155.2 49 48942.50 154.3 49 48942.75 154.2 54 48943.00 154.1 61 48943.25 154.7 105 48943.50 155.7 65 48943.75 154.3 68 48944.00 155.6 61 48944.25 154.8 32 48944.50 154.6 59 48944.75 155.5 44 48945.00 156.7 31 48945.25 154.6 28 48945.50 154.8 17 48945.75 154.4 37 48946.00 154.3 36 48946.25 154.6 39 48946.50 153.4 40 48946.75 156.1 45 48947.00 154.7 42 48947.25 154.4 39 48947.50 154.7 34 48947.75 154.7 30 48948.00 154.7 26 48948.25 154.8 45 48948.50 154.3 13 48948.75 155.4 18 48949.00 155.1 37 48949.25 154.7 5 48949.50 154.7 41 48949.75 154.5 31 48950.00 154.2 48 48950.25 154.1 30 48950.50 154.1 30 48950.75 154.3 4 48951.00 154.1 12 48951.25 154.5 26 48951.50 152.3 29 48951.75 153.6 21 48952.00 153.6 22 48952.25 153.4 23 48952.50 153.0 20 48952.75 153.4 29 48953.00 153.5 9 48953.25 153.5 47 48953.50 153.4 46 48953.75 153.6 10 48954.00 153.4 24 48954.25 153.2 58 48954.50 153.1 56 48954.75 153.3 44 48955.00 153.2 49 48955.25 154.5 11 48955.50 154.2 3 48955.75 153.1 18 48956.00 153.0 29 48956.25 153.0 69 48956.50 153.9 36 48956.75 155.3 61 48957.00 155.4 57 48957.25 154.5 55 48957.50 154.5 65 48957.75 154.3 23 48958.00 154.7 46 48958.25 154.9 63 48958.50 154.3 30 48958.75 154.4 35 48959.00 155.3 15 48959.25 154.0 53 48959.50 154.5 84 48959.75 154.9 27 48960.00 154.7 43 48960.25 155.0 37 48960.50 154.3 7 48960.75 154.9 15 48961.00 155.7 47 48961.25 154.7 34 48961.50 153.3 41 48961.75 154.1 43 48962.00 154.0 46 48962.25 153.9 48 48962.50 154.5 46 48962.75 154.0 61 48963.00 154.7 66 48963.25 154.6 33 48963.50 154.5 71 48963.75 154.5 63 48964.00 154.1 76 48964.25 153.9 34 48964.50 155.1 71 48964.75 153.8 61 48965.00 154.1 58 48965.25 153.8 53 48965.50 154.4 74 48965.75 154.2 52 48966.00 153.6 59 48966.25 154.2 49 48966.50 153.0 36 48966.75 154.1 38 48967.00 153.8 39 48967.25 154.1 39 48967.50 155.3 43 48967.75 154.9 21 48968.00 154.4 50 48968.25 153.8 50 48968.50 154.2 49 48968.75 153.9 30 48969.00 153.7 19 48969.25 154.0 25 48969.50 153.9 48 48969.75 154.4 20 48970.00 154.6 47 48970.25 153.8 57 48970.50 154.1 54 48970.75 153.7 48 48971.00 154.6 60 48971.25 154.9 48 48971.50 152.1 45 48971.75 152.9 45 48972.00 154.3 43 48972.25 153.4 42 48972.50 153.4 42 48972.75 153.7 37 48973.00 153.4 43 48973.25 154.3 15 48973.50 153.7 50 48973.75 153.4 28 48974.00 153.2 31 48974.25 153.5 38 48974.50 155.8 37 48974.75 153.7 20 48975.00 153.4 41 48975.25 153.4 34 48975.50 153.2 43 48975.75 153.9 41 48976.00 153.0 43 48976.25 153.6 66 48976.50 153.8 34 48976.75 154.5 50 48977.00 154.3 51 48977.25 155.3 52 48977.50 154.5 75 48977.75 154.9 33 48978.00 155.6 45 48978.25 154.6 54 48978.50 154.7 77 48978.75 154.5 55 48979.00 155.6 39 48979.25 154.7 50 48979.50 154.7 30 48979.75 154.9 33 48980.00 154.3 41 48980.25 154.1 27 48980.50 154.3 26 48980.75 154.7 29 48981.00 154.9 53 48981.25 154.4 30 48981.50 153.4 40 48981.75 155.1 44 48982.00 154.4 49 48982.25 154.3 55 48982.50 154.1 73 48982.75 154.3 61 48983.00 154.7 54 48983.25 154.7 75 48983.50 155.6 85 48983.75 154.7 91 48984.00 154.6 95 48984.25 154.6 67 48984.50 154.5 84 48984.75 154.3 51 48985.00 154.3 52 48985.25 154.0 42 48985.50 154.6 21 48985.75 154.1 41 48986.00 154.3 51 48986.25 155.0 44 48986.50 153.0 31 48986.75 153.8 41 48987.00 154.5 39 48987.25 154.4 38 48987.50 154.1 25 48987.75 154.1 58 48988.00 154.4 36 48988.25 154.7 18 48988.50 154.6 26 48988.75 155.2 38 48989.00 154.7 61 48989.25 154.7 60 48989.50 155.1 53 48989.75 155.0 67 48990.00 155.1 62 48990.25 154.0 48 48990.50 155.3 37 48990.75 154.2 46 48991.00 154.7 39 48991.25 154.3 84 48991.50 152.5 37 48991.75 153.3 56 48992.00 153.8 51 48992.25 153.6 46 48992.50 153.5 45 48992.75 153.4 33 48993.00 154.2 35 48993.25 153.8 32 48993.50 153.4 0 48993.75 154.5 31 48994.00 153.7 52 48994.25 154.3 -19 48994.50 153.8 21 48994.75 153.5 14 48995.00 154.7 43 48995.25 153.7 24 48995.50 153.9 35 48995.75 154.9 16 48996.00 153.6 13 48996.25 154.2 33 48996.50 154.8 63 48996.75 155.1 49 48997.00 155.3 52 48997.25 155.8 55 48997.50 155.8 59 48997.75 155.1 48 48998.00 154.9 63 48998.25 155.2 93 48998.50 155.2 72 48998.75 155.1 60 48999.00 155.5 30 48999.25 155.8 63 48999.50 155.3 47 48999.75 155.1 42 49000.00 155.5 29 49000.25 155.1 35 49000.50 155.6 51 49000.75 155.4 63 49001.00 155.8 21 49001.25 155.3 51 49001.50 153.8 60 49001.75 154.7 55 49002.00 155.7 59 49002.25 154.9 63 49002.50 155.7 79 49002.75 155.4 70 49003.00 154.7 59 49003.25 155.4 83 49003.50 154.9 71 49003.75 155.0 103 49004.00 155.2 79 49004.25 155.6 81 49004.50 155.8 79 49004.75 155.1 64 49005.00 154.7 75 49005.25 155.0 56 49005.50 155.3 55 49005.75 155.0 67 49006.00 155.3 71 49006.25 155.1 72 49006.50 153.8 59 49006.75 155.2 70 49007.00 154.9 69 49007.25 154.8 67 49007.50 154.5 59 49007.75 155.6 68 49008.00 154.9 69 49008.25 155.9 52 49008.50 154.7 63 49008.75 154.9 54 49009.00 157.1 35 49009.25 154.8 50 49009.50 154.5 38 49009.75 155.1 41 49010.00 154.9 65 49010.25 155.3 40 49010.50 155.1 33 49010.75 155.0 52 49011.00 155.1 35 49011.25 155.1 45 49011.50 155.1 38 49011.75 153.8 42 49012.00 154.3 44 49012.25 154.3 46 49012.50 155.4 37 49012.75 154.6 45 49013.00 154.3 72 49013.25 154.1 63 49013.50 154.5 49 49013.75 154.4 50 49014.00 154.1 67 49014.25 154.8 67 49014.50 154.9 47 49014.75 155.3 51 49015.00 154.7 66 49015.25 154.4 64 49015.50 154.3 87 49015.75 154.9 65 49016.00 154.7 89 49016.25 154.5 90 49016.50 154.1 77 49016.75 155.5 88 49017.00 155.7 82 49017.25 155.9 76 49017.50 155.5 66 49017.75 155.6 67 49018.00 155.4 74 49018.25 155.5 46 49018.50 155.6 29 49018.75 155.6 53 49019.00 156.0 52 49019.25 156.8 56 49019.50 155.6 52 49019.75 156.1 37 49020.00 155.3 60 49020.25 155.6 49 49020.50 155.4 43 49020.75 156.0 30 49021.00 155.4 40 49021.25 155.7 56 49021.50 154.5 60 49021.75 155.4 57 49022.00 155.3 60 49022.25 156.1 62 49022.50 155.3 68 49022.75 156.4 59 49023.00 155.4 85 49023.25 155.4 64 49023.50 155.4 84 49023.75 155.4 77 49024.00 156.8 57 49024.25 155.1 76 49024.50 155.4 87 49024.75 156.2 71 49025.00 155.3 81 49025.25 155.9 76 49025.50 155.3 78 49025.75 155.2 70 49026.00 155.7 70 49026.25 155.4 67 49026.50 154.3 63 49026.75 155.2 61 49027.00 155.3 60 49027.25 155.4 59 49027.50 155.7 64 49027.75 154.8 53 49028.00 155.1 46 49028.25 155.5 73 49028.50 154.9 38 49028.75 155.4 62 49029.00 155.1 78 49029.25 155.1 62 49029.50 155.6 46 49029.75 156.3 46 49030.00 155.5 54 49030.25 155.4 38 49030.50 155.4 57 49030.75 154.9 54 49031.00 155.6 64 49031.25 156.0 46 49031.50 153.9 43 49031.75 154.3 51 49032.00 154.9 53 49032.25 154.2 55 49032.50 155.1 62 49032.75 155.3 61 49033.00 155.0 58 49033.25 153.8 62 49033.50 154.7 58 49033.75 154.6 80 49034.00 154.4 84 49034.25 154.6 103 49034.50 154.7 72 49034.75 154.3 72 49035.00 154.7 81 49035.25 154.4 67 49035.50 154.7 27 49035.75 154.7 80 49036.00 154.9 91 49036.25 153.9 53 49036.50 154.1 71 49036.75 155.8 75 49037.00 156.7 74 49037.25 156.2 75 49037.50 155.8 65 49037.75 156.0 82 49038.00 155.7 79 49038.25 156.0 86 49038.50 155.8 58 49038.75 156.0 78 49039.00 155.7 72 49039.25 156.2 67 49039.50 155.8 72 49039.75 155.9 56 49040.00 156.5 62 49040.25 155.8 56 49040.50 156.1 66 49040.75 155.8 82 49041.00 156.2 87 49041.25 157.0 82 49041.50 154.9 70 49041.75 155.2 86 49042.00 156.0 84 49042.25 155.6 82 49042.50 155.1 75 49042.75 155.1 89 49043.00 156.9 84 49043.25 155.7 51 49043.50 155.6 65 49043.75 156.6 81 49044.00 155.5 55 49044.25 155.6 68 49044.50 156.2 51 49044.75 155.5 45 49045.00 155.5 43 49045.25 155.5 43 49045.50 155.4 33 49045.75 155.8 18 49046.00 155.8 29 49046.25 155.4 51 49046.50 154.7 49 49046.75 155.3 47 49047.00 155.4 48 49047.25 155.6 49 49047.50 156.6 45 49047.75 155.5 54 49048.00 155.0 61 49048.25 156.0 56 49048.50 155.1 56 49048.75 155.7 54 49049.00 155.4 50 49049.25 156.0 43 49049.50 155.4 44 49049.75 155.4 53 49050.00 155.3 44 49050.25 155.4 50 49050.50 155.3 25 49050.75 155.9 39 49051.00 155.1 33 49051.25 155.4 39 49051.50 153.9 39 49051.75 154.2 35 49052.00 154.5 37 49052.25 154.5 39 49052.50 155.8 49 49052.75 155.1 29 49053.00 155.3 49 49053.25 154.7 44 49053.50 154.5 60 49053.75 154.3 46 49054.00 154.1 71 49054.25 154.8 33 49054.50 154.5 37 49054.75 155.0 50 49055.00 154.1 56 49055.25 154.7 64 49055.50 155.1 44 49055.75 154.4 40 49056.00 154.7 56 49056.25 154.7 61 49056.50 155.3 61 49056.75 155.3 60 49057.00 155.6 56 49057.25 155.8 53 49057.50 155.8 46 49057.75 155.9 52 49058.00 155.5 46 49058.25 155.1 42 49058.50 155.5 31 49058.75 155.8 38 49059.00 156.6 43 49059.25 155.8 44 49059.50 155.0 68 49059.75 155.8 59 49060.00 156.1 33 49060.25 155.8 35 49060.50 155.4 33 49060.75 156.9 37 49061.00 155.4 27 49061.25 155.8 34 49061.50 154.3 49 49061.75 155.1 42 49062.00 155.6 41 49062.25 155.6 39 49062.50 155.5 30 49062.75 154.9 42 49063.00 155.3 50 49063.25 155.2 29 49063.50 155.4 33 49063.75 155.1 32 49064.00 155.5 42 49064.25 156.0 62 49064.50 155.7 45 49064.75 155.3 26 49065.00 155.9 21 49065.25 155.6 7 49065.50 156.0 23 49065.75 155.8 3 49066.00 155.2 11 49066.25 155.4 11 49066.50 154.6 17 49066.75 155.4 14 49067.00 155.4 20 49067.25 155.3 26 49067.50 155.4 37 49067.75 155.2 42 49068.00 155.2 30 49068.25 154.9 43 49068.50 155.5 59 49068.75 156.0 66 49069.00 155.3 41 49069.25 155.2 30 49069.50 155.4 36 49069.75 155.3 20 49070.00 155.0 41 49070.25 155.3 19 49070.50 155.7 8 49070.75 154.9 18 49071.00 156.2 32 49071.25 155.4 30 49071.50 152.7 47 49071.75 154.5 47 49072.00 156.1 48 49072.25 154.7 49 49072.50 154.5 51 49072.75 154.2 52 49073.00 156.3 43 49073.25 154.5 55 49073.50 154.5 60 49073.75 155.1 49 49074.00 154.2 43 49074.25 154.9 46 49074.50 154.9 57 49074.75 154.3 56 49075.00 154.6 32 49075.25 154.7 28 49075.50 154.0 39 49075.75 154.5 8 49076.00 154.5 35 49076.25 154.7 31 49076.50 155.1 19 49076.75 155.3 22 49077.00 155.4 26 49077.25 155.3 29 49077.50 155.8 43 49077.75 155.9 36 49078.00 156.3 32 49078.25 156.3 31 49078.50 155.4 43 49078.75 155.1 63 49079.00 155.9 48 49079.25 155.8 43 49079.50 156.0 40 49079.75 157.1 30 49080.00 155.1 33 49080.25 156.3 49 49080.50 156.4 51 49080.75 156.0 32 49081.00 155.6 36 49081.25 155.4 40 49081.50 154.3 32 49081.75 155.6 28 49082.00 155.0 32 49082.25 156.5 35 49082.50 155.6 24 49082.75 154.9 40 49083.00 155.8 57 49083.25 155.3 76 49083.50 155.6 66 49083.75 155.4 31 49084.00 155.4 48 49084.25 155.0 42 49084.50 155.0 35 49084.75 154.5 31 49085.00 155.4 20 49085.25 155.8 30 49085.50 155.1 -8 49085.75 156.1 -7 49086.00 155.0 19 49086.25 154.9 18 49086.50 153.9 10 49086.75 154.9 10 49087.00 154.9 15 49087.25 154.9 20 49087.50 154.7 37 49087.75 154.9 35 49088.00 155.3 21 49088.25 154.4 19 49088.50 154.9 41 49088.75 155.1 67 49089.00 155.6 83 49089.25 154.7 45 49089.50 154.8 53 49089.75 154.7 46 49090.00 154.9 31 49090.25 154.9 29 49090.50 154.7 40 49090.75 154.5 29 49091.00 154.8 39 49091.25 155.6 47 49091.50 152.8 41 49091.75 153.9 46 49092.00 155.0 42 49092.25 153.6 39 49092.50 154.1 37 49092.75 154.1 29 49093.00 153.9 28 49093.25 155.6 27 49093.50 154.1 2 49093.75 153.8 27 49094.00 154.0 35 49094.25 153.9 18 49094.50 153.7 32 49094.75 154.1 24 49095.00 154.2 40 49095.25 153.9 46 49095.50 153.9 36 49095.75 153.7 47 49096.00 153.8 47 49096.25 154.0 35 49096.50 154.1 42 49096.75 154.8 40 49097.00 156.0 40 49097.25 156.2 41 49097.50 154.9 43 49097.75 156.2 42 49098.00 155.4 50 49098.25 156.0 37 49098.50 155.2 34 49098.75 155.6 55 49099.00 155.1 38 49099.25 155.1 34 49099.50 154.9 45 49099.75 155.8 46 49100.00 155.1 64 49100.25 155.3 76 49100.50 155.5 78 49100.75 154.8 69 49101.00 155.0 68 49101.25 156.3 61 49101.50 153.3 44 49101.75 154.6 45 49102.00 154.5 41 49102.25 154.5 37 49102.50 155.1 18 49102.75 155.1 47 49103.00 155.5 27 49103.25 154.5 32 49103.50 155.3 1 49103.75 155.3 17 49104.00 154.3 8 49104.25 155.4 -2 49104.50 155.2 12 49104.75 154.8 1 49105.00 154.3 19 49105.25 154.5 24 49105.50 154.9 31 49105.75 154.7 21 49106.00 156.2 9 49106.25 155.1 28 49106.50 154.3 15 49106.75 154.7 15 49107.00 154.9 16 49107.25 154.7 17 49107.50 154.5 20 49107.75 154.9 14 49108.00 154.9 31 49108.25 155.6 5 49108.50 154.3 24 49108.75 154.4 25 49109.00 154.7 41 49109.25 155.2 44 49109.50 155.4 30 49109.75 154.6 27 49110.00 154.8 59 49110.25 154.5 78 49110.50 154.2 68 49110.75 154.8 46 49111.00 154.9 36 49111.25 153.7 20 49111.50 152.5 14 49111.75 153.2 -4 49112.00 155.0 0 49112.25 154.5 4 49112.50 154.9 10 49112.75 153.7 -6 49113.00 154.5 35 49113.25 153.6 24 49113.50 153.9 34 49113.75 154.4 18 49114.00 153.8 8 49114.25 154.1 19 49114.50 155.0 24 49114.75 154.2 45 49115.00 154.7 33 49115.25 153.6 19 49115.50 153.5 39 49115.75 153.4 60 49116.00 153.8 32 49116.25 153.6 48 49116.50 154.4 40 49116.75 155.5 49 49117.00 156.1 49 49117.25 155.9 49 49117.50 155.4 50 49117.75 156.0 51 49118.00 154.7 53 49118.25 154.9 38 49118.50 154.7 52 49118.75 156.2 52 49119.00 154.4 26 49119.25 154.9 25 49119.50 154.1 57 49119.75 155.2 62 49120.00 154.8 55 49120.25 155.0 65 49120.50 154.7 54 49120.75 154.7 61 49121.00 155.3 62 49121.25 154.7 62 49121.50 153.2 25 49121.75 154.3 37 49122.00 154.3 33 49122.25 154.3 30 49122.50 155.5 33 49122.75 154.2 20 49123.00 154.9 21 49123.25 154.7 1 49123.50 154.3 11 49123.75 156.0 17 49124.00 155.8 31 49124.25 154.5 15 49124.50 154.3 39 49124.75 154.2 9 49125.00 154.3 30 49125.25 155.1 29 49125.50 154.5 34 49125.75 155.4 15 49126.00 154.2 13 49126.25 155.1 18 49126.50 154.1 -1 49126.75 155.3 -2 49127.00 154.1 -1 49127.25 154.5 0 49127.50 155.3 8 49127.75 154.7 -12 49128.00 154.3 4 49128.25 154.5 8 49128.50 154.5 12 49128.75 154.2 -1 49129.00 154.3 -1 49129.25 153.9 -5 49129.50 154.0 7 49129.75 154.3 -7 49130.00 155.6 -6 49130.25 154.3 2 49130.50 154.1 18 49130.75 155.0 2 49131.00 155.3 29 49131.25 154.3 14 49131.50 153.2 32 49131.75 153.5 32 49132.00 153.4 30 49132.25 153.2 28 49132.50 153.8 31 49132.75 153.6 11 49133.00 154.6 17 49133.25 154.4 29 49133.50 153.9 43 49133.75 153.6 -6 49134.00 153.4 39 49134.25 153.5 34 49134.50 153.8 42 49134.75 153.4 29 49135.00 153.4 4 49135.25 153.5 38 49135.50 153.7 37 49135.75 154.0 33 49136.00 153.8 39 49136.25 153.6 60 49136.50 153.6 34 49136.75 154.7 45 49137.00 155.2 39 49137.25 154.4 32 49137.50 155.4 26 49137.75 155.4 31 49138.00 155.4 5 49138.25 154.7 -11 49138.50 154.7 2 49138.75 155.4 1 49139.00 154.5 -3 49139.25 154.3 7 49139.50 154.5 37 49139.75 156.0 33 49140.00 154.6 31 49140.25 154.5 22 49140.50 154.9 -5 49140.75 155.4 -5 49141.00 155.1 26 49141.25 154.4 34 49141.50 154.2 3 49141.75 154.1 18 49142.00 154.3 21 49142.25 154.0 25 49142.50 155.2 29 49142.75 154.0 25 49143.00 154.1 37 49143.25 154.3 41 49143.50 153.9 51 49143.75 153.9 37 49144.00 154.5 22 49144.25 154.1 44 49144.50 154.3 55 49144.75 154.3 70 49145.00 155.0 45 49145.25 154.1 27 49145.50 153.7 27 49145.75 154.1 44 49146.00 154.5 35 49146.25 154.3 24 49146.50 153.8 19 49146.75 154.1 24 49147.00 154.1 25 49147.25 154.3 25 49147.50 153.6 32 49147.75 154.1 23 49148.00 154.9 30 49148.25 154.1 18 49148.50 154.9 35 49148.75 153.8 33 49149.00 154.4 40 49149.25 155.2 30 49149.50 154.4 25 49149.75 154.1 40 49150.00 154.2 30 49150.25 154.1 38 49150.50 154.5 57 49150.75 154.3 27 49151.00 154.1 34 49151.25 154.3 20 49151.50 152.2 42 49151.75 153.7 27 49152.00 153.4 26 49152.25 153.6 25 49152.50 154.3 16 49152.75 153.3 30 49153.00 154.1 29 49153.25 153.8 13 49153.50 153.0 20 49153.75 153.4 17 49154.00 153.4 12 49154.25 154.7 3 49154.50 153.7 23 49154.75 153.2 12 49155.00 153.4 21 49155.25 153.4 16 49155.50 153.2 5 49155.75 153.4 8 49156.00 153.9 23 49156.25 153.9 4 49156.50 153.1 40 49156.75 155.2 29 49157.00 154.6 27 49157.25 154.8 24 49157.50 154.6 11 49157.75 154.4 15 49158.00 154.8 28 49158.25 154.7 27 49158.50 154.7 19 49158.75 154.7 -10 49159.00 154.2 15 49159.25 154.8 0 49159.50 154.4 35 49159.75 154.9 45 49160.00 155.1 28 49160.25 154.6 30 49160.50 154.5 22 49160.75 154.5 5 49161.00 155.6 13 49161.25 154.5 39 49161.50 153.2 28 49161.75 154.1 28 49162.00 154.3 28 49162.25 153.8 29 49162.50 155.1 25 49162.75 154.4 32 49163.00 154.4 29 49163.25 155.1 38 49163.50 155.3 26 49163.75 154.3 29 49164.00 154.3 9 49164.25 154.1 11 49164.50 154.5 6 49164.75 154.3 7 49165.00 153.9 8 49165.25 154.3 22 49165.50 154.0 3 49165.75 154.6 20 49166.00 154.1 12 49166.25 155.3 19 49166.50 152.9 -9 49166.75 154.1 0 49167.00 153.9 9 49167.25 153.6 18 49167.50 153.9 24 49167.75 154.6 49 49168.00 154.2 44 49168.25 154.7 37 49168.50 154.1 62 49168.75 153.9 82 49169.00 153.9 73 49169.25 153.8 69 49169.50 154.9 54 49169.75 155.1 54 49170.00 154.3 73 49170.25 154.1 59 49170.50 153.3 59 49170.75 154.1 56 49171.00 154.7 51 49171.25 154.3 44 49171.50 152.5 42 49171.75 153.5 38 49172.00 153.6 33 49172.25 153.8 27 49172.50 153.4 23 49172.75 153.6 31 49173.00 153.6 -14 49173.25 154.1 -1 49173.50 152.8 2 49173.75 153.7 -3 49174.00 153.2 -1 49174.25 153.7 11 49174.50 154.8 17 49174.75 153.6 11 49175.00 154.1 32 49175.25 153.6 15 49175.50 153.4 49 49175.75 153.6 16 49176.00 154.0 9 49176.25 153.4 11 49176.50 154.1 41 49176.75 155.2 25 49177.00 155.7 23 49177.25 154.5 22 49177.50 155.1 24 49177.75 154.9 11 49178.00 155.1 16 49178.25 155.6 21 49178.50 154.8 17 49178.75 154.8 8 49179.00 154.9 50 49179.25 155.3 12 49179.50 154.8 11 49179.75 154.9 12 49180.00 154.7 -7 49180.25 155.1 15 49180.50 154.9 11 49180.75 155.6 22 49181.00 154.6 23 49181.25 154.9 24 49181.50 153.0 20 49181.75 154.6 25 49182.00 154.5 25 49182.25 154.5 26 49182.50 155.8 37 49182.75 154.2 16 49183.00 154.1 28 49183.25 154.7 14 49183.50 154.1 45 49183.75 154.7 26 49184.00 155.2 9 49184.25 154.3 11 49184.50 154.3 4 49184.75 154.3 39 49185.00 154.2 21 49185.25 155.1 36 49185.50 154.1 40 49185.75 154.3 29 49186.00 155.1 34 49186.25 154.5 31 49186.50 153.0 -4 49186.75 153.9 6 49187.00 154.3 7 49187.25 155.3 8 49187.50 154.4 -11 49187.75 154.7 41 49188.00 154.5 14 49188.25 154.3 11 49188.50 154.1 2 49188.75 154.3 23 49189.00 154.8 6 49189.25 153.9 -2 49189.50 154.5 9 49189.75 154.4 37 49190.00 154.3 47 49190.25 154.4 44 49190.50 155.8 34 49190.75 154.3 55 49191.00 154.6 27 49191.25 154.2 26 49191.50 152.2 42 49191.75 153.6 32 49192.00 153.6 28 49192.25 154.7 24 49192.50 154.1 21 49192.75 153.6 9 49193.00 153.9 31 49193.25 153.2 2 49193.50 154.6 1 49193.75 153.7 6 49194.00 154.5 48 49194.25 153.2 38 49194.50 153.4 24 49194.75 154.3 35 49195.00 154.0 28 49195.25 153.7 20 49195.50 154.4 31 49195.75 153.6 32 49196.00 153.6 18 49196.25 153.5 26 49196.50 154.7 36 49196.75 155.8 32 49197.00 154.0 31 49197.25 156.0 30 49197.50 154.9 15 49197.75 154.4 39 49198.00 154.8 17 49198.25 154.7 49 49198.50 155.8 24 49198.75 154.5 9 49199.00 154.7 23 49199.25 154.6 7 49199.50 155.6 29 49199.75 154.8 17 49200.00 155.3 15 49200.25 154.6 33 49200.50 154.9 58 49200.75 154.9 48 49201.00 154.6 41 49201.25 154.7 36 49201.50 153.6 49 49201.75 153.9 45 49202.00 154.4 39 49202.25 154.8 33 49202.50 155.3 47 49202.75 154.3 15 49203.00 155.8 1 49203.25 154.9 -6 49203.50 154.8 9 49203.75 154.6 12 49204.00 154.5 -6 49204.25 154.5 4 49204.50 154.4 12 49204.75 154.0 4 49205.00 155.6 11 49205.25 154.5 0 49205.50 154.8 20 49205.75 154.3 20 49206.00 154.1 21 49206.25 155.1 25 49206.50 154.0 0 49206.75 154.3 16 49207.00 154.2 14 49207.25 154.8 13 49207.50 154.4 18 49207.75 154.1 23 49208.00 153.8 -4 49208.25 153.8 -18 49208.50 154.1 5 49208.75 154.4 20 49209.00 154.9 1 49209.25 155.9 -8 49209.50 154.3 9 49209.75 154.0 17 49210.00 154.7 13 49210.25 154.1 -6 49210.50 155.0 -14 49210.75 154.6 -24 49211.00 154.3 -33 49211.25 154.7 -21 49211.50 152.3 20 49211.75 153.0 -3 49212.00 155.0 -2 49212.25 153.8 0 49212.50 153.4 2 49212.75 153.4 5 49213.00 153.3 -7 49213.25 153.7 14 49213.50 154.5 9 49213.75 153.6 6 49214.00 153.8 6 49214.25 153.6 1 49214.50 153.5 -1 49214.75 154.3 9 49215.00 153.5 15 49215.25 153.4 24 49215.50 154.5 -16 49215.75 153.6 -2 49216.00 153.4 -1 49216.25 153.5 18 49216.50 153.9 17 49216.75 154.7 13 49217.00 154.7 16 49217.25 155.1 18 49217.50 154.9 33 49217.75 155.0 14 49218.00 155.3 28 49218.25 155.0 10 49218.50 155.1 28 49218.75 154.5 45 49219.00 154.7 43 49219.25 154.7 33 49219.50 154.5 37 49219.75 154.6 49 49220.00 155.0 48 49220.25 154.1 34 49220.50 154.3 28 49220.75 154.8 37 49221.00 155.2 7 49221.25 155.5 32 49221.50 153.9 36 49221.75 154.1 28 49222.00 154.0 29 49222.25 154.2 29 49222.50 154.3 31 49222.75 154.9 25 49223.00 154.2 40 49223.25 154.8 10 49223.50 154.5 44 49223.75 154.3 28 49224.00 154.8 9 49224.25 155.1 47 49224.50 154.5 45 49224.75 154.8 35 49225.00 155.6 24 49225.25 154.5 21 49225.50 154.3 4 49225.75 154.8 7 49226.00 154.1 21 49226.25 154.5 26 49226.50 153.4 32 49226.75 154.1 32 49227.00 154.4 30 49227.25 154.7 28 49227.50 154.5 28 49227.75 154.6 11 49228.00 154.3 30 49228.25 154.7 26 49228.50 154.3 22 49228.75 155.4 7 49229.00 154.6 44 49229.25 154.2 18 49229.50 154.6 36 49229.75 154.3 12 49230.00 154.6 30 49230.25 155.9 27 49230.50 154.6 43 49230.75 155.2 22 49231.00 154.5 17 49231.25 154.3 18 49231.50 153.2 37 49231.75 153.8 24 49232.00 153.2 20 49232.25 154.7 15 49232.50 153.5 18 49232.75 153.9 10 49233.00 153.6 -8 49233.25 154.5 -23 49233.50 154.0 3 49233.75 154.7 -6 49234.00 153.7 17 49234.25 153.7 -9 49234.50 153.8 -2 49234.75 154.5 15 49235.00 153.8 32 49235.25 153.7 12 49235.50 154.8 24 49235.75 154.4 38 49236.00 153.5 32 49236.25 153.1 31 49236.50 153.7 31 49236.75 155.0 39 49237.00 154.8 34 49237.25 154.6 29 49237.50 155.1 13 49237.75 155.1 21 49238.00 155.1 19 49238.25 154.8 19 49238.50 154.8 -4 49238.75 154.9 -9 49239.00 155.2 4 49239.25 155.1 18 49239.50 155.2 13 49239.75 155.4 23 49240.00 154.9 25 49240.25 154.7 16 49240.50 154.9 21 49240.75 154.5 15 49241.00 154.9 27 49241.25 154.3 35 49241.50 153.3 8 49241.75 155.8 22 49242.00 155.1 25 49242.25 154.4 28 49242.50 154.7 35 49242.75 155.3 24 49243.00 154.2 40 49243.25 154.4 45 49243.50 156.0 26 49243.75 154.6 52 49244.00 154.5 27 49244.25 156.0 53 49244.50 154.8 43 49244.75 154.5 33 49245.00 155.9 47 49245.25 154.4 40 49245.50 156.2 55 49245.75 154.5 53 49246.00 154.5 28 49246.25 155.5 24 49246.50 154.7 35 49246.75 155.7 25 49247.00 154.8 21 49247.25 154.3 18 49247.50 154.5 18 49247.75 155.8 12 49248.00 154.6 -6 49248.25 154.7 0 49248.50 156.4 5 49248.75 154.5 -5 49249.00 155.4 -2 49249.25 155.2 33 49249.50 155.4 8 49249.75 154.5 13 49250.00 154.5 45 49250.25 155.0 26 49250.50 154.3 16 49250.75 155.1 39 49251.00 154.5 9 49251.25 155.1 18 49251.50 152.6 16 49251.75 153.8 13 49252.00 154.3 15 49252.25 154.2 16 49252.50 153.9 13 49252.75 153.5 33 49253.00 154.3 7 49253.25 154.3 25 49253.50 155.3 24 49253.75 153.6 23 49254.00 154.1 24 49254.25 153.6 21 49254.50 153.9 13 49254.75 154.5 5 49255.00 153.8 -3 49255.25 154.6 6 49255.50 154.2 14 49255.75 154.2 1 49256.00 153.8 10 49256.25 155.8 7 49256.50 153.2 -8 49256.75 156.2 -3 49257.00 155.1 3 49257.25 155.3 9 49257.50 155.6 31 49257.75 155.3 10 49258.00 155.1 18 49258.25 154.9 32 49258.50 156.1 36 49258.75 155.0 55 49259.00 155.4 41 49259.25 155.8 46 49259.50 154.8 15 49259.75 154.9 45 49260.00 155.3 34 49260.25 154.7 52 49260.50 155.3 35 49260.75 154.9 42 49261.00 155.3 39 49261.25 154.9 24 49261.50 154.3 32 49261.75 155.1 23 49262.00 155.1 24 49262.25 155.7 25 49262.50 154.6 19 49262.75 155.2 31 49263.00 154.8 34 49263.25 154.8 34 49263.50 154.8 18 49263.75 154.4 33 49264.00 155.6 34 49264.25 154.7 25 49264.50 155.3 21 49264.75 155.1 23 49265.00 154.9 19 49265.25 155.2 16 49265.50 154.8 14 49265.75 154.8 6 49266.00 155.1 22 49266.25 154.9 16 49266.50 153.6 13 49266.75 154.7 15 49267.00 154.9 17 49267.25 155.4 18 49267.50 154.3 16 49267.75 154.5 24 49268.00 154.5 45 49268.25 154.6 2 49268.50 154.3 16 49268.75 154.5 41 49269.00 154.6 18 49269.25 154.9 20 49269.50 155.2 14 49269.75 154.5 23 49270.00 154.3 4 49270.25 154.4 21 49270.50 154.3 33 49270.75 154.5 24 49271.00 154.4 31 49271.25 155.6 23 49271.50 152.4 24 49271.75 154.5 25 49272.00 153.9 23 49272.25 154.2 22 49272.50 153.8 20 49272.75 154.1 20 49273.00 153.6 2 49273.25 153.3 29 49273.50 153.5 17 49273.75 153.7 3 49274.00 153.9 11 49274.25 154.1 9 49274.50 153.8 8 49274.75 154.5 14 49275.00 153.6 14 49275.25 153.9 23 49275.50 153.8 13 49275.75 154.8 10 49276.00 154.1 14 49276.25 153.1 30 49276.50 153.4 13 49276.75 154.9 18 49277.00 154.8 18 49277.25 154.9 19 49277.50 155.4 26 49277.75 155.1 8 49278.00 154.8 31 49278.25 154.9 18 49278.50 155.3 27 49278.75 155.1 23 49279.00 156.8 49 49279.25 156.2 28 49279.50 154.7 32 49279.75 155.3 39 49280.00 155.5 37 49280.25 155.3 8 49280.50 154.9 24 49280.75 155.3 27 49281.00 155.3 33 49281.25 155.3 34 49281.50 153.6 29 49281.75 154.3 40 49282.00 154.9 37 49282.25 155.4 34 49282.50 155.2 42 49282.75 154.5 17 49283.00 155.6 21 49283.25 154.7 28 49283.50 154.8 25 49283.75 155.0 17 49284.00 154.8 39 49284.25 155.0 28 49284.50 155.1 27 49284.75 155.1 34 49285.00 156.2 14 49285.25 155.0 26 49285.50 154.9 19 49285.75 154.8 36 49286.00 154.7 22 49286.25 155.2 -8 49286.50 154.3 22 49286.75 154.1 8 49287.00 155.1 7 49287.25 155.0 6 49287.50 154.9 3 49287.75 154.5 1 49288.00 154.7 16 49288.25 155.4 -10 49288.50 156.0 4 49288.75 155.2 -1 49289.00 155.0 -18 49289.25 155.0 1 49289.50 155.8 2 49289.75 155.7 40 49290.00 155.1 32 49290.25 156.0 31 49290.50 154.4 37 49290.75 154.5 3 49291.00 154.6 7 49291.25 155.3 10 49291.50 152.5 38 49291.75 154.1 17 49292.00 154.0 12 49292.25 154.2 8 49292.50 153.9 11 49292.75 156.6 0 49293.00 154.0 -10 49293.25 155.3 -22 49293.50 154.3 -17 49293.75 154.6 -8 49294.00 154.8 -21 49294.25 154.1 -2 49294.50 154.1 12 49294.75 153.5 30 49295.00 153.5 1 49295.25 155.0 21 49295.50 153.6 0 49295.75 153.6 24 49296.00 154.2 22 49296.25 153.8 42 49296.50 153.9 9 49296.75 154.5 26 49297.00 154.7 31 49297.25 154.7 35 49297.50 155.9 29 49297.75 155.2 47 49298.00 154.4 43 49298.25 155.1 68 49298.50 154.4 78 49298.75 155.4 36 49299.00 154.7 62 49299.25 155.2 87 49299.50 154.9 98 49299.75 154.5 99 49300.00 155.5 105 49300.25 155.7 101 49300.50 154.8 72 49300.75 154.7 48 49301.00 157.1 70 49301.25 154.7 62 49301.50 154.7 34 49301.75 154.3 30 49302.00 154.5 27 49302.25 154.5 24 49302.50 154.0 38 49302.75 154.3 8 49303.00 154.4 8 49303.25 154.5 -7 49303.50 154.3 13 49303.75 154.1 15 49304.00 154.9 11 49304.25 154.1 19 49304.50 155.2 4 49304.75 154.9 -16 49305.00 154.2 2 49305.25 154.1 5 49305.50 155.3 13 49305.75 154.8 1 49306.00 154.7 8 49306.25 154.1 4 49306.50 153.0 2 49306.75 154.3 3 49307.00 153.8 11 49307.25 154.1 20 49307.50 154.0 22 49307.75 154.4 56 49308.00 154.3 40 49308.25 154.1 44 49308.50 155.0 62 49308.75 154.6 78 49309.00 154.5 52 49309.25 155.6 28 49309.50 153.9 39 49309.75 153.9 40 49310.00 154.2 35 49310.25 155.4 48 49310.50 153.8 50 49310.75 154.5 55 49311.00 154.1 45 49311.25 154.7 52 49311.50 152.1 15 49311.75 153.2 28 49312.00 153.6 25 49312.25 153.9 22 49312.50 153.3 23 49312.75 153.1 6 49313.00 153.5 30 49313.25 153.7 -2 49313.50 154.0 18 49313.75 153.8 4 49314.00 153.2 26 49314.25 155.0 12 49314.50 153.4 10 49314.75 153.8 5 49315.00 153.3 32 49315.25 153.2 11 49315.50 153.8 19 49315.75 153.5 20 49316.00 154.0 21 49316.25 153.5 43 49316.50 153.6 27 49316.75 154.5 39 49317.00 154.9 34 49317.25 155.2 30 49317.50 154.8 25 49317.75 154.9 24 49318.00 154.3 14 49318.25 154.9 12 49318.50 154.5 1 49318.75 154.7 7 49319.00 155.2 7 49319.25 154.9 22 49319.50 155.1 18 49319.75 154.3 41 49320.00 155.5 13 49320.25 155.4 -2 49320.50 155.7 -3 49320.75 155.2 -5 49321.00 154.7 36 49321.25 156.1 28 49321.50 153.2 53 49321.75 154.2 58 49322.00 154.2 56 49322.25 155.6 54 49322.50 153.9 59 49322.75 155.0 34 49323.00 155.1 56 49323.25 153.7 57 49323.50 155.1 45 49323.75 154.6 39 49324.00 154.5 36 49324.25 156.1 38 49324.50 155.1 45 49324.75 154.7 42 49325.00 154.9 30 49325.25 154.5 20 49325.50 154.4 7 49325.75 155.3 13 49326.00 155.3 26 49326.25 155.2 24 49326.50 154.3 28 49326.75 154.8 30 49327.00 154.3 26 49327.25 154.4 22 49327.50 155.4 32 49327.75 154.3 -6 49328.00 154.8 7 49328.25 154.6 10 49328.50 154.8 -1 49328.75 154.3 -2 49329.00 154.5 24 49329.25 154.3 24 49329.50 154.7 13 49329.75 154.3 -12 49330.00 155.3 -10 49330.25 154.5 -15 49330.50 154.5 -12 49330.75 154.3 7 49331.00 154.7 26 49331.25 155.6 8 49331.50 152.0 22 49331.75 153.9 32 49332.00 153.9 31 49332.25 154.5 31 49332.50 154.1 25 49332.75 153.9 32 49333.00 153.5 31 49333.25 153.6 34 49333.50 154.2 31 49333.75 153.8 21 49334.00 154.0 22 49334.25 153.9 15 49334.50 154.3 6 49334.75 153.8 10 49335.00 154.1 -10 49335.25 153.9 6 49335.50 154.2 20 49335.75 153.9 12 49336.00 154.2 6 49336.25 154.1 13 49336.50 154.5 45 49336.75 155.1 34 49337.00 155.3 32 49337.25 154.6 31 49337.50 155.3 25 49337.75 155.9 29 49338.00 155.3 39 49338.25 155.8 15 49338.50 155.2 32 49338.75 154.7 18 49339.00 155.1 53 49339.25 154.7 48 49339.50 155.7 24 49339.75 155.0 23 49340.00 155.3 20 49340.25 155.1 29 49340.50 155.5 22 49340.75 155.0 26 49341.00 154.6 39 49341.25 155.7 21 49341.50 153.8 12 49341.75 154.7 18 49342.00 154.7 19 49342.25 154.8 21 49342.50 156.5 23 49342.75 155.2 22 49343.00 154.7 25 49343.25 154.9 40 49343.50 154.9 27 49343.75 155.2 31 49344.00 154.4 37 49344.25 154.8 48 49344.50 154.8 40 49344.75 155.3 34 49345.00 155.1 27 49345.25 154.7 22 49345.50 155.1 22 49345.75 154.5 1 49346.00 154.3 20 49346.25 154.7 18 49346.50 153.5 25 49346.75 154.0 20 49347.00 154.6 22 49347.25 154.2 24 49347.50 154.9 14 49347.75 154.3 35 49348.00 155.8 37 49348.25 154.3 41 49348.50 154.6 18 49348.75 154.5 37 49349.00 154.9 33 49349.25 154.6 32 49349.50 154.2 38 49349.75 154.5 42 49350.00 155.4 38 49350.25 154.6 30 49350.50 154.7 20 49350.75 154.8 40 49351.00 154.2 29 49351.25 155.3 30 49351.50 152.2 25 49351.75 154.3 28 49352.00 153.7 25 49352.25 153.9 22 49352.50 153.8 28 49352.75 153.4 0 49353.00 153.3 27 49353.25 155.1 5 49353.50 153.7 -10 49353.75 153.8 18 49354.00 153.8 17 49354.25 153.9 15 49354.50 154.0 0 49354.75 153.4 8 49355.00 153.6 24 49355.25 154.1 13 49355.50 153.8 9 49355.75 153.7 -1 49356.00 154.9 10 49356.25 153.7 24 49356.50 154.1 99 49356.75 155.3 74 49357.00 155.1 71 49357.25 156.3 68 49357.50 155.0 52 49357.75 156.3 66 49358.00 155.1 72 49358.25 156.4 71 49358.50 155.7 46 49358.75 157.3 44 49359.00 155.3 51 49359.25 155.0 72 49359.50 155.3 61 49359.75 154.8 85 49360.00 155.3 43 49360.25 155.6 51 49360.50 155.4 27 49360.75 156.4 30 49361.00 154.9 43 49361.25 155.8 46 49361.50 153.6 45 49361.75 155.1 44 49362.00 154.4 42 49362.25 154.6 40 49362.50 154.5 43 49362.75 155.0 33 49363.00 154.7 34 49363.25 154.8 22 49363.50 155.2 37 49363.75 154.7 28 49364.00 156.0 29 49364.25 155.1 30 49364.50 154.7 43 49364.75 154.5 33 49365.00 154.6 38 49365.25 154.7 25 49365.50 154.9 28 49365.75 155.6 34 49366.00 154.7 20 49366.25 155.6 31 49366.50 153.3 13 49366.75 154.5 18 49367.00 154.9 19 49367.25 154.9 20 49367.50 155.1 16 49367.75 155.3 13 49368.00 154.4 36 49368.25 155.3 36 49368.50 155.5 22 49368.75 154.5 17 49369.00 155.3 -27 49369.25 154.9 11 49369.50 155.6 8 49369.75 154.9 -1 49370.00 155.5 9 49370.25 155.7 14 49370.50 155.0 14 49370.75 154.9 7 49371.00 154.8 19 49371.25 154.3 5 49371.50 153.2 27 49371.75 153.8 20 49372.00 154.0 18 49372.25 154.1 16 49372.50 153.9 24 49372.75 153.8 5 49373.00 153.9 -1 49373.25 153.8 22 49373.50 154.1 0 49373.75 153.4 10 49374.00 153.5 18 49374.25 153.6 18 49374.50 154.6 -8 49374.75 154.1 12 49375.00 154.0 10 49375.25 154.1 4 49375.50 153.8 7 49375.75 153.3 24 49376.00 154.3 2 49376.25 153.8 3 49376.50 154.1 4 49376.75 154.9 4 49377.00 155.5 9 49377.25 155.3 15 49377.50 155.4 27 49377.75 155.0 8 49378.00 155.3 48 49378.25 156.0 26 49378.50 155.9 49 49378.75 155.3 45 49379.00 155.9 39 49379.25 155.4 46 49379.50 155.7 59 49379.75 155.1 57 49380.00 155.2 68 49380.25 155.4 49 49380.50 155.1 49 49380.75 155.5 49 49381.00 156.3 43 49381.25 155.8 55 49381.50 153.9 57 49381.75 154.5 56 49382.00 154.9 48 49382.25 154.5 41 49382.50 154.9 18 49382.75 155.1 40 49383.00 154.9 28 49383.25 154.9 12 49383.50 154.9 -1 49383.75 155.0 -7 49384.00 155.1 -3 49384.25 155.2 -23 49384.50 155.1 -3 49384.75 155.1 -16 49385.00 154.8 1 49385.25 155.1 9 49385.50 155.8 18 49385.75 156.0 6 49386.00 155.1 7 49386.25 154.9 8 49386.50 153.7 13 49386.75 154.8 9 49387.00 154.9 12 49387.25 154.9 14 49387.50 155.1 22 49387.75 155.2 31 49388.00 156.4 -1 49388.25 155.7 21 49388.50 154.9 20 49388.75 154.9 40 49389.00 154.9 23 49389.25 154.5 35 49389.50 155.2 24 49389.75 155.1 21 49390.00 154.9 13 49390.25 155.0 16 49390.50 155.5 31 49390.75 155.0 2 49391.00 155.1 26 49391.25 155.1 19 49391.50 152.6 1 49391.75 154.1 7 49392.00 154.3 10 49392.25 154.0 13 49392.50 154.1 -9 49392.75 153.8 35 49393.00 154.5 39 49393.25 154.1 30 49393.50 154.3 29 49393.75 154.3 18 49394.00 154.3 42 49394.25 154.3 50 49394.50 153.8 49 49394.75 154.0 58 49395.00 154.0 60 49395.25 154.9 52 49395.50 154.4 44 49395.75 153.9 51 49396.00 154.2 18 49396.25 155.0 18 49396.50 154.1 48 49396.75 155.3 25 49397.00 155.0 24 49397.25 155.1 23 49397.50 154.7 15 49397.75 156.1 30 49398.00 155.4 17 49398.25 155.4 26 49398.50 155.2 3 49398.75 155.3 21 49399.00 155.5 39 49399.25 155.3 36 49399.50 155.3 29 49399.75 155.7 58 49400.00 155.3 59 49400.25 155.1 44 49400.50 155.6 35 49400.75 156.3 47 49401.00 155.4 22 49401.25 155.5 44 49401.50 153.6 52 49401.75 154.6 45 49402.00 155.1 43 49402.25 154.9 41 49402.50 156.3 47 49402.75 155.1 32 49403.00 155.3 24 49403.25 155.9 27 49403.50 156.0 48 49403.75 154.9 24 49404.00 155.2 42 49404.25 155.3 24 49404.50 154.9 46 49404.75 154.7 48 49405.00 155.4 27 49405.25 154.7 33 49405.50 155.0 48 49405.75 154.8 35 49406.00 154.7 23 49406.25 156.0 30 49406.50 153.7 36 49406.75 155.3 28 49407.00 154.8 29 49407.25 155.2 29 49407.50 155.0 38 49407.75 155.1 40 49408.00 155.1 0 49408.25 155.2 18 49408.50 154.9 50 49408.75 154.9 30 49409.00 154.4 30 49409.25 155.2 29 49409.50 155.3 32 49409.75 154.7 24 49410.00 155.1 32 49410.25 155.1 33 49410.50 154.8 31 49410.75 154.7 43 49411.00 154.8 49 49411.25 155.6 43 49411.50 153.1 32 49411.75 153.9 42 49412.00 154.1 38 49412.25 154.8 34 49412.50 154.0 35 49412.75 154.1 26 49413.00 155.5 16 49413.25 153.9 18 49413.50 154.2 21 49413.75 154.7 10 49414.00 154.9 35 49414.25 154.0 19 49414.50 155.4 31 49414.75 154.4 21 49415.00 155.4 3 49415.25 153.9 -9 49415.50 153.9 14 49415.75 154.3 3 49416.00 155.1 12 49416.25 154.2 15 49416.50 153.8 16 49416.75 154.9 23 49417.00 157.0 26 49417.25 155.4 30 49417.50 155.4 34 49417.75 155.5 34 49418.00 155.4 35 49418.25 155.5 53 49418.50 155.0 54 49418.75 155.4 45 49419.00 155.2 61 49419.25 155.4 65 49419.50 155.5 47 49419.75 155.3 18 49420.00 155.4 54 49420.25 154.9 59 49420.50 155.0 56 49420.75 154.9 61 49421.00 155.4 28 49421.25 155.0 50 49421.50 153.6 47 49421.75 154.8 38 49422.00 154.6 37 49422.25 154.7 36 49422.50 156.1 47 49422.75 155.5 33 49423.00 154.3 17 49423.25 154.3 19 49423.50 155.4 28 49423.75 155.5 39 49424.00 154.7 27 49424.25 154.7 29 49424.50 154.6 23 49424.75 154.8 44 49425.00 154.2 52 49425.25 154.5 41 49425.50 154.6 24 49425.75 155.4 19 49426.00 155.3 39 49426.25 155.3 46 49426.50 153.4 42 49426.75 154.1 44 49427.00 154.5 42 49427.25 154.5 39 49427.50 154.7 38 49427.75 154.0 36 49428.00 154.9 39 49428.25 154.1 11 49428.50 154.3 32 49428.75 154.5 29 49429.00 154.5 34 49429.25 154.1 53 49429.50 154.2 43 49429.75 154.5 46 49430.00 154.9 44 49430.25 154.2 53 49430.50 154.9 39 49430.75 154.1 33 49431.00 154.6 43 49431.25 154.1 41 49431.50 153.4 21 49431.75 153.1 24 49432.00 153.6 23 49432.25 153.8 22 49432.50 153.6 26 49432.75 153.9 12 49433.00 153.8 15 49433.25 153.6 26 49433.50 154.6 18 49433.75 154.6 13 49434.00 153.8 24 49434.25 153.2 26 49434.50 153.8 25 49434.75 153.4 24 49435.00 153.6 31 49435.25 154.1 27 49435.50 154.3 15 49435.75 154.0 14 49436.00 154.7 21 49436.25 153.9 17 49436.50 153.8 20 49436.75 154.4 17 49437.00 155.2 20 49437.25 154.5 23 49437.50 155.4 29 49437.75 154.6 24 49438.00 154.6 35 49438.25 154.9 45 49438.50 154.9 38 49438.75 155.1 43 49439.00 154.7 37 49439.25 155.6 35 49439.50 154.7 28 49439.75 154.5 44 49440.00 154.7 -4 49440.25 154.9 -5 49440.50 154.7 -7 49440.75 155.4 -28 49441.00 154.6 0 49441.25 156.4 21 49441.50 153.7 46 49441.75 154.1 42 49442.00 154.4 47 49442.25 155.0 51 49442.50 154.4 64 49442.75 154.5 61 49443.00 154.5 53 49443.25 154.5 78 49443.50 154.5 61 49443.75 154.3 93 49444.00 155.1 102 49444.25 154.5 78 49444.50 154.5 83 49444.75 154.6 85 49445.00 154.1 88 49445.25 154.2 79 49445.50 155.1 81 49445.75 155.4 86 49446.00 154.9 72 49446.25 155.0 51 49446.50 153.1 34 49446.75 154.3 34 49447.00 154.9 30 49447.25 154.5 27 49447.50 155.0 27 49447.75 154.6 22 49448.00 154.9 12 49448.25 155.0 8 49448.50 155.5 14 49448.75 154.1 8 49449.00 154.9 -25 49449.25 154.3 12 49449.50 154.4 17 49449.75 154.0 16 49450.00 153.9 4 49450.25 154.0 21 49450.50 153.9 9 49450.75 155.0 13 49451.00 155.2 7 49451.25 154.8 50 49451.50 152.7 30 49451.75 153.9 38 49452.00 153.3 40 49452.25 153.9 42 49452.50 153.8 43 49452.75 154.1 46 49453.00 153.4 62 49453.25 153.7 37 49453.50 154.6 39 49453.75 153.5 67 49454.00 153.1 40 49454.25 153.3 43 49454.50 153.9 42 49454.75 153.4 61 49455.00 153.5 56 49455.25 153.9 39 49455.50 153.7 22 49455.75 153.9 21 49456.00 153.7 32 49456.25 153.2 27 49456.50 153.3 42 49456.75 154.3 34 49457.00 154.7 33 49457.25 155.1 31 49457.50 153.9 27 49457.75 154.6 24 49458.00 154.2 39 49458.25 154.7 33 49458.50 154.7 7 49458.75 154.7 29 49459.00 154.1 11 49459.25 155.1 23 49459.50 155.4 17 49459.75 154.9 37 49460.00 154.5 32 49460.25 155.0 30 49460.50 154.3 16 49460.75 155.1 37 49461.00 154.7 41 49461.25 154.8 33 49461.50 154.2 43 49461.75 153.8 46 49462.00 154.0 48 49462.25 154.1 49 49462.50 155.2 42 49462.75 154.1 56 49463.00 154.5 70 49463.25 154.1 52 49463.50 154.1 54 49463.75 154.5 61 49464.00 154.2 59 49464.25 155.0 37 49464.50 154.6 42 49464.75 154.1 43 49465.00 154.0 19 49465.25 154.5 44 49465.50 154.2 53 49465.75 155.3 67 49466.00 154.2 55 49466.25 154.5 53 49466.50 153.1 49 49466.75 154.5 55 49467.00 154.1 53 49467.25 153.9 51 49467.50 154.0 49 49467.75 154.3 43 49468.00 154.6 49 49468.25 154.1 45 49468.50 153.8 47 49468.75 153.5 35 49469.00 154.1 48 49469.25 154.0 52 49469.50 154.5 42 49469.75 154.3 25 49470.00 153.8 29 49470.25 153.9 37 49470.50 153.9 40 49470.75 154.7 27 49471.00 154.4 57 49471.25 154.5 41 49471.50 152.6 53 49471.75 152.6 54 49472.00 154.1 50 49472.25 154.2 47 49472.50 153.0 45 49472.75 153.8 39 49473.00 153.8 32 49473.25 154.1 34 49473.50 154.5 47 49473.75 152.8 17 49474.00 153.1 35 49474.25 153.4 31 49474.50 153.6 42 49474.75 152.8 32 49475.00 153.6 54 49475.25 153.2 71 49475.50 153.5 41 49475.75 153.9 21 49476.00 153.4 53 49476.25 152.8 64 49476.50 153.4 61 49476.75 154.5 56 49477.00 154.7 52 49477.25 154.5 49 49477.50 155.7 48 49477.75 154.7 35 49478.00 155.1 39 49478.25 156.4 31 49478.50 154.7 45 49478.75 154.8 19 49479.00 155.6 36 49479.25 154.7 38 49479.50 154.9 44 49479.75 155.8 24 49480.00 154.7 16 49480.25 154.9 32 49480.50 154.5 18 49480.75 154.6 20 49481.00 154.9 46 49481.25 155.0 21 49481.50 153.2 23 49481.75 153.9 26 49482.00 154.7 33 49482.25 154.8 40 49482.50 154.4 48 49482.75 154.8 53 49483.00 154.3 59 49483.25 154.8 69 49483.50 153.8 75 49483.75 154.6 83 49484.00 154.4 77 49484.25 154.4 54 49484.50 155.3 48 49484.75 154.2 54 49485.00 154.9 32 49485.25 154.1 50 49485.50 154.8 33 49485.75 154.1 14 49486.00 154.6 30 49486.25 154.9 37 49486.50 154.5 38 49486.75 154.5 31 49487.00 153.9 32 49487.25 154.2 34 49487.50 154.8 34 49487.75 155.1 38 49488.00 154.3 39 49488.25 153.9 36 49488.50 154.0 44 49488.75 154.1 42 49489.00 154.2 49 49489.25 154.3 49 49489.50 154.1 60 49489.75 154.2 51 49490.00 155.1 32 49490.25 154.2 40 49490.50 154.1 34 49490.75 154.1 32 49491.00 154.4 26 49491.25 154.6 40 49491.50 151.7 48 49491.75 153.6 41 49492.00 153.2 43 49492.25 154.0 45 49492.50 153.6 51 49492.75 153.4 46 49493.00 153.0 54 49493.25 154.5 48 49493.50 153.8 53 49493.75 153.2 62 49494.00 153.9 58 49494.25 153.5 59 49494.50 153.6 36 49494.75 153.2 57 49495.00 153.4 25 49495.25 153.9 82 49495.50 153.0 73 49495.75 153.2 73 49496.00 153.8 71 49496.25 155.1 75 49496.50 153.9 64 49496.75 154.2 65 49497.00 155.0 64 49497.25 155.0 63 49497.50 155.1 56 49497.75 154.3 68 49498.00 155.9 63 49498.25 155.3 55 49498.50 154.7 78 49498.75 153.6 47 49499.00 154.6 51 49499.25 155.3 44 49499.50 154.5 44 49499.75 154.8 36 49500.00 154.5 63 49500.25 155.7 67 49500.50 154.8 55 49500.75 154.4 60 49501.00 154.2 44 49501.25 155.2 39 49501.50 154.1 47 49501.75 153.7 36 49502.00 153.9 37 49502.25 154.1 38 49502.50 154.1 41 49502.75 153.8 45 49503.00 154.1 46 49503.25 153.6 21 49503.50 154.1 40 49503.75 155.4 56 49504.00 154.2 54 49504.25 153.9 49 49504.50 153.8 61 49504.75 155.1 35 49505.00 154.2 41 49505.25 154.3 48 49505.50 155.3 47 49505.75 153.8 44 49506.00 154.3 53 49506.25 153.9 36 49506.50 153.1 59 49506.75 155.3 50 49507.00 153.9 52 49507.25 153.9 54 49507.50 154.9 56 49507.75 155.3 59 49508.00 153.9 58 49508.25 155.9 57 49508.50 154.1 57 49508.75 154.1 70 49509.00 153.9 65 49509.25 154.9 27 49509.50 154.1 37 49509.75 155.0 50 49510.00 153.8 70 49510.25 153.7 94 49510.50 153.9 76 49510.75 153.8 54 49511.00 154.3 71 49511.25 154.5 37 49511.50 152.5 42 49511.75 152.6 26 49512.00 153.3 29 49512.25 153.2 31 49512.50 152.9 22 49512.75 154.1 43 49513.00 153.3 44 49513.25 153.0 55 49513.50 153.9 40 49513.75 153.3 40 49514.00 153.5 18 49514.25 153.1 29 49514.50 154.3 36 49514.75 153.5 52 49515.00 154.1 59 49515.25 153.0 41 49515.50 153.9 58 49515.75 152.8 72 49516.00 152.9 34 49516.25 153.2 54 49516.50 153.8 40 49516.75 153.8 45 49517.00 154.2 46 49517.25 154.1 48 49517.50 155.0 53 49517.75 154.6 44 49518.00 153.8 50 49518.25 154.3 61 49518.50 154.0 70 49518.75 154.5 48 49519.00 153.9 58 49519.25 154.5 36 49519.50 154.7 42 49519.75 154.0 60 49520.00 154.3 81 49520.25 155.0 60 49520.50 154.3 53 49520.75 154.4 66 49521.00 154.4 48 49521.25 153.9 47 49521.50 152.8 76 49521.75 155.1 62 49522.00 153.9 62 49522.25 154.3 62 49522.50 153.8 57 49522.75 154.3 56 49523.00 153.9 65 49523.25 153.8 85 49523.50 154.3 63 49523.75 153.6 50 49524.00 154.1 68 49524.25 155.2 89 49524.50 154.7 89 49524.75 154.1 90 49525.00 154.5 75 49525.25 154.1 73 49525.50 154.2 75 49525.75 155.4 62 49526.00 154.6 70 49526.25 153.9 71 49526.50 152.9 46 49526.75 153.9 52 49527.00 154.4 50 49527.25 155.2 47 49527.50 155.6 42 49527.75 153.8 53 49528.00 154.3 37 49528.25 154.1 23 49528.50 153.8 58 49528.75 154.2 26 49529.00 154.3 61 49529.25 154.2 33 49529.50 154.0 58 49529.75 153.4 47 49530.00 154.1 53 49530.25 154.3 50 49530.50 153.8 60 49530.75 153.9 77 49531.00 154.0 34 49531.25 154.6 59 49531.50 151.7 37 49531.75 153.0 42 49532.00 152.9 39 49532.25 152.7 36 49532.50 153.6 22 49532.75 153.5 45 49533.00 153.0 23 49533.25 153.3 28 49533.50 152.6 34 49533.75 152.8 10 49534.00 153.0 23 49534.25 153.0 33 49534.50 152.6 44 49534.75 153.8 56 49535.00 153.2 41 49535.25 153.2 49 49535.50 153.2 55 49535.75 152.8 68 49536.00 153.7 57 49536.25 153.6 38 49536.50 153.0 42 49536.75 153.9 42 49537.00 154.6 43 49537.25 154.1 44 49537.50 154.1 47 49537.75 155.0 45 49538.00 155.1 48 49538.25 154.0 49 49538.50 154.5 38 49538.75 154.2 59 49539.00 154.2 58 49539.25 154.0 57 49539.50 154.5 90 49539.75 154.7 66 49540.00 155.4 50 49540.25 154.3 82 49540.50 154.7 66 49540.75 154.2 55 49541.00 155.3 70 49541.25 154.2 56 49541.50 154.5 32 49541.75 154.2 34 49542.00 154.1 39 49542.25 154.1 43 49542.50 154.5 37 49542.75 153.9 67 49543.00 154.2 61 49543.25 154.3 65 49543.50 154.1 59 49543.75 155.2 74 49544.00 155.1 70 49544.25 153.4 82 49544.50 154.5 72 49544.75 155.1 50 49545.00 153.8 65 49545.25 154.3 54 49545.50 154.1 54 49545.75 155.0 58 49546.00 154.4 55 49546.25 153.5 48 49546.50 153.0 51 49546.75 153.8 49 49547.00 153.9 52 49547.25 153.4 54 49547.50 153.8 63 49547.75 153.9 59 49548.00 154.1 51 49548.25 153.8 68 49548.50 153.8 54 49548.75 154.4 78 49549.00 155.1 64 49549.25 154.5 46 49549.50 153.7 43 49549.75 153.9 29 49550.00 154.9 46 49550.25 154.1 42 49550.50 153.9 47 49550.75 153.8 27 49551.00 153.6 34 49551.25 153.4 7 49551.50 152.4 29 49551.75 153.0 13 49552.00 153.2 15 49552.25 152.8 17 49552.50 153.0 26 49552.75 153.0 22 49553.00 153.3 10 49553.25 153.4 32 49553.50 153.0 17 49553.75 153.0 39 49554.00 153.3 17 49554.25 153.4 23 49554.50 154.2 40 49554.75 153.0 31 49555.00 153.6 31 49555.25 153.1 34 49555.50 153.1 21 49555.75 153.4 47 49556.00 153.2 43 49556.25 153.0 34 49556.50 153.4 44 49556.75 154.2 46 49557.00 154.0 46 49557.25 154.9 47 49557.50 154.5 51 49557.75 154.9 48 49558.00 154.5 49 49558.25 154.9 44 49558.50 154.1 49 49558.75 154.6 57 49559.00 154.6 71 49559.25 154.5 66 49559.50 155.6 82 49559.75 155.1 88 49560.00 154.4 96 49560.25 154.9 248 49560.50 154.3 88 49560.75 155.3 97 49561.00 155.3 88 49561.25 154.7 98 49561.50 153.1 99 49561.75 154.0 47 49562.00 154.3 41 49562.25 154.5 36 49562.50 154.1 35 49562.75 154.2 7 49563.00 154.9 30 49563.25 153.9 17 49563.50 154.6 24 49563.75 154.1 -10 49564.00 153.7 15 49564.25 153.7 26 49564.50 155.6 16 49564.75 154.8 36 49565.00 153.4 41 49565.25 155.1 32 49565.50 155.2 21 49565.75 154.4 52 49566.00 154.1 38 49566.25 154.1 31 49566.50 152.8 51 49566.75 154.3 48 49567.00 153.5 47 49567.25 154.4 45 49567.50 154.3 35 49567.75 153.9 51 49568.00 153.9 40 49568.25 154.8 46 49568.50 153.9 26 49568.75 154.5 37 49569.00 154.4 32 49569.25 155.3 30 49569.50 154.4 43 49569.75 154.1 42 49570.00 154.4 63 49570.25 154.5 43 49570.50 154.3 53 49570.75 155.0 45 49571.00 155.1 38 49571.25 154.7 43 49571.50 152.5 26 49571.75 153.0 29 49572.00 153.1 27 49572.25 154.5 25 49572.50 154.9 22 49572.75 154.9 28 49573.00 153.9 18 49573.25 153.0 13 49573.50 153.2 11 49573.75 152.9 22 49574.00 153.2 38 49574.25 153.9 80 49574.50 153.1 61 49574.75 153.4 76 49575.00 153.8 59 49575.25 154.2 36 49575.50 153.4 40 49575.75 153.9 19 49576.00 153.8 41 49576.25 154.2 28 49576.50 154.6 33 49576.75 154.3 30 49577.00 156.4 33 49577.25 155.1 36 49577.50 154.5 34 49577.75 154.7 40 49578.00 154.1 55 49578.25 154.3 57 49578.50 156.3 42 49578.75 154.4 53 49579.00 155.2 26 49579.25 154.7 40 49579.50 154.5 43 49579.75 155.1 37 49580.00 155.8 51 49580.25 155.1 64 49580.50 154.3 73 49580.75 155.0 55 49581.00 154.7 43 49581.25 155.3 61 49581.50 153.4 49 49581.75 154.1 45 49582.00 154.1 41 49582.25 154.2 38 49582.50 154.4 46 49582.75 154.2 30 49583.00 154.4 11 49583.25 154.5 13 49583.50 154.7 33 49583.75 153.8 20 49584.00 154.3 50 49584.25 154.3 55 49584.50 155.6 63 49584.75 154.6 60 49585.00 154.0 33 49585.25 154.1 42 49585.50 154.5 42 49585.75 154.5 40 49586.00 154.2 59 49586.25 154.7 45 49586.50 153.0 53 49586.75 153.9 55 49587.00 155.1 51 49587.25 153.8 48 49587.50 154.2 36 49587.75 153.9 39 49588.00 153.8 61 49588.25 154.3 24 49588.50 153.7 30 49588.75 154.1 24 49589.00 155.3 21 49589.25 155.0 37 49589.50 153.5 33 49589.75 153.8 32 49590.00 154.2 46 49590.25 154.0 42 49590.50 154.0 44 49590.75 153.8 15 49591.00 153.8 27 49591.25 154.3 29 49591.50 152.1 44 49591.75 153.8 31 49592.00 153.4 37 49592.25 153.7 42 49592.50 153.6 38 49592.75 153.4 57 49593.00 154.3 71 49593.25 153.2 64 49593.50 153.4 69 49593.75 153.4 70 49594.00 154.6 74 49594.25 153.9 59 49594.50 153.6 46 49594.75 153.4 59 49595.00 153.4 52 49595.25 153.6 54 49595.50 153.3 34 49595.75 153.4 47 49596.00 153.8 49 49596.25 153.3 55 49596.50 153.2 47 49596.75 155.5 50 49597.00 154.8 50 49597.25 155.6 50 49597.50 154.6 46 49597.75 154.5 48 49598.00 156.8 67 49598.25 154.7 40 49598.50 154.7 47 49598.75 154.9 51 49599.00 154.7 45 49599.25 155.4 19 49599.50 154.6 10 49599.75 155.1 27 49600.00 154.8 27 49600.25 154.6 41 49600.50 155.3 47 49600.75 155.2 58 49601.00 156.2 55 49601.25 154.5 58 49601.50 153.0 62 49601.75 154.0 67 49602.00 153.9 65 49602.25 154.1 63 49602.50 154.4 54 49602.75 153.4 68 49603.00 154.3 65 49603.25 154.4 50 49603.50 153.9 43 49603.75 154.1 59 49604.00 154.4 64 49604.25 155.1 52 49604.50 154.3 52 49604.75 154.2 53 49605.00 153.9 63 49605.25 154.4 55 49605.50 155.3 36 49605.75 155.1 63 49606.00 154.1 54 49606.25 154.3 43 49606.50 153.1 47 49606.75 153.7 47 49607.00 153.9 44 49607.25 154.1 41 49607.50 154.1 35 49607.75 154.3 34 49608.00 153.9 39 49608.25 154.4 39 49608.50 155.0 23 49608.75 154.1 23 49609.00 154.0 12 49609.25 155.4 23 49609.50 154.2 30 49609.75 154.2 28 49610.00 153.9 20 49610.25 154.1 51 49610.50 154.1 22 49610.75 154.5 34 49611.00 154.0 38 49611.25 153.8 32 49611.50 152.3 23 49611.75 153.2 23 49612.00 152.8 24 49612.25 153.3 26 49612.50 153.1 27 49612.75 152.8 29 49613.00 153.8 23 49613.25 154.1 33 49613.50 153.7 42 49613.75 153.1 28 49614.00 153.4 46 49614.25 154.4 34 49614.50 154.9 35 49614.75 152.5 41 49615.00 153.8 49 49615.25 153.4 21 49615.50 153.1 15 49615.75 153.8 15 49616.00 153.7 23 49616.25 153.6 37 49616.50 153.2 57 49616.75 154.7 53 49617.00 155.9 53 49617.25 154.8 54 49617.50 154.6 66 49617.75 154.5 42 49618.00 154.8 62 49618.25 155.0 45 49618.50 154.6 55 49618.75 154.9 65 49619.00 155.1 64 49619.25 154.8 78 49619.50 154.8 65 49619.75 155.6 51 49620.00 155.0 57 49620.25 155.1 49 49620.50 154.7 50 49620.75 155.8 54 49621.00 154.3 70 49621.25 154.8 79 49621.50 152.3 66 49621.75 154.9 79 49622.00 153.9 73 49622.25 154.0 66 49622.50 154.8 49 49622.75 154.4 56 49623.00 154.4 52 49623.25 155.0 42 49623.50 153.9 34 49623.75 154.4 16 49624.00 154.9 15 49624.25 154.1 29 49624.50 154.1 41 49624.75 154.5 46 49625.00 154.8 40 49625.25 154.2 37 49625.50 154.3 20 49625.75 154.5 16 49626.00 154.5 24 49626.25 154.5 22 49626.50 153.0 44 49626.75 154.3 33 49627.00 153.8 32 49627.25 154.8 32 49627.50 154.3 37 49627.75 153.9 36 49628.00 153.7 28 49628.25 154.2 26 49628.50 153.9 16 49628.75 153.9 48 49629.00 154.0 31 49629.25 153.0 53 49629.50 153.6 21 49629.75 153.4 22 49630.00 153.4 6 49630.25 153.5 36 49630.50 154.7 24 49630.75 154.0 26 49631.00 153.8 34 49631.25 153.8 45 49631.50 153.0 54 49631.75 153.6 52 49632.00 153.4 51 49632.25 153.3 50 49632.50 153.3 50 49632.75 154.7 48 49633.00 154.0 46 49633.25 153.7 46 49633.50 153.7 42 49633.75 153.5 48 49634.00 155.4 59 49634.25 154.7 48 49634.50 154.9 33 49634.75 153.8 70 49635.00 153.9 68 49635.25 153.5 26 49635.50 153.8 22 49635.75 153.2 40 49636.00 153.4 52 49636.25 153.6 61 49636.50 153.7 46 49636.75 154.4 64 49637.00 155.6 62 49637.25 156.3 61 49637.50 154.4 56 49637.75 154.5 52 49638.00 154.8 68 49638.25 154.6 55 49638.50 154.5 74 49638.75 155.5 36 49639.00 154.8 19 49639.25 154.3 44 49639.50 154.9 14 49639.75 154.4 24 49640.00 155.0 46 49640.25 154.7 37 49640.50 154.5 47 49640.75 155.9 37 49641.00 154.9 55 49641.25 154.6 40 49641.50 153.8 47 49641.75 156.2 48 49642.00 155.2 50 49642.25 154.2 53 49642.50 154.6 56 49642.75 154.6 59 49643.00 153.9 44 49643.25 154.5 74 49643.50 155.4 77 49643.75 155.0 54 49644.00 155.4 55 49644.25 154.1 39 49644.50 153.7 47 49644.75 155.6 17 49645.00 156.1 17 49645.25 154.6 32 49645.50 154.9 19 49645.75 154.3 3 49646.00 154.3 43 49646.25 154.1 29 49646.50 153.4 62 49646.75 153.9 53 49647.00 154.9 51 49647.25 154.6 50 49647.50 154.1 57 49647.75 153.9 37 49648.00 154.3 49 49648.25 154.0 37 49648.50 154.4 34 49648.75 153.9 48 49649.00 153.8 17 49649.25 155.5 26 49649.50 153.9 20 49649.75 154.3 49 49650.00 154.6 42 49650.25 153.6 58 49650.50 153.7 52 49650.75 154.7 42 49651.00 153.4 51 49651.25 154.4 11 49651.50 151.9 47 49651.75 152.7 26 49652.00 154.3 18 49652.25 153.7 10 49652.50 153.2 4 49652.75 153.1 -5 49653.00 154.1 -18 49653.25 153.4 -19 49653.50 153.2 -28 49653.75 152.6 -37 49654.00 153.5 -6 49654.25 153.3 -20 49654.50 153.1 2 49654.75 152.7 20 49655.00 153.1 29 49655.25 152.9 12 49655.50 153.1 25 49655.75 153.2 21 49656.00 153.0 79 49656.25 153.2 37 49656.50 152.8 36 49656.75 154.9 57 49657.00 153.8 54 49657.25 154.3 52 49657.50 154.5 52 49657.75 153.9 59 49658.00 154.4 19 49658.25 154.8 40 49658.50 154.2 51 49658.75 153.8 35 49659.00 154.3 31 49659.25 154.1 44 49659.50 154.7 58 49659.75 155.8 58 49660.00 154.1 68 49660.25 154.2 58 49660.50 154.1 54 49660.75 154.1 42 49661.00 155.3 15 49661.25 154.6 47 49661.50 152.3 66 49661.75 154.5 46 49662.00 153.7 43 49662.25 153.6 40 49662.50 153.8 46 49662.75 154.2 32 49663.00 154.3 27 49663.25 155.3 16 49663.50 153.7 15 49663.75 153.8 37 49664.00 154.4 39 49664.25 155.3 27 49664.50 154.4 42 49664.75 154.9 52 49665.00 154.8 48 49665.25 155.1 45 49665.50 154.1 37 49665.75 153.7 48 49666.00 154.5 75 49666.25 154.3 28 49666.50 153.3 41 49666.75 154.0 44 49667.00 154.2 41 49667.25 154.1 38 49667.50 154.1 39 49667.75 153.9 44 49668.00 154.2 7 49668.25 154.8 22 49668.50 154.2 28 49668.75 153.4 25 49669.00 153.9 14 49669.25 154.1 25 49669.50 154.2 40 49669.75 154.2 20 49670.00 154.5 19 49670.25 155.1 43 49670.50 154.5 36 49670.75 153.9 38 49671.00 153.7 13 49671.25 154.1 63 49671.50 152.0 39 49671.75 153.2 42 49672.00 152.9 38 49672.25 153.6 35 49672.50 153.5 36 49672.75 153.0 22 49673.00 154.1 22 49673.25 153.4 19 49673.50 154.5 24 49673.75 153.6 11 49674.00 153.8 29 49674.25 153.3 44 49674.50 154.0 32 49674.75 153.4 31 49675.00 153.3 52 49675.25 153.5 74 49675.50 154.1 62 49675.75 153.5 56 49676.00 153.6 58 49676.25 153.2 41 49676.50 153.4 41 49676.75 154.4 32 49677.00 154.3 32 49677.25 154.1 32 49677.50 154.3 30 49677.75 154.1 30 49678.00 154.7 42 49678.25 154.4 26 49678.50 154.4 40 49678.75 154.7 27 49679.00 154.5 53 49679.25 154.3 40 49679.50 154.4 75 49679.75 154.5 78 49680.00 154.7 49 49680.25 154.5 48 49680.50 153.9 36 49680.75 154.5 35 49681.00 155.1 41 49681.25 154.5 45 49681.50 153.2 43 49681.75 153.4 42 49682.00 153.3 41 49682.25 154.3 40 49682.50 153.8 34 49682.75 154.3 40 49683.00 154.3 49 49683.25 154.7 30 49683.50 154.1 28 49683.75 154.6 37 49684.00 153.9 26 49684.25 154.2 29 49684.50 153.8 21 49684.75 153.8 44 49685.00 154.1 54 49685.25 154.3 64 49685.50 154.3 72 49685.75 154.1 66 49686.00 154.3 65 49686.25 155.3 41 49686.50 152.7 34 49686.75 153.9 33 49687.00 154.7 31 49687.25 154.0 30 49687.50 153.8 28 49687.75 153.8 35 49688.00 154.7 29 49688.25 154.1 15 49688.50 153.9 19 49688.75 154.9 32 49689.00 154.1 22 49689.25 154.2 39 49689.50 154.2 39 49689.75 153.5 15 49690.00 153.8 27 49690.25 155.3 2 49690.50 154.5 13 49690.75 154.3 12 49691.00 153.9 6 49691.25 154.1 38 49691.50 152.6 19 49691.75 153.0 31 49692.00 152.8 28 49692.25 153.8 26 49692.50 153.0 23 49692.75 153.3 28 49693.00 153.5 12 49693.25 153.9 15 49693.50 152.8 8 49693.75 153.1 18 49694.00 153.1 13 49694.25 153.5 13 49694.50 153.1 36 49694.75 153.1 23 49695.00 152.9 33 49695.25 153.1 53 49695.50 154.3 25 49695.75 153.6 36 49696.00 153.4 23 49696.25 153.4 37 49696.50 152.8 38 49696.75 153.9 30 49697.00 154.2 31 49697.25 155.4 32 49697.50 154.2 41 49697.75 154.6 35 49698.00 154.3 10 49698.25 154.1 37 49698.50 154.9 56 49698.75 154.7 29 49699.00 153.6 37 49699.25 155.1 35 49699.50 154.2 26 49699.75 155.6 18 49700.00 154.4 32 49700.25 155.9 28 49700.50 154.4 44 49700.75 154.1 35 49701.00 154.9 38 49701.25 153.9 14 49701.50 153.2 29 49701.75 153.9 23 49702.00 153.6 24 49702.25 155.0 26 49702.50 154.2 39 49702.75 156.0 18 49703.00 154.8 32 49703.25 153.8 17 49703.50 154.9 44 49703.75 154.1 38 49704.00 153.9 32 49704.25 154.1 58 49704.50 154.8 43 49704.75 154.1 71 49705.00 153.9 38 49705.25 153.9 49 49705.50 153.9 29 49705.75 154.2 25 49706.00 153.7 24 49706.25 154.8 40 49706.50 153.8 47 49706.75 153.3 38 49707.00 154.7 38 49707.25 155.0 37 49707.50 154.5 44 49707.75 153.8 33 49708.00 154.1 31 49708.25 153.9 37 49708.50 154.7 33 49708.75 154.3 41 49709.00 154.3 40 49709.25 154.9 27 49709.50 153.9 33 49709.75 153.9 41 49710.00 154.6 39 49710.25 153.9 71 49710.50 154.9 47 49710.75 154.9 31 49711.00 153.6 38 49711.25 153.7 59 49711.50 153.6 34 49711.75 153.5 33 49712.00 153.6 28 49712.25 153.2 24 49712.50 153.2 20 49712.75 153.2 13 49713.00 153.6 1 49713.25 153.3 25 49713.50 153.2 -1 49713.75 152.7 -7 49714.00 153.3 8 49714.25 153.8 18 49714.50 153.4 18 49714.75 153.6 13 49715.00 153.9 20 49715.25 153.0 -8 49715.50 153.2 0 49715.75 153.4 20 49716.00 152.8 18 49716.25 153.6 3 49716.50 153.0 33 49716.75 155.1 32 49717.00 154.6 34 49717.25 154.8 36 49717.50 154.9 32 49717.75 153.8 44 49718.00 154.3 38 49718.25 154.1 57 49718.50 154.6 44 49718.75 154.8 43 49719.00 155.2 49 49719.25 154.8 69 49719.50 154.7 67 49719.75 154.3 92 49720.00 155.3 61 49720.25 154.3 61 49720.50 154.4 53 49720.75 154.3 44 49721.00 155.4 54 49721.25 155.8 58 49721.50 153.6 50 49721.75 153.8 51 49722.00 155.6 48 49722.25 154.7 45 49722.50 154.7 46 49722.75 153.8 36 49723.00 154.3 49 49723.25 154.3 31 49723.50 154.1 13 49723.75 154.9 45 49724.00 154.7 26 49724.25 154.3 30 49724.50 154.3 37 49724.75 153.9 48 49725.00 154.1 65 49725.25 154.5 42 49725.50 155.2 5 49725.75 154.0 40 49726.00 154.3 18 49726.25 154.1 24 49726.50 153.1 38 49726.75 153.4 29 49727.00 154.3 31 49727.25 154.6 33 49727.50 154.1 26 49727.75 154.3 35 49728.00 153.6 59 49728.25 154.3 32 49728.50 154.0 41 49728.75 154.3 40 49729.00 153.9 42 49729.25 154.2 52 49729.50 154.4 42 49729.75 155.5 43 49730.00 155.1 40 49730.25 154.6 49 49730.50 154.4 20 49730.75 153.9 26 49731.00 154.6 22 49731.25 153.8 12 49731.50 152.3 26 49731.75 153.0 12 49732.00 153.2 16 49732.25 153.8 21 49732.50 153.6 26 49732.75 153.6 33 49733.00 153.4 23 49733.25 154.1 51 49733.50 154.1 61 49733.75 153.4 38 49734.00 153.4 30 49734.25 153.5 20 49734.50 154.3 55 49734.75 153.9 40 49735.00 153.6 40 49735.25 153.7 44 49735.50 153.6 6 49735.75 154.4 12 49736.00 153.6 30 49736.25 153.4 7 49736.50 153.4 11 49736.75 155.1 4 49737.00 155.5 11 49737.25 154.5 19 49737.50 154.9 19 49737.75 154.9 34 49738.00 154.9 50 49738.25 154.8 59 49738.50 156.0 59 49738.75 155.3 57 49739.00 154.7 66 49739.25 154.6 43 49739.50 155.6 36 49739.75 153.9 41 49740.00 155.2 44 49740.25 154.2 37 49740.50 154.7 55 49740.75 155.2 54 49741.00 154.8 39 49741.25 155.1 38 49741.50 153.3 36 49741.75 154.9 36 49742.00 154.1 37 49742.25 154.3 38 49742.50 154.9 44 49742.75 154.1 48 49743.00 154.3 41 49743.25 154.5 15 49743.50 154.3 53 49743.75 154.9 54 49744.00 154.5 30 49744.25 153.9 42 49744.50 155.1 30 49744.75 154.2 37 49745.00 155.0 60 49745.25 154.0 38 49745.50 154.5 50 49745.75 154.3 49 49746.00 154.0 63 49746.25 154.3 32 49746.50 153.1 31 49746.75 153.8 36 49747.00 153.9 32 49747.25 154.4 27 49747.50 155.2 24 49747.75 154.4 22 49748.00 154.4 9 49748.25 154.1 2 49748.50 154.5 14 49748.75 154.2 -1 49749.00 154.1 27 49749.25 153.9 32 49749.50 154.4 39 49749.75 153.9 31 49750.00 154.9 23 49750.25 154.1 22 49750.50 153.8 15 49750.75 153.9 -9 49751.00 154.3 -14 49751.25 155.0 3 49751.50 151.4 23 49751.75 152.5 3 49752.00 153.6 8 49752.25 153.4 14 49752.50 153.4 -19 49752.75 153.2 64 49753.00 152.5 46 49753.25 153.0 26 49753.50 153.6 45 49753.75 153.0 34 49754.00 152.7 42 49754.25 153.5 33 49754.50 153.2 52 49754.75 154.1 80 49755.00 153.5 66 49755.25 153.3 52 49755.50 154.1 33 49755.75 153.3 35 49756.00 153.1 8 49756.25 153.1 47 49756.50 153.3 66 49756.75 156.0 48 49757.00 153.9 50 49757.25 154.2 52 49757.50 155.1 46 49757.75 155.2 57 49758.00 155.4 66 49758.25 155.4 60 49758.50 154.2 56 49758.75 153.9 62 49759.00 154.3 43 49759.25 154.4 55 49759.50 154.3 60 49759.75 154.1 62 49760.00 154.2 49 49760.25 154.0 45 49760.50 153.7 38 49760.75 154.9 39 49761.00 154.7 51 49761.25 154.7 47 49761.50 152.6 48 49761.75 153.6 50 49762.00 154.1 47 49762.25 153.8 45 49762.50 153.6 36 49762.75 153.8 38 49763.00 153.9 42 49763.25 153.8 61 49763.50 154.2 24 49763.75 153.5 24 49764.00 153.8 35 49764.25 154.7 33 49764.50 153.6 43 49764.75 154.5 35 49765.00 154.4 37 49765.25 153.8 43 49765.50 154.7 16 49765.75 153.8 32 49766.00 153.6 38 49766.25 154.1 34 49766.50 152.9 27 49766.75 154.1 30 49767.00 155.4 31 49767.25 153.8 34 49767.50 153.6 15 49767.75 153.4 54 49768.00 153.9 41 49768.25 153.4 57 49768.50 153.4 44 49768.75 153.2 30 49769.00 153.6 22 49769.25 153.6 37 49769.50 153.7 24 49769.75 153.9 -1 49770.00 153.7 20 49770.25 153.0 23 49770.50 154.5 32 49770.75 153.6 0 49771.00 154.5 29 49771.25 154.1 32 49771.50 151.8 28 49771.75 153.7 29 49772.00 152.9 28 49772.25 152.8 26 49772.50 152.5 6 49772.75 152.5 32 49773.00 152.3 36 49773.25 152.8 29 49773.50 152.6 14 49773.75 152.5 8 49774.00 152.6 -3 49774.25 153.6 5 49774.50 152.3 6 49774.75 152.5 -3 49775.00 153.5 9 49775.25 153.0 -9 49775.50 152.3 15 49775.75 152.6 43 49776.00 152.5 29 49776.25 152.5 23 49776.50 152.4 47 49776.75 153.4 53 49777.00 154.0 53 49777.25 154.1 53 49777.50 153.9 47 49777.75 155.2 64 49778.00 153.8 51 49778.25 154.0 53 49778.50 154.1 56 49778.75 154.0 53 49779.00 154.1 43 49779.25 153.9 70 49779.50 153.6 55 49779.75 153.9 56 49780.00 153.3 48 49780.25 155.2 46 49780.50 155.2 54 49780.75 154.4 57 49781.00 154.4 41 49781.25 153.8 50 49781.50 152.8 31 49781.75 153.6 35 49782.00 153.7 38 49782.25 153.8 41 49782.50 153.8 45 49782.75 154.0 52 49783.00 153.4 42 49783.25 154.9 54 49783.50 153.5 47 49783.75 153.8 65 49784.00 153.8 44 49784.25 153.6 35 49784.50 155.1 35 49784.75 153.9 29 49785.00 153.4 48 49785.25 154.1 26 49785.50 153.6 29 49785.75 153.3 32 49786.00 153.8 48 49786.25 153.7 32 49786.50 152.6 28 49786.75 153.1 36 49787.00 153.3 34 49787.25 154.2 33 49787.50 155.0 46 49787.75 153.6 31 49788.00 153.2 3 49788.25 153.6 26 49788.50 153.6 20 49788.75 154.0 37 49789.00 154.8 21 49789.25 153.8 32 49789.50 153.5 51 49789.75 155.0 42 49790.00 154.3 32 49790.25 153.6 28 49790.50 154.1 22 49790.75 153.7 40 49791.00 154.0 45 49791.25 153.8 29 49791.50 152.6 26 49791.75 153.5 33 49792.00 153.2 32 49792.25 153.0 30 49792.50 153.0 23 49792.75 152.8 28 49793.00 153.0 30 49793.25 154.4 33 49793.50 152.8 21 49793.75 154.1 16 49794.00 153.9 21 49794.25 153.1 27 49794.50 153.5 7 49794.75 152.8 11 49795.00 153.4 -6 49795.25 153.2 -5 49795.50 152.6 3 49795.75 153.1 29 49796.00 153.0 48 49796.25 153.0 35 49796.50 152.4 17 49796.75 153.8 44 49797.00 155.4 45 49797.25 154.2 48 49797.50 153.9 48 49797.75 154.4 49 49798.00 154.5 71 49798.25 153.6 47 49798.50 153.8 53 49798.75 154.6 65 49799.00 154.3 17 49799.25 154.1 21 49799.50 154.1 28 49799.75 154.1 31 49800.00 154.2 32 49800.25 154.7 50 49800.50 153.6 57 49800.75 154.7 36 49801.00 154.2 48 49801.25 154.7 36 49801.50 152.4 48 49801.75 153.7 39 49802.00 154.0 41 49802.25 154.9 43 49802.50 153.9 63 49802.75 153.8 19 49803.00 153.6 51 49803.25 154.1 62 49803.50 153.2 50 49803.75 153.9 57 49804.00 153.9 38 49804.25 153.4 64 49804.50 153.6 38 49804.75 154.6 38 49805.00 154.6 36 49805.25 153.5 31 49805.50 153.9 31 49805.75 153.6 37 49806.00 153.2 41 49806.25 154.0 53 49806.50 153.4 35 49806.75 153.4 47 49807.00 153.4 43 49807.25 153.6 39 49807.50 153.6 34 49807.75 153.2 42 49808.00 154.3 9 49808.25 153.4 25 49808.50 153.6 16 49808.75 153.4 17 49809.00 153.4 23 49809.25 153.0 60 49809.50 153.1 58 49809.75 153.3 40 49810.00 152.8 51 49810.25 153.2 10 49810.50 153.2 17 49810.75 153.9 2 49811.00 153.0 2 49811.25 153.9 26 49811.50 151.4 28 49811.75 152.3 26 49812.00 152.6 27 49812.25 152.5 27 49812.50 154.3 35 49812.75 152.6 27 49813.00 152.8 19 49813.25 152.3 28 49813.50 152.5 36 49813.75 152.3 34 49814.00 153.4 40 49814.25 152.8 60 49814.50 152.6 45 49814.75 152.3 46 49815.00 152.9 65 49815.25 152.8 54 49815.50 152.7 32 49815.75 152.5 47 49816.00 152.6 37 49816.25 152.3 51 49816.50 152.2 40 49816.75 153.6 41 49817.00 154.2 42 49817.25 153.8 43 49817.50 153.6 43 49817.75 154.0 48 49818.00 154.7 50 49818.25 153.9 55 49818.50 153.9 27 49818.75 154.3 63 49819.00 154.0 62 49819.25 154.6 64 49819.50 154.1 62 49819.75 154.1 63 49820.00 154.3 73 49820.25 155.4 55 49820.50 154.7 65 49820.75 154.2 51 49821.00 154.2 44 49821.25 154.5 49 49821.50 152.7 41 49821.75 154.1 38 49822.00 154.5 37 49822.25 154.5 36 49822.50 153.8 39 49822.75 154.1 47 49823.00 153.8 4 49823.25 153.5 45 49823.50 155.6 41 49823.75 153.8 30 49824.00 154.1 39 49824.25 153.9 30 49824.50 153.8 37 49824.75 154.0 52 49825.00 154.1 55 49825.25 153.6 61 49825.50 153.6 84 49825.75 154.4 88 49826.00 153.8 51 49826.25 154.9 42 49826.50 153.1 58 49826.75 154.9 46 49827.00 154.6 44 49827.25 154.0 42 49827.50 154.0 48 49827.75 154.2 38 49828.00 153.6 34 49828.25 153.8 16 49828.50 154.9 23 49828.75 154.1 46 49829.00 154.3 50 49829.25 153.4 57 49829.50 154.1 56 49829.75 153.7 42 49830.00 154.7 69 49830.25 154.1 72 49830.50 153.9 82 49830.75 153.9 65 49831.00 153.8 67 49831.25 153.9 37 49831.50 152.6 41 49831.75 153.4 32 49832.00 152.7 31 49832.25 153.6 29 49832.50 153.8 10 49832.75 152.8 39 49833.00 152.9 39 49833.25 153.4 33 49833.50 153.0 -4 49833.75 153.4 26 49834.00 153.1 29 49834.25 154.1 44 49834.50 153.2 27 49834.75 153.0 24 49835.00 153.2 24 49835.25 153.6 31 49835.50 153.4 44 49835.75 154.4 56 49836.00 153.0 22 49836.25 153.2 45 49836.50 153.6 49 49836.75 153.9 47 49837.00 153.9 47 49837.25 154.6 47 49837.50 154.2 58 49837.75 154.3 58 49838.00 155.5 28 49838.25 154.7 30 49838.50 155.2 42 49838.75 154.7 68 49839.00 154.3 33 49839.25 155.2 37 49839.50 154.5 55 49839.75 154.5 53 49840.00 154.4 62 49840.25 155.1 48 49840.50 154.7 80 49840.75 154.3 59 49841.00 154.4 53 49841.25 154.1 57 49841.50 153.4 49 49841.75 154.3 50 49842.00 154.2 47 49842.25 154.3 44 49842.50 154.2 36 49842.75 154.7 45 49843.00 154.0 43 49843.25 153.8 21 49843.50 154.2 36 49843.75 153.8 27 49844.00 153.9 23 49844.25 154.9 39 49844.50 153.7 60 49844.75 154.3 55 49845.00 154.8 30 49845.25 153.9 -1 49845.50 153.7 20 49845.75 154.4 17 49846.00 153.9 33 49846.25 154.3 12 49846.50 152.3 34 49846.75 153.8 36 49847.00 153.6 40 49847.25 154.7 45 49847.50 153.8 57 49847.75 154.0 38 49848.00 154.1 65 49848.25 154.0 73 49848.50 154.1 70 49848.75 154.1 71 49849.00 154.2 75 49849.25 153.5 85 49849.50 154.6 102 49849.75 154.1 69 49850.00 153.4 80 49850.25 154.1 60 49850.50 154.3 53 49850.75 155.1 30 49851.00 154.3 28 49851.25 154.1 50 49851.50 151.9 48 49851.75 152.8 37 49852.00 153.5 37 49852.25 152.7 37 49852.50 153.6 43 49852.75 153.8 32 49853.00 153.2 23 49853.25 152.8 44 49853.50 153.1 32 49853.75 152.8 36 49854.00 153.6 46 49854.25 152.7 52 49854.50 153.2 40 49854.75 152.8 38 49855.00 153.6 41 49855.25 152.5 37 49855.50 153.2 34 49855.75 153.8 51 49856.00 154.1 56 49856.25 153.6 43 49856.50 153.2 59 49856.75 154.5 60 49857.00 154.9 57 49857.25 155.6 53 49857.50 154.8 50 49857.75 154.2 48 49858.00 155.8 44 49858.25 154.9 37 49858.50 155.2 41 49858.75 154.8 32 49859.00 154.9 57 49859.25 155.1 49 49859.50 155.4 49 49859.75 154.4 33 49860.00 155.8 35 49860.25 154.6 49 49860.50 154.3 49 49860.75 154.5 25 49861.00 154.6 23 49861.25 155.6 31 49861.50 153.1 50 49861.75 154.9 32 49862.00 154.3 35 49862.25 154.0 39 49862.50 153.9 43 49862.75 154.3 39 49863.00 155.3 60 49863.25 155.4 51 49863.50 154.5 55 49863.75 155.3 61 49864.00 154.3 77 49864.25 154.7 75 49864.50 155.8 61 49864.75 153.9 33 49865.00 153.9 43 49865.25 154.2 34 49865.50 154.3 59 49865.75 154.0 59 49866.00 155.8 51 49866.25 154.5 37 49866.50 153.5 36 49866.75 155.2 40 49867.00 153.9 39 49867.25 154.3 38 49867.50 156.4 34 49867.75 154.3 35 49868.00 154.5 39 49868.25 154.9 31 49868.50 153.8 42 49868.75 154.1 24 49869.00 154.9 33 49869.25 154.1 58 49869.50 154.9 58 49869.75 154.3 56 49870.00 154.5 49 49870.25 155.1 43 49870.50 153.9 40 49870.75 155.2 44 49871.00 155.7 59 49871.25 155.1 29 49871.50 153.2 40 49871.75 153.2 39 49872.00 153.1 39 49872.25 154.0 40 49872.50 154.2 44 49872.75 153.0 39 49873.00 154.1 37 49873.25 153.2 38 49873.50 153.2 54 49873.75 153.0 40 49874.00 153.2 30 49874.25 153.2 36 49874.50 153.5 17 49874.75 153.2 21 49875.00 153.2 12 49875.25 153.8 23 49875.50 153.2 4 49875.75 153.6 33 49876.00 153.4 24 49876.25 154.6 22 49876.50 153.2 40 49876.75 155.0 37 49877.00 154.9 43 49877.25 155.2 49 49877.50 154.2 42 49877.75 154.3 68 49878.00 155.3 71 49878.25 155.3 87 49878.50 154.7 68 49878.75 154.4 81 49879.00 155.4 58 49879.25 154.7 60 49879.50 155.0 62 49879.75 155.1 77 49880.00 154.7 66 49880.25 154.7 33 49880.50 154.6 34 49880.75 155.1 38 49881.00 155.0 64 49881.25 154.7 45 49881.50 153.1 35 49881.75 154.3 48 49882.00 154.6 49 49882.25 155.8 50 49882.50 154.1 52 49882.75 155.1 54 49883.00 154.9 60 49883.25 154.1 52 49883.50 154.1 51 49883.75 154.3 65 49884.00 154.3 57 49884.25 154.5 62 49884.50 155.2 69 49884.75 155.0 66 49885.00 154.1 49 49885.25 154.3 51 49885.50 154.4 61 49885.75 154.6 64 49886.00 153.9 52 49886.25 154.0 70 49886.50 152.6 42 49886.75 153.7 54 49887.00 154.1 53 49887.25 154.5 51 49887.50 155.3 52 49887.75 154.2 59 49888.00 154.7 39 49888.25 154.1 25 49888.50 155.0 48 49888.75 153.9 52 49889.00 155.2 36 49889.25 153.7 79 49889.50 155.4 23 49889.75 154.7 20 49890.00 154.7 31 49890.25 153.8 14 49890.50 153.9 4 49890.75 154.4 26 49891.00 154.0 37 49891.25 154.3 30 49891.50 152.1 21 49891.75 153.8 34 49892.00 153.4 36 49892.25 153.0 39 49892.50 153.2 36 49892.75 153.3 51 49893.00 153.8 39 49893.25 153.2 47 49893.50 153.7 55 49893.75 153.7 47 49894.00 153.4 33 49894.25 153.9 29 49894.50 153.4 44 49894.75 153.8 33 49895.00 153.1 23 49895.25 153.7 48 49895.50 153.9 34 49895.75 153.4 33 49896.00 153.4 33 49896.25 154.0 48 49896.50 153.0 44 49896.75 155.2 42 49897.00 154.5 46 49897.25 154.4 50 49897.50 154.8 48 49897.75 154.3 55 49898.00 154.5 87 49898.25 155.4 50 49898.50 154.5 66 49898.75 154.8 77 49899.00 156.2 68 49899.25 155.3 72 49899.50 154.2 64 49899.75 155.8 72 49900.00 154.7 71 49900.25 154.3 54 49900.50 154.7 53 49900.75 154.4 45 49901.00 155.2 45 49901.25 155.7 52 49901.50 153.4 65 49901.75 154.1 57 49902.00 155.7 58 49902.25 154.1 61 49902.50 154.7 52 49902.75 154.7 73 49903.00 154.1 65 49903.25 154.8 81 49903.50 154.7 50 49903.75 154.1 74 49904.00 154.4 66 49904.25 155.0 57 49904.50 154.0 70 49904.75 154.5 78 49905.00 154.1 60 49905.25 154.3 84 49905.50 155.7 84 49905.75 154.8 63 49906.00 154.5 54 49906.25 154.8 64 49906.50 153.2 62 49906.75 154.9 51 49907.00 154.0 51 49907.25 154.4 51 49907.50 154.7 51 49907.75 154.3 51 49908.00 154.7 52 49908.25 154.1 48 49908.50 154.3 47 49908.75 154.1 54 49909.00 155.1 36 49909.25 154.6 48 49909.50 154.7 36 49909.75 154.0 37 49910.00 155.3 31 49910.25 153.8 37 49910.50 155.0 24 49910.75 155.3 31 49911.00 154.3 31 49911.25 153.7 45 49911.50 151.9 45 49911.75 153.2 45 49912.00 153.2 43 49912.25 153.6 41 49912.50 153.4 32 49912.75 153.4 31 49913.00 153.6 54 49913.25 154.3 43 49913.50 153.3 20 49913.75 154.1 27 49914.00 153.3 27 49914.25 153.9 29 49914.50 154.1 36 49914.75 153.7 41 49915.00 153.3 31 49915.25 154.3 36 49915.50 153.4 56 49915.75 153.8 47 49916.00 153.5 44 49916.25 153.8 40 49916.50 153.7 53 49916.75 154.1 49 49917.00 154.3 51 49917.25 154.5 52 49917.50 154.6 43 49917.75 154.5 55 49918.00 154.5 60 49918.25 154.7 64 49918.50 154.8 78 49918.75 154.8 37 49919.00 154.9 55 49919.25 155.2 44 49919.50 154.2 51 49919.75 154.6 59 49920.00 155.1 82 49920.25 154.6 87 49920.50 155.2 95 49920.75 154.4 77 49921.00 154.9 68 49921.25 154.8 77 49921.50 153.2 70 49921.75 154.3 64 49922.00 154.4 60 49922.25 154.5 56 49922.50 154.5 49 49922.75 153.8 46 49923.00 155.2 46 49923.25 154.3 57 49923.50 154.1 24 49923.75 155.1 34 49924.00 153.9 38 49924.25 154.5 42 49924.50 154.1 62 49924.75 154.7 49 49925.00 154.1 32 49925.25 157.2 43 49925.50 154.0 40 49925.75 154.5 36 49926.00 154.9 71 49926.25 154.2 47 49926.50 152.9 36 49926.75 153.9 47 49927.00 153.9 43 49927.25 154.5 39 49927.50 154.3 35 49927.75 155.0 33 49928.00 153.6 34 49928.25 154.7 5 49928.50 154.0 35 49928.75 154.7 13 49929.00 154.1 17 49929.25 154.7 24 49929.50 154.0 35 49929.75 154.2 30 49930.00 153.8 23 49930.25 154.3 25 49930.50 155.3 18 49930.75 154.1 46 49931.00 153.9 63 49931.25 154.6 32 49931.50 152.4 50 49931.75 152.8 57 49932.00 155.2 58 49932.25 153.4 59 49932.50 153.5 59 49932.75 153.2 53 49933.00 153.6 74 49933.25 153.8 72 49933.50 153.4 60 49933.75 153.6 64 49934.00 153.2 61 49934.25 153.2 20 49934.50 155.8 56 49934.75 153.3 88 49935.00 154.1 60 49935.25 153.8 62 49935.50 153.6 53 49935.75 154.0 70 49936.00 153.2 44 49936.25 153.5 47 49936.50 154.3 75 49936.75 154.6 61 49937.00 156.0 60 49937.25 154.9 61 49937.50 154.7 49 49937.75 154.6 67 49938.00 154.5 76 49938.25 155.4 52 49938.50 154.5 74 49938.75 156.2 50 49939.00 154.8 37 49939.25 154.7 46 49939.50 154.9 43 49939.75 155.3 58 49940.00 154.9 68 49940.25 154.9 65 49940.50 155.3 56 49940.75 155.0 79 49941.00 154.7 69 49941.25 155.1 76 49941.50 153.4 82 49941.75 154.6 85 49942.00 154.6 79 49942.25 154.4 74 49942.50 153.4 72 49942.75 154.5 70 49943.00 154.1 52 49943.25 154.1 51 49943.50 154.8 37 49943.75 155.4 55 49944.00 154.7 45 49944.25 154.3 48 49944.50 155.4 25 49944.75 154.0 41 49945.00 154.2 34 49945.25 156.1 80 49945.50 155.4 58 49945.75 154.4 46 49946.00 154.3 51 49946.25 154.7 26 49946.50 153.8 54 49946.75 154.7 30 49947.00 154.4 31 49947.25 154.3 33 49947.50 154.0 41 49947.75 154.2 41 49948.00 154.2 24 49948.25 154.2 33 49948.50 154.9 49 49948.75 154.5 45 49949.00 154.3 33 49949.25 155.8 32 49949.50 154.7 46 49949.75 155.0 61 49950.00 155.1 25 49950.25 154.4 34 49950.50 154.5 30 49950.75 155.2 36 49951.00 153.9 38 49951.25 155.2 27 49951.50 151.9 58 49951.75 153.2 48 49952.00 153.5 42 49952.25 153.4 36 49952.50 153.2 40 49952.75 153.2 26 49953.00 153.8 9 49953.25 153.4 -4 49953.50 153.6 17 49953.75 153.9 8 49954.00 153.4 38 49954.25 153.1 35 49954.50 153.2 44 49954.75 153.3 41 49955.00 153.9 56 49955.25 154.3 60 49955.50 153.8 39 49955.75 153.3 41 49956.00 153.9 35 49956.25 153.4 70 49956.50 153.3 54 49956.75 154.3 55 49957.00 154.3 53 49957.25 154.6 52 49957.50 154.9 54 49957.75 154.9 43 49958.00 154.9 55 49958.25 155.3 39 49958.50 155.4 43 49958.75 154.6 48 49959.00 154.9 51 49959.25 154.7 53 49959.50 155.4 70 49959.75 154.5 57 49960.00 154.8 45 49960.25 154.3 57 49960.50 154.8 37 49960.75 155.3 39 49961.00 154.5 53 49961.25 154.4 38 49961.50 152.9 48 49961.75 153.6 43 49962.00 154.2 44 49962.25 153.8 45 49962.50 154.3 54 49962.75 153.7 56 49963.00 153.8 32 49963.25 154.0 37 49963.50 154.7 50 49963.75 154.2 64 49964.00 153.8 64 49964.25 153.8 72 49964.50 154.0 68 49964.75 153.9 61 49965.00 154.3 68 49965.25 155.3 64 49965.50 154.3 62 49965.75 153.8 61 49966.00 154.0 66 49966.25 154.0 48 49966.50 152.8 46 49966.75 153.6 45 49967.00 154.9 42 49967.25 153.6 40 49967.50 153.9 36 49967.75 153.8 30 49968.00 154.1 42 49968.25 153.6 21 49968.50 153.5 34 49968.75 153.3 19 49969.00 153.7 4 49969.25 153.3 36 49969.50 154.5 16 49969.75 153.5 15 49970.00 154.5 20 49970.25 153.7 23 49970.50 154.3 18 49970.75 154.5 45 49971.00 153.9 28 49971.25 153.8 19 49971.50 152.0 33 49971.75 153.4 31 49972.00 153.0 19 49972.25 153.1 6 49972.50 153.6 -10 49972.75 152.8 -22 49973.00 153.2 -23 49973.25 153.3 -37 49973.50 152.8 -50 49973.75 153.0 -76 49974.00 152.7 -92 49974.25 152.8 -84 49974.50 153.2 -83 49974.75 153.7 -98 49975.00 153.1 -89 49975.25 152.9 -112 49975.50 153.5 -121 49975.75 152.6 -156 49976.00 153.3 -156 49976.25 153.2 -169 49976.50 153.1 -173 49976.75 153.6 -193 49977.00 154.2 -180 49977.25 155.2 -166 49977.50 154.5 -143 49977.75 154.8 -138 49978.00 154.9 -144 49978.25 154.1 -130 49978.50 154.1 -103 49978.75 154.1 -79 49979.00 153.9 -64 49979.25 153.9 -52 49979.50 154.3 -24 49979.75 155.7 -30 49980.00 154.3 -9 49980.25 154.5 -7 49980.50 155.2 8 49980.75 154.7 39 49981.00 153.9 36 49981.25 154.3 42 49981.50 152.8 37 49981.75 153.5 58 49982.00 154.1 57 49982.25 154.9 57 49982.50 153.9 55 49982.75 153.7 61 49983.00 153.6 60 49983.25 153.8 49 49983.50 153.9 48 49983.75 153.6 63 49984.00 153.8 63 49984.25 154.0 62 49984.50 154.8 80 49984.75 154.8 64 49985.00 153.4 56 49985.25 153.6 27 49985.50 153.6 50 49985.75 153.8 18 49986.00 153.4 36 49986.25 153.9 27 49986.50 152.5 48 49986.75 153.2 39 49987.00 153.8 40 49987.25 153.9 41 49987.50 153.6 36 49987.75 154.1 48 49988.00 153.2 52 49988.25 153.7 41 49988.50 153.8 51 49988.75 153.9 44 49989.00 154.3 31 49989.25 153.4 47 49989.50 153.5 63 49989.75 153.5 71 49990.00 154.3 31 49990.25 153.9 21 49990.50 154.3 53 49990.75 153.4 65 49991.00 154.3 44 49991.25 155.7 38 49991.50 151.4 20 49991.75 152.7 33 49992.00 153.2 36 49992.25 156.3 38 49992.50 153.0 30 49992.75 153.3 52 49993.00 153.0 52 49993.25 153.4 45 49993.50 153.2 63 49993.75 153.3 43 49994.00 155.0 39 49994.25 153.4 74 49994.50 153.0 76 49994.75 155.1 80 49995.00 153.2 55 49995.25 153.0 69 49995.50 153.2 65 49995.75 154.1 52 49996.00 153.5 48 49996.25 153.4 37 49996.50 152.6 39 49996.75 154.1 27 49997.00 154.1 32 49997.25 154.0 37 49997.50 154.7 29 49997.75 154.5 59 49998.00 154.5 61 49998.25 154.1 57 49998.50 154.5 43 49998.75 155.2 73 49999.00 155.2 74 49999.25 154.1 60 49999.50 154.3 68 49999.75 154.3 63 50000.00 154.2 62 50000.25 154.6 44 50000.50 155.1 37 50000.75 153.9 20 50001.00 154.1 42 50001.25 154.3 60 50001.50 153.9 44 50001.75 153.8 50 50002.00 154.3 47 50002.25 153.8 45 50002.50 154.2 52 50002.75 154.1 42 50003.00 153.9 21 50003.25 153.7 37 50003.50 154.9 29 50003.75 154.1 40 50004.00 153.7 63 50004.25 154.1 42 50004.50 154.0 54 50004.75 153.9 33 50005.00 153.8 46 50005.25 154.3 37 50005.50 154.2 21 50005.75 154.4 26 50006.00 154.2 23 50006.25 154.2 19 50006.50 152.6 41 50006.75 153.9 29 50007.00 154.7 34 50007.25 153.9 39 50007.50 153.9 48 50007.75 155.5 43 50008.00 153.3 52 50008.25 153.9 57 50008.50 153.4 66 50008.75 154.3 68 50009.00 153.8 74 50009.25 153.7 81 50009.50 153.8 78 50009.75 154.0 59 50010.00 156.2 77 50010.25 154.0 71 50010.50 155.0 47 50010.75 153.8 66 50011.00 153.7 67 50011.25 153.8 39 50011.50 152.4 58 50011.75 153.6 48 50012.00 152.7 44 50012.25 152.6 39 50012.50 153.0 31 50012.75 153.0 39 50013.00 152.9 29 50013.25 152.6 3 50013.50 153.0 16 50013.75 153.0 18 50014.00 153.0 40 50014.25 152.8 56 50014.50 152.6 53 50014.75 153.7 35 50015.00 153.0 26 50015.25 153.0 41 50015.50 153.0 9 50015.75 153.0 20 50016.00 153.6 11 50016.25 153.1 32 50016.50 152.8 34 50016.75 155.1 27 50017.00 154.1 28 50017.25 153.9 30 50017.50 154.3 29 50017.75 154.1 41 50018.00 154.2 29 50018.25 155.7 44 50018.50 154.9 33 50018.75 154.5 43 50019.00 154.2 56 50019.25 153.8 43 50019.50 154.2 42 50019.75 154.1 36 50020.00 154.9 34 50020.25 154.0 28 50020.50 154.2 23 50020.75 154.0 40 50021.00 154.0 47 50021.25 154.5 38 50021.50 152.6 59 50021.75 153.6 59 50022.00 153.5 62 50022.25 153.4 64 50022.50 153.3 68 50022.75 153.4 55 50023.00 154.6 90 50023.25 153.6 70 50023.50 153.4 83 50023.75 153.7 74 50024.00 153.5 81 50024.25 154.3 75 50024.50 153.5 58 50024.75 153.7 114 50025.00 154.5 76 50025.25 153.4 51 50025.50 153.6 62 50025.75 153.8 56 50026.00 153.5 50 50026.25 153.4 39 50026.50 152.4 27 50026.75 153.4 28 50027.00 153.4 30 50027.25 153.5 31 50027.50 154.2 34 50027.75 153.3 33 50028.00 153.4 48 50028.25 153.6 20 50028.50 153.6 39 50028.75 153.9 48 50029.00 153.6 38 50029.25 154.5 58 50029.50 153.6 64 50029.75 154.1 27 50030.00 153.6 23 50030.25 153.4 37 50030.50 153.5 5 50030.75 155.0 27 50031.00 153.4 31 50031.25 153.4 29 50031.50 151.6 29 50031.75 152.5 30 50032.00 153.1 31 50032.25 153.0 33 50032.50 152.7 36 50032.75 152.3 36 50033.00 152.9 35 50033.25 152.7 42 50033.50 152.8 51 50033.75 152.8 38 50034.00 152.6 45 50034.25 152.7 23 50034.50 152.6 34 50034.75 152.5 28 50035.00 154.1 46 50035.25 152.6 34 50035.50 152.1 44 50035.75 152.6 43 50036.00 152.8 62 50036.25 153.0 59 50036.50 153.1 46 50036.75 153.6 61 50037.00 154.6 61 50037.25 153.8 63 50037.50 154.3 64 50037.75 153.9 67 50038.00 154.0 63 50038.25 154.3 74 50038.50 153.9 67 50038.75 154.6 70 50039.00 153.7 38 50039.25 154.5 27 50039.50 154.1 52 50039.75 154.1 58 50040.00 153.9 41 50040.25 154.5 54 50040.50 154.4 78 50040.75 155.3 72 50041.00 154.4 68 50041.25 154.9 59 50041.50 152.4 56 50041.75 153.2 59 50042.00 154.0 58 50042.25 153.8 57 50042.50 153.6 57 50042.75 153.5 46 50043.00 153.6 51 50043.25 153.6 66 50043.50 153.4 67 50043.75 154.9 34 50044.00 153.4 38 50044.25 153.9 19 50044.50 154.0 1 50044.75 153.8 7 50045.00 153.7 7 50045.25 153.8 21 50045.50 153.4 34 50045.75 153.4 26 50046.00 153.8 35 50046.25 153.9 22 50046.50 152.0 32 50046.75 153.5 30 50047.00 154.5 35 50047.25 153.7 40 50047.50 153.4 28 50047.75 153.8 46 50048.00 153.6 67 50048.25 153.8 77 50048.50 153.4 81 50048.75 153.4 38 50049.00 153.4 47 50049.25 153.9 70 50049.50 153.3 46 50049.75 153.4 30 50050.00 153.6 20 50050.25 152.9 40 50050.50 153.3 60 50050.75 153.2 63 50051.00 153.6 73 50051.25 153.6 54 50051.50 151.2 73 50051.75 152.3 76 50052.00 153.4 69 50052.25 154.1 61 50052.50 152.6 42 50052.75 152.4 46 50053.00 152.8 52 50053.25 152.5 58 50053.50 152.3 26 50053.75 152.9 5 50054.00 152.6 10 50054.25 152.5 20 50054.50 152.5 14 50054.75 153.0 37 50055.00 152.8 25 50055.25 154.1 25 50055.50 152.4 51 50055.75 152.9 36 50056.00 153.2 39 50056.25 153.3 38 50056.50 152.6 65 50056.75 153.6 59 50057.00 153.8 58 50057.25 153.9 58 50057.50 153.7 50 50057.75 154.7 63 50058.00 154.1 53 50058.25 154.1 64 50058.50 154.1 64 50058.75 153.8 45 50059.00 154.4 51 50059.25 154.0 44 50059.50 153.6 59 50059.75 153.3 40 50060.00 154.3 57 50060.25 155.0 54 50060.50 154.7 72 50060.75 154.2 78 50061.00 155.1 67 50061.25 153.9 80 50061.50 153.9 82 50061.75 153.1 88 50062.00 154.0 85 50062.25 153.9 84 50062.50 153.4 84 50062.75 153.4 85 50063.00 153.8 77 50063.25 153.7 76 50063.50 154.3 59 50063.75 155.2 86 50064.00 154.5 65 50064.25 153.9 76 50064.50 153.8 33 50064.75 154.0 43 50065.00 153.5 35 50065.25 153.9 36 50065.50 153.9 37 50065.75 154.2 31 50066.00 154.0 59 50066.25 153.9 57 50066.50 152.9 45 50066.75 153.8 57 50067.00 153.9 54 50067.25 154.2 51 50067.50 154.0 50 50067.75 153.9 52 50068.00 155.0 32 50068.25 153.7 36 50068.50 154.6 37 50068.75 153.6 37 50069.00 154.7 25 50069.25 154.9 44 50069.50 155.0 42 50069.75 153.4 12 50070.00 153.3 -5 50070.25 153.6 5 50070.50 153.4 25 50070.75 153.9 44 50071.00 154.3 65 50071.25 153.4 77 50071.50 153.1 53 50071.75 152.6 87 50072.00 153.2 81 50072.25 153.0 76 50072.50 153.2 77 50072.75 153.4 69 50073.00 153.3 49 50073.25 154.0 50 50073.50 153.0 45 50073.75 153.4 53 50074.00 155.1 77 50074.25 152.8 89 50074.50 153.4 69 50074.75 153.2 66 50075.00 153.8 56 50075.25 153.2 54 50075.50 153.9 81 50075.75 152.6 34 50076.00 153.2 47 50076.25 153.4 42 50076.50 152.7 55 50076.75 154.1 42 50077.00 155.4 42 50077.25 154.1 43 50077.50 154.1 49 50077.75 154.1 25 50078.00 154.9 57 50078.25 154.5 40 50078.50 153.9 48 50078.75 154.8 41 50079.00 154.3 61 50079.25 154.2 56 50079.50 154.6 43 50079.75 154.5 62 50080.00 154.7 73 50080.25 154.4 85 50080.50 156.2 88 50080.75 154.4 66 50081.00 153.8 81 50081.25 154.2 72 50081.50 152.9 67 50081.75 153.9 64 50082.00 154.1 63 50082.25 153.9 62 50082.50 153.8 64 50082.75 153.9 49 50083.00 154.7 62 50083.25 153.8 70 50083.50 155.1 50 50083.75 155.1 53 50084.00 153.9 51 50084.25 154.5 63 50084.50 153.9 77 50084.75 153.6 55 50085.00 154.5 59 50085.25 153.7 71 50085.50 153.8 89 50085.75 154.3 82 50086.00 153.4 64 50086.25 155.1 58 50086.50 152.5 70 50086.75 155.5 60 50087.00 153.6 50 50087.25 153.6 39 50087.50 153.6 35 50087.75 154.3 8 50088.00 153.6 1 50088.25 153.5 0 50088.50 154.4 -15 50088.75 153.6 -27 50089.00 153.3 -30 50089.25 153.9 -5 50089.50 153.8 12 50089.75 154.0 -19 50090.00 154.5 -10 50090.25 153.9 -31 50090.50 153.9 -28 50090.75 153.9 -1 50091.00 153.4 18 50091.25 153.3 6 50091.50 151.7 2 50091.75 152.7 23 50092.00 153.0 29 50092.25 153.4 35 50092.50 152.6 62 50092.75 155.0 30 50093.00 152.9 37 50093.25 152.7 61 50093.50 153.4 72 50093.75 152.8 75 50094.00 152.8 60 50094.25 152.4 83 50094.50 152.6 72 50094.75 152.7 58 50095.00 152.8 71 50095.25 153.1 80 50095.50 153.0 69 50095.75 152.6 87 50096.00 153.2 61 50096.25 153.0 51 50096.50 152.8 35 50096.75 153.7 33 50097.00 154.1 32 50097.25 155.2 30 50097.50 154.3 20 50097.75 153.8 24 50098.00 154.3 38 50098.25 154.4 36 50098.50 154.1 23 50098.75 154.3 12 50099.00 154.1 -6 50099.25 154.1 -9 50099.50 154.5 25 50099.75 154.3 40 50100.00 154.1 56 50100.25 154.3 69 50100.50 154.4 79 50100.75 154.0 59 50101.00 155.8 42 50101.25 154.1 35 50101.50 152.3 47 50101.75 155.1 29 50102.00 153.3 28 50102.25 153.9 26 50102.50 153.9 27 50102.75 153.6 19 50103.00 153.6 12 50103.25 154.1 30 50103.50 153.6 14 50103.75 154.1 12 50104.00 153.9 14 50104.25 153.9 6 50104.50 153.6 11 50104.75 154.3 -21 50105.00 153.2 -2 50105.25 153.8 19 50105.50 153.9 37 50105.75 154.6 36 50106.00 153.8 35 50106.25 154.1 19 50106.50 152.5 31 50106.75 153.4 30 50107.00 154.2 34 50107.25 153.5 37 50107.50 153.6 35 50107.75 153.7 47 50108.00 153.4 51 50108.25 153.7 60 50108.50 153.6 54 50108.75 154.3 55 50109.00 153.8 65 50109.25 153.5 62 50109.50 153.4 36 50109.75 153.6 42 50110.00 154.5 40 50110.25 153.7 17 50110.50 153.7 27 50110.75 153.8 44 50111.00 153.7 26 50111.25 153.6 42 50111.50 151.5 46 50111.75 152.8 51 50112.00 152.7 49 50112.25 152.8 47 50112.50 152.8 48 50112.75 152.3 40 50113.00 152.5 37 50113.25 152.7 42 50113.50 152.8 47 50113.75 153.0 29 50114.00 152.4 27 50114.25 153.2 32 50114.50 153.2 70 50114.75 152.3 55 50115.00 153.0 65 50115.25 152.5 89 50115.50 152.6 72 50115.75 152.4 52 50116.00 153.3 74 50116.25 152.9 56 50116.50 152.5 51 50116.75 153.6 44 50117.00 154.0 41 50117.25 153.8 39 50117.50 154.7 48 50117.75 153.9 35 50118.00 153.6 27 50118.25 153.8 17 50118.50 155.3 9 50118.75 153.9 49 50119.00 155.4 16 50119.25 154.7 28 50119.50 155.3 41 50119.75 153.8 35 50120.00 154.9 23 50120.25 154.3 13 50120.50 154.3 16 50120.75 154.1 29 50121.00 153.8 25 50121.25 155.8 18 50121.50 152.6 45 50121.75 153.9 40 50122.00 154.0 42 50122.25 154.9 43 50122.50 153.6 39 50122.75 153.8 52 50123.00 153.2 58 50123.25 154.3 41 50123.50 153.8 55 50123.75 153.7 51 50124.00 153.9 13 50124.25 154.1 5 50124.50 154.2 23 50124.75 153.9 27 50125.00 153.9 36 50125.25 153.6 37 50125.50 153.5 31 50125.75 153.9 33 50126.00 153.7 33 50126.25 153.9 20 50126.50 152.5 29 50126.75 153.6 23 50127.00 153.4 26 50127.25 154.7 29 50127.50 154.0 47 50127.75 153.6 28 50128.00 153.2 31 50128.25 153.7 25 50128.50 153.9 56 50128.75 153.5 54 50129.00 153.6 43 50129.25 155.1 44 50129.50 154.9 52 50129.75 154.9 38 50130.00 153.7 23 50130.25 153.8 49 50130.50 153.4 46 50130.75 154.3 46 50131.00 153.6 50 50131.25 153.7 40 50131.50 152.6 28 50131.75 153.0 32 50132.00 153.2 30 50132.25 153.2 29 50132.50 152.6 29 50132.75 154.1 26 50133.00 153.1 19 50133.25 153.2 34 50133.50 153.8 24 50133.75 153.4 19 50134.00 152.8 49 50134.25 152.9 72 50134.50 153.4 75 50134.75 153.4 49 50135.00 154.3 50 50135.25 152.8 32 50135.50 153.0 49 50135.75 153.2 55 50136.00 152.9 47 50136.25 152.6 54 50136.50 153.0 57 50136.75 153.8 62 50137.00 153.9 64 50137.25 155.0 66 50137.50 153.9 54 50137.75 154.3 80 50138.00 154.0 81 50138.25 154.4 82 50138.50 153.9 72 50138.75 154.7 73 50139.00 154.5 37 50139.25 154.3 37 50139.50 154.1 54 50139.75 154.4 61 50140.00 154.5 60 50140.25 153.5 29 50140.50 153.8 57 50140.75 154.0 74 50141.00 153.8 75 50141.25 154.0 49 50141.50 153.2 59 50141.75 153.9 70 50142.00 153.9 69 50142.25 154.5 69 50142.50 153.6 71 50142.75 153.5 68 50143.00 153.8 73 50143.25 153.6 64 50143.50 154.3 57 50143.75 153.9 77 50144.00 153.7 85 50144.25 153.9 52 50144.50 154.4 81 50144.75 154.0 46 50145.00 153.9 28 50145.25 155.4 56 50145.50 153.8 55 50145.75 154.1 57 50146.00 154.3 53 50146.25 153.6 39 50146.50 152.5 42 50146.75 153.8 38 50147.00 153.8 39 50147.25 155.3 39 50147.50 153.1 42 50147.75 153.4 55 50148.00 153.4 27 50148.25 153.9 34 50148.50 154.5 44 50148.75 153.1 53 50149.00 153.5 45 50149.25 153.9 52 50149.50 153.9 33 50149.75 153.6 35 50150.00 153.6 17 50150.25 153.8 16 50150.50 153.9 3 50150.75 153.8 15 50151.00 153.1 52 50151.25 153.5 36 50151.50 151.0 38 50151.75 152.3 51 50152.00 153.6 51 50152.25 153.2 52 50152.50 152.8 59 50152.75 152.8 50 50153.00 152.8 43 50153.25 152.7 63 50153.50 153.8 58 50153.75 152.8 55 50154.00 152.6 68 50154.25 152.3 57 50154.50 154.5 44 50154.75 152.6 28 50155.00 152.4 56 50155.25 153.6 36 50155.50 152.8 34 50155.75 152.8 57 50156.00 152.7 32 50156.25 153.4 51 50156.50 152.2 22 50156.75 153.6 34 50157.00 153.7 41 50157.25 153.9 47 50157.50 154.0 48 50157.75 153.7 65 50158.00 155.1 64 50158.25 154.7 75 50158.50 154.7 85 50158.75 154.7 77 50159.00 156.1 95 50159.25 154.9 84 50159.50 154.1 67 50159.75 154.3 48 50160.00 154.7 45 50160.25 154.3 53 50160.50 154.0 28 50160.75 153.9 56 50161.00 154.1 55 50161.25 153.9 64 50161.50 152.3 54 50161.75 153.9 62 50162.00 153.0 63 50162.25 155.3 64 50162.50 153.4 76 50162.75 153.7 66 50163.00 153.6 50 50163.25 154.1 72 50163.50 153.9 69 50163.75 153.7 78 50164.00 153.8 72 50164.25 153.9 52 50164.50 154.9 55 50164.75 153.4 55 50165.00 153.7 61 50165.25 154.5 67 50165.50 154.3 34 50165.75 154.0 32 50166.00 154.2 56 50166.25 154.7 38 50166.50 152.5 44 50166.75 153.9 37 50167.00 153.8 41 50167.25 153.4 45 50167.50 153.5 42 50167.75 154.7 55 50168.00 153.8 68 50168.25 153.4 53 50168.50 153.8 80 50168.75 153.6 60 50169.00 153.5 64 50169.25 154.4 49 50169.50 155.1 43 50169.75 153.8 64 50170.00 153.8 45 50170.25 153.7 40 50170.50 154.0 38 50170.75 153.4 38 50171.00 153.7 60 50171.25 154.0 65 50171.50 152.8 49 50171.75 152.6 63 50172.00 153.1 58 50172.25 153.4 52 50172.50 152.8 50 50172.75 153.1 47 50173.00 153.8 28 50173.25 153.0 21 50173.50 153.1 34 50173.75 153.4 20 50174.00 153.7 20 50174.25 153.2 27 50174.50 153.3 43 50174.75 153.0 39 50175.00 153.0 40 50175.25 153.0 49 50175.50 152.8 61 50175.75 153.2 53 50176.00 152.6 41 50176.25 152.8 44 50176.50 152.8 64 50176.75 154.2 53 50177.00 155.3 51 50177.25 154.7 50 50177.50 154.3 43 50177.75 154.3 53 50178.00 154.3 53 50178.25 154.0 43 50178.50 155.2 31 50178.75 153.7 48 50179.00 154.0 33 50179.25 154.3 44 50179.50 155.2 33 50179.75 153.9 27 50180.00 154.5 45 50180.25 153.6 50 50180.50 153.8 48 50180.75 154.1 46 50181.00 154.0 57 50181.25 154.1 38 50181.50 153.2 34 50181.75 153.9 35 50182.00 154.5 41 50182.25 154.1 47 50182.50 153.6 58 50182.75 153.6 45 50183.00 153.7 68 50183.25 153.6 77 50183.50 153.3 93 50183.75 154.7 70 50184.00 153.0 60 50184.25 153.8 71 50184.50 153.8 70 50184.75 153.5 87 50185.00 153.7 55 50185.25 153.6 43 50185.50 154.9 56 50185.75 153.5 52 50186.00 153.9 68 50186.25 153.7 57 50186.50 152.6 43 50186.75 153.2 55 50187.00 153.4 56 50187.25 153.4 58 50187.50 153.3 73 50187.75 153.5 41 50188.00 154.1 56 50188.25 153.3 61 50188.50 153.6 90 50188.75 153.6 52 50189.00 153.2 41 50189.25 153.6 66 50189.50 153.6 58 50189.75 154.1 21 50190.00 153.8 64 50190.25 154.5 46 50190.50 154.1 53 50190.75 153.6 39 50191.00 153.6 62 50191.25 154.8 41 50191.50 151.8 55 50191.75 152.6 52 50192.00 152.8 50 50192.25 152.7 47 50192.50 152.8 32 50192.75 152.5 42 50193.00 153.2 59 50193.25 152.8 44 50193.50 152.9 23 50193.75 152.8 29 50194.00 153.6 27 50194.25 152.8 19 50194.50 152.6 46 50194.75 153.2 25 50195.00 152.7 23 50195.25 152.8 8 50195.50 152.6 30 50195.75 153.6 35 50196.00 152.5 51 50196.25 152.8 61 50196.50 153.0 37 50196.75 153.4 62 50197.00 153.9 60 50197.25 153.7 58 50197.50 154.5 55 50197.75 153.9 51 50198.00 154.8 63 50198.25 154.5 52 50198.50 153.5 33 50198.75 154.8 55 50199.00 153.9 59 50199.25 153.9 41 50199.50 154.1 49 50199.75 154.1 25 50200.00 154.4 55 50200.25 154.2 60 50200.50 154.3 61 50200.75 153.9 58 50201.00 153.8 44 50201.25 154.1 59 50201.50 152.7 52 50201.75 154.2 49 50202.00 153.7 51 50202.25 153.6 53 50202.50 154.2 56 50202.75 153.6 56 50203.00 153.5 48 50203.25 153.8 73 50203.50 153.9 63 50203.75 153.1 60 50204.00 153.5 40 50204.25 153.8 65 50204.50 154.5 69 50204.75 154.5 66 50205.00 153.9 50 50205.25 153.2 75 50205.50 153.9 41 50205.75 153.4 40 50206.00 154.5 50 50206.25 153.8 64 50206.50 152.3 55 50206.75 153.8 52 50207.00 153.2 53 50207.25 153.5 54 50207.50 153.9 63 50207.75 154.5 53 50208.00 153.3 52 50208.25 153.6 55 50208.50 153.6 70 50208.75 153.7 61 50209.00 153.6 58 50209.25 153.3 41 50209.50 153.7 47 50209.75 153.8 46 50210.00 153.6 43 50210.25 153.6 58 50210.50 153.4 71 50210.75 154.3 60 50211.00 153.8 68 50211.25 154.7 96 50211.50 152.6 54 50211.75 152.6 74 50212.00 153.8 69 50212.25 153.0 64 50212.50 153.0 38 50212.75 153.0 64 50213.00 152.7 73 50213.25 153.2 49 50213.50 153.4 30 50213.75 152.4 29 50214.00 152.3 34 50214.25 152.8 55 50214.50 152.8 59 50214.75 152.8 41 50215.00 152.4 36 50215.25 153.9 29 50215.50 152.8 44 50215.75 153.9 59 50216.00 152.4 66 50216.25 152.5 62 50216.50 152.5 65 50216.75 153.6 78 50217.00 154.1 80 50217.25 154.2 81 50217.50 153.6 86 50217.75 154.1 84 50218.00 153.9 85 50218.25 154.1 90 50218.50 153.9 80 50218.75 154.3 99 50219.00 153.9 90 50219.25 154.1 66 50219.50 154.0 67 50219.75 154.1 94 50220.00 153.8 108 50220.25 154.3 111 50220.50 153.8 90 50220.75 154.1 82 50221.00 154.2 95 50221.25 154.2 89 50221.50 152.1 27 50221.75 153.2 41 50222.00 153.5 44 50222.25 153.9 47 50222.50 153.4 44 50222.75 154.4 53 50223.00 153.9 68 50223.25 154.6 56 50223.50 153.9 56 50223.75 153.8 65 50224.00 153.6 59 50224.25 153.6 64 50224.50 154.1 75 50224.75 153.4 84 50225.00 154.0 51 50225.25 153.8 75 50225.50 154.2 54 50225.75 153.5 70 50226.00 153.7 82 50226.25 154.6 59 50226.50 152.5 77 50226.75 153.0 73 50227.00 153.6 69 50227.25 154.5 64 50227.50 153.5 60 50227.75 153.4 45 50228.00 153.3 55 50228.25 153.6 65 50228.50 153.4 36 50228.75 153.2 34 50229.00 154.5 31 50229.25 153.2 51 50229.50 153.0 70 50229.75 153.1 74 50230.00 153.6 65 50230.25 153.3 68 50230.50 153.2 72 50230.75 153.8 59 50231.00 153.9 67 50231.25 152.9 70 50231.50 150.9 64 50231.75 152.1 65 50232.00 152.5 62 50232.25 153.9 59 50232.50 152.7 50 50232.75 153.1 62 50233.00 152.9 57 50233.25 152.9 47 50233.50 153.5 48 50233.75 152.3 45 50234.00 152.8 31 50234.25 153.6 52 50234.50 152.6 53 50234.75 152.6 74 50235.00 153.1 59 50235.25 154.7 52 50235.50 152.6 71 50235.75 153.6 73 50236.00 153.0 88 50236.25 152.2 80 50236.50 152.1 87 50236.75 154.9 95 50237.00 153.9 92 50237.25 153.6 88 50237.50 154.5 86 50237.75 153.7 65 50238.00 154.5 75 50238.25 154.8 90 50238.50 154.0 62 50238.75 154.1 56 50239.00 154.2 75 50239.25 153.9 72 50239.50 155.6 81 50239.75 153.9 77 50240.00 154.8 65 50240.25 156.7 79 50240.50 153.6 59 50240.75 154.0 69 50241.00 153.8 87 50241.25 154.0 73 50241.50 152.4 80 50241.75 153.4 80 50242.00 153.3 79 50242.25 153.8 77 50242.50 155.0 82 50242.75 153.5 65 50243.00 153.6 76 50243.25 153.6 65 50243.50 153.4 73 50243.75 153.4 71 50244.00 153.4 59 50244.25 153.9 60 50244.50 153.0 65 50244.75 154.6 72 50245.00 153.1 69 50245.25 153.7 65 50245.50 153.4 77 50245.75 153.0 51 50246.00 153.3 80 50246.25 153.5 66 50246.50 152.1 51 50246.75 154.6 57 50247.00 152.9 54 50247.25 153.4 50 50247.50 153.2 51 50247.75 154.3 32 50248.00 153.4 42 50248.25 153.4 39 50248.50 153.2 23 50248.75 153.6 30 50249.00 153.4 33 50249.25 153.2 32 50249.50 154.1 47 50249.75 154.1 31 50250.00 153.0 25 50250.25 153.3 15 50250.50 153.2 56 50250.75 153.4 33 50251.00 153.3 51 50251.25 153.4 52 50251.50 151.7 30 50251.75 152.4 48 50252.00 152.4 52 50252.25 152.5 56 50252.50 153.0 50 50252.75 152.9 85 50253.00 152.5 65 50253.25 152.3 55 50253.50 152.7 73 50253.75 153.3 85 50254.00 153.9 68 50254.25 152.6 94 50254.50 152.5 90 50254.75 153.0 82 50255.00 152.2 110 50255.25 153.0 133 50255.50 152.7 136 50255.75 152.2 123 50256.00 152.3 94 50256.25 153.1 102 50256.50 152.8 93 50256.75 153.3 80 50257.00 154.3 77 50257.25 153.6 75 50257.50 154.5 69 50257.75 154.3 68 50258.00 153.6 73 50258.25 154.1 66 50258.50 154.3 65 50258.75 153.8 55 50259.00 154.0 83 50259.25 154.7 38 50259.50 154.2 48 50259.75 154.2 44 50260.00 153.8 46 50260.25 154.7 63 50260.50 153.9 74 50260.75 154.1 49 50261.00 154.3 66 50261.25 154.1 67 50261.50 152.6 44 50261.75 154.5 50 50262.00 153.9 51 50262.25 153.8 52 50262.50 153.5 54 50262.75 153.7 51 50263.00 153.2 53 50263.25 153.8 60 50263.50 153.5 69 50263.75 153.7 50 50264.00 153.4 58 50264.25 154.1 75 50264.50 153.9 79 50264.75 153.8 75 50265.00 156.6 66 50265.25 153.9 86 50265.50 153.6 53 50265.75 153.8 55 50266.00 153.9 70 50266.25 153.4 55 50266.50 151.9 77 50266.75 153.5 63 50267.00 154.7 62 50267.25 153.3 63 50267.50 153.2 53 50267.75 153.5 75 50268.00 153.2 62 50268.25 153.4 61 50268.50 153.3 61 50268.75 154.3 59 50269.00 154.1 74 50269.25 153.0 69 50269.50 153.1 86 50269.75 153.9 66 50270.00 153.3 71 50270.25 153.0 75 50270.50 153.0 70 50270.75 153.2 72 50271.00 153.5 69 50271.25 153.8 65 50271.50 150.9 47 50271.75 152.1 51 50272.00 152.7 50 50272.25 152.4 49 50272.50 152.5 53 50272.75 152.8 34 50273.00 152.5 58 50273.25 152.6 47 50273.50 152.6 41 50273.75 152.4 47 50274.00 152.6 31 50274.25 153.1 25 50274.50 152.5 45 50274.75 153.2 59 50275.00 152.7 52 50275.25 152.5 49 50275.50 152.6 50 50275.75 152.3 49 50276.00 152.8 56 50276.25 153.6 73 50276.50 152.3 63 50276.75 154.5 71 50277.00 153.6 75 50277.25 153.9 79 50277.50 153.6 82 50277.75 153.8 94 50278.00 153.4 90 50278.25 153.8 93 50278.50 153.9 80 50278.75 153.4 116 50279.00 154.1 93 50279.25 153.7 107 50279.50 153.5 92 50279.75 153.9 84 50280.00 154.4 67 50280.25 153.9 56 50280.50 153.7 69 50280.75 154.3 52 50281.00 154.1 71 50281.25 153.9 65 50281.50 152.1 54 50281.75 153.3 60 50282.00 154.2 61 50282.25 153.6 62 50282.50 154.2 68 50282.75 153.9 61 50283.00 154.1 61 50283.25 154.7 57 50283.50 153.8 66 50283.75 153.4 72 50284.00 153.2 68 50284.25 153.9 73 50284.50 153.6 70 50284.75 155.0 64 50285.00 153.7 74 50285.25 153.6 60 50285.50 153.5 61 50285.75 153.5 60 50286.00 153.5 43 50286.25 153.9 37 50286.50 153.4 54 50286.75 153.0 41 50287.00 154.5 42 50287.25 153.4 45 50287.50 153.2 41 50287.75 153.6 55 50288.00 153.6 54 50288.25 153.5 48 50288.50 153.4 56 50288.75 154.3 56 50289.00 154.5 65 50289.25 153.6 52 50289.50 154.3 41 50289.75 153.6 34 50290.00 153.6 51 50290.25 154.1 51 50290.50 153.6 31 50290.75 153.3 32 50291.00 153.2 38 50291.25 153.6 38 50291.50 151.3 43 50291.75 152.1 37 50292.00 152.9 41 50292.25 153.6 44 50292.50 152.6 44 50292.75 152.4 54 50293.00 152.8 61 50293.25 153.9 56 50293.50 153.1 55 50293.75 152.9 69 50294.00 153.0 84 50294.25 153.1 93 50294.50 153.0 67 50294.75 152.9 68 50295.00 152.8 49 50295.25 152.6 52 50295.50 152.6 64 50295.75 152.7 75 50296.00 152.9 73 50296.25 152.9 50 50296.50 152.6 28 50296.75 153.8 40 50297.00 153.9 45 50297.25 153.8 51 50297.50 153.8 66 50297.75 155.5 60 50298.00 154.7 55 50298.25 154.0 66 50298.50 154.7 70 50298.75 153.8 96 50299.00 153.9 87 50299.25 153.9 52 50299.50 153.8 83 50299.75 154.3 58 50300.00 154.0 77 50300.25 154.7 52 50300.50 155.0 41 50300.75 154.5 68 50301.00 153.8 76 50301.25 154.1 84 50301.50 152.3 48 50301.75 153.4 73 50302.00 153.4 71 50302.25 153.8 70 50302.50 153.4 69 50302.75 153.1 55 50303.00 153.6 81 50303.25 153.6 62 50303.50 153.7 56 50303.75 153.9 60 50304.00 153.9 49 50304.25 154.1 49 50304.50 153.6 69 50304.75 153.8 38 50305.00 154.4 48 50305.25 153.5 38 50305.50 154.0 41 50305.75 153.8 24 50306.00 154.7 34 50306.25 154.6 40 50306.50 152.5 55 50306.75 153.2 48 50307.00 153.4 52 50307.25 153.5 55 50307.50 153.5 59 50307.75 154.5 73 50308.00 154.2 49 50308.25 153.3 74 50308.50 153.5 74 50308.75 153.4 79 50309.00 153.7 77 50309.25 153.3 81 50309.50 153.8 83 50309.75 153.2 79 50310.00 153.7 69 50310.25 153.4 75 50310.50 154.3 75 50310.75 154.3 56 50311.00 153.9 79 50311.25 153.6 42 50311.50 151.3 65 50311.75 152.9 52 50312.00 152.9 54 50312.25 153.0 55 50312.50 152.5 59 50312.75 152.6 61 50313.00 153.2 40 50313.25 152.6 82 50313.50 153.1 60 50313.75 152.5 62 50314.00 152.6 61 50314.25 153.9 71 50314.50 152.7 68 50314.75 152.6 60 50315.00 152.5 55 50315.25 153.0 57 50315.50 152.5 60 50315.75 152.4 39 50316.00 152.6 54 50316.25 152.6 61 50316.50 152.6 80 50316.75 153.8 72 50317.00 153.8 70 50317.25 153.9 69 50317.50 155.1 59 50317.75 154.1 77 50318.00 153.6 53 50318.25 154.2 74 50318.50 153.6 70 50318.75 154.3 49 50319.00 153.6 57 50319.25 153.9 67 50319.50 155.6 42 50319.75 154.4 48 50320.00 154.0 39 50320.25 154.4 47 50320.50 155.2 26 50320.75 154.4 41 50321.00 154.2 45 50321.25 154.4 67 50321.50 152.1 56 50321.75 153.1 64 50322.00 153.3 66 50322.25 153.9 68 50322.50 154.1 65 50322.75 153.8 83 50323.00 153.2 68 50323.25 153.9 73 50323.50 153.2 82 50323.75 154.0 80 50324.00 154.0 67 50324.25 153.4 477 50324.50 154.3 70 50324.75 153.9 54 50325.00 154.1 53 50325.25 154.2 50 50325.50 153.4 64 50325.75 155.4 46 50326.00 153.8 43 50326.25 153.8 49 50326.50 153.4 55 50326.75 153.9 49 50327.00 153.0 53 50327.25 154.2 57 50327.50 152.9 47 50327.75 153.4 88 50328.00 154.7 65 50328.25 153.7 63 50328.50 153.3 87 50328.75 152.8 77 50329.00 153.9 91 50329.25 153.7 73 50329.50 153.1 86 50329.75 153.4 79 50330.00 153.0 92 50330.25 153.7 53 50330.50 154.5 58 50330.75 153.8 74 50331.00 153.5 55 50331.25 154.1 83 50331.50 151.1 40 50331.75 151.7 60 50332.00 152.3 56 50332.25 152.5 52 50332.50 152.9 45 50332.75 152.8 58 50333.00 152.7 42 50333.25 153.0 19 50333.50 152.9 25 50333.75 152.4 43 50334.00 152.5 39 50334.25 152.4 46 50334.50 152.8 32 50334.75 152.6 52 50335.00 154.1 44 50335.25 152.5 47 50335.50 152.5 37 50335.75 152.8 57 50336.00 152.5 46 50336.25 152.7 65 50336.50 152.7 75 50336.75 153.9 75 50337.00 153.4 76 50337.25 154.5 75 50337.50 153.2 65 50337.75 153.7 77 50338.00 154.1 79 50338.25 153.6 91 50338.50 154.1 77 50338.75 153.9 63 50339.00 153.5 65 50339.25 153.6 76 50339.50 153.4 94 50339.75 154.3 105 50340.00 153.5 69 50340.25 153.9 91 50340.50 153.2 79 50340.75 153.6 61 50341.00 153.4 71 50341.25 153.6 61 50341.50 152.1 75 50341.75 153.4 60 50342.00 153.5 59 50342.25 153.8 58 50342.50 153.2 45 50342.75 153.0 64 50343.00 153.4 61 50343.25 154.3 61 50343.50 153.4 50 50343.75 153.9 46 50344.00 153.9 58 50344.25 153.9 46 50344.50 154.1 61 50344.75 153.1 84 50345.00 154.1 67 50345.25 153.3 51 50345.50 154.0 39 50345.75 153.1 27 50346.00 152.6 47 50346.25 153.1 43 50346.50 153.0 60 50346.75 152.4 52 50347.00 153.2 56 50347.25 153.4 60 50347.50 153.2 57 50347.75 153.9 73 50348.00 153.4 70 50348.25 153.2 77 50348.50 153.3 93 50348.75 153.0 71 50349.00 153.2 86 50349.25 153.6 73 50349.50 153.4 79 50349.75 152.5 80 50350.00 152.6 56 50350.25 153.2 85 50350.50 152.3 68 50350.75 153.5 49 50351.00 153.6 62 50351.25 153.8 73 50351.50 150.8 64 50351.75 152.4 59 50352.00 152.8 53 50352.25 153.0 47 50352.50 152.3 24 50352.75 152.9 66 50353.00 153.3 24 50353.25 152.3 13 50353.50 152.5 13 50353.75 152.5 17 50354.00 152.6 43 50354.25 152.7 48 50354.50 152.3 13 50354.75 152.3 3 50355.00 152.1 33 50355.25 152.1 22 50355.50 152.0 42 50355.75 152.1 38 50356.00 152.1 62 50356.25 152.3 54 50356.50 153.8 61 50356.75 153.0 72 50357.00 153.5 70 50357.25 153.3 68 50357.50 153.9 77 50357.75 154.1 50 50358.00 153.2 67 50358.25 153.4 61 50358.50 153.8 39 50358.75 153.4 72 50359.00 153.3 66 50359.25 152.6 69 50359.50 155.1 64 50359.75 153.3 80 50360.00 153.4 69 50360.25 153.4 79 50360.50 153.2 82 50360.75 153.5 55 50361.00 153.4 66 50361.25 153.6 61 50361.50 152.1 88 50361.75 152.5 71 50362.00 153.2 70 50362.25 152.6 70 50362.50 153.1 74 50362.75 152.6 59 50363.00 152.9 73 50363.25 153.0 59 50363.50 153.6 80 50363.75 153.1 60 50364.00 152.8 59 50364.25 153.1 50 50364.50 153.7 59 50364.75 152.5 62 50365.00 153.3 54 50365.25 152.8 74 50365.50 153.0 73 50365.75 152.8 74 50366.00 152.8 57 50366.25 153.1 50 50366.50 151.9 41 50366.75 153.4 37 50367.00 153.4 35 50367.25 153.4 33 50367.50 152.8 44 50367.75 153.0 20 50368.00 153.6 23 50368.25 153.0 11 50368.50 153.0 29 50368.75 153.0 27 50369.00 153.0 39 50369.25 153.9 26 50369.50 152.8 43 50369.75 152.3 60 50370.00 152.8 66 50370.25 153.1 41 50370.50 152.6 33 50370.75 153.8 37 50371.00 152.7 70 50371.25 152.6 49 50371.50 150.2 63 50371.75 152.6 68 50372.00 152.1 67 50372.25 154.0 65 50372.50 151.6 59 50372.75 151.8 74 50373.00 153.0 57 50373.25 152.0 67 50373.50 152.3 55 50373.75 151.9 61 50374.00 151.9 49 50374.25 151.7 49 50374.50 152.1 51 50374.75 152.1 47 50375.00 152.0 64 50375.25 151.9 58 50375.50 152.2 72 50375.75 152.3 71 50376.00 152.2 59 50376.25 152.8 65 50376.50 152.2 60 50376.75 152.6 62 50377.00 154.2 58 50377.25 152.8 55 50377.50 153.2 35 50377.75 152.9 61 50378.00 153.2 57 50378.25 152.8 42 50378.50 153.3 37 50378.75 153.4 29 50379.00 153.2 17 50379.25 153.4 21 50379.50 153.3 58 50379.75 153.7 47 50380.00 154.3 47 50380.25 153.6 48 50380.50 152.9 63 50380.75 153.2 67 50381.00 153.3 60 50381.25 153.7 54 50381.50 151.8 65 50381.75 152.8 64 50382.00 153.0 66 50382.25 152.9 69 50382.50 153.2 80 50382.75 152.6 65 50383.00 153.0 83 50383.25 153.1 65 50383.50 152.9 77 50383.75 152.8 92 50384.00 154.2 60 50384.25 153.4 41 50384.50 154.4 60 50384.75 152.6 50 50385.00 153.2 80 50385.25 152.9 92 50385.50 153.0 77 50385.75 153.0 82 50386.00 153.4 82 50386.25 153.8 70 50386.50 152.3 65 50386.75 152.6 63 50387.00 153.0 57 50387.25 154.0 51 50387.50 153.4 45 50387.75 155.1 52 50388.00 152.9 31 50388.25 153.1 21 50388.50 152.7 0 50388.75 152.6 39 50389.00 153.0 52 50389.25 153.2 46 50389.50 152.5 35 50389.75 152.8 54 50390.00 153.9 12 50390.25 152.8 24 50390.50 152.4 17 50390.75 153.0 20 50391.00 153.2 20 50391.25 155.1 49 50391.50 150.8 54 50391.75 151.9 55 50392.00 152.2 60 50392.25 152.0 65 50392.50 151.7 66 50392.75 152.2 72 50393.00 152.6 78 50393.25 153.0 104 50393.50 152.9 89 50393.75 151.7 85 50394.00 152.3 79 50394.25 152.1 67 50394.50 153.0 79 50394.75 152.5 80 50395.00 152.5 104 50395.25 152.1 81 50395.50 152.2 89 50395.75 151.7 82 50396.00 151.9 59 50396.25 151.9 77 50396.50 152.0 52 50396.75 152.8 53 50397.00 154.5 53 50397.25 153.5 54 50397.50 153.1 42 50397.75 153.2 65 50398.00 152.9 63 50398.25 153.8 56 50398.50 153.2 59 50398.75 153.2 50 50399.00 153.4 64 50399.25 153.6 71 50399.50 153.4 62 50399.75 153.2 60 50400.00 153.7 60 50400.25 153.3 44 50400.50 153.3 57 50400.75 153.4 79 50401.00 153.5 63 50401.25 153.4 61 50401.50 151.9 69 50401.75 153.1 74 50402.00 154.3 69 50402.25 153.0 65 50402.50 153.4 54 50402.75 153.7 75 50403.00 152.9 40 50403.25 153.0 41 50403.50 153.0 46 50403.75 153.8 40 50404.00 153.2 68 50404.25 153.6 75 50404.50 152.8 73 50404.75 153.2 60 50405.00 153.8 72 50405.25 152.9 80 50405.50 152.8 79 50405.75 153.0 67 50406.00 153.0 92 50406.25 152.9 75 50406.50 152.3 62 50406.75 152.5 68 50407.00 152.7 64 50407.25 152.9 60 50407.50 152.9 65 50407.75 152.8 53 50408.00 153.2 33 50408.25 153.6 46 50408.50 152.5 45 50408.75 152.8 40 50409.00 152.6 62 50409.25 152.6 61 50409.50 153.1 66 50409.75 153.0 62 50410.00 152.4 63 50410.25 153.7 36 50410.50 152.6 62 50410.75 152.8 50 50411.00 153.6 58 50411.25 153.0 63 50411.50 150.6 41 50411.75 151.8 55 50412.00 151.9 54 50412.25 151.6 53 50412.50 151.7 60 50412.75 151.9 37 50413.00 151.7 42 50413.25 152.0 59 50413.50 153.0 46 50413.75 153.2 41 50414.00 152.1 36 50414.25 151.8 55 50414.50 152.4 47 50414.75 153.2 62 50415.00 153.2 57 50415.25 152.0 39 50415.50 152.7 51 50415.75 152.5 41 50416.00 153.0 59 50416.25 151.9 45 50416.50 151.7 39 50416.75 152.7 45 50417.00 153.3 48 50417.25 154.6 51 50417.50 153.5 50 50417.75 153.7 60 50418.00 153.0 64 50418.25 153.4 67 50418.50 153.2 66 50418.75 153.5 68 50419.00 153.2 70 50419.25 154.5 83 50419.50 153.2 66 50419.75 153.0 79 50420.00 153.6 95 50420.25 153.4 103 50420.50 153.0 99 50420.75 153.0 73 50421.00 155.3 53 50421.25 153.3 65 50421.50 152.8 90 50421.75 153.0 62 50422.00 152.7 60 50422.25 153.1 58 50422.50 152.9 65 50422.75 153.8 52 50423.00 152.8 43 50423.25 152.9 35 50423.50 152.9 61 50423.75 152.5 47 50424.00 153.0 73 50424.25 152.8 55 50424.50 152.6 69 50424.75 152.7 53 50425.00 152.8 78 50425.25 152.8 78 50425.50 153.8 65 50425.75 152.7 58 50426.00 152.7 73 50426.25 152.8 50 50426.50 151.7 50 50426.75 152.2 45 50427.00 152.8 48 50427.25 153.1 50 50427.50 152.6 47 50427.75 152.3 53 50428.00 152.6 70 50428.25 153.3 55 50428.50 152.5 59 50428.75 152.9 62 50429.00 152.9 52 50429.25 152.4 65 50429.50 153.4 48 50429.75 152.6 55 50430.00 152.4 58 50430.25 152.6 49 50430.50 153.4 58 50430.75 152.6 56 50431.00 152.3 62 50431.25 152.5 82 50431.50 150.6 68 50431.75 151.5 80 50432.00 152.0 75 50432.25 151.6 71 50432.50 151.9 62 50432.75 151.7 62 50433.00 152.1 66 50433.25 151.8 62 50433.50 152.1 28 50433.75 151.5 52 50434.00 152.4 56 50434.25 151.8 47 50434.50 151.9 55 50434.75 152.0 37 50435.00 152.3 35 50435.25 154.4 43 50435.50 151.9 45 50435.75 153.1 65 50436.00 151.9 83 50436.25 152.9 76 50436.50 152.2 59 50436.75 152.6 81 50437.00 153.8 80 50437.25 153.4 80 50437.50 153.0 85 50437.75 153.1 80 50438.00 153.1 68 50438.25 153.1 77 50438.50 153.9 87 50438.75 153.1 76 50439.00 153.0 82 50439.25 153.0 104 50439.50 153.2 94 50439.75 154.0 90 50440.00 154.0 93 50440.25 153.3 75 50440.50 153.2 56 50440.75 152.9 80 50441.00 153.1 81 50441.25 153.4 69 50441.50 151.4 69 50441.75 153.2 72 50442.00 152.8 70 50442.25 153.0 67 50442.50 152.8 57 50442.75 153.0 85 50443.00 152.8 58 50443.25 152.8 34 50443.50 152.9 55 50443.75 153.6 62 50444.00 152.5 45 50444.25 153.7 49 50444.50 152.9 35 50444.75 153.9 31 50445.00 153.0 48 50445.25 153.0 19 50445.50 152.8 5 50445.75 153.0 50 50446.00 153.6 37 50446.25 153.0 36 50446.50 151.8 49 50446.75 152.3 56 50447.00 153.5 58 50447.25 152.8 61 50447.50 152.8 49 50447.75 152.5 80 50448.00 153.2 84 50448.25 155.8 58 50448.50 153.8 82 50448.75 153.2 71 50449.00 152.8 83 50449.25 153.0 81 50449.50 152.9 83 50449.75 152.7 76 50450.00 152.6 72 50450.25 153.1 76 50450.50 152.8 84 50450.75 152.8 93 50451.00 152.8 64 50451.25 152.9 53 50451.50 150.8 55 50451.75 152.3 48 50452.00 152.0 50 50452.25 152.1 53 50452.50 152.5 59 50452.75 153.1 42 50453.00 152.1 75 50453.25 152.3 60 50453.50 153.5 75 50453.75 151.8 61 50454.00 152.4 61 50454.25 151.9 58 50454.50 151.7 44 50454.75 152.1 48 50455.00 152.3 72 50455.25 151.9 72 50455.50 152.2 65 50455.75 153.1 70 50456.00 153.0 68 50456.25 151.7 62 50456.50 152.6 69 50456.75 153.2 65 50457.00 154.4 66 50457.25 153.2 68 50457.50 153.6 67 50457.75 153.3 71 50458.00 153.5 72 50458.25 152.8 74 50458.50 153.2 84 50458.75 153.4 68 50459.00 152.9 74 50459.25 154.1 81 50459.50 153.4 70 50459.75 152.8 67 50460.00 153.2 49 50460.25 153.4 73 50460.50 154.1 78 50460.75 154.6 65 50461.00 153.4 81 50461.25 153.5 70 50461.50 151.9 77 50461.75 152.3 75 50462.00 153.0 79 50462.25 153.2 84 50462.50 153.1 86 50462.75 153.3 88 50463.00 152.7 90 50463.25 153.0 125 50463.50 153.5 115 50463.75 152.9 94 50464.00 153.9 105 50464.25 153.2 98 50464.50 153.2 106 50464.75 152.8 110 50465.00 152.8 96 50465.25 152.8 91 50465.50 153.3 56 50465.75 153.3 60 50466.00 153.1 71 50466.25 152.9 57 50466.50 151.7 81 50466.75 152.5 66 50467.00 152.5 65 50467.25 153.2 63 50467.50 152.7 55 50467.75 153.1 56 50468.00 153.0 67 50468.25 152.6 67 50468.50 152.7 69 50468.75 153.3 38 50469.00 153.4 57 50469.25 152.9 40 50469.50 153.2 42 50469.75 153.6 28 50470.00 152.9 40 50470.25 153.0 48 50470.50 153.6 53 50470.75 153.2 51 50471.00 153.0 44 50471.25 152.8 45 50471.50 151.0 51 50471.75 153.6 46 50472.00 152.3 49 50472.25 152.1 51 50472.50 153.3 48 50472.75 152.2 53 50473.00 152.1 68 50473.25 152.3 59 50473.50 152.0 65 50473.75 152.1 59 50474.00 152.1 56 50474.25 153.2 48 50474.50 151.9 52 50474.75 152.2 43 50475.00 153.2 64 50475.25 153.2 49 50475.50 151.9 48 50475.75 152.2 70 50476.00 151.7 76 50476.25 152.3 60 50476.50 151.9 71 50476.75 153.6 76 50477.00 153.9 77 50477.25 154.4 77 50477.50 153.6 84 50477.75 153.1 63 50478.00 154.1 68 50478.25 153.4 113 50478.50 152.9 71 50478.75 154.7 73 50479.00 153.6 65 50479.25 153.8 75 50479.50 153.4 77 50479.75 153.3 88 50480.00 153.6 72 50480.25 153.3 81 50480.50 153.0 60 50480.75 153.4 41 50481.00 153.8 49 50481.25 153.2 63 50481.50 152.6 81 50481.75 152.6 65 50482.00 153.0 65 50482.25 152.8 65 50482.50 153.7 63 50482.75 153.9 60 50483.00 153.0 71 50483.25 153.7 70 50483.50 152.9 68 50483.75 153.0 60 50484.00 153.0 63 50484.25 153.3 73 50484.50 152.8 64 50484.75 153.0 66 50485.00 152.9 60 50485.25 153.2 73 50485.50 153.4 63 50485.75 153.8 49 50486.00 152.9 83 50486.25 154.1 67 50486.50 151.9 44 50486.75 152.6 54 50487.00 153.0 56 50487.25 152.5 58 50487.50 152.8 49 50487.75 152.7 56 50488.00 153.4 95 50488.25 153.8 63 50488.50 153.2 67 50488.75 152.8 65 50489.00 153.0 84 50489.25 153.0 75 50489.50 155.6 65 50489.75 153.1 61 50490.00 153.0 64 50490.25 153.0 74 50490.50 152.8 89 50490.75 153.2 92 50491.00 153.0 62 50491.25 153.0 71 50491.50 150.5 79 50491.75 153.6 70 50492.00 151.6 67 50492.25 151.8 62 50492.50 152.8 63 50492.75 152.1 38 50493.00 152.5 49 50493.25 152.1 58 50493.50 152.5 46 50493.75 152.1 26 50494.00 152.5 10 50494.25 152.5 40 50494.50 152.0 31 50494.75 151.8 49 50495.00 151.9 50 50495.25 153.8 44 50495.50 152.7 26 50495.75 152.8 45 50496.00 152.6 58 50496.25 152.3 43 50496.50 152.1 38 50496.75 153.4 46 50497.00 153.5 51 50497.25 153.2 55 50497.50 153.6 60 50497.75 153.6 61 50498.00 153.6 60 50498.25 153.2 96 50498.50 154.1 78 50498.75 154.5 74 50499.00 153.4 81 50499.25 153.8 75 50499.50 153.9 77 50499.75 153.2 62 50500.00 153.5 74 50500.25 153.6 88 50500.50 153.2 117 50500.75 153.6 88 50501.00 154.3 92 50501.25 153.1 90 50501.50 151.9 76 50501.75 152.8 78 50502.00 153.2 77 50502.25 154.1 75 50502.50 153.1 65 50502.75 153.3 77 50503.00 152.9 76 50503.25 152.9 88 50503.50 153.0 65 50503.75 153.0 62 50504.00 153.2 78 50504.25 154.6 57 50504.50 153.0 67 50504.75 153.5 78 50505.00 153.8 62 50505.25 153.2 51 50505.50 153.5 30 50505.75 153.4 73 50506.00 153.4 72 50506.25 153.2 62 50506.50 152.0 74 50506.75 153.9 80 50507.00 152.7 77 50507.25 153.1 74 50507.50 152.8 69 50507.75 152.7 67 50508.00 153.4 60 50508.25 153.2 66 50508.50 152.8 55 50508.75 153.1 50 50509.00 153.9 97 50509.25 153.0 81 50509.50 153.1 77 50509.75 152.8 74 50510.00 154.1 66 50510.25 153.4 66 50510.50 152.6 66 50510.75 153.5 64 50511.00 153.8 40 50511.25 153.2 65 50511.50 152.5 86 50511.75 152.1 72 50512.00 152.4 68 50512.25 153.8 64 50512.50 153.2 54 50512.75 153.6 66 50513.00 152.6 70 50513.25 152.6 36 50513.50 152.8 37 50513.75 152.9 54 50514.00 152.2 38 50514.25 153.4 79 50514.50 152.4 68 50514.75 152.6 54 50515.00 152.4 51 50515.25 152.6 27 50515.50 152.0 72 50515.75 154.1 39 50516.00 152.2 58 50516.25 152.7 54 50516.50 153.9 55 50516.75 153.2 61 50517.00 153.8 62 50517.25 153.7 63 50517.50 153.5 43 50517.75 153.5 90 50518.00 153.6 69 50518.25 153.9 60 50518.50 153.6 66 50518.75 153.9 65 50519.00 153.6 90 50519.25 153.1 73 50519.50 153.2 109 50519.75 153.5 80 50520.00 153.8 72 50520.25 153.4 74 50520.50 154.9 85 50520.75 153.8 95 50521.00 153.6 96 50521.25 153.8 71 50521.50 151.9 52 50521.75 152.8 64 50522.00 153.0 62 50522.25 152.9 61 50522.50 152.5 54 50522.75 153.1 52 50523.00 152.9 80 50523.25 152.8 50 50523.50 153.0 54 50523.75 153.8 50 50524.00 152.8 58 50524.25 153.0 67 50524.50 153.7 62 50524.75 152.7 87 50525.00 153.9 70 50525.25 154.1 54 50525.50 153.9 82 50525.75 153.4 71 50526.00 153.4 87 50526.25 153.3 61 50526.50 153.0 65 50526.75 153.3 71 50527.00 152.6 64 50527.25 152.6 58 50527.50 153.4 50 50527.75 152.6 44 50528.00 153.4 42 50528.25 153.2 35 50528.50 153.3 11 50528.75 153.2 25 50529.00 153.0 48 50529.25 153.9 30 50529.50 152.8 17 50529.75 152.6 31 50530.00 153.8 27 50530.25 153.0 13 50530.50 153.3 10 50530.75 152.9 2 50531.00 152.5 15 50531.25 153.3 25 50531.50 150.8 26 50531.75 152.0 27 50532.00 153.1 32 50532.25 152.3 37 50532.50 152.7 53 50532.75 153.5 32 50533.00 151.8 43 50533.25 151.9 61 50533.50 152.1 67 50533.75 152.3 61 50534.00 152.3 54 50534.25 152.1 78 50534.50 152.3 57 50534.75 152.2 55 50535.00 152.7 56 50535.25 151.8 55 50535.50 152.1 40 50535.75 152.1 43 50536.00 151.9 57 50536.25 152.4 46 50536.50 152.8 30 50536.75 153.1 36 50537.00 152.8 40 50537.25 154.7 44 50537.50 154.8 57 50537.75 153.3 54 50538.00 153.3 46 50538.25 153.3 62 50538.50 153.4 68 50538.75 153.9 78 50539.00 153.5 63 50539.25 154.3 49 50539.50 153.2 38 50539.75 153.9 54 50540.00 153.2 60 50540.25 153.4 44 50540.50 153.2 51 50540.75 153.5 58 50541.00 154.0 49 50541.25 153.2 49 50541.50 151.9 60 50541.75 153.6 58 50542.00 153.8 59 50542.25 152.6 61 50542.50 153.9 69 50542.75 153.0 65 50543.00 152.8 62 50543.25 154.0 50 50543.50 152.7 73 50543.75 153.2 77 50544.00 153.4 47 50544.25 153.3 76 50544.50 153.0 42 50544.75 152.4 61 50545.00 152.5 47 50545.25 152.6 55 50545.50 153.4 45 50545.75 153.0 43 50546.00 153.2 54 50546.25 152.7 46 50546.50 151.7 36 50546.75 152.6 39 50547.00 152.8 40 50547.25 154.3 40 50547.50 152.6 35 50547.75 152.7 46 50548.00 152.6 52 50548.25 153.0 50 50548.50 152.9 32 50548.75 152.8 51 50549.00 152.7 50 50549.25 153.1 38 50549.50 152.5 43 50549.75 153.0 26 50550.00 153.9 45 50550.25 153.0 22 50550.50 152.6 32 50550.75 153.0 40 50551.00 153.4 42 50551.25 153.1 49 50551.50 151.0 46 50551.75 152.7 55 50552.00 152.1 56 50552.25 151.8 57 50552.50 151.7 60 50552.75 151.7 60 50553.00 151.7 57 50553.25 151.7 57 50553.50 152.1 65 50553.75 151.7 63 50554.00 152.2 80 50554.25 152.1 63 50554.50 152.2 66 50554.75 151.9 80 50555.00 152.1 73 50555.25 152.3 48 50555.50 152.0 92 50555.75 151.9 63 50556.00 152.8 59 50556.25 152.9 74 50556.50 152.1 54 50556.75 153.0 62 50557.00 153.0 59 50557.25 153.4 56 50557.50 153.8 51 50557.75 153.0 52 50558.00 152.9 49 50558.25 152.5 55 50558.50 153.0 33 50558.75 153.3 43 50559.00 152.9 61 50559.25 153.1 35 50559.50 152.8 69 50559.75 152.9 65 50560.00 153.2 63 50560.25 152.9 55 50560.50 153.2 76 50560.75 152.8 75 50561.00 153.2 76 50561.25 153.2 69 50561.50 151.7 71 50561.75 152.8 76 50562.00 153.1 70 50562.25 152.9 64 50562.50 152.7 65 50562.75 153.6 53 50563.00 153.6 38 50563.25 153.6 39 50563.50 152.5 36 50563.75 153.2 36 50564.00 152.3 19 50564.25 152.5 33 50564.50 153.7 48 50564.75 153.8 44 50565.00 153.2 37 50565.25 154.5 24 50565.50 153.8 28 50565.75 153.2 37 50566.00 153.8 27 50566.25 153.0 23 50566.50 152.1 34 50566.75 152.4 31 50567.00 152.7 40 50567.25 152.9 49 50567.50 153.0 62 50567.75 152.6 59 50568.00 152.8 84 50568.25 152.7 85 50568.50 152.6 91 50568.75 152.8 106 50569.00 153.6 109 50569.25 153.4 125 50569.50 153.0 122 50569.75 153.1 115 50570.00 152.7 112 50570.25 152.8 99 50570.50 152.7 76 50570.75 153.3 77 50571.00 153.0 71 50571.25 153.0 85 50571.50 150.7 77 50571.75 151.8 72 50572.00 151.9 69 50572.25 151.9 66 50572.50 152.1 59 50572.75 151.9 63 50573.00 152.8 57 50573.25 152.1 55 50573.50 151.5 69 50573.75 152.2 36 50574.00 152.1 45 50574.25 153.0 30 50574.50 151.7 46 50574.75 151.7 47 50575.00 151.8 59 50575.25 151.9 41 50575.50 151.8 53 50575.75 152.1 53 50576.00 151.5 65 50576.25 151.9 45 50576.50 151.7 38 50576.75 153.2 47 50577.00 153.4 46 50577.25 153.5 45 50577.50 153.3 35 50577.75 153.0 39 50578.00 153.4 60 50578.25 153.0 58 50578.50 153.0 40 50578.75 153.4 31 50579.00 154.3 48 50579.25 152.8 49 50579.50 154.7 22 50579.75 153.4 57 50580.00 152.8 79 50580.25 153.0 43 50580.50 153.0 47 50580.75 154.0 42 50581.00 153.0 40 50581.25 153.6 47 50581.50 153.0 60 50581.75 154.9 54 50582.00 152.7 56 50582.25 152.4 58 50582.50 152.8 65 50582.75 153.1 43 50583.00 152.7 65 50583.25 152.5 80 50583.50 152.5 65 50583.75 154.2 58 50584.00 152.8 51 50584.25 152.7 52 50584.50 152.3 49 50584.75 152.5 44 50585.00 153.0 55 50585.25 152.8 61 50585.50 152.8 54 50585.75 154.1 47 50586.00 153.0 37 50586.25 152.6 49 50586.50 152.7 47 50586.75 153.0 40 50587.00 152.6 45 50587.25 153.2 50 50587.50 153.9 40 50587.75 153.4 53 50588.00 152.5 86 50588.25 152.7 90 50588.50 152.9 87 50588.75 152.6 56 50589.00 152.6 68 50589.25 153.4 66 50589.50 152.7 52 50589.75 152.5 62 50590.00 152.8 74 50590.25 152.7 76 50590.50 153.0 80 50590.75 152.8 62 50591.00 152.8 73 50591.25 152.7 60 50591.50 152.1 71 50591.75 152.0 63 50592.00 151.7 62 50592.25 151.7 60 50592.50 152.2 52 50592.75 152.1 67 50593.00 152.3 54 50593.25 152.8 57 50593.50 152.1 42 50593.75 151.6 55 50594.00 151.8 80 50594.25 151.7 67 50594.50 151.9 54 50594.75 151.5 71 50595.00 152.2 56 50595.25 152.2 67 50595.50 152.4 53 50595.75 151.9 64 50596.00 151.9 71 50596.25 152.0 66 50596.50 151.6 82 50596.75 152.8 79 50597.00 154.2 80 50597.25 153.0 82 50597.50 152.8 88 50597.75 152.8 82 50598.00 152.8 90 50598.25 153.0 74 50598.50 152.8 90 50598.75 153.1 96 50599.00 152.6 96 50599.25 153.3 78 50599.50 153.0 91 50599.75 152.7 74 50600.00 153.0 83 50600.25 153.2 86 50600.50 152.8 83 50600.75 152.6 74 50601.00 153.6 87 50601.25 152.9 90 50601.50 151.3 68 50601.75 154.1 75 50602.00 152.1 75 50602.25 152.5 74 50602.50 152.7 78 50602.75 152.6 68 50603.00 152.7 68 50603.25 153.0 74 50603.50 153.2 73 50603.75 152.8 69 50604.00 152.8 73 50604.25 153.3 86 50604.50 152.6 76 50604.75 153.0 102 50605.00 153.2 94 50605.25 153.0 97 50605.50 152.6 72 50605.75 152.4 59 50606.00 152.6 72 50606.25 152.5 73 50606.50 151.8 38 50606.75 152.8 40 50607.00 152.1 40 50607.25 152.6 40 50607.50 152.6 50 50607.75 153.6 37 50608.00 152.6 30 50608.25 152.8 28 50608.50 152.6 41 50608.75 152.8 46 50609.00 152.0 58 50609.25 152.3 58 50609.50 152.6 59 50609.75 153.4 65 50610.00 152.6 69 50610.25 153.5 84 50610.50 152.4 69 50610.75 152.8 56 50611.00 152.6 59 50611.25 153.2 78 50611.50 151.0 42 50611.75 152.1 46 50612.00 151.9 50 50612.25 151.7 53 50612.50 151.5 57 50612.75 151.5 55 50613.00 151.9 62 50613.25 151.7 73 50613.50 151.8 85 50613.75 151.9 61 50614.00 151.7 77 50614.25 152.0 48 50614.50 151.7 55 50614.75 151.9 81 50615.00 151.9 76 50615.25 151.3 89 50615.50 152.3 72 50615.75 151.6 90 50616.00 151.7 78 50616.25 152.6 57 50616.50 151.3 65 50616.75 154.1 57 50617.00 152.6 54 50617.25 152.6 51 50617.50 152.7 45 50617.75 152.6 50 50618.00 153.2 43 50618.25 152.6 34 50618.50 153.4 29 50618.75 152.3 36 50619.00 152.8 31 50619.25 153.3 25 50619.50 153.0 38 50619.75 153.0 47 50620.00 152.3 25 50620.25 154.3 35 50620.50 153.2 45 50620.75 153.5 16 50621.00 152.9 35 50621.25 152.9 47 50621.50 151.1 48 50621.75 152.5 46 50622.00 152.5 51 50622.25 152.2 57 50622.50 152.5 67 50622.75 152.4 70 50623.00 152.2 63 50623.25 152.5 74 50623.50 153.1 79 50623.75 153.2 96 50624.00 152.4 84 50624.25 153.5 92 50624.50 152.5 93 50624.75 152.9 66 50625.00 153.2 59 50625.25 153.6 67 50625.50 152.6 81 50625.75 152.8 69 50626.00 152.4 69 50626.25 152.2 59 50626.50 151.1 71 50626.75 152.6 65 50627.00 153.0 60 50627.25 152.3 57 50627.50 152.3 57 50627.75 152.6 60 50628.00 152.6 22 50628.25 153.3 42 50628.50 153.0 25 50628.75 152.1 45 50629.00 152.9 26 50629.25 153.0 40 50629.50 152.6 35 50629.75 152.4 20 50630.00 153.0 38 50630.25 152.3 32 50630.50 152.5 41 50630.75 152.6 38 50631.00 152.7 30 50631.25 153.8 26 50631.50 151.7 44 50631.75 152.1 36 50632.00 152.8 36 50632.25 152.5 37 50632.50 152.9 23 50632.75 151.8 49 50633.00 152.6 59 50633.25 152.3 34 50633.50 151.9 18 50633.75 152.3 50 50634.00 151.7 30 50634.25 151.7 25 50634.50 151.8 22 50634.75 151.9 21 50635.00 152.1 31 50635.25 152.1 31 50635.50 151.9 30 50635.75 153.2 36 50636.00 151.8 22 50636.25 152.1 23 50636.50 152.1 46 50636.75 152.9 36 50637.00 153.3 39 50637.25 153.2 43 50637.50 153.9 34 50637.75 154.1 68 50638.00 153.4 48 50638.25 152.9 64 50638.50 152.5 56 50638.75 153.2 65 50639.00 152.7 46 50639.25 153.8 71 50639.50 153.2 59 50639.75 153.2 37 50640.00 153.7 53 50640.25 154.4 38 50640.50 153.3 75 50640.75 153.0 51 50641.00 153.0 51 50641.25 153.6 38 50641.50 151.9 72 50641.75 152.6 60 50642.00 153.2 61 50642.25 152.6 62 50642.50 153.2 63 50642.75 153.6 64 50643.00 152.6 66 50643.25 153.0 74 50643.50 153.8 55 50643.75 152.6 76 50644.00 152.3 61 50644.25 153.1 69 50644.50 152.5 70 50644.75 153.4 75 50645.00 153.1 52 50645.25 152.5 50 50645.50 153.4 74 50645.75 153.0 75 50646.00 152.5 63 50646.25 153.3 85 50646.50 151.4 47 50646.75 153.8 66 50647.00 152.5 65 50647.25 152.5 63 50647.50 152.2 67 50647.75 152.2 59 50648.00 152.4 39 50648.25 152.9 65 50648.50 153.3 57 50648.75 152.8 50 50649.00 152.7 63 50649.25 152.2 82 50649.50 152.2 87 50649.75 152.1 68 50650.00 153.3 85 50650.25 152.6 77 50650.50 152.1 69 50650.75 152.0 67 50651.00 153.0 69 50651.25 152.5 58 50651.50 149.9 59 50651.75 152.0 54 50652.00 151.5 53 50652.25 153.4 51 50652.50 151.5 56 50652.75 151.5 36 50653.00 152.0 54 50653.25 152.6 44 50653.50 151.9 59 50653.75 152.3 35 50654.00 151.8 81 50654.25 152.0 62 50654.50 151.6 58 50654.75 151.3 45 50655.00 151.7 25 50655.25 152.1 28 50655.50 151.8 39 50655.75 152.6 62 50656.00 152.9 64 50656.25 152.6 41 50656.50 152.6 49 50656.75 153.4 59 50657.00 152.8 58 50657.25 152.9 56 50657.50 154.6 52 50657.75 152.5 52 50658.00 153.4 60 50658.25 153.0 57 50658.50 152.9 33 50658.75 153.4 55 50659.00 152.6 41 50659.25 153.0 51 50659.50 152.9 46 50659.75 152.5 47 50660.00 153.1 56 50660.25 153.0 54 50660.50 154.2 65 50660.75 153.2 63 50661.00 153.3 60 50661.25 152.8 61 50661.50 152.3 74 50661.75 152.6 71 50662.00 153.6 68 50662.25 153.6 65 50662.50 152.5 45 50662.75 152.8 83 50663.00 152.5 65 50663.25 152.8 44 50663.50 152.6 37 50663.75 153.4 56 50664.00 152.8 38 50664.25 152.6 26 50664.50 153.0 45 50664.75 153.9 40 50665.00 152.9 11 50665.25 152.7 27 50665.50 152.8 23 50665.75 152.5 45 50666.00 152.5 41 50666.25 152.5 37 50666.50 151.7 29 50666.75 152.5 39 50667.00 153.4 41 50667.25 153.7 43 50667.50 152.8 54 50667.75 152.7 54 50668.00 152.6 39 50668.25 152.8 37 50668.50 152.6 59 50668.75 152.4 68 50669.00 152.1 98 50669.25 152.7 81 50669.50 152.9 69 50669.75 153.4 86 50670.00 153.2 75 50670.25 152.7 51 50670.50 152.9 43 50670.75 152.3 48 50671.00 152.8 71 50671.25 152.4 41 50671.50 150.4 50 50671.75 151.4 51 50672.00 151.7 53 50672.25 152.1 55 50672.50 151.5 74 50672.75 151.8 57 50673.00 151.9 60 50673.25 152.8 35 50673.50 151.5 60 50673.75 151.7 92 50674.00 151.9 64 50674.25 153.0 59 50674.50 152.6 69 50674.75 151.7 66 50675.00 151.4 80 50675.25 151.7 72 50675.50 152.1 62 50675.75 152.3 67 50676.00 151.8 57 50676.25 152.6 69 50676.50 151.9 73 50676.75 152.8 68 50677.00 152.8 69 50677.25 152.6 70 50677.50 152.7 67 50677.75 152.8 76 50678.00 153.0 75 50678.25 153.2 77 50678.50 153.2 77 50678.75 154.2 74 50679.00 153.0 60 50679.25 152.8 92 50679.50 153.6 94 50679.75 152.7 80 50680.00 152.8 75 50680.25 153.9 88 50680.50 153.3 78 50680.75 154.3 68 50681.00 153.2 59 50681.25 152.7 56 50681.50 151.8 79 50681.75 152.4 59 50682.00 152.5 58 50682.25 152.6 58 50682.50 153.2 60 50682.75 153.1 75 50683.00 153.6 41 50683.25 153.2 37 50683.50 153.0 51 50683.75 152.5 72 50684.00 152.7 59 50684.25 152.5 53 50684.50 152.1 71 50684.75 152.8 47 50685.00 153.6 34 50685.25 152.5 46 50685.50 152.4 52 50685.75 152.6 41 50686.00 152.1 49 50686.25 152.7 67 50686.50 151.8 55 50686.75 152.8 61 50687.00 153.5 62 50687.25 152.6 63 50687.50 152.5 69 50687.75 152.1 68 50688.00 153.1 66 50688.25 152.6 44 50688.50 152.6 57 50688.75 152.6 84 50689.00 152.2 48 50689.25 153.0 65 50689.50 153.0 69 50689.75 152.2 77 50690.00 151.5 45 50690.25 153.0 48 50690.50 152.6 51 50690.75 153.0 57 50691.00 151.9 78 50691.25 152.3 73 50691.50 150.2 66 50691.75 151.3 80 50692.00 151.9 73 50692.25 151.9 67 50692.50 151.5 62 50692.75 151.5 65 50693.00 151.5 36 50693.25 151.3 41 50693.50 152.5 43 50693.75 151.8 32 50694.00 151.9 22 50694.25 151.5 47 50694.50 152.6 35 50694.75 151.3 36 50695.00 151.5 35 50695.25 151.7 33 50695.50 151.8 41 50695.75 151.7 66 50696.00 151.3 93 50696.25 151.5 55 50696.50 152.0 54 50696.75 152.8 74 50697.00 152.7 75 50697.25 152.9 77 50697.50 152.8 82 50697.75 153.2 83 50698.00 153.0 79 50698.25 153.6 67 50698.50 153.2 91 50698.75 152.9 90 50699.00 152.6 82 50699.25 152.8 71 50699.50 152.8 69 50699.75 153.0 65 50700.00 152.6 83 50700.25 153.6 79 50700.50 153.0 84 50700.75 153.3 93 50701.00 152.6 66 50701.25 152.7 55 50701.50 151.9 72 50701.75 152.5 60 50702.00 152.7 61 50702.25 152.0 62 50702.50 152.3 60 50702.75 153.2 66 50703.00 152.2 70 50703.25 152.4 62 50703.50 153.8 78 50703.75 153.2 63 50704.00 152.8 82 50704.25 153.4 69 50704.50 152.6 47 50704.75 152.8 49 50705.00 152.8 46 50705.25 152.2 36 50705.50 152.5 56 50705.75 152.5 61 50706.00 152.4 35 50706.25 152.3 63 50706.50 151.5 63 50706.75 152.6 66 50707.00 153.9 61 50707.25 152.3 57 50707.50 152.3 56 50707.75 152.1 54 50708.00 152.8 25 50708.25 152.6 47 50708.50 152.7 38 50708.75 152.5 30 50709.00 152.3 72 50709.25 153.6 54 50709.50 152.3 40 50709.75 153.1 26 50710.00 152.2 16 50710.25 152.6 19 50710.50 152.6 23 50710.75 153.6 47 50711.00 152.8 30 50711.25 152.5 12 50711.50 151.5 28 50711.75 152.4 26 50712.00 151.5 36 50712.25 151.7 47 50712.50 151.7 61 50712.75 151.5 65 50713.00 151.5 69 50713.25 152.5 87 50713.50 151.3 123 50713.75 152.1 96 50714.00 151.7 63 50714.25 152.6 56 50714.50 151.7 57 50714.75 151.3 34 50715.00 151.8 41 50715.25 152.0 66 50715.50 151.7 68 50715.75 151.5 79 50716.00 152.1 82 50716.25 151.5 71 50716.50 151.3 41 50716.75 152.6 56 50717.00 152.5 57 50717.25 152.6 58 50717.50 152.3 71 50717.75 152.5 58 50718.00 154.0 56 50718.25 152.9 46 50718.50 153.6 62 50718.75 152.9 77 50719.00 152.8 57 50719.25 154.4 80 50719.50 153.0 76 50719.75 152.8 83 50720.00 153.2 65 50720.25 153.0 77 50720.50 153.4 45 50720.75 152.6 70 50721.00 152.8 45 50721.25 152.7 58 50721.50 151.5 59 50721.75 152.6 51 50722.00 153.1 54 50722.25 152.2 58 50722.50 152.3 56 50722.75 153.2 68 50723.00 152.4 62 50723.25 152.6 90 50723.50 153.1 79 50723.75 153.4 69 50724.00 152.3 64 50724.25 152.5 60 50724.50 152.3 44 50724.75 153.0 47 50725.00 152.5 62 50725.25 153.7 56 50725.50 153.6 53 50725.75 152.8 31 50726.00 152.4 40 50726.25 152.3 39 50726.50 151.5 43 50726.75 152.1 34 50727.00 152.5 36 50727.25 152.4 39 50727.50 152.6 39 50727.75 153.8 48 50728.00 152.1 43 50728.25 152.8 54 50728.50 152.6 43 50728.75 152.5 57 50729.00 152.6 9 50729.25 152.5 0 50729.50 154.4 3 50729.75 153.2 22 50730.00 152.3 48 50730.25 152.6 22 50730.50 152.8 50 50730.75 152.1 49 50731.00 152.6 61 50731.25 152.5 19 50731.50 150.6 48 50731.75 152.7 45 50732.00 151.5 48 50732.25 151.3 50 50732.50 151.8 51 50732.75 153.2 51 50733.00 153.0 47 50733.25 151.7 66 50733.50 151.9 70 50733.75 152.0 50 50734.00 152.5 49 50734.25 152.0 31 50734.50 151.7 77 50734.75 153.1 71 50735.00 151.8 40 50735.25 151.6 28 50735.50 152.6 21 50735.75 152.9 65 50736.00 151.7 36 50736.25 152.2 42 50736.50 152.2 42 50736.75 152.7 49 50737.00 153.0 54 50737.25 152.8 59 50737.50 152.8 72 50737.75 152.5 66 50738.00 152.9 65 50738.25 153.0 73 50738.50 152.6 88 50738.75 152.9 92 50739.00 153.3 72 50739.25 153.3 94 50739.50 152.6 77 50739.75 152.8 79 50740.00 152.9 94 50740.25 152.7 99 50740.50 153.2 78 50740.75 152.9 70 50741.00 153.6 56 50741.25 153.2 69 50741.50 153.1 70 50741.75 152.3 55 50742.00 152.6 58 50742.25 152.9 61 50742.50 153.1 48 50742.75 153.0 77 50743.00 152.8 82 50743.25 152.8 77 50743.50 152.6 63 50743.75 153.3 77 50744.00 152.2 69 50744.25 152.3 84 50744.50 152.7 79 50744.75 152.3 105 50745.00 153.4 79 50745.25 152.7 89 50745.50 152.7 84 50745.75 152.8 73 50746.00 152.1 77 50746.25 152.5 77 50746.50 152.7 74 50746.75 152.7 70 50747.00 152.6 67 50747.25 153.0 63 50747.50 152.8 65 50747.75 152.8 48 50748.00 152.5 58 50748.25 151.9 55 50748.50 151.8 49 50748.75 152.6 43 50749.00 152.5 63 50749.25 152.6 64 50749.50 152.4 59 50749.75 152.5 75 50750.00 152.5 70 50750.25 152.8 93 50750.50 152.1 77 50750.75 152.1 101 50751.00 152.5 89 50751.25 152.4 82 50751.50 150.4 85 50751.75 151.3 84 50752.00 152.5 78 50752.25 152.3 74 50752.50 151.2 59 50752.75 151.5 65 50753.00 151.5 69 50753.25 151.5 64 50753.50 151.3 63 50753.75 151.8 28 50754.00 151.7 36 50754.25 152.7 48 50754.50 150.9 55 50754.75 151.5 49 50755.00 151.1 37 50755.25 152.2 33 50755.50 151.3 47 50755.75 151.3 71 50756.00 152.4 73 50756.25 152.4 61 50756.50 151.0 58 50756.75 153.0 74 50757.00 153.4 72 50757.25 152.5 71 50757.50 152.8 71 50757.75 153.8 81 50758.00 152.4 57 50758.25 152.6 44 50758.50 152.3 62 50758.75 153.3 73 50759.00 153.0 76 50759.25 152.9 72 50759.50 152.6 54 50759.75 152.4 49 50760.00 153.6 47 50760.25 152.7 40 50760.50 153.4 31 50760.75 152.7 72 50761.00 152.7 68 50761.25 152.6 61 50761.50 151.1 54 50761.75 152.6 70 50762.00 152.4 68 50762.25 152.4 67 50762.50 152.3 59 50762.75 152.1 71 50763.00 152.3 53 50763.25 152.7 76 50763.50 152.5 70 50763.75 152.5 46 50764.00 152.1 58 50764.25 152.6 41 50764.50 153.0 58 50764.75 152.6 37 50765.00 152.4 53 50765.25 152.9 37 50765.50 152.7 53 50765.75 153.2 59 50766.00 153.8 46 50766.25 152.8 36 50766.50 151.9 45 50766.75 152.5 44 50767.00 152.5 50 50767.25 152.6 55 50767.50 152.4 46 50767.75 152.4 67 50768.00 152.6 90 50768.25 152.0 91 50768.50 152.0 90 50768.75 152.9 74 50769.00 153.5 81 50769.25 152.3 62 50769.50 152.3 56 50769.75 152.9 60 50770.00 153.2 65 50770.25 152.5 63 50770.50 152.1 53 50770.75 153.3 35 50771.00 152.2 57 50771.25 153.3 49 50771.50 149.8 48 50771.75 151.5 45 50772.00 151.6 48 50772.25 152.9 50 50772.50 152.6 53 50772.75 151.8 57 50773.00 151.7 65 50773.25 151.5 66 50773.50 151.6 56 50773.75 151.7 76 50774.00 152.8 57 50774.25 151.5 70 50774.50 151.9 75 50774.75 151.5 81 50775.00 151.6 76 50775.25 152.7 82 50775.50 151.6 61 50775.75 151.3 49 50776.00 152.1 74 50776.25 151.8 54 50776.50 151.5 79 50776.75 152.6 65 50777.00 152.8 64 50777.25 153.0 63 50777.50 152.7 44 50777.75 153.4 76 50778.00 154.0 82 50778.25 152.6 46 50778.50 153.2 52 50778.75 152.8 61 50779.00 152.9 79 50779.25 152.6 81 50779.50 153.0 67 50779.75 152.5 68 50780.00 152.5 37 50780.25 152.6 62 50780.50 152.8 64 50780.75 152.7 63 50781.00 152.9 68 50781.25 152.5 66 50781.50 152.1 65 50781.75 152.3 67 50782.00 152.3 69 50782.25 152.5 70 50782.50 153.1 50 50782.75 152.3 86 50783.00 152.1 96 50783.25 152.3 81 50783.50 152.3 69 50783.75 152.1 75 50784.00 151.6 88 50784.25 152.1 90 50784.50 153.2 77 50784.75 153.7 76 50785.00 153.2 70 50785.25 152.6 88 50785.50 152.3 82 50785.75 152.3 80 50786.00 151.9 58 50786.25 152.2 73 50786.50 151.7 64 50786.75 152.7 57 50787.00 153.3 61 50787.25 151.9 65 50787.50 152.2 50 50787.75 152.6 82 50788.00 152.1 84 50788.25 152.0 102 50788.50 152.2 87 50788.75 152.7 71 50789.00 152.8 51 50789.25 152.2 65 50789.50 152.2 55 50789.75 152.0 60 50790.00 152.3 64 50790.25 152.6 87 50790.50 152.1 57 50790.75 153.5 54 50791.00 152.3 55 50791.25 152.1 56 50791.50 150.0 81 50791.75 151.3 61 50792.00 151.7 60 50792.25 151.9 59 50792.50 151.4 53 50792.75 151.5 71 50793.00 152.3 58 50793.25 152.4 40 50793.50 151.5 49 50793.75 151.5 61 50794.00 151.7 76 50794.25 151.6 79 50794.50 151.5 68 50794.75 152.8 49 50795.00 151.0 43 50795.25 151.5 59 50795.50 151.5 44 50795.75 151.3 46 50796.00 151.9 61 50796.25 152.8 61 50796.50 151.3 71 50796.75 153.0 70 50797.00 153.0 70 50797.25 152.8 70 50797.50 153.0 70 50797.75 152.8 73 50798.00 153.6 78 50798.25 153.3 56 50798.50 153.0 74 50798.75 153.0 77 50799.00 153.5 63 50799.25 153.6 94 50799.50 153.7 78 50799.75 153.4 101 50800.00 152.5 87 50800.25 153.1 87 50800.50 153.0 69 50800.75 153.2 63 50801.00 153.0 83 50801.25 153.0 78 50801.50 151.5 74 50801.75 152.4 74 50802.00 152.6 74 50802.25 152.5 75 50802.50 152.8 71 50802.75 152.7 75 50803.00 152.6 84 50803.25 152.4 82 50803.50 152.6 69 50803.75 152.7 80 50804.00 152.8 93 50804.25 153.0 65 50804.50 152.5 92 50804.75 152.7 88 50805.00 153.2 93 50805.25 152.5 75 50805.50 152.6 58 50805.75 153.2 60 50806.00 152.3 69 50806.25 152.8 49 50806.50 151.9 80 50806.75 152.6 66 50807.00 152.3 64 50807.25 152.6 63 50807.50 152.2 53 50807.75 153.8 52 50808.00 152.5 74 50808.25 152.4 58 50808.50 152.3 76 50808.75 152.5 31 50809.00 152.4 46 50809.25 152.6 65 50809.50 152.6 80 50809.75 153.4 53 50810.00 153.4 56 50810.25 152.3 41 50810.50 152.6 43 50810.75 153.0 48 50811.00 153.6 49 50811.25 152.6 30 50811.50 150.5 49 50811.75 151.7 43 50812.00 151.5 48 50812.25 151.6 53 50812.50 151.5 60 50812.75 151.2 60 50813.00 152.5 66 50813.25 151.7 78 50813.50 152.3 77 50813.75 151.6 82 50814.00 151.8 89 50814.25 151.4 74 50814.50 152.6 80 50814.75 151.7 64 50815.00 152.0 55 50815.25 151.8 70 50815.50 151.9 54 50815.75 151.9 82 50816.00 151.5 52 50816.25 151.9 68 50816.50 151.5 72 50816.75 153.7 68 50817.00 152.9 66 50817.25 152.9 64 50817.50 153.8 59 50817.75 153.4 72 50818.00 153.6 40 50818.25 153.8 69 50818.50 153.6 53 50818.75 152.8 52 50819.00 152.7 30 50819.25 152.8 41 50819.50 153.0 52 50819.75 153.0 68 50820.00 153.2 61 50820.25 152.5 64 50820.50 153.4 67 50820.75 154.3 65 50821.00 153.0 65 50821.25 153.0 69 50821.50 152.3 73 50821.75 153.0 72 50822.00 152.7 73 50822.25 152.5 75 50822.50 152.5 64 50822.75 153.8 80 50823.00 152.9 80 50823.25 152.6 97 50823.50 152.0 87 50823.75 152.6 66 50824.00 152.2 53 50824.25 152.7 64 50824.50 152.5 69 50824.75 153.0 55 50825.00 152.6 70 50825.25 152.5 54 50825.50 153.6 70 50825.75 152.6 78 50826.00 153.7 94 50826.25 153.6 69 50826.50 151.1 84 50826.75 152.3 91 50827.00 152.3 84 50827.25 152.1 77 50827.50 154.0 76 50827.75 153.5 65 50828.00 152.5 53 50828.25 152.8 33 50828.50 152.7 46 50828.75 152.6 44 50829.00 152.6 42 50829.25 152.5 72 50829.50 152.3 69 50829.75 152.3 52 50830.00 153.3 55 50830.25 152.6 29 50830.50 152.8 43 50830.75 152.4 33 50831.00 152.8 38 50831.25 152.3 38 50831.50 150.7 52 50831.75 151.7 49 50832.00 151.9 52 50832.25 151.7 54 50832.50 151.9 66 50832.75 151.9 45 50833.00 151.3 57 50833.25 152.0 83 50833.50 153.4 54 50833.75 152.3 72 50834.00 151.9 62 50834.25 151.7 91 50834.50 151.5 100 50834.75 152.7 90 50835.00 151.6 71 50835.25 151.5 71 50835.50 151.3 70 50835.75 152.6 64 50836.00 152.6 70 50836.25 152.3 76 50836.50 152.6 88 50836.75 152.9 84 50837.00 152.8 84 50837.25 153.0 85 50837.50 152.9 84 50837.75 153.4 105 50838.00 152.8 64 50838.25 153.2 77 50838.50 153.0 103 50838.75 153.0 86 50839.00 153.5 84 50839.25 152.9 58 50839.50 152.8 72 50839.75 153.0 38 50840.00 152.9 48 50840.25 153.0 62 50840.50 153.8 51 50840.75 152.3 95 50841.00 153.3 74 50841.25 152.6 82 50841.50 151.7 62 50841.75 152.3 78 50842.00 153.2 76 50842.25 152.6 75 50842.50 152.5 77 50842.75 153.5 84 50843.00 152.6 62 50843.25 152.8 57 50843.50 152.8 59 50843.75 152.6 83 50844.00 153.4 63 50844.25 152.6 97 50844.50 152.8 72 50844.75 153.0 77 50845.00 153.5 66 50845.25 152.8 53 50845.50 152.6 55 50845.75 153.2 54 50846.00 152.7 51 50846.25 153.6 72 50846.50 151.7 72 50846.75 152.9 74 50847.00 152.7 74 50847.25 152.8 73 50847.50 152.3 75 50847.75 152.4 63 50848.00 153.0 90 50848.25 152.5 67 50848.50 152.8 50 50848.75 152.7 83 50849.00 152.8 71 50849.25 153.3 79 50849.50 152.2 81 50849.75 153.4 80 50850.00 152.6 82 50850.25 153.3 79 50850.50 153.4 80 50850.75 152.5 51 50851.00 152.6 58 50851.25 152.5 73 50851.50 149.8 77 50851.75 151.0 67 50852.00 151.1 73 50852.25 150.8 79 50852.50 150.6 85 50852.75 151.4 74 50853.00 151.2 92 50853.25 151.4 155 50853.50 151.4 91 50853.75 151.5 104 50854.00 151.9 88 50854.25 152.3 87 50854.50 152.6 90 50854.75 151.8 64 50855.00 152.1 64 50855.25 152.0 87 50855.50 151.6 88 50855.75 151.9 95 50856.00 151.8 82 50856.25 151.9 75 50856.50 151.6 65 50856.75 154.6 64 50857.00 153.1 65 50857.25 153.2 65 50857.50 153.0 63 50857.75 153.0 68 50858.00 153.9 59 50858.25 153.0 77 50858.50 152.6 58 50858.75 153.3 66 50859.00 153.0 60 50859.25 153.0 53 50859.50 153.3 78 50859.75 153.1 80 50860.00 153.3 62 50860.25 153.9 66 50860.50 152.8 82 50860.75 154.2 73 50861.00 153.0 68 50861.25 152.9 77 50861.50 151.2 75 50861.75 152.8 75 50862.00 152.8 78 50862.25 152.8 81 50862.50 154.5 94 50862.75 153.2 83 50863.00 153.1 70 50863.25 152.6 98 50863.50 152.5 95 50863.75 152.7 101 50864.00 153.4 78 50864.25 153.3 109 50864.50 152.8 101 50864.75 152.8 100 50865.00 152.8 72 50865.25 152.1 70 50865.50 152.4 90 50865.75 153.4 97 50866.00 153.0 115 50866.25 152.6 94 50866.50 151.5 81 50866.75 154.2 99 50867.00 153.9 95 50867.25 152.0 93 50867.50 152.4 107 50867.75 151.8 79 50868.00 152.3 57 50868.25 153.6 88 50868.50 152.7 60 50868.75 153.8 86 50869.00 152.6 103 50869.25 153.6 125 50869.50 152.6 124 50869.75 152.5 89 50870.00 152.4 83 50870.25 153.9 47 50870.50 152.2 49 50870.75 152.5 29 50871.00 152.6 51 50871.25 152.3 86 50871.50 150.0 91 50871.75 151.8 93 50872.00 152.1 88 50872.25 152.0 83 50872.50 152.3 76 50872.75 151.9 73 50873.00 152.2 80 50873.25 151.9 53 50873.50 153.2 50 50873.75 152.2 60 50874.00 151.6 64 50874.25 151.8 31 50874.50 153.0 33 50874.75 151.8 35 50875.00 151.9 45 50875.25 152.3 32 50875.50 153.5 25 50875.75 152.0 37 50876.00 151.9 22 50876.25 151.9 42 50876.50 151.6 32 50876.75 152.6 35 50877.00 153.0 45 50877.25 153.2 54 50877.50 153.0 60 50877.75 154.9 68 50878.00 153.9 89 50878.25 154.8 92 50878.50 153.7 107 50878.75 153.3 103 50879.00 154.4 122 50879.25 153.1 103 50879.50 153.1 78 50879.75 152.5 88 50880.00 152.6 85 50880.25 152.8 79 50880.50 153.6 69 50880.75 153.8 82 50881.00 153.7 79 50881.25 152.9 70 50881.50 151.4 81 50881.75 151.9 77 50882.00 152.8 78 50882.25 152.9 79 50882.50 152.8 86 50882.75 152.8 76 50883.00 153.2 84 50883.25 153.4 80 50883.50 152.2 88 50883.75 151.7 90 50884.00 152.1 71 50884.25 153.4 77 50884.50 152.5 115 50884.75 152.5 142 50885.00 154.1 122 50885.25 152.9 124 50885.50 152.6 98 50885.75 152.8 81 50886.00 153.5 85 50886.25 152.5 85 50886.50 151.3 112 50886.75 152.6 87 50887.00 152.6 81 50887.25 152.6 75 50887.50 152.1 56 50887.75 152.5 76 50888.00 152.5 54 50888.25 153.1 63 50888.50 152.6 51 50888.75 152.3 28 50889.00 151.7 41 50889.25 152.1 52 50889.50 152.6 52 50889.75 152.1 41 50890.00 151.9 45 50890.25 152.6 31 50890.50 153.6 23 50890.75 152.6 53 50891.00 152.1 59 50891.25 151.9 69 50891.50 150.6 70 50891.75 153.1 84 50892.00 151.4 83 50892.25 151.5 81 50892.50 152.7 74 50892.75 152.9 73 50893.00 152.8 85 50893.25 152.4 77 50893.50 152.0 68 50893.75 151.8 67 50894.00 152.1 58 50894.25 152.1 74 50894.50 151.7 59 50894.75 152.3 30 50895.00 153.2 43 50895.25 151.9 80 50895.50 151.7 79 50895.75 151.3 73 50896.00 151.8 84 50896.25 152.1 61 50896.50 152.1 67 50896.75 153.7 63 50897.00 153.6 61 50897.25 153.9 60 50897.50 154.3 57 50897.75 153.2 58 50898.00 152.9 63 50898.25 154.5 51 50898.50 153.0 49 50898.75 153.2 56 50899.00 153.6 54 50899.25 152.8 29 50899.50 153.0 18 50899.75 153.2 21 50900.00 153.2 43 50900.25 153.9 38 50900.50 154.2 41 50900.75 152.7 57 50901.00 153.3 64 50901.25 153.1 61 50901.50 152.1 69 50901.75 153.8 76 50902.00 153.2 81 50902.25 153.4 85 50902.50 153.2 103 50902.75 152.5 92 50903.00 152.9 73 50903.25 153.6 97 50903.50 152.8 115 50903.75 152.6 114 50904.00 152.5 112 50904.25 152.7 95 50904.50 152.9 109 50904.75 152.4 105 50905.00 152.7 98 50905.25 153.8 89 50905.50 152.8 107 50905.75 152.5 107 50906.00 153.6 97 50906.25 153.7 83 50906.50 151.6 78 50906.75 152.9 79 50907.00 152.9 75 50907.25 152.8 71 50907.50 152.8 69 50907.75 152.5 70 50908.00 152.7 55 50908.25 152.8 33 50908.50 152.6 54 50908.75 152.5 53 50909.00 152.8 48 50909.25 152.6 74 50909.50 152.9 74 50909.75 153.0 61 50910.00 152.7 79 50910.25 153.3 71 50910.50 154.0 78 50910.75 153.5 100 50911.00 152.8 86 50911.25 152.4 94 50911.50 150.7 61 50911.75 151.3 80 50912.00 151.9 73 50912.25 151.5 66 50912.50 151.9 70 50912.75 151.7 52 50913.00 151.9 37 50913.25 152.0 12 50913.50 152.1 49 50913.75 151.9 29 50914.00 151.5 10 50914.25 151.8 57 50914.50 151.6 91 50914.75 151.7 119 50915.00 152.0 116 50915.25 153.0 85 50915.50 151.5 86 50915.75 152.1 80 50916.00 151.9 95 50916.25 151.3 110 50916.50 151.8 126 50916.75 153.4 125 50917.00 153.4 117 50917.25 153.9 109 50917.50 153.2 71 50917.75 152.6 100 50918.00 152.9 125 50918.25 153.1 87 50918.50 153.1 59 50918.75 153.0 47 50919.00 153.1 45 50919.25 153.3 54 50919.50 153.0 101 50919.75 153.1 126 50920.00 153.2 122 50920.25 152.9 97 50920.50 152.9 93 50920.75 154.1 92 50921.00 152.8 106 50921.25 153.9 89 50921.50 151.9 104 50921.75 153.4 100 50922.00 152.8 98 50922.25 152.8 95 50922.50 153.0 80 50922.75 153.2 87 50923.00 153.0 105 50923.25 152.6 91 50923.50 152.8 89 50923.75 152.9 64 50924.00 153.0 86 50924.25 153.6 77 50924.50 153.2 83 50924.75 152.7 102 50925.00 153.9 94 50925.25 153.0 98 50925.50 154.4 81 50925.75 154.3 57 50926.00 153.0 72 50926.25 153.8 67 50926.50 151.7 88 50926.75 153.6 69 50927.00 153.0 69 50927.25 154.3 68 50927.50 152.0 68 50927.75 153.7 62 50928.00 152.8 85 50928.25 153.2 66 50928.50 152.5 62 50928.75 152.8 72 50929.00 153.1 53 50929.25 153.0 54 50929.50 152.8 80 50929.75 152.6 117 50930.00 152.6 99 50930.25 152.5 98 50930.50 153.8 94 50930.75 153.2 67 50931.00 153.8 70 50931.25 153.9 82 50931.50 150.5 87 50931.75 151.9 74 50932.00 151.8 68 50932.25 151.7 62 50932.50 152.6 43 50932.75 152.2 54 50933.00 152.3 60 50933.25 151.5 40 50933.50 152.4 41 50933.75 152.6 14 50934.00 152.0 35 50934.25 152.5 49 50934.50 152.2 50 50934.75 152.7 79 50935.00 152.5 69 50935.25 152.0 58 50935.50 152.8 35 50935.75 151.9 51 50936.00 152.3 85 50936.25 152.9 90 50936.50 152.3 99 50936.75 153.6 110 50937.00 153.9 105 50937.25 153.5 101 50937.50 153.4 107 50937.75 153.1 82 50938.00 153.8 83 50938.25 153.4 82 50938.50 153.2 80 50938.75 153.2 77 50939.00 153.5 69 50939.25 153.9 69 50939.50 153.1 46 50939.75 153.5 41 50940.00 153.3 59 50940.25 153.6 64 50940.50 153.5 20 50940.75 153.1 43 50941.00 152.9 90 50941.25 153.1 88 50941.50 151.7 75 50941.75 153.0 93 50942.00 153.1 94 50942.25 153.0 95 50942.50 153.0 101 50942.75 153.0 88 50943.00 153.3 115 50943.25 153.4 76 50943.50 154.0 98 50943.75 153.4 108 50944.00 153.9 96 50944.25 153.2 94 50944.50 152.9 96 50944.75 152.8 94 50945.00 153.3 96 50945.25 153.3 95 50945.50 154.5 93 50945.75 153.3 96 50946.00 153.0 80 50946.25 153.4 65 50946.50 151.7 42 50946.75 152.9 42 50947.00 152.2 45 50947.25 153.0 48 50947.50 153.6 25 50947.75 152.8 62 50948.00 153.0 92 50948.25 153.0 61 50948.50 154.6 58 50948.75 153.8 55 50949.00 152.9 34 50949.25 154.1 32 50949.50 153.5 22 50949.75 154.0 42 50950.00 153.8 36 50950.25 153.4 38 50950.50 153.3 75 50950.75 153.8 71 50951.00 153.8 65 50951.25 153.6 43 50951.50 151.3 59 50951.75 152.5 59 50952.00 153.7 61 50952.25 153.2 63 50952.50 152.6 56 50952.75 152.1 69 50953.00 152.3 90 50953.25 152.7 60 50953.50 154.4 82 50953.75 153.3 68 50954.00 152.3 77 50954.25 152.1 55 50954.50 152.8 65 50954.75 152.7 53 50955.00 152.6 96 50955.25 152.8 111 50955.50 152.1 95 50955.75 153.0 98 50956.00 153.6 74 50956.25 152.5 93 50956.50 152.1 102 50956.75 154.5 87 50957.00 155.0 82 50957.25 153.7 78 50957.50 153.1 83 50957.75 153.6 73 50958.00 153.2 52 50958.25 153.6 47 50958.50 153.6 55 50958.75 153.5 62 50959.00 153.8 70 50959.25 153.5 81 50959.50 153.4 89 50959.75 154.5 81 50960.00 153.4 86 50960.25 153.0 86 50960.50 153.8 89 50960.75 153.7 78 50961.00 153.4 85 50961.25 154.5 83 50961.50 153.1 114 50961.75 153.3 102 50962.00 153.4 93 50962.25 154.5 84 50962.50 153.9 74 50962.75 153.0 67 50963.00 152.7 62 50963.25 153.7 58 50963.50 154.3 38 50963.75 153.0 34 50964.00 153.2 46 50964.25 154.2 70 50964.50 154.3 50 50964.75 153.4 64 50965.00 153.8 91 50965.25 153.3 84 50965.50 153.2 82 50965.75 153.5 76 50966.00 154.5 72 50966.25 153.7 81 50966.50 152.3 89 50966.75 152.8 83 50967.00 152.8 84 50967.25 153.1 84 50967.50 153.4 81 50967.75 153.3 83 50968.00 152.9 93 50968.25 153.2 104 50968.50 153.4 68 50968.75 153.3 93 50969.00 153.4 92 50969.25 153.2 77 50969.50 153.6 84 50969.75 153.9 76 50970.00 153.2 93 50970.25 153.4 103 50970.50 153.8 108 50970.75 154.0 78 50971.00 153.2 73 50971.25 154.0 82 50971.50 151.1 70 50971.75 153.8 60 50972.00 152.5 58 50972.25 152.7 56 50972.50 152.8 42 50972.75 152.7 56 50973.00 152.5 56 50973.25 152.8 56 50973.50 153.9 41 50973.75 152.8 36 50974.00 153.7 58 50974.25 152.2 67 50974.50 153.5 50 50974.75 152.6 59 50975.00 152.5 81 50975.25 152.7 70 50975.50 152.5 70 50975.75 152.6 82 50976.00 153.3 80 50976.25 152.5 48 50976.50 152.1 63 50976.75 153.9 58 50977.00 154.3 63 50977.25 154.8 69 50977.50 153.9 73 50977.75 152.9 79 50978.00 154.8 96 50978.25 154.6 86 50978.50 154.5 92 50978.75 153.5 106 50979.00 153.4 98 50979.25 153.6 99 50979.50 153.8 89 50979.75 153.7 78 50980.00 153.9 61 50980.25 154.0 78 50980.50 153.4 74 50980.75 153.8 66 50981.00 154.0 81 50981.25 153.9 77 50981.50 152.1 78 50981.75 152.6 78 50982.00 154.6 78 50982.25 153.3 80 50982.50 152.8 74 50982.75 153.2 81 50983.00 155.1 80 50983.25 153.6 106 50983.50 153.6 101 50983.75 154.2 65 50984.00 153.3 71 50984.25 153.4 66 50984.50 153.6 72 50984.75 153.3 75 50985.00 152.9 63 50985.25 154.7 82 50985.50 153.6 78 50985.75 154.9 77 50986.00 153.5 61 50986.25 152.7 91 50986.50 152.8 72 50986.75 153.0 74 50987.00 153.2 74 50987.25 153.8 74 50987.50 153.4 88 50987.75 153.2 72 50988.00 153.2 61 50988.25 153.4 73 50988.50 153.7 78 50988.75 154.3 85 50989.00 153.0 80 50989.25 153.4 93 50989.50 153.3 83 50989.75 154.1 79 50990.00 153.9 75 50990.25 153.6 44 50990.50 153.6 80 50990.75 153.2 85 50991.00 153.2 61 50991.25 153.2 75 50991.50 152.7 59 50991.75 152.5 71 50992.00 153.8 69 50992.25 152.3 68 50992.50 153.6 91 50992.75 154.1 45 50993.00 153.2 43 50993.25 152.8 64 50993.50 152.6 65 50993.75 152.5 65 50994.00 154.5 71 50994.25 153.5 81 50994.50 152.7 70 50994.75 153.5 75 50995.00 152.6 63 50995.25 154.0 73 50995.50 152.7 70 50995.75 152.7 59 50996.00 152.6 67 50996.25 152.8 59 50996.50 152.4 86 50996.75 154.3 72 50997.00 154.1 74 50997.25 154.3 76 50997.50 154.5 78 50997.75 154.5 78 50998.00 153.2 85 50998.25 153.8 89 50998.50 154.2 78 50998.75 153.8 93 50999.00 154.2 74 50999.25 154.7 65 50999.50 154.1 70 50999.75 155.2 99 51000.00 154.1 100 51000.25 154.1 97 51000.50 154.7 67 51000.75 153.3 61 51001.00 154.8 49 51001.25 154.5 39 51001.50 153.3 56 51001.75 153.4 31 51002.00 153.6 41 51002.25 153.2 50 51002.50 154.5 51 51002.75 153.5 70 51003.00 153.4 80 51003.25 153.5 101 51003.50 153.6 102 51003.75 153.2 94 51004.00 153.8 89 51004.25 153.2 80 51004.50 153.4 76 51004.75 153.4 88 51005.00 153.4 99 51005.25 153.6 103 51005.50 153.9 102 51005.75 154.7 94 51006.00 153.6 75 51006.25 154.1 58 51006.50 152.1 73 51006.75 153.2 54 51007.00 153.4 56 51007.25 153.0 58 51007.50 153.9 45 51007.75 153.1 85 51008.00 153.5 54 51008.25 153.6 70 51008.50 153.6 61 51008.75 153.4 70 51009.00 153.4 38 51009.25 153.4 30 51009.50 155.8 63 51009.75 153.6 49 51010.00 153.7 74 51010.25 152.9 76 51010.50 153.2 64 51010.75 153.5 80 51011.00 152.7 47 51011.25 153.4 56 51011.50 151.4 58 51011.75 153.0 49 51012.00 152.6 55 51012.25 152.2 61 51012.50 153.7 63 51012.75 152.5 66 51013.00 152.9 83 51013.25 153.5 87 51013.50 152.6 110 51013.75 153.4 77 51014.00 153.5 71 51014.25 152.2 52 51014.50 152.5 81 51014.75 152.5 99 51015.00 153.8 101 51015.25 152.8 101 51015.50 152.9 119 51015.75 152.6 108 51016.00 151.8 82 51016.25 152.6 94 51016.50 152.2 127 51016.75 154.9 106 51017.00 154.3 103 51017.25 153.6 100 51017.50 155.6 72 51017.75 153.7 109 51018.00 154.5 101 51018.25 154.5 89 51018.50 153.9 77 51018.75 153.8 68 51019.00 156.4 72 51019.25 154.3 103 51019.50 153.8 101 51019.75 153.9 99 51020.00 153.8 84 51020.25 154.8 114 51020.50 154.3 104 51020.75 154.0 91 51021.00 154.0 113 51021.25 153.9 102 51021.50 152.4 111 51021.75 153.3 105 51022.00 153.6 99 51022.25 154.4 92 51022.50 153.8 83 51022.75 152.8 89 51023.00 153.3 90 51023.25 153.1 49 51023.50 153.3 49 51023.75 153.7 73 51024.00 153.8 93 51024.25 153.7 68 51024.50 154.5 55 51024.75 153.8 44 51025.00 153.0 22 51025.25 154.4 12 51025.50 153.2 20 51025.75 153.2 51 51026.00 153.4 65 51026.25 153.6 59 51026.50 153.2 65 51026.75 153.4 85 51027.00 153.7 84 51027.25 153.6 83 51027.50 153.9 79 51027.75 153.5 85 51028.00 153.2 80 51028.25 152.8 75 51028.50 153.2 69 51028.75 153.4 80 51029.00 154.5 86 51029.25 153.3 85 51029.50 153.3 105 51029.75 153.8 111 51030.00 153.6 119 51030.25 153.1 145 51030.50 153.5 112 51030.75 153.6 97 51031.00 154.1 94 51031.25 153.4 65 51031.50 151.0 86 51031.75 152.5 55 51032.00 153.6 54 51032.25 153.4 54 51032.50 152.3 71 51032.75 152.5 41 51033.00 152.8 45 51033.25 152.6 42 51033.50 152.8 59 51033.75 152.6 58 51034.00 152.7 76 51034.25 152.5 77 51034.50 152.1 70 51034.75 152.6 72 51035.00 152.5 75 51035.25 152.2 126 51035.50 153.0 112 51035.75 152.9 127 51036.00 152.8 117 51036.25 154.3 114 51036.50 152.3 86 51036.75 153.5 94 51037.00 153.5 90 51037.25 154.0 86 51037.50 153.8 88 51037.75 154.5 81 51038.00 154.1 72 51038.25 154.0 53 51038.50 154.1 84 51038.75 154.1 65 51039.00 153.6 51 51039.25 153.7 56 51039.50 154.2 45 51039.75 153.8 64 51040.00 154.1 73 51040.25 153.6 72 51040.50 154.9 80 51040.75 154.7 79 51041.00 153.8 85 51041.25 154.9 61 51041.50 152.8 86 51041.75 153.4 79 51042.00 153.5 81 51042.25 153.6 83 51042.50 153.7 75 51042.75 153.4 105 51043.00 153.1 79 51043.25 153.0 90 51043.50 153.9 94 51043.75 153.4 94 51044.00 153.6 67 51044.25 153.4 93 51044.50 152.8 99 51044.75 152.9 85 51045.00 153.0 76 51045.25 153.0 72 51045.50 153.2 80 51045.75 153.1 83 51046.00 153.8 83 51046.25 152.9 88 51046.50 153.1 91 51046.75 154.3 94 51047.00 152.6 91 51047.25 153.0 86 51047.50 153.2 90 51047.75 153.0 79 51048.00 153.2 59 51048.25 152.8 53 51048.50 153.8 64 51048.75 153.5 67 51049.00 154.1 76 51049.25 153.4 83 51049.50 152.5 64 51049.75 153.1 72 51050.00 153.1 -16 51050.25 152.8 50 51050.50 152.8 60 51050.75 153.2 59 51051.00 152.7 86 51051.25 152.8 71 51051.50 150.7 80 51051.75 152.8 88 51052.00 151.9 91 51052.25 152.5 93 51052.50 152.2 97 51052.75 152.0 93 51053.00 153.2 99 51053.25 151.9 101 51053.50 152.4 118 51053.75 152.7 98 51054.00 152.2 113 51054.25 152.0 105 51054.50 153.0 88 51054.75 152.4 97 51055.00 152.6 102 51055.25 152.6 90 51055.50 152.4 87 51055.75 152.3 105 51056.00 152.2 85 51056.25 152.5 77 51056.50 152.2 114 51056.75 153.9 99 51057.00 153.6 94 51057.25 153.2 89 51057.50 153.8 91 51057.75 153.4 80 51058.00 153.4 66 51058.25 153.6 63 51058.50 153.4 55 51058.75 153.4 70 51059.00 153.3 67 51059.25 153.8 63 51059.50 154.0 67 51059.75 153.4 89 51060.00 153.6 78 51060.25 153.2 42 51060.50 153.3 60 51060.75 153.7 68 51061.00 153.4 70 51061.25 153.1 72 51061.50 151.4 68 51061.75 154.2 79 51062.00 154.5 77 51062.25 153.8 76 51062.50 152.9 76 51062.75 154.7 71 51063.00 153.8 76 51063.25 153.5 62 51063.50 153.0 66 51063.75 153.5 70 51064.00 153.7 71 51064.25 152.6 87 51064.50 152.8 97 51064.75 152.8 81 51065.00 153.1 79 51065.25 152.7 90 51065.50 153.0 81 51065.75 153.3 57 51066.00 153.2 77 51066.25 152.8 65 51066.50 153.8 79 51066.75 153.2 67 51067.00 153.4 69 51067.25 153.2 71 51067.50 154.9 63 51067.75 153.2 81 51068.00 152.9 85 51068.25 153.0 81 51068.50 153.3 89 51068.75 152.8 75 51069.00 153.2 106 51069.25 153.4 61 51069.50 152.9 66 51069.75 153.8 66 51070.00 153.1 49 51070.25 152.7 71 51070.50 153.0 73 51070.75 152.5 68 51071.00 153.0 78 51071.25 153.5 67 51071.50 151.3 58 51071.75 152.5 61 51072.00 151.9 67 51072.25 151.7 73 51072.50 153.1 75 51072.75 151.8 85 51073.00 152.4 88 51073.25 152.7 106 51073.50 152.5 111 51073.75 152.1 97 51074.00 154.1 75 51074.25 152.1 67 51074.50 152.1 77 51074.75 152.5 110 51075.00 151.8 123 51075.25 151.8 131 51075.50 152.1 126 51075.75 152.9 119 51076.00 152.5 114 51076.25 152.3 87 51076.50 153.5 106 51076.75 153.6 89 51077.00 154.7 82 51077.25 153.0 77 51077.50 153.2 81 51077.75 153.7 56 51078.00 153.3 52 51078.25 153.6 51 51078.50 153.2 41 51078.75 153.5 47 51079.00 154.3 38 51079.25 153.4 31 51079.50 154.1 50 51079.75 153.2 80 51080.00 153.9 71 51080.25 153.0 66 51080.50 153.1 96 51080.75 153.4 112 51081.00 153.8 93 51081.25 154.8 73 51081.50 152.1 107 51081.75 153.0 103 51082.00 153.7 101 51082.25 153.7 101 51082.50 153.2 88 51082.75 153.1 101 51083.00 152.8 112 51083.25 153.3 104 51083.50 152.8 94 51083.75 153.4 88 51084.00 154.1 90 51084.25 153.3 85 51084.50 153.4 81 51084.75 153.4 88 51085.00 154.1 83 51085.25 153.2 72 51085.50 152.8 64 51085.75 153.2 86 51086.00 152.7 72 51086.25 153.2 55 51086.50 151.9 71 51086.75 152.7 65 51087.00 152.6 63 51087.25 155.1 60 51087.50 152.6 62 51087.75 153.1 61 51088.00 152.7 43 51088.25 152.5 45 51088.50 153.1 49 51088.75 152.6 52 51089.00 153.0 42 51089.25 153.7 67 51089.50 153.4 19 51089.75 153.9 -9 51090.00 153.3 -5 51090.25 153.4 -2 51090.50 153.0 26 51090.75 153.2 29 51091.00 152.8 36 51091.25 152.8 33 51091.50 150.9 23 51091.75 152.0 40 51092.00 152.2 45 51092.25 152.5 51 51092.50 152.1 75 51092.75 153.4 71 51093.00 152.1 42 51093.25 151.9 57 51093.50 151.4 65 51093.75 152.3 117 51094.00 151.5 112 51094.25 152.2 113 51094.50 152.2 102 51094.75 151.9 73 51095.00 152.0 62 51095.25 152.7 49 51095.50 152.1 64 51095.75 153.1 63 51096.00 152.6 78 51096.25 151.8 84 51096.50 152.1 102 51096.75 154.1 106 51097.00 153.8 102 51097.25 153.1 98 51097.50 152.9 95 51097.75 153.1 106 51098.00 152.9 67 51098.25 153.0 69 51098.50 152.9 70 51098.75 153.0 83 51099.00 154.5 115 51099.25 153.4 103 51099.50 153.1 121 51099.75 152.6 129 51100.00 153.2 105 51100.25 153.8 111 51100.50 153.2 105 51100.75 153.2 101 51101.00 153.2 92 51101.25 153.1 93 51101.50 152.1 108 51101.75 153.0 95 51102.00 154.1 92 51102.25 153.7 91 51102.50 153.2 75 51102.75 153.2 101 51103.00 153.8 89 51103.25 153.2 87 51103.50 153.9 76 51103.75 152.6 78 51104.00 152.9 81 51104.25 153.1 73 51104.50 152.6 62 51104.75 153.6 76 51105.00 152.9 53 51105.25 152.6 63 51105.50 152.6 61 51105.75 152.6 76 51106.00 152.7 92 51106.25 153.4 78 51106.50 151.7 74 51106.75 152.7 86 51107.00 152.8 84 51107.25 152.2 83 51107.50 152.5 99 51107.75 152.6 68 51108.00 153.6 70 51108.25 152.5 61 51108.50 153.1 66 51108.75 152.6 88 51109.00 152.5 92 51109.25 152.6 81 51109.50 152.6 86 51109.75 153.7 74 51110.00 153.0 75 51110.25 153.0 77 51110.50 153.8 51 51110.75 152.9 53 51111.00 152.8 57 51111.25 153.1 67 51111.50 150.5 56 51111.75 151.9 54 51112.00 152.1 61 51112.25 152.0 69 51112.50 152.4 86 51112.75 151.6 79 51113.00 152.5 83 51113.25 151.7 88 51113.50 152.3 109 51113.75 152.8 117 51114.00 151.9 104 51114.25 152.5 93 51114.50 152.1 83 51114.75 153.1 73 51115.00 151.8 72 51115.25 151.9 90 51115.50 152.0 104 51115.75 152.1 78 51116.00 151.7 80 51116.25 152.1 73 51116.50 151.8 49 51116.75 153.0 49 51117.00 153.3 54 51117.25 153.4 60 51117.50 155.1 62 51117.75 154.6 70 51118.00 153.2 79 51118.25 153.3 86 51118.50 153.4 94 51118.75 153.2 87 51119.00 153.0 83 51119.25 153.4 91 51119.50 153.0 77 51119.75 153.5 86 51120.00 153.7 109 51120.25 152.8 92 51120.50 153.4 107 51120.75 153.6 92 51121.00 153.6 83 51121.25 153.0 84 51121.50 151.8 122 51121.75 152.7 103 51122.00 154.8 98 51122.25 153.2 95 51122.50 152.8 91 51122.75 152.8 82 51123.00 153.2 83 51123.25 152.5 85 51123.50 154.1 77 51123.75 152.8 64 51124.00 153.8 71 51124.25 152.8 82 51124.50 154.3 81 51124.75 153.8 73 51125.00 153.6 87 51125.25 153.1 86 51125.50 153.0 82 51125.75 152.8 73 51126.00 153.4 86 51126.25 153.0 83 51126.50 151.7 73 51126.75 153.2 76 51127.00 152.8 71 51127.25 152.6 67 51127.50 152.5 70 51127.75 152.7 65 51128.00 153.1 32 51128.25 153.6 49 51128.50 153.3 39 51128.75 152.7 49 51129.00 153.0 43 51129.25 153.1 54 51129.50 153.4 67 51129.75 153.1 74 51130.00 152.9 54 51130.25 153.9 85 51130.50 152.7 64 51130.75 153.4 57 51131.00 153.7 70 51131.25 153.7 78 51131.50 151.7 74 51131.75 152.8 71 51132.00 151.8 72 51132.25 152.1 72 51132.50 152.0 75 51132.75 152.8 81 51133.00 152.0 54 51133.25 151.3 76 51133.50 151.9 72 51133.75 151.7 78 51134.00 152.3 86 51134.25 151.7 70 51134.50 153.9 75 51134.75 152.1 89 51135.00 151.9 81 51135.25 151.5 77 51135.50 152.1 96 51135.75 151.9 93 51136.00 154.2 78 51136.25 152.8 76 51136.50 152.1 93 51136.75 153.6 86 51137.00 155.4 85 51137.25 153.2 86 51137.50 152.8 78 51137.75 153.6 80 51138.00 153.3 106 51138.25 153.9 94 51138.50 153.2 91 51138.75 153.4 75 51139.00 153.6 69 51139.25 153.4 85 51139.50 153.2 103 51139.75 153.0 79 51140.00 153.8 68 51140.25 153.6 86 51140.50 153.4 93 51140.75 154.7 90 51141.00 155.0 71 51141.25 153.1 91 51141.50 153.3 110 51141.75 152.7 100 51142.00 152.8 100 51142.25 153.1 99 51142.50 152.9 95 51142.75 153.0 93 51143.00 152.8 113 51143.25 153.0 102 51143.50 152.8 89 51143.75 153.0 97 51144.00 152.8 99 51144.25 153.0 65 51144.50 152.8 98 51144.75 153.4 84 51145.00 154.5 89 51145.25 153.3 85 51145.50 153.4 95 51145.75 152.9 90 51146.00 153.0 77 51146.25 153.3 90 51146.50 151.7 74 51146.75 153.5 76 51147.00 152.9 76 51147.25 152.8 76 51147.50 153.0 75 51147.75 153.4 67 51148.00 152.5 72 51148.25 152.6 96 51148.50 153.0 76 51148.75 152.9 63 51149.00 153.2 68 51149.25 152.6 64 51149.50 152.7 63 51149.75 152.9 66 51150.00 152.4 77 51150.25 152.7 68 51150.50 152.9 64 51150.75 154.1 58 51151.00 153.1 59 51151.25 152.9 74 51151.50 151.2 54 51151.75 152.0 59 51152.00 151.7 63 51152.25 151.3 67 51152.50 151.9 65 51152.75 152.3 79 51153.00 152.2 85 51153.25 151.9 90 51153.50 152.0 78 51153.75 152.0 95 51154.00 152.1 90 51154.25 152.3 69 51154.50 151.7 52 51154.75 151.5 79 51155.00 153.0 68 51155.25 152.7 76 51155.50 153.9 82 51155.75 152.4 78 51156.00 152.9 61 51156.25 152.8 56 51156.50 152.8 31 51156.75 153.5 31 51157.00 153.1 41 51157.25 153.6 51 51157.50 153.1 71 51157.75 153.6 66 51158.00 153.9 60 51158.25 152.6 98 51158.50 154.1 106 51158.75 153.4 107 51159.00 154.1 102 51159.25 153.8 101 51159.50 153.4 88 51159.75 153.4 76 51160.00 153.3 98 51160.25 153.2 104 51160.50 153.5 95 51160.75 153.0 94 51161.00 153.8 94 51161.25 153.3 94 51161.50 152.2 71 51161.75 153.2 75 51162.00 152.7 75 51162.25 153.5 76 51162.50 154.1 89 51162.75 153.9 68 51163.00 152.5 67 51163.25 152.9 73 51163.50 153.6 88 51163.75 152.6 80 51164.00 153.2 72 51164.25 153.8 75 51164.50 154.5 70 51164.75 154.3 83 51165.00 153.6 84 51165.25 152.9 68 51165.50 153.4 80 51165.75 153.2 84 51166.00 153.2 92 51166.25 153.4 80 51166.50 152.0 68 51166.75 153.0 79 51167.00 152.8 80 51167.25 152.9 80 51167.50 153.0 71 51167.75 152.6 91 51168.00 152.9 81 51168.25 153.5 84 51168.50 152.8 91 51168.75 152.8 74 51169.00 152.7 98 51169.25 153.0 74 51169.50 153.0 84 51169.75 154.7 71 51170.00 152.8 83 51170.25 153.6 65 51170.50 152.9 54 51170.75 153.9 79 51171.00 152.8 58 51171.25 152.9 85 51171.50 150.9 65 51171.75 152.1 74 51172.00 152.1 77 51172.25 151.9 80 51172.50 152.1 93 51172.75 152.5 82 51173.00 152.3 81 51173.25 152.1 89 51173.50 152.5 81 51173.75 152.4 111 51174.00 152.3 102 51174.25 152.1 71 51174.50 152.2 66 51174.75 151.9 71 51175.00 151.9 57 51175.25 152.1 81 51175.50 152.8 66 51175.75 152.0 58 51176.00 152.8 70 51176.25 153.3 80 51176.50 152.6 66 51176.75 154.9 67 51177.00 153.8 69 51177.25 153.6 70 51177.50 153.4 76 51177.75 154.2 73 51178.00 153.6 75 51178.25 154.5 62 51178.50 153.3 78 51178.75 153.4 85 51179.00 153.8 84 51179.25 153.2 89 51179.50 153.6 93 51179.75 153.4 98 51180.00 153.3 93 51180.25 153.6 94 51180.50 153.3 92 51180.75 153.8 88 51181.00 153.2 82 51181.25 153.6 101 51181.50 151.9 105 51181.75 153.6 100 51182.00 153.0 98 51182.25 153.0 95 51182.50 153.4 91 51182.75 153.7 94 51183.00 152.9 83 51183.25 153.4 78 51183.50 153.2 89 51183.75 153.2 77 51184.00 153.3 75 51184.25 154.1 69 51184.50 152.9 90 51184.75 153.8 81 51185.00 153.0 91 51185.25 154.1 81 51185.50 153.2 91 51185.75 153.7 93 51186.00 153.1 71 51186.25 153.0 66 51186.50 152.0 69 51186.75 152.9 63 51187.00 153.1 65 51187.25 153.0 67 51187.50 153.3 66 51187.75 153.4 79 51188.00 152.6 63 51188.25 153.0 76 51188.50 152.6 77 51188.75 153.1 80 51189.00 154.7 77 51189.25 153.0 63 51189.50 153.2 79 51189.75 152.7 62 51190.00 153.3 72 51190.25 153.0 69 51190.50 152.9 78 51190.75 152.3 89 51191.00 152.3 73 51191.25 153.1 64 51191.50 151.2 49 51191.75 151.3 54 51192.00 151.9 59 51192.25 152.7 63 51192.50 153.0 68 51192.75 152.5 89 51193.00 152.4 71 51193.25 152.3 61 51193.50 152.2 92 51193.75 151.9 102 51194.00 151.9 97 51194.25 153.3 110 51194.50 152.3 121 51194.75 152.0 132 51195.00 152.1 133 51195.25 152.1 141 51195.50 152.5 113 51195.75 152.6 119 51196.00 153.2 112 51196.25 152.1 126 51196.50 151.8 100 51196.75 153.2 101 51197.00 154.7 96 51197.25 153.0 93 51197.50 154.5 87 51197.75 153.2 95 51198.00 153.2 61 51198.25 153.4 82 51198.50 153.1 80 51198.75 153.2 64 51199.00 153.2 69 51199.25 153.5 60 51199.50 153.4 77 51199.75 152.9 93 51200.00 153.4 95 51200.25 154.1 97 51200.50 153.0 93 51200.75 153.5 120 51201.00 153.4 112 51201.25 153.4 97 51201.50 151.8 102 51201.75 153.0 105 51202.00 154.0 103 51202.25 152.6 101 51202.50 152.6 96 51202.75 152.9 103 51203.00 154.0 83 51203.25 153.8 107 51203.50 153.2 94 51203.75 153.7 81 51204.00 152.9 65 51204.25 153.5 94 51204.50 153.1 94 51204.75 153.7 104 51205.00 153.9 124 51205.25 153.2 96 51205.50 153.2 101 51205.75 153.0 93 51206.00 153.0 103 51206.25 153.2 90 51206.50 152.2 96 51206.75 153.4 94 51207.00 152.9 90 51207.25 152.8 87 51207.50 154.0 75 51207.75 153.5 79 51208.00 152.8 92 51208.25 153.0 67 51208.50 153.3 61 51208.75 153.0 66 51209.00 153.7 44 51209.25 153.6 54 51209.50 153.6 68 51209.75 152.7 77 51210.00 153.1 61 51210.25 153.4 100 51210.50 152.7 85 51210.75 154.7 91 51211.00 152.6 65 51211.25 152.7 80 51211.50 152.1 77 51211.75 153.6 66 51212.00 152.1 67 51212.25 152.2 67 51212.50 152.6 70 51212.75 152.2 67 51213.00 152.1 65 51213.25 152.8 50 51213.50 151.6 77 51213.75 153.0 66 51214.00 151.9 63 51214.25 152.1 55 51214.50 151.8 60 51214.75 151.7 85 51215.00 152.5 70 51215.25 152.0 65 51215.50 152.1 105 51215.75 152.1 79 51216.00 152.3 89 51216.25 152.2 69 51216.50 151.9 69 51216.75 152.9 71 51217.00 153.0 75 51217.25 153.1 78 51217.50 153.4 79 51217.75 153.2 102 51218.00 153.4 77 51218.25 154.0 77 51218.50 153.6 101 51218.75 153.0 103 51219.00 152.8 102 51219.25 153.0 84 51219.50 153.3 63 51219.75 153.6 83 51220.00 153.6 81 51220.25 153.2 66 51220.50 154.3 87 51220.75 153.8 110 51221.00 153.6 99 51221.25 153.5 89 51221.50 151.7 89 51221.75 153.9 100 51222.00 152.8 100 51222.25 152.7 101 51222.50 152.9 102 51222.75 153.2 101 51223.00 152.6 90 51223.25 152.5 110 51223.50 153.0 99 51223.75 153.8 98 51224.00 152.3 108 51224.25 153.5 100 51224.50 152.8 92 51224.75 153.0 75 51225.00 152.6 75 51225.25 152.8 83 51225.50 152.9 53 51225.75 153.0 61 51226.00 153.4 63 51226.25 153.0 65 51226.50 151.9 51 51226.75 152.5 51 51227.00 152.2 63 51227.25 152.6 75 51227.50 152.8 103 51227.75 152.6 86 51228.00 152.5 105 51228.25 153.6 118 51228.50 153.7 140 51228.75 152.8 153 51229.00 153.5 155 51229.25 153.2 111 51229.50 153.2 130 51229.75 153.7 108 51230.00 152.5 89 51230.25 152.8 66 51230.50 152.7 82 51230.75 152.5 101 51231.00 153.0 74 51231.25 153.1 80 51231.50 150.8 78 51231.75 151.5 82 51232.00 152.4 83 51232.25 152.8 84 51232.50 151.6 88 51232.75 151.8 89 51233.00 152.2 83 51233.25 151.7 88 51233.50 151.9 105 51233.75 152.4 87 51234.00 152.5 86 51234.25 153.4 73 51234.50 152.7 47 51234.75 152.4 69 51235.00 151.9 87 51235.25 151.9 67 51235.50 152.8 88 51235.75 152.1 114 51236.00 151.7 90 51236.25 154.2 105 51236.50 152.2 96 51236.75 153.2 111 51237.00 153.3 104 51237.25 153.6 97 51237.50 153.5 89 51237.75 154.1 90 51238.00 153.4 72 51238.25 154.1 77 51238.50 153.6 42 51238.75 154.5 70 51239.00 153.6 91 51239.25 152.6 95 51239.50 154.7 111 51239.75 153.4 86 51240.00 153.0 87 51240.25 153.4 71 51240.50 153.4 79 51240.75 153.3 80 51241.00 153.0 87 51241.25 154.5 112 51241.50 152.1 107 51241.75 152.6 118 51242.00 153.2 115 51242.25 153.4 112 51242.50 153.0 105 51242.75 153.7 113 51243.00 153.9 104 51243.25 154.1 100 51243.50 153.6 98 51243.75 152.6 97 51244.00 152.6 105 51244.25 153.2 92 51244.50 153.2 100 51244.75 153.7 88 51245.00 152.7 91 51245.25 153.4 71 51245.50 153.2 60 51245.75 153.6 72 51246.00 153.2 68 51246.25 153.0 87 51246.50 152.1 61 51246.75 152.5 73 51247.00 152.8 73 51247.25 152.8 73 51247.50 153.0 63 51247.75 153.5 74 51248.00 152.8 75 51248.25 153.7 97 51248.50 153.0 62 51248.75 153.4 66 51249.00 153.3 72 51249.25 154.1 55 51249.50 153.0 37 51249.75 153.0 30 51250.00 152.7 49 51250.25 152.6 29 51250.50 153.3 49 51250.75 153.0 37 51251.00 153.9 57 51251.25 153.0 50 51251.50 151.1 34 51251.75 152.5 48 51252.00 152.3 57 51252.25 152.5 66 51252.50 151.9 76 51252.75 153.0 80 51253.00 152.5 95 51253.25 151.9 94 51253.50 152.1 124 51253.75 153.6 112 51254.00 152.8 110 51254.25 152.6 90 51254.50 154.3 77 51254.75 152.9 57 51255.00 152.3 63 51255.25 152.1 69 51255.50 152.1 77 51255.75 152.6 87 51256.00 153.4 103 51256.25 153.5 101 51256.50 153.1 91 51256.75 153.8 108 51257.00 153.0 104 51257.25 153.8 99 51257.50 153.4 89 51257.75 153.6 90 51258.00 153.3 87 51258.25 153.3 108 51258.50 153.8 64 51258.75 153.8 70 51259.00 153.3 77 51259.25 153.3 72 51259.50 153.2 67 51259.75 153.4 51 51260.00 153.3 63 51260.25 153.2 20 51260.50 153.6 29 51260.75 153.4 47 51261.00 153.0 82 51261.25 154.5 80 51261.50 151.9 69 51261.75 152.8 98 51262.00 154.0 101 51262.25 153.3 105 51262.50 152.8 101 51262.75 153.9 106 51263.00 153.0 132 51263.25 153.8 122 51263.50 152.3 129 51263.75 152.7 115 51264.00 153.2 123 51264.25 153.2 107 51264.50 152.4 116 51264.75 152.6 117 51265.00 152.8 113 51265.25 153.9 103 51265.50 152.3 98 51265.75 152.7 89 51266.00 153.3 89 51266.25 152.9 87 51266.50 152.1 87 51266.75 153.5 80 51267.00 153.2 80 51267.25 152.5 80 51267.50 153.6 64 51267.75 153.4 90 51268.00 152.7 90 51268.25 152.8 70 51268.50 153.2 89 51268.75 152.9 66 51269.00 152.8 49 51269.25 152.8 58 51269.50 153.2 69 51269.75 152.4 84 51270.00 152.6 47 51270.25 152.8 60 51270.50 152.6 46 51270.75 153.4 46 51271.00 152.1 39 51271.25 152.7 40 51271.50 151.3 61 51271.75 152.2 46 51272.00 152.9 44 51272.25 152.1 43 51272.50 153.6 49 51272.75 151.7 37 51273.00 151.8 26 51273.25 151.7 43 51273.50 151.7 40 51273.75 151.5 34 51274.00 151.7 50 51274.25 151.7 51 51274.50 151.4 58 51274.75 151.9 61 51275.00 151.8 82 51275.25 151.7 62 51275.50 151.8 64 51275.75 151.7 66 51276.00 151.5 78 51276.25 152.1 69 51276.50 153.3 98 51276.75 153.1 94 51277.00 153.5 92 51277.25 153.9 90 51277.50 153.2 82 51277.75 153.0 95 51278.00 153.8 85 51278.25 153.2 87 51278.50 153.8 71 51278.75 153.4 83 51279.00 153.5 94 51279.25 153.6 74 51279.50 153.4 64 51279.75 153.0 84 51280.00 152.8 76 51280.25 153.5 95 51280.50 152.6 71 51280.75 153.8 62 51281.00 153.4 60 51281.25 154.1 82 51281.50 151.6 86 51281.75 153.4 74 51282.00 153.8 81 51282.25 151.7 90 51282.50 151.9 98 51282.75 152.8 104 51283.00 152.7 112 51283.25 152.2 124 51283.50 152.6 125 51283.75 152.4 136 51284.00 152.5 126 51284.25 153.0 109 51284.50 153.6 119 51284.75 152.5 101 51285.00 152.6 122 51285.25 153.2 118 51285.50 152.5 122 51285.75 153.0 115 51286.00 152.2 98 51286.25 152.7 89 51286.50 152.5 92 51286.75 151.7 81 51287.00 153.6 76 51287.25 153.0 72 51287.50 153.0 67 51287.75 152.4 63 51288.00 153.4 68 51288.25 152.2 43 51288.50 152.3 62 51288.75 152.2 44 51289.00 152.6 51 51289.25 152.2 54 51289.50 153.8 34 51289.75 151.9 70 51290.00 152.1 47 51290.25 152.7 38 51290.50 152.2 49 51290.75 152.0 40 51291.00 152.2 38 51291.25 152.2 53 51291.50 150.3 62 51291.75 151.5 59 51292.00 152.1 70 51292.25 151.4 82 51292.50 151.5 84 51292.75 151.8 116 51293.00 152.1 111 51293.25 150.7 138 51293.50 151.9 134 51293.75 151.9 148 51294.00 151.7 110 51294.25 151.9 103 51294.50 151.7 85 51294.75 151.8 80 51295.00 153.0 96 51295.25 151.3 83 51295.50 152.2 81 51295.75 151.3 97 51296.00 152.2 95 51296.25 152.0 79 51296.50 150.5 82 51296.75 152.8 84 51297.00 152.6 84 51297.25 152.8 83 51297.50 153.6 83 51297.75 151.7 97 51298.00 152.6 59 51298.25 151.9 78 51298.50 153.0 74 51298.75 153.4 87 51299.00 152.4 90 51299.25 152.9 87 51299.50 152.8 81 51299.75 152.5 81 51300.00 152.5 95 51300.25 153.2 92 51300.50 152.4 88 51300.75 152.5 91 51301.00 152.1 82 51301.25 152.8 79 51301.50 150.6 80 51301.75 152.3 75 51302.00 152.0 77 51302.25 152.5 79 51302.50 152.3 85 51302.75 152.5 80 51303.00 152.3 79 51303.25 152.0 94 51303.50 151.9 86 51303.75 152.4 93 51304.00 153.2 92 51304.25 152.5 65 51304.50 152.8 91 51304.75 152.6 107 51305.00 151.9 101 51305.25 153.8 88 51305.50 152.5 93 51305.75 152.6 83 51306.00 153.2 83 51306.25 154.3 94 51306.50 151.0 100 51306.75 152.5 97 51307.00 153.3 90 51307.25 152.1 84 51307.50 152.8 68 51307.75 152.4 86 51308.00 152.0 55 51308.25 152.3 59 51308.50 152.4 52 51308.75 153.4 41 51309.00 152.6 58 51309.25 152.5 62 51309.50 153.5 70 51309.75 152.6 70 51310.00 152.8 54 51310.25 152.5 42 51310.50 152.4 44 51310.75 152.9 49 51311.00 152.3 83 51311.25 152.5 72 51311.50 150.7 77 51311.75 151.4 90 51312.00 152.5 93 51312.25 151.7 98 51312.50 152.3 92 51312.75 151.7 119 51313.00 151.5 108 51313.25 151.1 99 51313.50 151.7 133 51313.75 151.7 111 51314.00 151.4 128 51314.25 151.4 105 51314.50 152.0 103 51314.75 152.8 94 51315.00 151.2 70 51315.25 151.6 43 51315.50 151.3 80 51315.75 151.7 94 51316.00 151.9 93 51316.25 151.6 70 51316.50 152.0 69 51316.75 152.4 84 51317.00 153.4 85 51317.25 153.6 86 51317.50 152.5 102 51317.75 152.6 71 51318.00 154.0 103 51318.25 152.7 76 51318.50 153.0 99 51318.75 153.8 100 51319.00 152.7 97 51319.25 152.3 72 51319.50 153.0 83 51319.75 153.2 92 51320.00 152.8 81 51320.25 153.2 96 51320.50 152.9 77 51320.75 153.0 75 51321.00 152.6 99 51321.25 153.6 90 51321.50 151.5 66 51321.75 152.6 75 51322.00 152.8 83 51322.25 152.5 92 51322.50 152.3 101 51322.75 152.6 103 51323.00 152.3 118 51323.25 152.3 129 51323.50 152.1 131 51323.75 151.9 139 51324.00 152.4 113 51324.25 152.4 119 51324.50 152.7 115 51324.75 152.8 96 51325.00 152.5 114 51325.25 153.1 88 51325.50 153.0 100 51325.75 153.0 106 51326.00 152.5 96 51326.25 153.1 104 51326.50 151.7 135 51326.75 153.2 128 51327.00 152.2 119 51327.25 152.3 110 51327.50 152.5 106 51327.75 152.3 103 51328.00 152.3 85 51328.25 153.4 39 51328.50 152.1 58 51328.75 153.2 78 51329.00 152.5 95 51329.25 152.8 103 51329.50 151.8 80 51329.75 151.8 74 51330.00 152.2 84 51330.25 152.9 84 51330.50 152.8 62 51330.75 152.8 87 51331.00 152.1 103 51331.25 153.0 80 51331.50 150.1 80 51331.75 151.3 87 51332.00 152.6 87 51332.25 152.5 87 51332.50 152.1 88 51332.75 151.7 94 51333.00 153.2 86 51333.25 151.7 85 51333.50 151.1 88 51333.75 152.0 95 51334.00 151.9 97 51334.25 151.2 91 51334.50 151.5 85 51334.75 151.6 79 51335.00 151.7 102 51335.25 151.9 99 51335.50 151.9 118 51335.75 151.6 89 51336.00 151.2 80 51336.25 151.3 82 51336.50 151.8 113 51336.75 153.9 91 51337.00 154.5 89 51337.25 152.3 89 51337.50 152.5 75 51337.75 152.4 94 51338.00 153.1 98 51338.25 153.5 68 51338.50 153.0 82 51338.75 152.7 75 51339.00 152.3 97 51339.25 152.2 107 51339.50 153.0 99 51339.75 152.6 125 51340.00 152.5 101 51340.25 152.8 114 51340.50 152.8 95 51340.75 155.0 98 51341.00 153.1 94 51341.25 152.4 129 51341.50 151.4 138 51341.75 152.1 133 51342.00 152.3 120 51342.25 152.1 108 51342.50 152.6 94 51342.75 153.3 98 51343.00 152.1 73 51343.25 152.1 38 51343.50 153.0 40 51343.75 153.1 51 51344.00 152.5 64 51344.25 152.8 63 51344.50 152.5 45 51344.75 152.1 48 51345.00 152.6 46 51345.25 152.0 36 51345.50 152.8 47 51345.75 153.0 64 51346.00 152.1 69 51346.25 152.6 79 51346.50 151.9 81 51346.75 152.4 95 51347.00 152.0 92 51347.25 152.2 89 51347.50 151.9 85 51347.75 152.0 79 51348.00 151.9 89 51348.25 151.9 69 51348.50 153.0 62 51348.75 152.5 75 51349.00 151.6 82 51349.25 151.7 80 51349.50 151.8 67 51349.75 152.5 72 51350.00 151.6 60 51350.25 152.3 81 51350.50 152.6 68 51350.75 152.5 78 51351.00 152.5 67 51351.25 152.3 73 51351.50 150.8 54 51351.75 150.9 57 51352.00 151.3 58 51352.25 151.9 58 51352.50 152.0 67 51352.75 151.5 61 51353.00 151.1 53 51353.25 151.6 53 51353.50 151.5 71 51353.75 151.0 69 51354.00 152.0 78 51354.25 151.6 71 51354.50 151.3 68 51354.75 151.3 68 51355.00 152.6 72 51355.25 151.7 67 51355.50 153.2 34 51355.75 151.1 55 51356.00 151.7 53 51356.25 151.4 97 51356.50 151.5 83 51356.75 152.4 91 51357.00 153.6 91 51357.25 153.2 93 51357.50 152.4 85 51357.75 153.0 104 51358.00 152.5 109 51358.25 152.8 83 51358.50 152.6 93 51358.75 153.2 104 51359.00 153.4 111 51359.25 152.8 98 51359.50 153.5 96 51359.75 153.6 80 51360.00 152.8 80 51360.25 152.6 84 51360.50 152.5 95 51360.75 152.4 65 51361.00 152.9 89 51361.25 153.2 97 51361.50 151.7 94 51361.75 152.8 95 51362.00 152.2 98 51362.25 152.0 102 51362.50 152.3 102 51362.75 152.2 119 51363.00 152.5 111 51363.25 152.6 98 51363.50 152.8 117 51363.75 152.1 127 51364.00 152.1 103 51364.25 153.6 98 51364.50 152.5 93 51364.75 152.6 101 51365.00 152.1 106 51365.25 152.6 91 51365.50 152.6 110 51365.75 152.8 99 51366.00 152.1 82 51366.25 152.3 98 51366.50 151.2 93 51366.75 152.2 91 51367.00 152.6 91 51367.25 151.6 92 51367.50 152.1 94 51367.75 151.5 95 51368.00 152.5 92 51368.25 152.1 86 51368.50 151.9 93 51368.75 152.1 99 51369.00 152.5 78 51369.25 152.5 83 51369.50 152.6 100 51369.75 151.7 70 51370.00 151.7 86 51370.25 151.7 56 51370.50 151.7 43 51370.75 152.1 73 51371.00 151.5 64 51371.25 151.9 82 51371.50 149.6 84 51371.75 151.3 91 51372.00 151.4 90 51372.25 150.8 90 51372.50 151.5 88 51372.75 151.0 84 51373.00 151.9 102 51373.25 151.5 83 51373.50 151.7 83 51373.75 151.3 90 51374.00 151.2 102 51374.25 152.3 81 51374.50 151.2 87 51374.75 150.8 98 51375.00 151.3 71 51375.25 151.0 72 51375.50 151.8 75 51375.75 151.5 77 51376.00 151.0 77 51376.25 151.8 71 51376.50 151.0 88 51376.75 152.7 83 51377.00 152.3 85 51377.25 152.7 88 51377.50 152.4 82 51377.75 152.5 117 51378.00 152.7 87 51378.25 152.5 89 51378.50 152.8 93 51378.75 152.8 113 51379.00 152.6 92 51379.25 152.3 105 51379.50 152.9 108 51379.75 153.7 112 51380.00 152.3 111 51380.25 152.8 98 51380.50 152.5 109 51380.75 152.8 108 51381.00 153.6 89 51381.25 152.8 89 51381.50 150.8 110 51381.75 153.5 97 51382.00 152.3 98 51382.25 151.7 97 51382.50 153.8 68 51382.75 152.2 114 51383.00 152.0 120 51383.25 152.5 99 51383.50 153.2 80 51383.75 153.2 89 51384.00 152.3 64 51384.25 153.0 91 51384.50 152.4 110 51384.75 152.2 110 51385.00 152.9 107 51385.25 152.1 96 51385.50 152.6 101 51385.75 152.9 85 51386.00 152.0 104 51386.25 152.1 91 51386.50 151.0 85 51386.75 151.8 87 51387.00 151.8 86 51387.25 152.6 85 51387.50 152.5 84 51387.75 152.1 92 51388.00 151.2 73 51388.25 152.6 88 51388.50 152.6 66 51388.75 152.2 92 51389.00 152.3 94 51389.25 152.2 114 51389.50 153.1 109 51389.75 152.1 100 51390.00 151.3 104 51390.25 151.8 78 51390.50 153.0 83 51390.75 151.8 85 51391.00 152.3 86 51391.25 152.0 84 51391.50 150.2 85 51391.75 151.1 87 51392.00 151.5 83 51392.25 152.3 80 51392.50 151.0 92 51392.75 150.8 62 51393.00 151.3 63 51393.25 151.0 54 51393.50 151.5 76 51393.75 151.0 61 51394.00 152.3 70 51394.25 151.1 78 51394.50 151.0 78 51394.75 151.6 73 51395.00 151.7 68 51395.25 151.5 61 51395.50 151.2 64 51395.75 151.4 65 51396.00 151.1 73 51396.25 151.8 76 51396.50 151.3 91 51396.75 152.2 91 51397.00 152.5 92 51397.25 152.6 94 51397.50 152.5 88 51397.75 152.6 104 51398.00 152.7 91 51398.25 152.6 112 51398.50 152.4 107 51398.75 153.7 92 51399.00 153.4 75 51399.25 152.6 67 51399.50 152.9 86 51399.75 152.9 114 51400.00 152.7 127 51400.25 152.6 112 51400.50 152.9 111 51400.75 152.4 119 51401.00 152.7 121 51401.25 152.8 125 51401.50 151.6 96 51401.75 153.6 108 51402.00 153.3 104 51402.25 153.2 99 51402.50 151.9 81 51402.75 153.0 90 51403.00 152.6 102 51403.25 152.9 86 51403.50 152.4 94 51403.75 152.5 49 51404.00 152.3 68 51404.25 152.3 66 51404.50 152.3 56 51404.75 152.3 72 51405.00 152.6 57 51405.25 152.4 70 51405.50 152.3 92 51405.75 152.8 72 51406.00 151.7 75 51406.25 152.3 68 51406.50 151.1 97 51406.75 151.9 85 51407.00 152.5 82 51407.25 152.2 79 51407.50 151.7 63 51407.75 151.7 88 51408.00 152.2 60 51408.25 152.0 81 51408.50 152.0 58 51408.75 151.7 54 51409.00 151.8 34 51409.25 151.9 62 51409.50 151.7 41 51409.75 153.0 66 51410.00 152.6 86 51410.25 152.6 33 51410.50 153.2 56 51410.75 152.8 63 51411.00 152.1 75 51411.25 152.0 65 51411.50 149.7 66 51411.75 151.5 79 51412.00 152.5 78 51412.25 151.6 78 51412.50 151.3 68 51412.75 152.5 91 51413.00 151.1 67 51413.25 151.5 79 51413.50 151.3 74 51413.75 151.7 71 51414.00 151.5 90 51414.25 151.1 89 51414.50 151.7 93 51414.75 151.5 82 51415.00 151.4 89 51415.25 152.4 80 51415.50 151.8 86 51415.75 151.2 86 51416.00 151.8 76 51416.25 151.5 78 51416.50 151.4 96 51416.75 152.5 88 51417.00 152.5 90 51417.25 152.5 92 51417.50 152.5 92 51417.75 152.6 92 51418.00 152.6 110 51418.25 153.2 98 51418.50 152.7 90 51418.75 152.5 109 51419.00 153.1 99 51419.25 152.5 103 51419.50 152.7 101 51419.75 152.5 99 51420.00 152.8 91 51420.25 152.7 106 51420.50 152.8 118 51420.75 152.8 84 51421.00 153.2 96 51421.25 153.2 98 51421.50 151.9 103 51421.75 152.5 94 51422.00 151.9 92 51422.25 152.1 89 51422.50 151.9 75 51422.75 152.5 87 51423.00 152.3 89 51423.25 152.1 98 51423.50 153.3 58 51423.75 152.0 72 51424.00 152.2 96 51424.25 153.0 67 51424.50 152.4 106 51424.75 152.0 79 51425.00 152.5 77 51425.25 152.3 76 51425.50 152.3 71 51425.75 152.4 102 51426.00 153.0 94 51426.25 153.1 102 51426.50 151.1 103 51426.75 152.5 114 51427.00 153.5 100 51427.25 152.1 87 51427.50 152.3 81 51427.75 152.1 51 51428.00 152.3 66 51428.25 154.0 48 51428.50 152.3 -57 51428.75 152.5 57 51429.00 152.8 62 51429.25 151.9 72 51429.50 152.3 85 51429.75 152.1 104 51430.00 153.6 114 51430.25 152.2 109 51430.50 152.2 90 51430.75 153.3 72 51431.00 153.3 90 51431.25 152.4 74 51431.50 150.2 79 51431.75 151.3 68 51432.00 151.1 70 51432.25 151.3 72 51432.50 151.1 70 51432.75 151.1 73 51433.00 151.5 82 51433.25 152.2 91 51433.50 151.5 88 51433.75 151.5 75 51434.00 151.0 49 51434.25 152.4 77 51434.50 151.8 99 51434.75 151.0 93 51435.00 151.4 106 51435.25 153.8 107 51435.50 152.3 101 51435.75 151.8 109 51436.00 152.0 92 51436.25 151.3 87 51436.50 151.7 103 51436.75 153.2 91 51437.00 153.0 89 51437.25 152.5 88 51437.50 153.8 69 51437.75 153.8 97 51438.00 152.4 85 51438.25 153.6 101 51438.50 153.6 57 51438.75 152.9 79 51439.00 152.5 99 51439.25 153.8 68 51439.50 152.8 79 51439.75 152.9 82 51440.00 153.3 78 51440.25 153.2 78 51440.50 153.6 89 51440.75 153.5 79 51441.00 152.6 101 51441.25 153.4 107 51441.50 151.4 76 51441.75 152.3 95 51442.00 152.6 91 51442.25 152.1 88 51442.50 153.2 84 51442.75 152.1 70 51443.00 152.8 75 51443.25 152.6 95 51443.50 152.8 73 51443.75 152.2 54 51444.00 152.1 57 51444.25 151.9 86 51444.50 151.9 85 51444.75 152.4 84 51445.00 152.0 89 51445.25 152.1 92 51445.50 152.5 80 51445.75 152.2 76 51446.00 152.8 85 51446.25 152.6 86 51446.50 152.4 97 51446.75 152.2 92 51447.00 152.7 91 51447.25 152.7 91 51447.50 152.6 99 51447.75 152.4 101 51448.00 152.3 67 51448.25 152.1 80 51448.50 153.5 89 51448.75 152.5 101 51449.00 152.5 73 51449.25 152.1 60 51449.50 152.1 69 51449.75 153.4 68 51450.00 152.9 70 51450.25 152.2 56 51450.50 152.1 49 51450.75 152.2 47 51451.00 152.8 54 51451.25 152.0 64 51451.50 150.4 78 51451.75 152.3 73 51452.00 153.0 72 51452.25 151.7 73 51452.50 151.3 78 51452.75 151.9 69 51453.00 151.3 64 51453.25 152.5 80 51453.50 151.4 65 51453.75 151.9 75 51454.00 151.0 93 51454.25 151.7 82 51454.50 151.2 73 51454.75 151.6 58 51455.00 151.5 78 51455.25 151.2 10 51455.50 151.4 76 51455.75 151.2 81 51456.00 151.3 87 51456.25 151.3 82 51456.50 151.7 65 51456.75 153.9 95 51457.00 152.2 98 51457.25 152.5 100 51457.50 152.5 107 51457.75 152.5 101 51458.00 152.7 101 51458.25 152.6 115 51458.50 152.3 94 51458.75 153.8 121 51459.00 152.8 80 51459.25 152.3 84 51459.50 152.6 102 51459.75 152.8 105 51460.00 152.5 94 51460.25 152.5 78 51460.50 152.6 94 51460.75 152.1 72 51461.00 153.2 94 51461.25 152.8 84 51461.50 150.9 93 51461.75 151.9 93 51462.00 152.0 90 51462.25 151.8 88 51462.50 153.2 89 51462.75 151.6 74 51463.00 151.9 88 51463.25 152.1 92 51463.50 151.9 57 51463.75 152.3 83 51464.00 151.9 72 51464.25 151.9 90 51464.50 153.0 61 51464.75 152.3 67 51465.00 152.1 94 51465.25 151.7 49 51465.50 151.9 78 51465.75 152.0 70 51466.00 151.9 80 51466.25 151.7 79 51466.50 151.2 82 51466.75 152.3 90 51467.00 151.7 91 51467.25 153.0 90 51467.50 152.4 94 51467.75 151.8 103 51468.00 152.3 69 51468.25 151.5 82 51468.50 151.9 109 51468.75 151.7 90 51469.00 151.9 83 51469.25 151.7 88 51469.50 151.9 78 51469.75 152.2 96 51470.00 151.7 88 51470.25 151.1 80 51470.50 152.3 55 51470.75 152.1 53 51471.00 152.0 67 51471.25 151.7 63 51471.50 149.9 49 51471.75 151.7 49 51472.00 152.1 55 51472.25 151.7 60 51472.50 152.5 75 51472.75 151.9 60 51473.00 151.0 70 51473.25 152.3 91 51473.50 151.4 83 51473.75 151.1 96 51474.00 151.8 106 51474.25 151.8 85 51474.50 151.3 99 51474.75 151.0 101 51475.00 151.8 108 51475.25 151.2 101 51475.50 151.0 91 51475.75 151.1 99 51476.00 151.0 94 51476.25 150.5 96 51476.50 151.0 92 51476.75 152.4 91 51477.00 152.6 90 51477.25 152.8 89 51477.50 152.1 94 51477.75 153.1 77 51478.00 152.0 94 51478.25 151.7 79 51478.50 152.6 85 51478.75 153.5 84 51479.00 152.1 112 51479.25 152.5 88 51479.50 152.8 81 51479.75 153.2 81 51480.00 153.0 97 51480.25 152.8 75 51480.50 152.2 83 51480.75 153.0 127 51481.00 152.8 93 51481.25 152.2 88 51481.50 151.1 91 51481.75 152.9 98 51482.00 151.6 97 51482.25 151.6 95 51482.50 151.7 87 51482.75 151.9 94 51483.00 151.7 106 51483.25 151.7 79 51483.50 152.1 78 51483.75 153.2 89 51484.00 151.5 94 51484.25 152.0 94 51484.50 151.8 71 51484.75 151.8 74 51485.00 151.9 92 51485.25 151.9 80 51485.50 151.7 83 51485.75 151.4 70 51486.00 152.4 64 51486.25 152.5 49 51486.50 150.5 60 51486.75 151.7 47 51487.00 151.3 59 51487.25 152.1 71 51487.50 152.3 77 51487.75 151.5 97 51488.00 151.9 120 51488.25 152.0 117 51488.50 153.2 133 51488.75 152.5 141 51489.00 151.9 92 51489.25 152.3 115 51489.50 152.7 96 51489.75 151.6 98 51490.00 152.5 80 51490.25 152.4 74 51490.50 151.7 60 51490.75 151.6 64 51491.00 151.9 61 51491.25 151.5 72 51491.50 149.6 75 51491.75 150.3 71 51492.00 151.0 72 51492.25 150.8 74 51492.50 151.1 72 51492.75 150.7 78 51493.00 151.0 88 51493.25 152.2 80 51493.50 151.0 88 51493.75 151.1 81 51494.00 152.2 82 51494.25 150.8 78 51494.50 151.0 106 51494.75 151.0 101 51495.00 151.7 64 51495.25 150.8 77 51495.50 150.6 81 51495.75 152.1 90 51496.00 152.6 68 51496.25 152.6 81 51496.50 151.1 79 51496.75 152.8 78 51497.00 152.1 77 51497.25 152.5 76 51497.50 152.6 77 51497.75 151.7 67 51498.00 152.5 85 51498.25 152.6 64 51498.50 152.3 71 51498.75 152.3 72 51499.00 152.1 67 51499.25 152.1 70 51499.50 152.6 66 51499.75 152.8 56 51500.00 151.9 67 51500.25 152.5 61 51500.50 152.3 79 51500.75 152.8 88 51501.00 154.3 83 51501.25 152.3 83 51501.50 151.8 74 51501.75 151.5 86 51502.00 152.8 82 51502.25 152.4 79 51502.50 152.2 76 51502.75 152.4 75 51503.00 151.9 65 51503.25 151.5 74 51503.50 152.1 77 51503.75 152.5 53 51504.00 152.5 69 51504.25 152.3 66 51504.50 152.2 85 51504.75 152.7 39 51505.00 152.8 61 51505.25 155.1 68 51505.50 152.4 55 51505.75 152.0 65 51506.00 151.9 90 51506.25 151.5 78 51506.50 151.0 65 51506.75 152.3 77 51507.00 152.2 80 51507.25 152.0 83 51507.50 151.7 95 51507.75 151.8 79 51508.00 151.7 89 51508.25 152.3 88 51508.50 151.3 106 51508.75 151.7 98 51509.00 151.6 78 51509.25 152.1 82 51509.50 152.6 74 51509.75 151.7 66 51510.00 151.7 70 51510.25 152.5 78 51510.50 151.7 75 51510.75 151.5 97 51511.00 151.6 84 51511.25 151.9 79 51511.50 150.5 66 51511.75 152.1 73 51512.00 151.2 73 51512.25 150.8 73 51512.50 151.5 81 51512.75 151.3 65 51513.00 151.2 68 51513.25 151.9 72 51513.50 151.3 77 51513.75 152.8 71 51514.00 151.7 64 51514.25 151.1 46 51514.50 151.3 67 51514.75 151.0 82 51515.00 151.0 77 51515.25 151.9 55 51515.50 151.8 49 51515.75 151.6 59 51516.00 150.6 55 51516.25 150.7 66 51516.50 152.1 57 51516.75 152.1 63 51517.00 151.9 69 51517.25 152.0 74 51517.50 152.4 65 51517.75 152.5 107 51518.00 152.5 87 51518.25 152.5 105 51518.50 152.7 91 51518.75 152.5 112 51519.00 152.5 81 51519.25 153.2 104 51519.50 151.7 91 51519.75 153.3 79 51520.00 152.2 84 51520.25 152.9 91 51520.50 152.6 104 51520.75 152.1 71 51521.00 152.3 77 51521.25 152.8 98 51521.50 150.3 69 51521.75 152.6 72 51522.00 151.7 75 51522.25 153.0 77 51522.50 152.7 70 51522.75 152.1 79 51523.00 152.2 88 51523.25 151.7 109 51523.50 151.7 96 51523.75 151.9 74 51524.00 152.3 76 51524.25 152.1 77 51524.50 152.0 72 51524.75 151.8 74 51525.00 152.3 71 51525.25 151.7 66 51525.50 152.1 51 51525.75 152.3 33 51526.00 151.7 67 51526.25 151.9 74 51526.50 150.4 73 51526.75 152.0 74 51527.00 151.6 75 51527.25 151.8 75 51527.50 151.7 80 51527.75 151.5 83 51528.00 151.7 67 51528.25 152.8 59 51528.50 151.5 85 51528.75 152.5 83 51529.00 151.5 92 51529.25 151.1 85 51529.50 152.2 61 51529.75 151.0 75 51530.00 151.6 78 51530.25 151.1 81 51530.50 152.0 81 51530.75 151.1 95 51531.00 151.7 77 51531.25 151.4 81 51531.50 149.1 88 51531.75 151.1 85 51532.00 151.1 84 51532.25 151.0 83 51532.50 150.4 87 51532.75 151.7 66 51533.00 152.3 84 51533.25 151.0 80 51533.50 151.1 88 51533.75 152.0 67 51534.00 150.7 76 51534.25 151.0 87 51534.50 150.6 89 51534.75 150.8 73 51535.00 151.9 73 51535.25 151.1 63 51535.50 150.9 90 51535.75 150.4 84 51536.00 152.3 73 51536.25 151.3 86 51536.50 150.3 104 51536.75 151.9 101 51537.00 151.7 99 51537.25 152.8 97 51537.50 151.8 86 51537.75 152.2 88 51538.00 152.5 114 51538.25 152.2 96 51538.50 151.9 79 51538.75 152.3 83 51539.00 152.1 100 51539.25 151.9 89 51539.50 152.1 72 51539.75 151.6 81 51540.00 153.0 93 51540.25 151.9 87 51540.50 152.4 94 51540.75 152.0 72 51541.00 152.3 90 51541.25 152.3 94 51541.50 151.1 88 51541.75 151.5 90 51542.00 151.7 90 51542.25 151.9 90 51542.50 151.7 85 51542.75 151.7 87 51543.00 151.4 99 51543.25 151.9 96 51543.50 152.3 91 51543.75 151.8 84 51544.00 151.4 48 51544.25 151.8 68 51544.50 151.6 55 51544.75 152.3 62 51545.00 153.4 61 51545.25 152.3 61 51545.50 151.5 62 51545.75 151.9 79 51546.00 151.9 75 51546.25 152.1 69 51546.50 150.0 67 51546.75 152.8 72 51547.00 151.7 73 51547.25 151.4 74 51547.50 151.7 68 51547.75 151.4 78 51548.00 151.8 82 51548.25 151.6 84 51548.50 151.5 79 51548.75 152.1 72 51549.00 152.0 68 51549.25 151.6 65 51549.50 151.9 67 51549.75 151.7 74 51550.00 151.3 83 51550.25 153.5 86 51550.50 151.8 69 51550.75 151.4 84 51551.00 151.7 93 51551.25 152.2 71 51551.50 149.8 61 51551.75 151.1 66 51552.00 151.2 67 51552.25 151.7 69 51552.50 150.8 66 51552.75 151.9 68 51553.00 150.8 81 51553.25 151.1 80 51553.50 151.2 81 51553.75 150.6 70 51554.00 151.2 73 51554.25 151.4 70 51554.50 151.0 69 51554.75 151.0 86 51555.00 151.5 91 51555.25 151.1 83 51555.50 151.1 68 51555.75 151.1 88 51556.00 150.7 90 51556.25 150.7 89 51556.50 151.3 84 51556.75 152.1 90 51557.00 152.3 89 51557.25 152.3 89 51557.50 152.4 78 51557.75 152.7 91 51558.00 152.5 105 51558.25 153.1 82 51558.50 152.1 86 51558.75 152.4 83 51559.00 152.3 100 51559.25 152.6 95 51559.50 152.1 94 51559.75 152.1 89 51560.00 153.1 96 51560.25 152.2 84 51560.50 152.0 96 51560.75 153.2 102 51561.00 152.3 89 51561.25 152.2 102 51561.50 151.1 94 51561.75 152.8 99 51562.00 151.7 97 51562.25 151.9 94 51562.50 152.2 101 51562.75 152.4 78 51563.00 151.9 87 51563.25 151.9 79 51563.50 152.0 81 51563.75 151.9 83 51564.00 152.0 72 51564.25 151.9 66 51564.50 152.5 82 51564.75 151.7 89 51565.00 152.3 91 51565.25 153.5 71 51565.50 152.4 76 51565.75 151.5 69 51566.00 151.9 79 51566.25 152.0 77 51566.50 151.0 84 51566.75 151.4 84 51567.00 152.3 83 51567.25 152.1 82 51567.50 151.5 80 51567.75 151.9 71 51568.00 152.6 89 51568.25 151.9 95 51568.50 151.7 78 51568.75 151.7 71 51569.00 151.3 54 51569.25 152.1 69 51569.50 152.0 84 51569.75 152.3 66 51570.00 153.0 78 51570.25 152.0 51 51570.50 152.1 43 51570.75 151.8 41 51571.00 152.3 64 51571.25 151.9 77 51571.50 150.2 62 51571.75 151.2 73 51572.00 151.3 76 51572.25 151.3 78 51572.50 151.3 75 51572.75 152.3 91 51573.00 151.4 80 51573.25 153.0 89 51573.50 152.0 95 51573.75 151.1 88 51574.00 151.4 79 51574.25 151.1 58 51574.50 151.0 70 51574.75 151.0 42 51575.00 152.1 67 51575.25 150.8 81 51575.50 152.1 80 51575.75 152.6 72 51576.00 151.1 69 51576.25 151.0 82 51576.50 151.7 63 51576.75 152.6 66 51577.00 153.6 68 51577.25 152.8 72 51577.50 152.3 66 51577.75 152.3 82 51578.00 152.1 88 51578.25 152.8 88 51578.50 153.2 91 51578.75 153.7 81 51579.00 153.2 76 51579.25 152.1 71 51579.50 153.6 81 51579.75 152.3 82 51580.00 152.7 71 51580.25 152.4 73 51580.50 152.6 44 51580.75 152.4 65 51581.00 152.1 87 51581.25 153.4 96 51581.50 150.8 98 51581.75 152.2 107 51582.00 152.9 106 51582.25 152.1 107 51582.50 152.1 110 51582.75 152.1 116 51583.00 152.1 117 51583.25 152.5 87 51583.50 152.2 87 51583.75 152.3 137 51584.00 152.1 113 51584.25 152.3 99 51584.50 152.2 110 51584.75 152.0 118 51585.00 152.6 118 51585.25 151.9 116 51585.50 152.6 117 51585.75 152.2 90 51586.00 152.1 102 51586.25 152.3 98 51586.50 150.9 84 51586.75 152.0 81 51587.00 152.3 80 51587.25 152.8 80 51587.50 152.7 80 51587.75 152.1 70 51588.00 152.4 91 51588.25 152.0 87 51588.50 152.0 56 51588.75 153.4 86 51589.00 152.5 60 51589.25 152.3 71 51589.50 153.1 63 51589.75 151.5 78 51590.00 152.1 85 51590.25 151.8 80 51590.50 151.9 93 51590.75 151.9 62 51591.00 152.2 74 51591.25 152.6 74 51591.50 150.1 73 51591.75 151.8 68 51592.00 150.8 68 51592.25 152.0 68 51592.50 152.5 75 51592.75 151.2 54 51593.00 153.4 66 51593.25 152.0 71 51593.50 151.7 89 51593.75 151.3 55 51594.00 151.5 58 51594.25 151.5 82 51594.50 151.5 107 51594.75 151.3 75 51595.00 152.5 91 51595.25 151.2 100 51595.50 151.3 92 51595.75 151.3 115 51596.00 151.5 87 51596.25 151.8 91 51596.50 151.5 88 51596.75 152.7 86 51597.00 153.0 86 51597.25 152.6 86 51597.50 152.7 91 51597.75 152.3 86 51598.00 152.5 78 51598.25 152.8 87 51598.50 152.6 87 51598.75 152.7 89 51599.00 152.2 72 51599.25 152.8 93 51599.50 152.3 111 51599.75 152.3 100 51600.00 152.8 106 51600.25 152.5 79 51600.50 152.5 75 51600.75 152.3 86 51601.00 153.6 100 51601.25 152.9 99 51601.50 151.3 82 51601.75 151.9 97 51602.00 152.3 95 51602.25 152.6 94 51602.50 152.2 101 51602.75 152.3 83 51603.00 153.8 94 51603.25 152.3 85 51603.50 152.1 80 51603.75 152.4 97 51604.00 152.1 106 51604.25 152.5 94 51604.50 153.1 86 51604.75 152.2 85 51605.00 151.9 86 51605.25 154.1 88 51605.50 152.6 85 51605.75 152.5 78 51606.00 152.7 95 51606.25 152.6 96 51606.50 151.1 88 51606.75 152.3 92 51607.00 153.6 90 51607.25 152.2 89 51607.50 153.5 86 51607.75 152.3 85 51608.00 152.3 82 51608.25 152.1 82 51608.50 153.0 96 51608.75 151.9 68 51609.00 152.2 80 51609.25 152.5 77 51609.50 152.3 66 51609.75 152.0 56 51610.00 152.1 85 51610.25 153.4 54 51610.50 152.1 67 51610.75 153.6 66 51611.00 153.3 59 51611.25 152.1 69 51611.50 150.0 80 51611.75 151.0 78 51612.00 151.3 78 51612.25 151.1 79 51612.50 151.1 65 51612.75 151.5 101 51613.00 151.5 73 51613.25 152.6 76 51613.50 151.3 88 51613.75 151.7 74 51614.00 151.8 50 51614.25 151.9 80 51614.50 151.5 94 51614.75 151.3 77 51615.00 151.4 50 51615.25 151.1 89 51615.50 151.7 96 51615.75 151.2 88 51616.00 151.3 89 51616.25 151.2 112 51616.50 151.6 87 51616.75 153.0 97 51617.00 153.1 96 51617.25 152.8 96 51617.50 153.9 88 51617.75 152.6 95 51618.00 152.6 93 51618.25 153.0 104 51618.50 152.6 104 51618.75 153.0 77 51619.00 153.0 76 51619.25 153.1 100 51619.50 153.5 90 51619.75 152.6 101 51620.00 153.6 99 51620.25 153.0 110 51620.50 153.8 84 51620.75 152.8 87 51621.00 152.8 99 51621.25 152.8 83 51621.50 151.4 105 51621.75 152.4 93 51622.00 152.5 95 51622.25 152.3 97 51622.50 152.3 91 51622.75 152.2 125 51623.00 152.5 91 51623.25 153.6 102 51623.50 152.1 107 51623.75 152.5 116 51624.00 152.7 93 51624.25 153.3 90 51624.50 151.9 92 51624.75 152.3 108 51625.00 153.3 100 51625.25 152.3 94 51625.50 152.8 89 51625.75 152.1 110 51626.00 151.9 93 51626.25 153.4 104 51626.50 150.5 94 51626.75 152.4 100 51627.00 152.2 99 51627.25 152.3 98 51627.50 152.1 76 51627.75 152.8 105 51628.00 152.1 116 51628.25 152.1 110 51628.50 153.1 79 51628.75 152.2 87 51629.00 152.8 74 51629.25 152.9 86 51629.50 151.5 66 51629.75 152.4 65 51630.00 152.1 78 51630.25 152.2 94 51630.50 153.0 113 51630.75 152.6 99 51631.00 151.9 95 51631.25 152.3 110 51631.50 150.3 90 51631.75 151.2 96 51632.00 151.5 92 51632.25 152.3 87 51632.50 151.2 83 51632.75 151.5 77 51633.00 151.2 66 51633.25 151.6 80 51633.50 151.3 69 51633.75 151.3 54 51634.00 151.3 69 51634.25 152.3 64 51634.50 151.7 66 51634.75 151.8 65 51635.00 151.9 73 51635.25 152.7 62 51635.50 151.6 56 51635.75 153.9 70 51636.00 151.6 81 51636.25 150.9 78 51636.50 151.5 112 51636.75 152.7 108 51637.00 153.3 106 51637.25 154.3 105 51637.50 152.5 99 51637.75 152.5 115 51638.00 152.5 92 51638.25 153.6 112 51638.50 152.6 101 51638.75 152.4 95 51639.00 153.2 114 51639.25 152.3 96 51639.50 153.6 94 51639.75 152.5 70 51640.00 152.5 88 51640.25 152.6 83 51640.50 152.6 103 51640.75 152.7 72 51641.00 152.6 97 51641.25 152.8 80 51641.50 151.3 70 51641.75 152.8 73 51642.00 152.5 80 51642.25 152.8 86 51642.50 151.8 94 51642.75 152.4 90 51643.00 151.9 108 51643.25 152.5 130 51643.50 151.8 130 51643.75 151.7 115 51644.00 151.9 127 51644.25 153.2 114 51644.50 151.9 112 51644.75 152.3 97 51645.00 152.1 130 51645.25 153.7 116 51645.50 151.9 96 51645.75 152.3 119 51646.00 151.9 113 51646.25 152.4 99 51646.50 151.0 96 51646.75 152.2 96 51647.00 151.7 97 51647.25 152.3 97 51647.50 152.3 99 51647.75 152.1 83 51648.00 151.8 110 51648.25 153.1 111 51648.50 152.3 75 51648.75 152.3 105 51649.00 151.9 106 51649.25 152.1 83 51649.50 151.9 90 51649.75 151.7 96 51650.00 152.2 79 51650.25 152.3 82 51650.50 152.3 82 51650.75 152.3 101 51651.00 152.5 83 51651.25 152.3 92 51651.50 150.0 96 51651.75 151.7 96 51652.00 151.7 94 51652.25 151.2 92 51652.50 151.5 87 51652.75 151.7 91 51653.00 151.7 87 51653.25 150.6 76 51653.50 151.3 72 51653.75 151.4 83 51654.00 151.3 61 51654.25 151.2 56 51654.50 151.4 119 51654.75 151.8 81 51655.00 151.4 76 51655.25 151.1 63 51655.50 151.6 69 51655.75 152.0 87 51656.00 152.7 65 51656.25 150.9 56 51656.50 151.9 68 51656.75 152.5 65 51657.00 152.3 74 51657.25 152.6 82 51657.50 152.6 91 51657.75 152.4 103 51658.00 152.5 108 51658.25 152.8 108 51658.50 153.0 140 51658.75 152.8 130 51659.00 152.5 116 51659.25 152.9 98 51659.50 152.5 96 51659.75 152.8 117 51660.00 152.6 129 51660.25 152.4 102 51660.50 152.3 111 51660.75 152.8 91 51661.00 152.3 113 51661.25 154.7 92 51661.50 150.4 91 51661.75 153.8 90 51662.00 152.4 93 51662.25 153.3 94 51662.50 152.6 102 51662.75 152.6 94 51663.00 152.1 91 51663.25 152.4 107 51663.50 152.3 105 51663.75 152.3 105 51664.00 152.3 90 51664.25 152.2 96 51664.50 151.9 103 51664.75 152.6 84 51665.00 152.6 79 51665.25 152.3 83 51665.50 152.5 85 51665.75 152.7 101 51666.00 152.6 105 51666.25 153.7 93 51666.50 151.2 79 51666.75 152.1 92 51667.00 152.3 93 51667.25 152.4 94 51667.50 152.5 95 51667.75 152.4 88 51668.00 152.1 106 51668.25 152.3 103 51668.50 152.5 87 51668.75 152.2 103 51669.00 153.0 95 51669.25 152.3 120 51669.50 152.3 97 51669.75 152.0 77 51670.00 152.4 99 51670.25 152.4 82 51670.50 151.9 90 51670.75 152.4 87 51671.00 152.6 93 51671.25 152.3 97 51671.50 150.4 108 51671.75 151.5 108 51672.00 151.2 101 51672.25 151.5 94 51672.50 151.0 86 51672.75 151.7 90 51673.00 151.8 64 51673.25 151.3 54 51673.50 151.5 72 51673.75 151.4 49 51674.00 152.3 60 51674.25 151.3 85 51674.50 151.3 84 51674.75 151.9 85 51675.00 151.3 59 51675.25 151.4 79 51675.50 151.4 77 51675.75 151.4 76 51676.00 152.1 84 51676.25 151.3 83 51676.50 151.5 91 51676.75 152.7 90 51677.00 152.3 96 51677.25 152.5 102 51677.50 152.6 105 51677.75 152.4 122 51678.00 152.5 116 51678.25 152.5 135 51678.50 152.8 118 51678.75 152.6 148 51679.00 152.1 124 51679.25 152.4 103 51679.50 152.6 100 51679.75 153.5 116 51680.00 153.6 115 51680.25 152.6 112 51680.50 152.8 124 51680.75 154.6 124 51681.00 152.7 127 51681.25 152.5 116 51681.50 151.3 116 51681.75 151.8 120 51682.00 152.3 115 51682.25 152.6 110 51682.50 153.8 100 51682.75 152.2 103 51683.00 152.1 101 51683.25 153.9 91 51683.50 152.5 97 51683.75 152.3 75 51684.00 152.3 89 51684.25 152.1 60 51684.50 152.2 64 51684.75 152.5 71 51685.00 152.5 92 51685.25 152.3 89 51685.50 152.8 93 51685.75 152.8 92 51686.00 152.6 89 51686.25 153.9 69 51686.50 151.3 94 51686.75 152.1 83 51687.00 151.9 84 51687.25 151.7 86 51687.50 152.3 80 51687.75 151.9 87 51688.00 152.1 90 51688.25 152.6 103 51688.50 153.4 106 51688.75 151.8 74 51689.00 153.1 84 51689.25 151.7 78 51689.50 152.3 96 51689.75 153.8 98 51690.00 152.1 107 51690.25 152.1 117 51690.50 153.0 106 51690.75 152.0 94 51691.00 152.5 81 51691.25 152.3 80 51691.50 150.6 75 51691.75 152.6 62 51692.00 151.0 68 51692.25 152.4 73 51692.50 151.3 65 51692.75 151.3 95 51693.00 151.0 99 51693.25 151.3 99 51693.50 151.5 100 51693.75 151.3 102 51694.00 151.0 98 51694.25 151.6 98 51694.50 152.3 73 51694.75 151.1 72 51695.00 151.3 73 51695.25 151.9 65 51695.50 151.3 69 51695.75 151.5 102 51696.00 151.3 106 51696.25 151.3 96 51696.50 152.6 99 51696.75 152.8 114 51697.00 153.0 113 51697.25 152.8 112 51697.50 153.3 115 51697.75 152.1 94 51698.00 152.3 126 51698.25 152.6 107 51698.50 152.3 117 51698.75 152.1 99 51699.00 152.7 108 51699.25 152.4 112 51699.50 154.1 90 51699.75 152.5 89 51700.00 152.1 97 51700.25 152.6 115 51700.50 155.3 92 51700.75 153.1 104 51701.00 153.2 96 51701.25 152.8 90 51701.50 151.1 103 51701.75 152.5 92 51702.00 152.5 91 51702.25 153.4 89 51702.50 152.3 91 51702.75 153.0 85 51703.00 153.1 91 51703.25 152.6 75 51703.50 152.0 76 51703.75 152.3 91 51704.00 152.3 78 51704.25 152.2 82 51704.50 152.3 95 51704.75 152.3 105 51705.00 152.7 97 51705.25 152.5 87 51705.50 152.6 70 51705.75 151.7 89 51706.00 152.5 93 51706.25 152.3 96 51706.50 151.6 79 51706.75 152.8 90 51707.00 152.1 91 51707.25 152.0 93 51707.50 153.5 95 51707.75 152.5 100 51708.00 152.3 91 51708.25 152.6 94 51708.50 152.7 100 51708.75 152.1 105 51709.00 151.9 88 51709.25 153.0 89 51709.50 152.8 85 51709.75 153.0 101 51710.00 151.7 93 51710.25 152.4 66 51710.50 153.0 53 51710.75 152.2 89 51711.00 152.2 96 51711.25 152.1 70 51711.50 150.2 72 51711.75 151.5 83 51712.00 151.5 83 51712.25 152.0 84 51712.50 151.7 78 51712.75 151.7 89 51713.00 151.8 90 51713.25 151.3 89 51713.50 151.7 88 51713.75 151.5 83 51714.00 151.1 87 51714.25 151.1 66 51714.50 151.5 102 51714.75 152.5 91 51715.00 151.3 79 51715.25 151.7 85 51715.50 151.3 74 51715.75 151.9 86 51716.00 151.4 91 51716.25 152.3 95 51716.50 151.4 84 51716.75 153.9 91 51717.00 152.8 92 51717.25 153.7 93 51717.50 152.6 91 51717.75 153.2 87 51718.00 152.5 113 51718.25 152.5 96 51718.50 151.9 112 51718.75 152.3 87 51719.00 152.9 113 51719.25 153.6 108 51719.50 153.1 104 51719.75 152.5 120 51720.00 152.5 118 51720.25 153.0 114 51720.50 152.4 114 51720.75 153.3 110 51721.00 152.1 89 51721.25 152.6 93 51721.50 152.1 91 51721.75 152.6 81 51722.00 152.5 82 51722.25 152.3 82 51722.50 152.5 82 51722.75 152.3 91 51723.00 151.6 81 51723.25 154.1 77 51723.50 152.6 76 51723.75 152.3 94 51724.00 151.9 87 51724.25 152.3 91 51724.50 152.4 87 51724.75 152.5 89 51725.00 152.2 73 51725.25 152.4 87 51725.50 152.7 94 51725.75 152.1 90 51726.00 152.1 75 51726.25 152.3 97 51726.50 151.1 63 51726.75 152.5 72 51727.00 152.5 75 51727.25 152.2 79 51727.50 152.6 74 51727.75 152.5 83 51728.00 152.2 97 51728.25 152.2 105 51728.50 152.7 94 51728.75 152.4 90 51729.00 152.6 88 51729.25 152.5 111 51729.50 153.8 109 51729.75 153.9 85 51730.00 152.0 71 51730.25 155.1 88 51730.50 152.5 71 51730.75 151.8 76 51731.00 152.0 97 51731.25 152.1 75 51731.50 150.1 72 51731.75 150.9 74 51732.00 151.9 73 51732.25 150.8 74 51732.50 152.7 63 51732.75 152.2 87 51733.00 151.4 63 51733.25 151.9 80 51733.50 151.9 75 51733.75 151.5 67 51734.00 151.4 65 51734.25 151.3 73 51734.50 151.6 90 51734.75 151.3 94 51735.00 151.8 81 51735.25 153.1 68 51735.50 151.3 85 51735.75 151.1 86 51736.00 151.3 80 51736.25 151.3 74 51736.50 151.3 109 51736.75 152.7 99 51737.00 152.5 99 51737.25 153.2 98 51737.50 152.6 94 51737.75 153.1 86 51738.00 152.8 106 51738.25 152.8 105 51738.50 152.5 96 51738.75 152.5 83 51739.00 152.9 79 51739.25 153.1 93 51739.50 152.8 89 51739.75 152.6 119 51740.00 152.8 101 51740.25 153.2 73 51740.50 153.0 87 51740.75 152.8 80 51741.00 153.0 104 51741.25 152.9 77 51741.50 151.2 73 51741.75 153.2 81 51742.00 153.2 87 51742.25 151.9 93 51742.50 152.6 97 51742.75 152.3 115 51743.00 152.1 96 51743.25 152.7 117 51743.50 152.3 120 51743.75 152.5 127 51744.00 152.6 124 51744.25 152.6 135 51744.50 151.9 112 51744.75 152.8 103 51745.00 152.8 84 51745.25 152.2 75 51745.50 152.5 88 51745.75 152.3 91 51746.00 153.3 101 51746.25 153.0 102 51746.50 151.2 105 51746.75 153.2 113 51747.00 151.9 109 51747.25 152.9 102 51747.50 151.6 104 51747.75 151.9 75 51748.00 152.0 96 51748.25 152.0 80 51748.50 152.3 65 51748.75 152.3 72 51749.00 151.9 80 51749.25 152.3 116 51749.50 152.4 86 51749.75 152.6 89 51750.00 152.5 116 51750.25 152.1 114 51750.50 153.4 92 51750.75 152.9 93 51751.00 151.9 85 51751.25 152.1 79 51751.50 149.7 83 51751.75 151.0 70 51752.00 151.5 75 51752.25 151.0 80 51752.50 151.7 77 51752.75 153.8 97 51753.00 151.6 101 51753.25 152.0 84 51753.50 151.8 115 51753.75 151.2 105 51754.00 151.3 83 51754.25 151.5 101 51754.50 151.5 59 51754.75 152.2 62 51755.00 151.6 76 51755.25 151.8 51 51755.50 151.3 59 51755.75 151.1 81 51756.00 151.6 75 51756.25 151.4 62 51756.50 151.9 71 51756.75 152.6 77 51757.00 152.9 79 51757.25 153.8 81 51757.50 152.7 95 51757.75 155.2 79 51758.00 153.2 71 51758.25 154.1 91 51758.50 152.3 108 51758.75 153.0 91 51759.00 154.4 94 51759.25 156.1 108 51759.50 152.6 85 51759.75 152.8 66 51760.00 152.2 65 51760.25 153.3 79 51760.50 152.8 85 51760.75 153.1 109 51761.00 152.9 69 51761.25 152.8 65 51761.50 152.3 104 51761.75 152.7 87 51762.00 152.5 92 51762.25 153.2 95 51762.50 152.3 97 51762.75 152.5 101 51763.00 153.4 115 51763.25 152.8 117 51763.50 152.4 123 51763.75 152.1 115 51764.00 152.0 132 51764.25 152.7 125 51764.50 152.3 114 51764.75 152.3 127 51765.00 152.3 116 51765.25 152.3 124 51765.50 152.3 112 51765.75 152.5 108 51766.00 153.0 106 51766.25 152.3 107 51766.50 151.5 121 51766.75 152.4 110 51767.00 152.6 103 51767.25 154.6 95 51767.50 151.8 104 51767.75 152.2 68 51768.00 152.2 76 51768.25 153.6 58 51768.50 152.5 81 51768.75 152.1 54 51769.00 152.4 51 51769.25 152.5 64 51769.50 152.0 60 51769.75 152.8 70 51770.00 153.5 86 51770.25 152.1 57 51770.50 152.3 72 51770.75 152.3 74 51771.00 152.4 87 51771.25 152.7 82 51771.50 151.1 69 51771.75 151.7 84 51772.00 152.5 85 51772.25 153.4 87 51772.50 151.1 93 51772.75 151.6 86 51773.00 151.5 96 51773.25 151.4 93 51773.50 152.3 115 51773.75 151.6 90 51774.00 151.5 88 51774.25 151.4 96 51774.50 152.5 87 51774.75 151.4 96 51775.00 151.3 102 51775.25 151.9 101 51775.50 151.7 105 51775.75 151.7 82 51776.00 151.7 86 51776.25 151.7 86 51776.50 151.1 103 51776.75 153.0 89 51777.00 152.9 90 51777.25 153.4 90 51777.50 152.7 87 51777.75 152.6 83 51778.00 152.7 101 51778.25 154.1 105 51778.50 153.8 88 51778.75 152.6 86 51779.00 152.5 111 51779.25 152.8 99 51779.50 152.6 95 51779.75 153.0 97 51780.00 152.5 93 51780.25 152.3 105 51780.50 152.6 92 51780.75 152.8 63 51781.00 152.8 99 51781.25 152.6 87 51781.50 151.5 97 51781.75 152.1 88 51782.00 152.2 89 51782.25 152.6 90 51782.50 152.2 90 51782.75 154.0 100 51783.00 152.6 100 51783.25 152.1 80 51783.50 152.6 80 51783.75 152.7 115 51784.00 153.0 92 51784.25 152.5 76 51784.50 152.7 94 51784.75 152.9 85 51785.00 152.8 75 51785.25 153.4 92 51785.50 152.4 72 51785.75 152.1 88 51786.00 152.2 84 51786.25 152.6 95 51786.50 153.2 100 51786.75 152.5 99 51787.00 152.7 97 51787.25 152.0 95 51787.50 152.2 86 51787.75 152.1 100 51788.00 152.5 86 51788.25 152.8 76 51788.50 152.1 98 51788.75 152.3 73 51789.00 152.1 79 51789.25 152.3 73 51789.50 154.7 95 51789.75 152.8 56 51790.00 151.9 68 51790.25 151.9 91 51790.50 153.1 99 51790.75 152.3 114 51791.00 152.7 93 51791.25 152.3 67 51791.50 150.3 94 51791.75 152.6 81 51792.00 151.3 84 51792.25 151.1 87 51792.50 151.5 91 51792.75 151.4 91 51793.00 151.4 100 51793.25 151.5 81 51793.50 151.6 93 51793.75 151.7 109 51794.00 151.5 126 51794.25 151.6 121 51794.50 151.5 112 51794.75 151.6 103 51795.00 151.3 114 51795.25 151.6 104 51795.50 151.3 94 51795.75 151.8 85 51796.00 151.9 67 51796.25 152.0 103 51796.50 151.0 75 51796.75 153.3 73 51797.00 153.6 78 51797.25 153.0 83 51797.50 152.5 106 51797.75 154.3 81 51798.00 153.9 83 51798.25 152.8 105 51798.50 152.9 103 51798.75 152.8 123 51799.00 152.9 104 51799.25 152.8 131 51799.50 152.6 86 51799.75 153.0 107 51800.00 152.7 127 51800.25 152.6 114 51800.50 153.1 112 51800.75 153.5 115 51801.00 153.3 82 51801.25 153.0 92 51801.50 151.2 123 51801.75 151.8 101 51802.00 153.9 97 51802.25 151.9 95 51802.50 152.8 74 51802.75 152.3 98 51803.00 154.9 102 51803.25 152.1 87 51803.50 152.3 75 51803.75 152.3 72 51804.00 152.1 79 51804.25 153.1 59 51804.50 152.3 74 51804.75 152.8 57 51805.00 156.4 99 51805.25 153.4 95 51805.50 152.1 91 51805.75 153.3 69 51806.00 152.3 99 51806.25 152.4 107 51806.50 151.3 92 51806.75 152.8 98 51807.00 152.3 96 51807.25 152.5 92 51807.50 152.3 80 51807.75 152.2 88 51808.00 152.8 97 51808.25 152.1 86 51808.50 152.2 71 51808.75 153.8 71 51809.00 152.4 87 51809.25 152.7 78 51809.50 152.3 87 51809.75 152.3 98 51810.00 152.4 103 51810.25 152.6 91 51810.50 152.3 82 51810.75 152.1 99 51811.00 152.6 106 51811.25 152.7 83 51811.50 151.3 98 51811.75 151.9 98 51812.00 151.6 98 51812.25 151.3 99 51812.50 151.0 97 51812.75 151.7 97 51813.00 152.1 102 51813.25 152.4 115 51813.50 153.4 83 51813.75 151.6 104 51814.00 151.0 98 51814.25 151.7 103 51814.50 151.7 99 51814.75 151.3 96 51815.00 151.0 120 51815.25 151.3 122 51815.50 151.9 117 51815.75 151.9 128 51816.00 151.3 86 51816.25 151.3 92 51816.50 152.1 102 51816.75 153.0 85 51817.00 152.8 88 51817.25 152.8 90 51817.50 152.7 78 51817.75 152.3 111 51818.00 152.5 104 51818.25 153.0 85 51818.50 152.6 116 51818.75 152.5 95 51819.00 152.6 103 51819.25 153.2 78 51819.50 152.8 85 51819.75 153.8 81 51820.00 153.3 97 51820.25 152.0 111 51820.50 152.5 113 51820.75 152.8 116 51821.00 152.6 119 51821.25 152.6 103 51821.50 151.0 100 51821.75 153.6 101 51822.00 152.3 103 51822.25 152.2 104 51822.50 152.9 105 51822.75 152.1 105 51823.00 152.0 100 51823.25 152.0 113 51823.50 152.5 120 51823.75 152.1 100 51824.00 152.3 101 51824.25 152.1 97 51824.50 152.8 104 51824.75 152.1 101 51825.00 152.1 92 51825.25 152.4 97 51825.50 152.1 97 51825.75 152.6 96 51826.00 152.3 92 51826.25 152.2 86 51826.50 152.1 91 51826.75 152.8 86 51827.00 152.1 88 51827.25 153.0 89 51827.50 152.5 80 51827.75 153.3 102 51828.00 152.0 104 51828.25 152.6 95 51828.50 152.7 84 51828.75 152.4 104 51829.00 152.3 85 51829.25 152.1 100 51829.50 152.6 88 51829.75 152.2 84 51830.00 152.8 105 51830.25 152.4 90 51830.50 152.6 108 51830.75 152.5 82 51831.00 152.2 96 51831.25 153.4 92 51831.50 150.7 105 51831.75 151.6 100 51832.00 151.7 96 51832.25 151.7 93 51832.50 152.1 86 51832.75 152.7 104 51833.00 151.1 75 51833.25 151.6 70 51833.50 151.9 68 51833.75 151.8 86 51834.00 151.4 94 51834.25 152.3 99 51834.50 152.0 102 51834.75 153.6 98 51835.00 151.9 96 51835.25 152.1 110 51835.50 151.7 84 51835.75 151.5 93 51836.00 151.6 83 51836.25 153.0 90 51836.50 151.9 92 51836.75 152.9 83 51837.00 153.4 87 51837.25 152.7 91 51837.50 153.9 87 51837.75 152.7 109 51838.00 154.2 98 51838.25 152.6 109 51838.50 152.8 103 51838.75 153.0 115 51839.00 152.7 112 51839.25 153.2 113 51839.50 153.5 104 51839.75 153.2 106 51840.00 152.4 78 51840.25 152.8 117 51840.50 152.8 105 51840.75 152.8 107 51841.00 152.6 104 51841.25 152.7 105 51841.50 151.0 123 51841.75 152.1 112 51842.00 152.5 104 51842.25 152.1 97 51842.50 152.1 87 51842.75 152.5 90 51843.00 152.8 67 51843.25 153.2 77 51843.50 152.6 44 51843.75 152.2 60 51844.00 152.8 55 51844.25 152.3 71 51844.50 152.8 93 51844.75 153.3 98 51845.00 152.5 98 51845.25 152.1 106 51845.50 152.4 103 51845.75 152.8 80 51846.00 152.1 75 51846.25 152.0 57 51846.50 151.5 83 51846.75 152.4 58 51847.00 152.3 68 51847.25 152.8 78 51847.50 152.3 85 51847.75 153.0 93 51848.00 152.5 103 51848.25 152.4 144 51848.50 152.6 134 51848.75 152.4 124 51849.00 152.3 124 51849.25 152.3 115 51849.50 151.9 139 51849.75 152.4 119 51850.00 152.3 139 51850.25 151.9 122 51850.50 151.9 137 51850.75 152.6 111 51851.00 152.7 122 51851.25 152.6 117 51851.50 150.5 92 51851.75 151.3 97 51852.00 153.5 96 51852.25 151.9 97 51852.50 151.9 99 51852.75 151.1 95 51853.00 151.6 100 51853.25 153.2 95 51853.50 152.1 96 51853.75 151.0 102 51854.00 151.7 124 51854.25 152.7 112 51854.50 151.5 104 51854.75 151.9 98 51855.00 151.6 119 51855.25 152.3 98 51855.50 151.7 117 51855.75 151.6 134 51856.00 151.7 112 51856.25 151.7 95 51856.50 151.1 114 51856.75 153.4 109 51857.00 154.2 105 51857.25 152.6 102 51857.50 152.5 94 51857.75 152.9 101 51858.00 153.5 97 51858.25 153.0 74 51858.50 152.6 93 51858.75 152.9 79 51859.00 152.6 80 51859.25 152.5 78 51859.50 152.9 124 51859.75 152.8 112 51860.00 152.8 102 51860.25 152.8 103 51860.50 152.6 106 51860.75 152.6 116 51861.00 153.0 97 51861.25 152.7 113 51861.50 151.5 113 51861.75 152.3 112 51862.00 153.6 109 51862.25 152.4 107 51862.50 152.4 99 51862.75 152.7 90 51863.00 152.4 127 51863.25 153.4 97 51863.50 153.6 94 51863.75 152.5 85 51864.00 152.2 73 51864.25 152.6 93 51864.50 153.0 89 51864.75 152.4 84 51865.00 153.9 93 51865.25 152.7 93 51865.50 152.9 102 51865.75 152.8 89 51866.00 154.3 89 51866.25 152.8 94 51866.50 151.5 82 51866.75 152.3 84 51867.00 152.8 85 51867.25 153.0 87 51867.50 152.8 81 51867.75 152.6 90 51868.00 152.6 106 51868.25 152.6 86 51868.50 154.4 93 51868.75 152.3 93 51869.00 152.5 115 51869.25 152.5 144 51869.50 153.1 130 51869.75 152.7 103 51870.00 154.8 131 51870.25 152.5 101 51870.50 152.5 101 51870.75 153.4 118 51871.00 152.3 115 51871.25 152.6 131 51871.50 150.1 92 51871.75 151.3 113 51872.00 152.3 108 51872.25 151.5 103 51872.50 151.4 107 51872.75 151.2 87 51873.00 151.9 90 51873.25 151.5 75 51873.50 151.7 81 51873.75 151.9 80 51874.00 151.8 75 51874.25 151.5 125 51874.50 151.7 98 51874.75 151.7 96 51875.00 151.7 97 51875.25 151.5 109 51875.50 152.2 112 51875.75 151.7 109 51876.00 152.3 57 51876.25 151.5 72 51876.50 151.9 85 51876.75 152.7 61 51877.00 153.4 71 51877.25 152.9 81 51877.50 152.8 93 51877.75 152.9 96 51878.00 152.6 115 51878.25 153.0 114 51878.50 152.5 147 51878.75 152.9 131 51879.00 152.8 123 51879.25 152.6 132 51879.50 152.8 137 51879.75 153.5 122 51880.00 153.1 137 51880.25 152.8 125 51880.50 152.6 114 51880.75 153.0 110 51881.00 153.8 88 51881.25 152.9 114 51881.50 151.9 120 51881.75 152.9 107 51882.00 152.1 105 51882.25 152.2 103 51882.50 152.6 99 51882.75 152.2 95 51883.00 152.3 101 51883.25 152.9 110 51883.50 152.7 81 51883.75 152.6 91 51884.00 152.6 80 51884.25 152.1 60 51884.50 153.2 68 51884.75 152.6 69 51885.00 152.3 81 51885.25 152.4 100 51885.50 152.5 80 51885.75 152.6 85 51886.00 153.1 107 51886.25 152.7 107 51886.50 151.5 86 51886.75 152.6 97 51887.00 152.2 98 51887.25 152.2 97 51887.50 152.3 86 51887.75 152.2 106 51888.00 152.3 108 51888.25 152.7 82 51888.50 152.3 115 51888.75 153.1 85 51889.00 151.9 118 51889.25 152.1 119 51889.50 152.3 104 51889.75 152.7 91 51890.00 151.9 115 51890.25 152.3 131 51890.50 152.4 128 51890.75 153.0 128 51891.00 152.5 142 51891.25 153.5 124 51891.50 150.2 134 51891.75 151.7 133 51892.00 151.9 123 51892.25 151.5 115 51892.50 151.6 105 51892.75 151.6 94 51893.00 151.7 101 51893.25 152.0 60 51893.50 151.9 78 51893.75 151.5 61 51894.00 151.5 54 51894.25 151.7 58 51894.50 151.7 77 51894.75 152.1 86 51895.00 153.0 91 51895.25 152.3 76 51895.50 151.5 77 51895.75 151.7 69 51896.00 151.4 77 51896.25 151.5 67 51896.50 151.5 83 51896.75 153.8 75 51897.00 153.0 79 51897.25 153.2 83 51897.50 153.4 91 51897.75 152.7 91 51898.00 152.8 97 51898.25 153.2 84 51898.50 153.0 100 51898.75 153.0 114 51899.00 153.0 86 51899.25 154.6 105 51899.50 152.7 105 51899.75 152.8 96 51900.00 153.4 119 51900.25 152.9 105 51900.50 153.2 91 51900.75 153.0 107 51901.00 152.8 92 51901.25 153.0 84 51901.50 151.3 117 51901.75 152.7 101 51902.00 152.5 103 51902.25 152.8 105 51902.50 152.2 118 51902.75 152.6 97 51903.00 154.1 103 51903.25 153.8 114 51903.50 153.0 123 51903.75 153.2 112 51904.00 154.0 94 51904.25 152.8 101 51904.50 152.6 80 51904.75 153.4 94 51905.00 153.9 95 51905.25 153.1 88 51905.50 152.7 78 51905.75 152.6 72 51906.00 153.3 92 51906.25 152.6 87 51906.50 151.9 67 51906.75 153.6 74 51907.00 152.3 79 51907.25 153.0 82 51907.50 152.9 87 51907.75 153.4 78 51908.00 152.3 95 51908.25 152.3 115 51908.50 153.0 119 51908.75 152.5 86 51909.00 152.8 108 51909.25 152.7 110 51909.50 152.5 102 51909.75 152.8 101 51910.00 152.3 91 51910.25 153.4 98 51910.50 152.2 87 51910.75 154.0 88 51911.00 152.6 70 51911.25 152.3 101 51911.50 150.1 117 51911.75 152.2 104 51912.00 151.4 99 51912.25 152.1 94 51912.50 152.1 86 51912.75 151.9 80 51913.00 151.7 87 51913.25 151.5 80 51913.50 151.5 63 51913.75 152.0 61 51914.00 151.7 68 51914.25 151.1 64 51914.50 152.9 65 51914.75 152.8 81 51915.00 151.6 75 51915.25 151.7 81 51915.50 151.6 66 51915.75 151.7 77 51916.00 152.6 101 51916.25 151.8 90 51916.50 151.7 91 51916.75 153.2 99 51917.00 152.6 103 51917.25 152.7 107 51917.50 152.8 110 51917.75 152.8 113 51918.00 153.6 129 51918.25 153.0 118 51918.50 153.7 130 51918.75 153.0 131 51919.00 153.0 124 51919.25 152.8 125 51919.50 153.1 155 51919.75 154.1 114 51920.00 152.8 105 51920.25 153.4 81 51920.50 154.5 122 51920.75 153.2 115 51921.00 153.4 94 51921.25 152.6 113 51921.50 151.1 105 51921.75 153.0 111 51922.00 152.3 111 51922.25 151.8 110 51922.50 153.0 121 51922.75 152.7 107 51923.00 152.8 84 51923.25 152.8 103 51923.50 152.6 117 51923.75 152.9 105 51924.00 152.6 118 51924.25 152.3 113 51924.50 152.8 117 51924.75 152.5 88 51925.00 153.6 106 51925.25 152.8 86 51925.50 152.6 68 51925.75 152.5 89 51926.00 153.4 112 51926.25 152.6 82 51926.50 151.7 73 51926.75 152.1 85 51927.00 152.8 86 51927.25 152.5 88 51927.50 152.3 86 51927.75 152.0 88 51928.00 152.2 100 51928.25 152.3 92 51928.50 152.5 94 51928.75 152.9 93 51929.00 152.5 83 51929.25 153.0 107 51929.50 152.1 111 51929.75 152.5 109 51930.00 153.1 119 51930.25 152.5 102 51930.50 152.5 102 51930.75 152.7 82 51931.00 152.0 108 51931.25 152.8 83 51931.50 151.7 80 51931.75 152.6 78 51932.00 152.0 77 51932.25 151.9 75 51932.50 152.3 72 51932.75 151.7 69 51933.00 152.5 67 51933.25 151.7 75 51933.50 151.5 71 51933.75 151.3 57 51934.00 151.8 73 51934.25 151.7 65 51934.50 151.9 62 51934.75 151.6 77 51935.00 151.3 41 51935.25 152.0 49 51935.50 152.0 30 51935.75 152.3 30 51936.00 152.8 72 51936.25 153.8 76 51936.50 152.7 71 51936.75 153.4 84 51937.00 153.4 91 51937.25 153.4 98 51937.50 153.6 95 51937.75 153.1 116 51938.00 153.2 130 51938.25 153.3 134 51938.50 153.0 132 51938.75 153.5 135 51939.00 152.9 113 51939.25 153.4 133 51939.50 153.1 124 51939.75 154.5 108 51940.00 153.1 110 51940.25 153.2 126 51940.50 153.2 96 51940.75 153.2 125 51941.00 155.3 116 51941.25 153.1 142 51941.50 151.7 124 51941.75 154.1 132 51942.00 153.2 128 51942.25 153.1 122 51942.50 153.3 103 51942.75 153.0 126 51943.00 152.9 111 51943.25 153.9 104 51943.50 152.9 88 51943.75 153.0 91 51944.00 153.0 101 51944.25 152.1 115 51944.50 153.0 120 51944.75 153.2 105 51945.00 153.0 108 51945.25 153.1 106 51945.50 152.9 95 51945.75 152.7 102 51946.00 152.8 105 51946.25 153.3 104 51946.50 151.7 92 51946.75 152.6 97 51947.00 152.3 97 51947.25 152.3 96 51947.50 153.1 97 51947.75 152.8 75 51948.00 152.6 116 51948.25 152.5 99 51948.50 152.5 92 51948.75 153.5 87 51949.00 152.9 99 51949.25 153.0 88 51949.50 153.2 98 51949.75 152.3 95 51950.00 152.9 94 51950.25 152.8 73 51950.50 152.7 87 51950.75 153.3 83 51951.00 152.6 72 51951.25 152.3 82 51951.50 151.0 83 51951.75 152.0 82 51952.00 152.1 85 51952.25 151.9 89 51952.50 152.6 101 51952.75 152.3 85 51953.00 152.3 96 51953.25 152.3 107 51953.50 152.5 119 51953.75 151.9 106 51954.00 151.7 81 51954.25 153.1 101 51954.50 152.1 85 51954.75 152.2 80 51955.00 152.6 85 51955.25 152.1 96 51955.50 152.1 94 51955.75 152.3 96 51956.00 151.8 86 51956.25 153.2 84 51956.50 152.3 84 51956.75 154.1 80 51957.00 153.3 83 51957.25 153.4 85 51957.50 153.4 94 51957.75 153.5 84 51958.00 153.3 101 51958.25 153.2 80 51958.50 153.5 99 51958.75 153.4 108 51959.00 152.8 106 51959.25 152.4 102 51959.50 154.2 99 51959.75 153.6 105 51960.00 153.7 80 51960.25 153.1 85 51960.50 153.2 107 51960.75 152.8 105 51961.00 153.1 82 51961.25 153.4 102 51961.50 152.1 103 51961.75 152.9 102 51962.00 153.2 104 51962.25 153.0 107 51962.50 153.0 133 51962.75 152.9 91 51963.00 153.2 97 51963.25 153.8 118 51963.50 152.5 132 51963.75 153.0 121 51964.00 153.0 127 51964.25 152.8 115 51964.50 152.5 93 51964.75 153.0 119 51965.00 152.7 103 51965.25 153.0 91 51965.50 153.1 108 51965.75 153.2 91 51966.00 152.8 108 51966.25 153.5 92 51966.50 152.1 113 51966.75 153.2 108 51967.00 152.6 105 51967.25 152.6 101 51967.50 153.9 87 51967.75 152.7 93 51968.00 152.5 102 51968.25 152.7 89 51968.50 153.9 71 51968.75 152.4 74 51969.00 152.6 66 51969.25 154.3 63 51969.50 152.6 73 51969.75 153.8 73 51970.00 153.0 82 51970.25 153.2 79 51970.50 153.0 71 51970.75 153.5 57 51971.00 152.8 59 51971.25 153.9 84 51971.50 150.7 89 51971.75 151.9 82 51972.00 152.3 87 51972.25 152.0 93 51972.50 152.1 101 51972.75 152.7 97 51973.00 152.2 110 51973.25 154.1 118 51973.50 152.4 118 51973.75 152.2 124 51974.00 153.2 142 51974.25 151.8 121 51974.50 152.2 86 51974.75 151.9 112 51975.00 151.7 122 51975.25 151.7 109 51975.50 151.9 117 51975.75 152.5 102 51976.00 152.3 100 51976.25 151.9 90 51976.50 152.5 141 51976.75 153.3 117 51977.00 153.1 112 51977.25 153.5 107 51977.50 153.0 108 51977.75 153.0 92 51978.00 154.4 93 51978.25 153.1 77 51978.50 152.9 95 51978.75 153.7 75 51979.00 153.2 87 51979.25 153.1 73 51979.50 154.1 87 51979.75 154.5 87 51980.00 153.6 81 51980.25 153.5 55 51980.50 153.6 62 51980.75 153.9 87 51981.00 153.2 84 51981.25 153.0 75 51981.50 151.7 82 51981.75 154.4 90 51982.00 152.6 91 51982.25 152.7 90 51982.50 153.8 94 51982.75 153.4 75 51983.00 152.6 99 51983.25 152.7 89 51983.50 152.6 97 51983.75 152.7 82 51984.00 153.0 90 51984.25 152.8 82 51984.50 153.4 109 51984.75 152.6 88 51985.00 152.5 89 51985.25 152.5 84 51985.50 153.1 91 51985.75 153.3 72 51986.00 152.8 101 51986.25 153.0 99 51986.50 152.1 94 51986.75 153.2 101 51987.00 152.8 99 51987.25 153.0 97 51987.50 152.3 103 51987.75 152.5 83 51988.00 152.7 88 51988.25 152.6 97 51988.50 152.9 97 51988.75 153.4 79 51989.00 152.9 75 51989.25 152.8 80 51989.50 152.5 100 51989.75 152.7 89 51990.00 152.7 76 51990.25 153.7 73 51990.50 153.0 93 51990.75 153.0 89 51991.00 153.0 81 51991.25 152.7 64 51991.50 151.2 76 51991.75 151.4 72 51992.00 152.6 77 51992.25 152.1 83 51992.50 153.1 100 51992.75 151.9 84 51993.00 152.0 94 51993.25 151.8 103 51993.50 151.7 112 51993.75 151.7 123 51994.00 151.9 108 51994.25 151.9 114 51994.50 151.7 96 51994.75 151.9 119 51995.00 152.1 114 51995.25 151.8 107 51995.50 152.1 99 51995.75 151.9 26 51996.00 152.5 81 51996.25 151.9 107 51996.50 152.1 127 51996.75 153.1 109 51997.00 152.8 104 51997.25 153.4 98 51997.50 153.0 103 51997.75 152.7 86 51998.00 153.1 72 51998.25 154.5 74 51998.50 153.3 77 51998.75 154.1 71 51999.00 153.2 58 51999.25 152.6 76 51999.50 152.7 80 51999.75 153.4 75 52000.00 152.9 95 52000.25 153.4 84 52000.50 153.1 75 52000.75 153.2 81 52001.00 153.7 96 52001.25 153.4 88 52001.50 151.6 81 52001.75 152.8 88 52002.00 152.7 90 52002.25 153.6 92 52002.50 152.3 74 52002.75 153.2 115 52003.00 152.8 102 52003.25 152.6 116 52003.50 152.8 90 52003.75 152.8 101 52004.00 153.0 106 52004.25 152.7 109 52004.50 153.0 86 52004.75 152.6 109 52005.00 153.1 104 52005.25 153.0 120 52005.50 152.9 95 52005.75 152.7 88 52006.00 153.8 95 52006.25 152.8 100 52006.50 151.5 107 52006.75 152.5 96 52007.00 152.7 96 52007.25 152.8 95 52007.50 152.8 102 52007.75 152.6 90 52008.00 152.8 80 52008.25 153.2 98 52008.50 152.8 99 52008.75 153.5 88 52009.00 152.4 85 52009.25 152.8 91 52009.50 152.3 82 52009.75 152.3 73 52010.00 153.1 63 52010.25 152.8 89 52010.50 152.9 79 52010.75 153.2 77 52011.00 153.5 86 52011.25 153.6 88 52011.50 150.4 84 52011.75 153.6 83 52012.00 151.9 82 52012.25 152.3 80 52012.50 153.0 78 52012.75 152.3 62 52013.00 151.6 87 52013.25 152.6 85 52013.50 152.2 64 52013.75 151.7 65 52014.00 152.1 75 52014.25 151.7 92 52014.50 152.6 90 52014.75 151.7 60 52015.00 152.5 72 52015.25 152.3 72 52015.50 151.9 81 52015.75 151.9 60 52016.00 152.1 80 52016.25 152.1 92 52016.50 151.9 82 52016.75 153.0 88 52017.00 154.2 93 52017.25 153.6 99 52017.50 152.9 102 52017.75 153.0 112 52018.00 153.1 120 52018.25 153.1 124 52018.50 153.3 135 52018.75 153.0 129 52019.00 153.2 119 52019.25 153.1 119 52019.50 153.2 126 52019.75 153.0 138 52020.00 152.9 135 52020.25 153.0 122 52020.50 153.4 104 52020.75 153.6 99 52021.00 153.1 92 52021.25 153.1 91 52021.50 152.7 93 52021.75 152.4 82 52022.00 152.7 84 52022.25 154.1 85 52022.50 152.6 90 52022.75 152.5 87 52023.00 152.7 92 52023.25 152.7 95 52023.50 153.1 95 52023.75 153.0 99 52024.00 153.0 94 52024.25 152.6 76 52024.50 153.0 101 52024.75 153.7 67 52025.00 153.8 87 52025.25 152.6 79 52025.50 152.5 85 52025.75 153.1 68 52026.00 153.2 92 52026.25 152.5 93 52026.50 152.5 86 52026.75 152.4 92 52027.00 152.4 90 52027.25 152.5 88 52027.50 153.1 99 52027.75 152.7 81 52028.00 152.3 65 52028.25 153.7 68 52028.50 153.6 80 52028.75 152.5 82 52029.00 152.9 81 52029.25 152.8 82 52029.50 152.5 95 52029.75 152.8 90 52030.00 152.9 81 52030.25 152.8 77 52030.50 152.8 63 52030.75 152.4 98 52031.00 152.8 78 52031.25 153.8 73 52031.50 151.5 71 52031.75 151.7 75 52032.00 153.0 81 52032.25 152.8 87 52032.50 151.4 100 52032.75 151.9 99 52033.00 151.5 101 52033.25 151.5 112 52033.50 151.8 131 52033.75 151.6 124 52034.00 153.0 132 52034.25 152.8 122 52034.50 151.1 122 52034.75 152.3 96 52035.00 151.7 113 52035.25 152.5 100 52035.50 151.9 114 52035.75 152.9 97 52036.00 152.2 96 52036.25 152.0 87 52036.50 153.0 104 52036.75 152.9 93 52037.00 153.8 93 52037.25 153.0 94 52037.50 153.8 109 52037.75 153.9 82 52038.00 153.4 81 52038.25 153.1 105 52038.50 153.1 86 52038.75 152.9 105 52039.00 153.2 84 52039.25 152.9 96 52039.50 153.2 108 52039.75 153.2 110 52040.00 152.8 103 52040.25 153.2 106 52040.50 153.3 74 52040.75 152.8 90 52041.00 153.1 59 52041.25 153.2 101 52041.50 152.7 94 52041.75 152.6 86 52042.00 152.3 90 52042.25 152.8 93 52042.50 153.0 89 52042.75 152.7 109 52043.00 152.9 106 52043.25 152.3 100 52043.50 152.2 106 52043.75 152.8 115 52044.00 153.1 96 52044.25 152.6 113 52044.50 153.0 108 52044.75 152.8 92 52045.00 153.8 78 52045.25 152.9 89 52045.50 152.6 113 52045.75 152.6 101 52046.00 152.6 109 52046.25 152.8 110 52046.50 151.1 109 52046.75 153.9 113 52047.00 153.2 110 52047.25 152.7 106 52047.50 152.6 110 52047.75 152.5 106 52048.00 152.5 78 52048.25 152.7 83 52048.50 152.4 84 52048.75 152.8 94 52049.00 152.1 68 52049.25 152.6 86 52049.50 152.3 102 52049.75 151.9 72 52050.00 152.7 58 52050.25 152.1 77 52050.50 152.3 79 52050.75 152.6 77 52051.00 152.5 79 52051.25 152.5 89 52051.50 150.6 74 52051.75 151.8 80 52052.00 151.5 85 52052.25 152.7 89 52052.50 151.7 107 52052.75 152.0 99 52053.00 151.4 92 52053.25 151.5 90 52053.50 152.3 128 52053.75 151.0 123 52054.00 151.9 102 52054.25 151.5 98 52054.50 152.2 116 52054.75 151.1 111 52055.00 152.5 93 52055.25 151.6 111 52055.50 151.9 109 52055.75 151.5 104 52056.00 151.4 103 52056.25 151.1 106 52056.50 151.5 108 52056.75 154.1 102 52057.00 152.9 105 52057.25 153.5 106 52057.50 152.6 111 52057.75 152.9 116 52058.00 153.2 97 52058.25 152.6 103 52058.50 152.3 127 52058.75 154.1 112 52059.00 152.8 95 52059.25 152.6 97 52059.50 152.4 114 52059.75 152.7 118 52060.00 152.8 107 52060.25 152.8 104 52060.50 153.9 118 52060.75 153.0 126 52061.00 152.6 117 52061.25 153.0 107 52061.50 151.5 107 52061.75 153.2 109 52062.00 152.5 107 52062.25 152.3 104 52062.50 152.3 106 52062.75 152.8 88 52063.00 152.9 92 52063.25 151.7 90 52063.50 152.3 104 52063.75 152.3 75 52064.00 152.2 89 52064.25 152.5 113 52064.50 152.4 105 52064.75 152.3 107 52065.00 151.9 104 52065.25 152.3 105 52065.50 152.3 69 52065.75 152.4 89 52066.00 152.5 105 52066.25 152.3 109 52066.50 151.1 102 52066.75 151.8 108 52067.00 152.0 108 52067.25 153.9 107 52067.50 151.9 98 52067.75 151.7 124 52068.00 151.8 98 52068.25 152.2 114 52068.50 152.3 111 52068.75 152.2 101 52069.00 152.1 91 52069.25 152.3 123 52069.50 151.9 99 52069.75 152.9 99 52070.00 152.4 95 52070.25 151.7 98 52070.50 152.1 79 52070.75 152.2 97 52071.00 153.0 107 52071.25 152.1 104 52071.50 150.8 103 52071.75 151.4 109 52072.00 151.7 105 52072.25 150.8 102 52072.50 151.0 99 52072.75 151.3 86 52073.00 151.1 103 52073.25 151.1 83 52073.50 151.3 88 52073.75 151.5 77 52074.00 151.3 74 52074.25 151.5 84 52074.50 151.9 106 52074.75 152.5 82 52075.00 151.7 89 52075.25 151.2 86 52075.50 151.8 88 52075.75 152.3 86 52076.00 151.3 72 52076.25 151.3 89 52076.50 151.3 99 52076.75 152.3 91 52077.00 152.4 93 52077.25 151.8 96 52077.50 153.7 88 52077.75 153.1 102 52078.00 152.6 105 52078.25 152.5 112 52078.50 152.5 111 52078.75 152.5 97 52079.00 152.8 113 52079.25 152.7 98 52079.50 152.7 131 52079.75 152.3 112 52080.00 153.5 106 52080.25 152.4 115 52080.50 152.4 129 52080.75 152.7 113 52081.00 152.3 114 52081.25 152.4 125 52081.50 150.9 110 52081.75 152.0 113 52082.00 152.1 113 52082.25 151.7 113 52082.50 152.3 109 52082.75 151.9 117 52083.00 152.3 110 52083.25 152.0 119 52083.50 152.8 101 52083.75 152.1 115 52084.00 153.0 108 52084.25 152.6 133 52084.50 152.3 102 52084.75 152.3 93 52085.00 152.5 116 52085.25 152.6 115 52085.50 152.7 105 52085.75 151.9 116 52086.00 152.7 94 52086.25 152.5 94 52086.50 151.4 118 52086.75 152.0 103 52087.00 152.3 99 52087.25 152.0 95 52087.50 151.7 91 52087.75 153.1 80 52088.00 152.3 79 52088.25 152.3 94 52088.50 153.6 67 52088.75 152.7 66 52089.00 152.6 68 52089.25 152.1 76 52089.50 151.8 63 52089.75 152.1 57 52090.00 151.9 62 52090.25 151.9 75 52090.50 153.8 95 52090.75 151.8 82 52091.00 152.6 80 52091.25 151.8 76 52091.50 150.2 69 52091.75 150.8 71 52092.00 151.9 74 52092.25 151.1 78 52092.50 151.9 82 52092.75 151.3 96 52093.00 152.5 77 52093.25 151.3 88 52093.50 151.3 106 52093.75 151.3 102 52094.00 151.6 109 52094.25 151.5 94 52094.50 152.0 122 52094.75 151.7 125 52095.00 151.3 94 52095.25 151.3 98 52095.50 151.5 105 52095.75 151.3 98 52096.00 151.5 95 52096.25 152.1 109 52096.50 151.6 110 52096.75 152.1 109 52097.00 154.1 107 52097.25 152.7 106 52097.50 152.5 94 52097.75 152.8 112 52098.00 153.6 102 52098.25 152.8 114 52098.50 152.6 96 52098.75 153.9 91 52099.00 152.7 91 52099.25 153.4 90 52099.50 152.4 111 52099.75 152.4 81 52100.00 153.6 100 52100.25 153.7 78 52100.50 152.5 91 52100.75 154.0 117 52101.00 152.6 115 52101.25 153.8 113 52101.50 151.1 111 52101.75 152.3 126 52102.00 152.1 122 52102.25 153.5 116 52102.50 152.1 115 52102.75 153.6 111 52103.00 152.6 98 52103.25 152.4 91 52103.50 152.9 96 52103.75 152.2 94 52104.00 152.2 82 52104.25 153.0 104 52104.50 152.6 92 52104.75 152.5 99 52105.00 152.5 102 52105.25 152.3 93 52105.50 152.1 108 52105.75 152.7 113 52106.00 152.6 111 52106.25 152.5 119 52106.50 151.0 112 52106.75 152.6 121 52107.00 152.1 119 52107.25 152.1 116 52107.50 153.4 108 52107.75 152.5 116 52108.00 151.9 104 52108.25 152.4 112 52108.50 152.3 100 52108.75 152.2 98 52109.00 152.0 67 52109.25 152.1 73 52109.50 153.2 68 52109.75 151.9 90 52110.00 152.5 83 52110.25 152.1 61 52110.50 152.1 69 52110.75 152.0 84 52111.00 152.0 71 52111.25 152.0 77 52111.50 150.5 66 52111.75 151.1 75 52112.00 151.2 79 52112.25 151.5 83 52112.50 152.0 86 52112.75 151.6 90 52113.00 152.3 93 52113.25 151.1 104 52113.50 151.3 115 52113.75 152.1 99 52114.00 151.5 97 52114.25 152.5 103 52114.50 151.9 106 52114.75 151.0 115 52115.00 151.5 132 52115.25 152.2 115 52115.50 151.5 115 52115.75 151.4 106 52116.00 152.1 108 52116.25 152.0 103 52116.50 152.5 112 52116.75 152.6 105 52117.00 152.8 107 52117.25 152.7 109 52117.50 152.5 98 52117.75 153.3 108 52118.00 152.6 132 52118.25 154.0 127 52118.50 153.1 119 52118.75 152.7 106 52119.00 153.0 106 52119.25 152.5 102 52119.50 152.7 100 52119.75 152.8 91 52120.00 152.9 105 52120.25 152.6 92 52120.50 153.9 96 52120.75 152.9 95 52121.00 153.0 87 52121.25 154.1 86 52121.50 151.3 88 52121.75 153.2 84 52122.00 152.3 85 52122.25 152.4 85 52122.50 152.1 87 52122.75 153.6 79 52123.00 152.2 94 52123.25 152.3 82 52123.50 152.3 87 52123.75 153.5 86 52124.00 152.5 98 52124.25 152.3 100 52124.50 152.8 102 52124.75 153.3 93 52125.00 152.5 85 52125.25 152.6 94 52125.50 152.5 99 52125.75 153.2 77 52126.00 152.5 98 52126.25 152.8 74 52126.50 150.9 68 52126.75 152.0 66 52127.00 152.2 70 52127.25 151.9 74 52127.50 152.8 75 52127.75 152.6 73 52128.00 151.9 93 52128.25 153.4 99 52128.50 153.3 81 52128.75 152.6 94 52129.00 152.1 102 52129.25 152.3 91 52129.50 152.1 95 52129.75 151.9 90 52130.00 152.1 100 52130.25 152.0 100 52130.50 151.8 86 52130.75 152.2 89 52131.00 152.1 67 52131.25 152.6 82 52131.50 150.6 66 52131.75 151.8 61 52132.00 152.6 67 52132.25 151.3 74 52132.50 151.5 97 52132.75 152.1 75 52133.00 151.7 82 52133.25 151.5 107 52133.50 151.7 88 52133.75 151.8 129 52134.00 151.5 110 52134.25 151.9 107 52134.50 151.4 85 52134.75 151.9 101 52135.00 151.4 114 52135.25 151.3 111 52135.50 151.9 114 52135.75 151.7 103 52136.00 151.5 106 52136.25 152.3 102 52136.50 151.3 123 52136.75 152.0 112 52137.00 153.1 111 52137.25 152.3 110 52137.50 153.7 114 52137.75 152.4 106 52138.00 153.4 97 52138.25 153.6 109 52138.50 152.3 97 52138.75 152.6 110 52139.00 152.6 105 52139.25 152.6 86 52139.50 152.8 112 52139.75 152.5 96 52140.00 152.3 95 52140.25 154.2 112 52140.50 152.6 121 52140.75 153.4 99 52141.00 153.6 103 52141.25 153.6 79 52141.50 151.0 86 52141.75 152.4 74 52142.00 152.9 79 52142.25 152.3 84 52142.50 151.5 103 52142.75 152.4 86 52143.00 152.3 91 52143.25 153.0 98 52143.50 152.5 115 52143.75 152.0 119 52144.00 152.3 112 52144.25 152.3 92 52144.50 151.9 86 52144.75 151.9 94 52145.00 152.1 69 52145.25 152.1 53 52145.50 154.1 60 52145.75 151.9 69 52146.00 152.1 72 52146.25 153.9 83 52146.50 150.8 96 52146.75 152.1 101 52147.00 152.3 102 52147.25 151.9 103 52147.50 152.5 102 52147.75 151.9 92 52148.00 152.4 119 52148.25 152.1 119 52148.50 151.9 109 52148.75 153.0 98 52149.00 152.4 88 52149.25 151.9 101 52149.50 152.6 107 52149.75 152.0 107 52150.00 152.4 113 52150.25 152.2 119 52150.50 151.9 115 52150.75 152.1 104 52151.00 151.7 117 52151.25 152.3 100 52151.50 149.9 103 52151.75 152.1 97 52152.00 151.2 96 52152.25 151.0 96 52152.50 151.3 88 52152.75 151.8 101 52153.00 152.1 88 52153.25 151.3 94 52153.50 151.3 97 52153.75 151.1 82 52154.00 151.5 94 52154.25 151.3 103 52154.50 151.4 106 52154.75 151.0 91 52155.00 151.9 104 52155.25 152.1 94 52155.50 152.2 110 52155.75 151.7 93 52156.00 152.3 102 52156.25 151.5 98 52156.50 151.5 100 52156.75 152.4 99 52157.00 152.5 100 52157.25 153.8 100 52157.50 152.8 100 52157.75 152.6 90 52158.00 152.5 104 52158.25 152.9 131 52158.50 153.6 105 52158.75 152.3 91 52159.00 152.6 93 52159.25 152.8 106 52159.50 153.0 100 52159.75 152.2 100 52160.00 152.9 108 52160.25 152.9 99 52160.50 152.9 107 52160.75 153.3 83 52161.00 153.2 101 52161.25 152.6 101 52161.50 151.1 103 52161.75 152.2 100 52162.00 152.0 104 52162.25 152.3 109 52162.50 152.3 114 52162.75 152.0 111 52163.00 152.6 123 52163.25 152.2 132 52163.50 153.0 133 52163.75 152.3 130 52164.00 152.3 100 52164.25 152.3 120 52164.50 152.0 106 52164.75 152.1 112 52165.00 152.5 100 52165.25 152.0 103 52165.50 152.5 107 52165.75 152.8 111 52166.00 152.3 114 52166.25 152.2 112 52166.50 151.3 98 52166.75 152.3 106 52167.00 152.4 101 52167.25 152.5 96 52167.50 152.1 86 52167.75 152.0 92 52168.00 152.2 82 52168.25 152.9 76 52168.50 152.8 67 52168.75 152.2 65 52169.00 152.0 69 52169.25 152.2 98 52169.50 153.2 95 52169.75 153.2 85 52170.00 152.7 74 52170.25 152.1 90 52170.50 152.4 72 52170.75 152.1 96 52171.00 152.1 99 52171.25 152.2 99 52171.50 150.0 89 52171.75 152.5 97 52172.00 152.0 99 52172.25 151.6 100 52172.50 152.3 115 52172.75 151.6 92 52173.00 151.4 92 52173.25 151.6 109 52173.50 151.1 114 52173.75 151.6 109 52174.00 151.2 107 52174.25 152.5 89 52174.50 151.2 84 52174.75 152.7 97 52175.00 151.6 113 52175.25 151.9 82 52175.50 151.7 98 52175.75 151.7 109 52176.00 151.9 96 52176.25 152.6 91 52176.50 152.5 76 52176.75 152.5 86 52177.00 152.8 85 52177.25 152.6 85 52177.50 153.0 82 52177.75 152.9 90 52178.00 152.7 72 52178.25 153.2 89 52178.50 153.4 90 52178.75 152.6 77 52179.00 153.6 103 52179.25 153.1 80 52179.50 153.2 84 52179.75 153.0 75 52180.00 153.0 145 52180.25 153.0 71 52180.50 153.0 79 52180.75 152.8 100 52181.00 152.8 87 52181.25 152.9 93 52181.50 152.3 81 52181.75 152.1 93 52182.00 152.9 94 52182.25 153.0 96 52182.50 152.5 100 52182.75 152.5 104 52183.00 153.0 95 52183.25 152.4 107 52183.50 152.0 102 52183.75 152.5 113 52184.00 152.3 99 52184.25 152.9 102 52184.50 152.7 112 52184.75 152.3 114 52185.00 153.4 85 52185.25 152.5 128 52185.50 152.4 95 52185.75 152.4 96 52186.00 152.3 83 52186.25 152.5 93 52186.50 152.2 92 52186.75 151.7 79 52187.00 152.1 81 52187.25 152.6 83 52187.50 152.7 92 52187.75 152.8 83 52188.00 153.1 85 52188.25 152.9 94 52188.50 153.9 103 52188.75 153.3 95 52189.00 152.8 98 52189.25 152.5 136 52189.50 152.3 99 52189.75 153.2 80 52190.00 152.3 89 52190.25 153.6 100 52190.50 152.6 60 52190.75 152.5 98 52191.00 151.9 101 52191.25 152.3 129 52191.50 150.9 99 52191.75 151.5 118 52192.00 152.8 108 52192.25 151.7 100 52192.50 151.5 91 52192.75 151.8 85 52193.00 151.8 80 52193.25 151.5 59 52193.50 151.3 46 52193.75 151.3 58 52194.00 152.3 81 52194.25 151.2 76 52194.50 151.3 79 52194.75 152.6 108 52195.00 151.9 95 52195.25 151.7 96 52195.50 151.5 93 52195.75 151.5 62 52196.00 151.3 74 52196.25 151.5 102 52196.50 151.3 111 52196.75 152.6 101 52197.00 152.6 98 52197.25 153.6 94 52197.50 152.6 102 52197.75 152.6 82 52198.00 153.6 88 52198.25 152.9 74 52198.50 152.8 77 52198.75 153.6 87 52199.00 152.9 84 52199.25 152.4 103 52199.50 152.9 97 52199.75 152.9 113 52200.00 152.7 113 52200.25 154.1 94 52200.50 153.0 103 52200.75 153.2 108 52201.00 152.9 118 52201.25 153.8 115 52201.50 152.3 129 52201.75 152.1 133 52202.00 152.4 121 52202.25 152.4 109 52202.50 153.2 100 52202.75 152.3 69 52203.00 153.9 91 52203.25 152.8 58 52203.50 152.7 54 52203.75 152.6 34 52204.00 152.6 65 52204.25 152.5 101 52204.50 152.5 79 52204.75 153.6 74 52205.00 153.0 96 52205.25 152.2 80 52205.50 152.4 94 52205.75 152.6 104 52206.00 153.4 89 52206.25 153.3 133 52206.50 151.5 125 52206.75 151.9 137 52207.00 153.6 127 52207.25 152.4 119 52207.50 152.4 101 52207.75 151.9 113 52208.00 152.4 99 52208.25 152.7 84 52208.50 153.4 63 52208.75 152.3 72 52209.00 151.8 117 52209.25 152.7 116 52209.50 151.9 103 52209.75 153.4 79 52210.00 152.0 56 52210.25 152.4 75 52210.50 152.7 66 52210.75 151.9 78 52211.00 152.0 86 52211.25 152.4 94 52211.50 150.6 102 52211.75 151.7 105 52212.00 151.7 106 52212.25 151.6 107 52212.50 151.3 111 52212.75 151.9 110 52213.00 151.6 111 52213.25 151.5 98 52213.50 151.3 116 52213.75 151.9 117 52214.00 151.3 101 52214.25 152.1 94 52214.50 151.8 97 52214.75 151.5 94 52215.00 151.5 84 52215.25 151.4 95 52215.50 152.5 92 52215.75 151.7 102 52216.00 152.6 60 52216.25 151.1 73 52216.50 151.0 80 52216.75 152.5 66 52217.00 153.3 74 52217.25 152.3 82 52217.50 152.5 97 52217.75 152.6 94 52218.00 152.8 103 52218.25 153.0 118 52218.50 152.5 119 52218.75 152.6 138 52219.00 153.4 134 52219.25 152.7 140 52219.50 153.6 117 52219.75 152.5 121 52220.00 153.2 102 52220.25 152.4 106 52220.50 152.6 94 52220.75 152.8 130 52221.00 153.0 110 52221.25 152.5 107 52221.50 151.0 104 52221.75 151.8 109 52222.00 152.0 106 52222.25 152.9 102 52222.50 153.0 99 52222.75 153.2 105 52223.00 153.2 92 52223.25 152.2 70 52223.50 152.3 74 52223.75 152.5 99 52224.00 152.3 99 52224.25 152.1 100 52224.50 152.2 91 52224.75 152.5 106 52225.00 151.9 115 52225.25 152.3 114 52225.50 152.6 100 52225.75 151.8 99 52226.00 152.4 99 52226.25 152.3 101 52226.50 151.3 97 52226.75 152.2 94 52227.00 153.1 91 52227.25 152.7 89 52227.50 152.7 89 52227.75 152.2 81 52228.00 152.4 76 52228.25 152.3 95 52228.50 152.4 79 52228.75 152.1 72 52229.00 152.1 74 52229.25 152.4 57 52229.50 152.3 76 52229.75 152.3 72 52230.00 152.9 68 52230.25 151.9 57 52230.50 153.1 66 52230.75 152.2 71 52231.00 152.3 70 52231.25 152.1 89 52231.50 151.0 77 52231.75 151.4 88 52232.00 151.4 94 52232.25 151.9 99 52232.50 151.5 111 52232.75 151.7 103 52233.00 151.4 114 52233.25 151.5 110 52233.50 151.6 137 52233.75 151.3 128 52234.00 152.1 141 52234.25 152.8 131 52234.50 151.5 97 52234.75 151.4 97 52235.00 151.2 98 52235.25 151.1 97 52235.50 152.1 105 52235.75 151.5 111 52236.00 151.8 122 52236.25 151.4 88 52236.50 150.9 105 52236.75 152.8 104 52237.00 152.5 103 52237.25 152.3 101 52237.50 152.1 93 52237.75 152.8 109 52238.00 152.8 90 52238.25 152.5 101 52238.50 152.5 95 52238.75 153.4 90 52239.00 153.4 96 52239.25 152.7 102 52239.50 152.9 103 52239.75 152.6 101 52240.00 152.6 99 52240.25 152.8 90 52240.50 153.4 85 52240.75 152.6 122 52241.00 152.4 121 52241.25 152.4 94 52241.50 150.6 96 52241.75 152.4 106 52242.00 152.0 107 52242.25 151.9 109 52242.50 152.3 109 52242.75 152.0 109 52243.00 151.9 121 52243.25 153.3 110 52243.50 152.5 119 52243.75 152.6 114 52244.00 153.0 132 52244.25 151.9 115 52244.50 152.5 114 52244.75 152.6 102 52245.00 152.6 108 52245.25 151.7 100 52245.50 152.7 115 52245.75 152.1 113 52246.00 153.3 123 52246.25 152.3 76 52246.50 151.5 102 52246.75 151.7 96 52247.00 152.1 94 52247.25 152.1 92 52247.50 152.5 85 52247.75 151.8 90 52248.00 152.9 90 52248.25 152.1 95 52248.50 151.8 83 52248.75 153.0 78 52249.00 152.0 91 52249.25 152.5 76 52249.50 153.0 94 52249.75 152.3 113 52250.00 152.0 93 52250.25 152.8 88 52250.50 152.5 77 52250.75 152.6 74 52251.00 152.1 80 52251.25 152.5 77 52251.50 151.4 85 52251.75 152.7 78 52252.00 151.2 84 52252.25 151.4 88 52252.50 151.7 97 52252.75 151.7 82 52253.00 151.1 122 52253.25 151.0 104 52253.50 151.1 105 52253.75 151.1 121 52254.00 151.5 102 52254.25 151.1 88 52254.50 151.1 93 52254.75 151.3 96 52255.00 151.0 97 52255.25 152.6 106 52255.50 151.0 94 52255.75 151.0 94 52256.00 151.7 102 52256.25 151.5 101 52256.50 151.5 116 52256.75 153.4 109 52257.00 152.2 108 52257.25 153.5 106 52257.50 152.8 91 52257.75 152.7 120 52258.00 152.2 106 52258.25 152.6 102 52258.50 152.3 81 52258.75 152.4 104 52259.00 152.8 91 52259.25 152.5 135 52259.50 152.7 99 52259.75 152.9 82 52260.00 153.4 98 52260.25 153.4 140 52260.50 152.4 115 52260.75 152.6 104 52261.00 152.6 81 52261.25 152.8 96 52261.50 151.1 105 52261.75 152.2 80 52262.00 153.2 84 52262.25 152.1 90 52262.50 151.6 107 52262.75 152.1 90 52263.00 152.1 88 52263.25 152.0 113 52263.50 152.4 134 52263.75 152.0 109 52264.00 152.3 106 52264.25 153.0 89 52264.50 152.4 83 52264.75 152.6 87 52265.00 153.9 76 52265.25 151.7 81 52265.50 153.6 94 52265.75 151.9 81 52266.00 152.2 61 52266.25 153.0 102 52266.50 151.3 76 52266.75 151.9 80 52267.00 151.8 82 52267.25 152.4 83 52267.50 152.4 80 52267.75 152.6 79 52268.00 152.4 109 52268.25 152.2 82 52268.50 152.4 88 52268.75 152.3 91 52269.00 152.4 102 52269.25 152.1 73 52269.50 153.0 95 52269.75 152.0 95 52270.00 153.4 98 52270.25 153.4 74 52270.50 153.0 90 52270.75 152.5 95 52271.00 152.1 95 52271.25 152.1 92 52271.50 150.1 89 52271.75 151.5 96 52272.00 151.1 96 52272.25 151.3 95 52272.50 151.5 93 52272.75 150.9 94 52273.00 151.4 90 52273.25 151.2 97 52273.50 151.1 100 52273.75 151.4 84 52274.00 151.3 87 52274.25 151.2 73 52274.50 151.6 115 52274.75 152.3 119 52275.00 151.3 119 52275.25 151.7 116 52275.50 152.1 107 52275.75 151.8 96 52276.00 151.2 105 52276.25 151.0 103 52276.50 151.3 115 52276.75 153.0 105 52277.00 152.8 104 52277.25 152.7 103 52277.50 153.4 93 52277.75 152.9 118 52278.00 153.0 84 52278.25 152.7 103 52278.50 152.8 94 52278.75 152.4 95 52279.00 154.1 102 52279.25 152.6 111 52279.50 152.7 115 52279.75 152.9 122 52280.00 152.6 111 52280.25 152.6 136 52280.50 153.4 147 52280.75 152.5 113 52281.00 153.5 118 52281.25 152.5 129 52281.50 151.0 117 52281.75 153.2 110 52282.00 152.7 108 52282.25 152.0 105 52282.50 152.4 113 52282.75 152.3 81 52283.00 152.6 101 52283.25 152.1 97 52283.50 153.2 89 52283.75 152.1 88 52284.00 152.2 97 52284.25 152.5 100 52284.50 152.2 95 52284.75 152.6 113 52285.00 153.0 119 52285.25 153.5 82 52285.50 152.4 88 52285.75 153.4 108 52286.00 152.1 94 52286.25 152.8 92 52286.50 151.6 95 52286.75 151.9 100 52287.00 154.5 98 52287.25 152.6 99 52287.50 153.1 88 52287.75 152.1 112 52288.00 152.3 107 52288.25 152.2 101 52288.50 152.1 91 52288.75 152.9 103 52289.00 151.9 99 52289.25 152.3 86 52289.50 152.1 94 52289.75 152.3 108 52290.00 152.0 103 52290.25 152.3 72 52290.50 152.5 83 52290.75 151.7 64 52291.00 152.2 77 52291.25 153.0 87 52291.50 150.0 76 52291.75 151.0 81 52292.00 151.7 85 52292.25 152.1 88 52292.50 151.6 89 52292.75 151.0 92 52293.00 151.5 113 52293.25 152.8 102 52293.50 150.9 105 52293.75 151.0 111 52294.00 151.3 109 52294.25 151.3 106 52294.50 151.0 113 52294.75 151.2 100 52295.00 151.0 111 52295.25 151.3 102 52295.50 151.5 116 52295.75 151.3 126 52296.00 151.2 107 52296.25 151.5 113 52296.50 152.1 99 52296.75 152.0 106 52297.00 152.1 102 52297.25 152.6 98 52297.50 152.4 98 52297.75 153.4 96 52298.00 152.3 74 52298.25 152.8 79 52298.50 152.7 66 52298.75 152.6 86 52299.00 152.4 88 52299.25 152.1 102 52299.50 153.1 107 52299.75 152.6 122 52300.00 152.1 126 52300.25 152.7 117 52300.50 152.6 113 52300.75 152.6 124 52301.00 152.5 104 52301.25 152.8 115 52301.50 151.2 103 52301.75 151.6 104 52302.00 152.3 103 52302.25 151.7 103 52302.50 151.9 93 52302.75 152.4 102 52303.00 152.1 120 52303.25 152.8 95 52303.50 152.2 102 52303.75 152.3 96 52304.00 152.1 119 52304.25 153.2 139 52304.50 152.0 136 52304.75 151.9 133 52305.00 151.9 114 52305.25 151.7 104 52305.50 152.8 113 52305.75 151.9 130 52306.00 151.9 87 52306.25 151.8 111 52306.50 152.0 115 52306.75 151.9 111 52307.00 152.0 107 52307.25 152.3 103 52307.50 152.2 92 52307.75 152.1 108 52308.00 153.4 89 52308.25 152.0 79 52308.50 152.3 92 52308.75 152.1 77 52309.00 151.7 76 52309.25 151.9 77 52309.50 151.3 86 52309.75 151.8 61 52310.00 152.1 55 52310.25 152.2 64 52310.50 152.0 82 52310.75 151.9 88 52311.00 151.9 76 52311.25 152.9 52 52311.50 150.1 52 52311.75 150.8 53 52312.00 151.7 58 52312.25 151.9 63 52312.50 151.5 72 52312.75 151.0 81 52313.00 151.3 72 52313.25 152.1 67 52313.50 152.5 93 52313.75 151.3 103 52314.00 151.1 95 52314.25 151.5 92 52314.50 151.3 93 52314.75 151.7 79 52315.00 151.6 87 52315.25 151.0 56 52315.50 151.5 34 52315.75 151.5 58 52316.00 151.8 95 52316.25 151.3 114 52316.50 151.2 85 52316.75 153.0 114 52317.00 152.3 113 52317.25 152.3 112 52317.50 152.5 105 52317.75 152.2 114 52318.00 152.3 110 52318.25 152.6 114 52318.50 152.6 92 52318.75 152.5 108 52319.00 152.1 80 52319.25 152.6 89 52319.50 152.4 90 52319.75 153.4 92 52320.00 152.7 104 52320.25 152.5 112 52320.50 153.6 86 52320.75 152.1 97 52321.00 153.5 93 52321.25 153.0 100 52321.50 151.0 96 52321.75 151.7 93 52322.00 151.8 91 52322.25 152.1 90 52322.50 151.5 95 52322.75 151.9 83 52323.00 152.5 85 52323.25 151.5 81 52323.50 152.3 76 52323.75 152.0 90 52324.00 151.9 102 52324.25 152.7 118 52324.50 151.5 94 52324.75 151.7 109 52325.00 151.8 115 52325.25 151.7 105 52325.50 151.9 102 52325.75 151.9 101 52326.00 152.4 94 52326.25 151.5 73 52326.50 150.9 105 52326.75 151.7 87 52327.00 151.9 87 52327.25 151.8 86 52327.50 151.6 90 52327.75 151.8 84 52328.00 151.7 78 52328.25 152.2 85 52328.50 151.6 87 52328.75 151.8 82 52329.00 152.3 99 52329.25 151.5 88 52329.50 151.6 75 52329.75 152.3 79 52330.00 151.7 90 52330.25 152.1 81 52330.50 152.1 86 52330.75 152.2 62 52331.00 151.5 83 52331.25 152.5 103 52331.50 150.4 103 52331.75 151.3 104 52332.00 151.3 107 52332.25 151.2 111 52332.50 150.7 121 52332.75 151.3 120 52333.00 150.8 113 52333.25 150.8 123 52333.50 152.5 133 52333.75 151.0 136 52334.00 151.5 121 52334.25 151.7 111 52334.50 151.3 102 52334.75 151.2 94 52335.00 151.0 92 52335.25 151.9 81 52335.50 151.4 88 52335.75 150.6 93 52336.00 150.8 112 52336.25 151.0 90 52336.50 151.3 81 52336.75 151.8 93 52337.00 152.1 96 52337.25 152.0 99 52337.50 152.1 99 52337.75 152.4 111 52338.00 152.9 111 52338.25 152.3 104 52338.50 152.9 119 52338.75 152.3 117 52339.00 151.8 104 52339.25 151.7 94 52339.50 152.5 115 52339.75 152.1 90 52340.00 152.4 92 52340.25 152.2 80 52340.50 152.1 86 52340.75 152.2 86 52341.00 152.2 98 52341.25 152.3 85 52341.50 152.2 88 52341.75 152.1 92 52342.00 151.9 97 52342.25 151.7 103 52342.50 152.9 111 52342.75 151.8 117 52343.00 152.1 111 52343.25 151.7 123 52343.50 152.1 118 52343.75 151.9 146 52344.00 151.9 117 52344.25 151.8 136 52344.50 152.8 110 52344.75 151.5 127 52345.00 151.9 99 52345.25 152.1 104 52345.50 151.7 117 52345.75 151.8 112 52346.00 151.5 93 52346.25 152.5 103 52346.50 150.8 91 52346.75 151.4 90 52347.00 151.5 91 52347.25 151.5 92 52347.50 152.3 105 52347.75 151.8 75 52348.00 151.8 94 52348.25 151.7 100 52348.50 151.8 104 52348.75 151.5 94 52349.00 151.7 104 52349.25 151.9 80 52349.50 151.7 81 52349.75 151.8 124 52350.00 151.9 105 52350.25 152.8 106 52350.50 151.1 108 52350.75 151.5 105 52351.00 151.4 94 52351.25 151.3 103 52351.50 150.9 91 52351.75 150.8 90 52352.00 151.6 93 52352.25 151.2 96 52352.50 151.2 94 52352.75 151.1 104 52353.00 150.8 103 52353.25 152.1 100 52353.50 151.0 135 52353.75 152.0 95 52354.00 151.1 94 52354.25 151.2 100 52354.50 151.0 94 52354.75 151.5 115 52355.00 151.4 92 52355.25 151.0 110 52355.50 151.5 127 52355.75 151.1 115 52356.00 150.8 111 52356.25 151.5 99 52356.50 151.2 103 52356.75 152.8 98 52357.00 152.4 99 52357.25 152.3 99 52357.50 152.4 101 52357.75 152.3 92 52358.00 152.4 109 52358.25 153.4 95 52358.50 152.5 110 52358.75 151.9 96 52359.00 152.3 92 52359.25 152.3 88 52359.50 152.5 91 52359.75 152.2 108 52360.00 151.7 108 52360.25 152.4 113 52360.50 152.5 114 52360.75 152.0 104 52361.00 152.1 134 52361.25 153.3 108 52361.50 150.8 99 52361.75 151.8 106 52362.00 151.9 106 52362.25 151.8 106 52362.50 151.7 93 52362.75 151.7 116 52363.00 151.6 108 52363.25 152.2 110 52363.50 152.6 110 52363.75 152.1 96 52364.00 151.6 82 52364.25 151.6 100 52364.50 152.6 103 52364.75 153.0 83 52365.00 151.5 94 52365.25 151.9 84 52365.50 152.0 81 52365.75 153.0 92 52366.00 151.2 87 52366.25 151.8 95 52366.50 150.6 97 52366.75 151.7 99 52367.00 151.9 102 52367.25 151.7 104 52367.50 151.7 109 52367.75 152.1 106 52368.00 151.7 109 52368.25 151.8 114 52368.50 151.5 120 52368.75 151.3 117 52369.00 151.3 115 52369.25 151.3 110 52369.50 152.0 111 52369.75 151.9 101 52370.00 151.3 120 52370.25 151.5 132 52370.50 151.9 116 52370.75 151.5 103 52371.00 151.4 93 52371.25 151.8 105 52371.50 149.7 93 52371.75 150.8 83 52372.00 150.8 86 52372.25 151.2 88 52372.50 150.6 99 52372.75 151.9 78 52373.00 152.1 105 52373.25 150.8 95 52373.50 150.4 108 52373.75 150.7 103 52374.00 150.8 120 52374.25 150.8 115 52374.50 150.7 105 52374.75 150.5 88 52375.00 152.0 101 52375.25 150.6 88 52375.50 150.6 96 52375.75 151.2 114 52376.00 150.5 126 52376.25 150.3 129 52376.50 150.7 94 52376.75 151.7 121 52377.00 151.7 118 52377.25 151.8 115 52377.50 151.9 109 52377.75 151.7 101 52378.00 151.5 117 52378.25 152.6 112 52378.50 151.6 85 52378.75 152.5 96 52379.00 152.4 102 52379.25 151.9 64 52379.50 151.9 93 52379.75 152.6 99 52380.00 153.4 101 52380.25 151.7 108 52380.50 152.0 112 52380.75 151.9 97 52381.00 152.1 104 52381.25 152.1 103 52381.50 150.5 97 52381.75 151.3 96 52382.00 151.1 100 52382.25 151.0 103 52382.50 151.3 94 52382.75 151.9 130 52383.00 152.1 110 52383.25 151.7 117 52383.50 151.4 122 52383.75 151.0 124 52384.00 152.3 118 52384.25 153.2 125 52384.50 151.7 101 52384.75 151.5 95 52385.00 151.8 91 52385.25 152.3 115 52385.50 152.1 92 52385.75 151.8 95 52386.00 152.1 89 52386.25 151.7 126 52386.50 150.8 97 52386.75 152.0 103 52387.00 151.3 103 52387.25 151.5 102 52387.50 152.0 98 52387.75 151.8 114 52388.00 151.1 80 52388.25 152.5 107 52388.50 152.8 102 52388.75 151.5 95 52389.00 151.5 95 52389.25 152.6 70 52389.50 151.8 92 52389.75 151.8 108 52390.00 151.7 99 52390.25 152.9 110 52390.50 151.5 86 52390.75 151.7 89 52391.00 150.9 86 52391.25 151.7 74 52391.50 149.8 87 52391.75 150.7 72 52392.00 150.6 76 52392.25 150.8 79 52392.50 150.5 68 52392.75 151.5 92 52393.00 151.1 103 52393.25 151.7 102 52393.50 151.1 88 52393.75 151.3 95 52394.00 151.2 111 52394.25 151.3 102 52394.50 150.8 123 52394.75 150.8 106 52395.00 150.5 116 52395.25 151.9 85 52395.50 150.8 104 52395.75 152.8 101 52396.00 150.8 108 52396.25 151.1 94 52396.50 151.5 107 52396.75 151.8 109 52397.00 152.3 108 52397.25 152.1 107 52397.50 151.9 107 52397.75 151.8 95 52398.00 151.8 122 52398.25 152.1 102 52398.50 152.5 90 52398.75 151.9 108 52399.00 152.1 105 52399.25 151.7 115 52399.50 152.5 103 52399.75 151.8 121 52400.00 153.6 108 52400.25 151.9 101 52400.50 151.8 126 52400.75 152.0 109 52401.00 152.1 110 52401.25 152.0 97 52401.50 150.5 83 52401.75 151.6 86 52402.00 151.5 92 52402.25 151.1 98 52402.50 151.5 95 52402.75 151.5 116 52403.00 151.4 114 52403.25 151.0 119 52403.50 151.6 130 52403.75 152.8 122 52404.00 152.3 111 52404.25 153.0 130 52404.50 151.3 105 52404.75 151.5 96 52405.00 151.9 94 52405.25 151.5 95 52405.50 151.6 95 52405.75 151.3 83 52406.00 151.6 102 52406.25 151.8 109 52406.50 150.6 82 52406.75 151.6 94 52407.00 151.8 96 52407.25 152.6 98 52407.50 151.6 111 52407.75 151.7 102 52408.00 151.4 99 52408.25 151.7 104 52408.50 151.6 104 52408.75 151.5 126 52409.00 151.4 126 52409.25 152.3 114 52409.50 152.6 109 52409.75 151.1 107 52410.00 151.3 107 52410.25 152.2 99 52410.50 151.6 89 52410.75 151.8 100 52411.00 151.1 93 52411.25 151.4 71 52411.50 149.3 101 52411.75 150.6 86 52412.00 150.6 86 52412.25 150.6 87 52412.50 150.8 82 52412.75 151.6 91 52413.00 150.7 94 52413.25 150.7 90 52413.50 151.0 85 52413.75 150.8 90 52414.00 150.8 96 52414.25 151.6 88 52414.50 150.6 85 52414.75 150.4 104 52415.00 151.7 87 52415.25 150.4 98 52415.50 151.3 88 52415.75 150.4 106 52416.00 150.7 87 52416.25 150.4 124 52416.50 150.4 111 52416.75 151.5 117 52417.00 151.7 117 52417.25 152.8 117 52417.50 152.3 110 52417.75 152.5 129 52418.00 151.6 119 52418.25 151.5 113 52418.50 151.9 121 52418.75 151.9 117 52419.00 152.3 108 52419.25 152.6 98 52419.50 152.9 124 52419.75 151.9 130 52420.00 152.0 119 52420.25 152.3 119 52420.50 152.5 113 52420.75 152.6 127 52421.00 151.6 102 52421.25 152.5 93 52421.50 150.2 88 52421.75 152.0 82 52422.00 151.4 88 52422.25 151.7 93 52422.50 151.7 94 52422.75 151.1 109 52423.00 151.4 102 52423.25 151.4 114 52423.50 151.7 130 52423.75 152.0 116 52424.00 151.4 112 52424.25 151.4 105 52424.50 151.9 81 52424.75 151.1 81 52425.00 151.5 112 52425.25 151.9 92 52425.50 151.3 57 52425.75 152.4 76 52426.00 151.5 96 52426.25 151.3 109 52426.50 150.8 86 52426.75 151.6 101 52427.00 152.1 103 52427.25 152.0 105 52427.50 151.2 103 52427.75 151.1 96 52428.00 151.7 128 52428.25 152.1 133 52428.50 151.7 128 52428.75 152.0 100 52429.00 151.2 97 52429.25 151.3 89 52429.50 151.3 105 52429.75 152.4 116 52430.00 150.8 96 52430.25 151.7 116 52430.50 152.6 117 52430.75 151.0 104 52431.00 151.9 110 52431.25 150.7 104 52431.50 150.0 95 52431.75 150.5 93 52432.00 150.7 95 52432.25 150.6 96 52432.50 151.0 94 52432.75 151.5 110 52433.00 150.6 92 52433.25 151.8 96 52433.50 151.5 107 52433.75 150.2 105 52434.00 151.5 91 52434.25 150.8 105 52434.50 150.8 103 52434.75 150.4 97 52435.00 150.9 101 52435.25 151.3 98 52435.50 151.0 114 52435.75 150.4 125 52436.00 150.4 118 52436.25 150.4 96 52436.50 150.0 114 52436.75 151.7 111 52437.00 151.9 112 52437.25 151.9 112 52437.50 152.2 114 52437.75 151.7 119 52438.00 151.7 105 52438.25 152.0 111 52438.50 152.1 115 52438.75 152.3 117 52439.00 151.7 83 52439.25 151.4 105 52439.50 151.8 104 52439.75 151.9 100 52440.00 151.9 108 52440.25 152.3 126 52440.50 151.6 112 52440.75 151.5 98 52441.00 152.0 114 52441.25 151.9 124 52441.50 149.8 104 52441.75 151.3 106 52442.00 151.0 104 52442.25 151.3 102 52442.50 151.1 100 52442.75 151.1 87 52443.00 151.5 109 52443.25 150.8 93 52443.50 151.5 102 52443.75 150.6 81 52444.00 151.7 109 52444.25 152.0 106 52444.50 151.1 95 52444.75 151.6 88 52445.00 151.5 89 52445.25 150.9 110 52445.50 151.5 84 52445.75 152.2 98 52446.00 151.2 93 52446.25 152.0 95 52446.50 150.0 91 52446.75 150.6 89 52447.00 153.0 91 52447.25 151.7 95 52447.50 151.0 116 52447.75 150.8 85 52448.00 151.0 106 52448.25 151.2 103 52448.50 150.8 110 52448.75 150.9 126 52449.00 150.8 135 52449.25 151.0 125 52449.50 151.5 127 52449.75 151.4 126 52450.00 151.0 115 52450.25 150.7 116 52450.50 150.9 97 52450.75 151.7 97 52451.00 150.8 104 52451.25 151.8 117 52451.50 149.5 95 52451.75 151.0 99 52452.00 150.6 97 52452.25 150.8 94 52452.50 151.0 93 52452.75 150.2 86 52453.00 150.4 100 52453.25 150.2 65 52453.50 150.4 91 52453.75 150.2 79 52454.00 150.4 102 52454.25 150.2 118 52454.50 149.8 99 52454.75 150.4 110 52455.00 150.6 90 52455.25 150.3 109 52455.50 150.6 99 52455.75 150.4 93 52456.00 150.6 88 52456.25 150.4 115 52456.50 150.4 94 52456.75 151.4 97 52457.00 152.5 98 52457.25 151.8 102 52457.50 151.9 98 52457.75 151.9 104 52458.00 152.5 116 52458.25 151.5 124 52458.50 152.2 119 52458.75 151.6 107 52459.00 151.9 141 52459.25 152.1 133 52459.50 151.7 143 52459.75 151.8 111 52460.00 151.5 136 52460.25 151.2 133 52460.50 151.5 124 52460.75 151.7 126 52461.00 151.1 128 52461.25 151.5 81 52461.50 150.0 98 52461.75 150.8 84 52462.00 152.5 84 52462.25 151.0 85 52462.50 150.9 81 52462.75 151.4 83 52463.00 152.1 94 52463.25 152.0 86 52463.50 152.0 96 52463.75 150.9 78 52464.00 152.0 83 52464.25 152.3 84 52464.50 151.4 91 52464.75 151.2 88 52465.00 151.1 96 52465.25 151.3 68 52465.50 151.1 80 52465.75 151.0 82 52466.00 151.5 80 52466.25 151.5 98 52466.50 150.8 84 52466.75 150.4 96 52467.00 151.1 96 52467.25 151.2 97 52467.50 151.1 94 52467.75 150.9 121 52468.00 151.3 96 52468.25 151.5 74 52468.50 151.5 103 52468.75 150.9 115 52469.00 151.9 92 52469.25 151.1 102 52469.50 151.0 89 52469.75 151.7 93 52470.00 150.6 93 52470.25 151.5 84 52470.50 151.0 84 52470.75 152.1 71 52471.00 151.5 77 52471.25 151.3 96 52471.50 149.6 80 52471.75 150.3 84 52472.00 151.4 87 52472.25 150.5 90 52472.50 150.7 91 52472.75 151.3 109 52473.00 150.3 88 52473.25 150.6 102 52473.50 151.1 104 52473.75 150.4 113 52474.00 150.6 108 52474.25 150.9 110 52474.50 151.0 103 52474.75 150.8 112 52475.00 150.8 81 52475.25 150.2 90 52475.50 150.5 111 52475.75 150.2 113 52476.00 151.0 127 52476.25 150.2 109 52476.50 150.4 107 52476.75 151.4 118 52477.00 151.7 118 52477.25 151.3 118 52477.50 151.8 113 52477.75 151.3 126 52478.00 151.3 114 52478.25 151.2 110 52478.50 152.1 125 52478.75 151.5 113 52479.00 151.5 119 52479.25 151.9 115 52479.50 151.5 104 52479.75 151.5 110 52480.00 151.5 97 52480.25 151.5 65 52480.50 151.6 94 52480.75 152.8 95 52481.00 151.4 104 52481.25 151.7 90 52481.50 149.8 103 52481.75 151.0 109 52482.00 151.5 110 52482.25 151.8 111 52482.50 152.3 120 52482.75 151.2 108 52483.00 151.3 102 52483.25 152.1 121 52483.50 152.2 118 52483.75 151.5 118 52484.00 151.0 108 52484.25 151.0 109 52484.50 151.2 126 52484.75 151.1 102 52485.00 151.3 126 52485.25 151.7 115 52485.50 151.1 118 52485.75 152.3 101 52486.00 151.3 109 52486.25 152.1 96 52486.50 152.3 107 52486.75 151.3 98 52487.00 151.5 101 52487.25 150.8 105 52487.50 151.3 110 52487.75 151.7 108 52488.00 151.3 118 52488.25 151.5 112 52488.50 151.4 124 52488.75 151.9 124 52489.00 151.1 112 52489.25 151.6 116 52489.50 151.0 137 52489.75 150.6 106 52490.00 151.3 122 52490.25 151.3 102 52490.50 151.5 79 52490.75 151.3 72 52491.00 151.0 82 52491.25 151.5 90 52491.50 149.0 77 52491.75 150.5 75 52492.00 150.6 79 52492.25 150.8 83 52492.50 150.8 87 52492.75 150.6 87 52493.00 150.5 96 52493.25 150.6 109 52493.50 150.8 107 52493.75 150.4 102 52494.00 150.8 115 52494.25 150.2 110 52494.50 150.9 109 52494.75 150.7 120 52495.00 150.7 124 52495.25 151.9 117 52495.50 150.6 116 52495.75 150.6 107 52496.00 150.8 134 52496.25 150.4 120 52496.50 150.0 107 52496.75 152.2 114 52497.00 151.6 113 52497.25 152.8 111 52497.50 153.3 96 52497.75 152.2 119 52498.00 151.9 116 52498.25 151.7 106 52498.50 151.6 95 52498.75 151.3 104 52499.00 151.6 105 52499.25 151.5 85 52499.50 152.2 81 52499.75 151.1 105 52500.00 152.5 89 52500.25 151.7 103 52500.50 151.9 103 52500.75 151.5 91 52501.00 151.8 106 52501.25 151.6 124 52501.50 149.8 130 52501.75 151.1 130 52502.00 151.3 128 52502.25 151.0 126 52502.50 151.5 137 52502.75 151.7 122 52503.00 151.5 96 52503.25 151.3 131 52503.50 151.1 103 52503.75 151.3 129 52504.00 151.1 125 52504.25 151.4 134 52504.50 151.5 116 52504.75 151.7 114 52505.00 151.1 134 52505.25 151.4 132 52505.50 152.5 126 52505.75 151.9 106 52506.00 151.9 109 52506.25 151.5 117 52506.50 150.1 116 52506.75 151.5 106 52507.00 152.4 101 52507.25 151.4 97 52507.50 151.3 91 52507.75 152.0 93 52508.00 151.0 84 52508.25 152.2 69 52508.50 151.3 63 52508.75 151.4 78 52509.00 150.7 72 52509.25 151.5 81 52509.50 151.0 82 52509.75 151.3 92 52510.00 151.1 103 52510.25 151.1 110 52510.50 151.8 80 52510.75 150.9 85 52511.00 151.3 110 52511.25 152.0 89 52511.50 148.9 92 52511.75 150.6 90 52512.00 150.6 93 52512.25 150.4 96 52512.50 151.1 105 52512.75 150.4 107 52513.00 150.7 89 52513.25 151.5 105 52513.50 150.6 115 52513.75 150.3 119 52514.00 150.8 97 52514.25 150.3 134 52514.50 151.8 91 52514.75 150.4 102 52515.00 150.6 86 52515.25 151.1 76 52515.50 150.1 110 52515.75 150.2 97 52516.00 151.0 115 52516.25 150.1 118 52516.50 150.5 109 52516.75 152.4 124 52517.00 151.7 121 52517.25 151.4 118 52517.50 151.3 117 52517.75 151.7 113 52518.00 151.5 105 52518.25 151.7 111 52518.50 152.6 98 52518.75 152.4 103 52519.00 151.5 106 52519.25 152.5 103 52519.50 151.5 128 52519.75 151.8 129 52520.00 151.9 106 52520.25 151.4 132 52520.50 152.5 108 52520.75 152.3 126 52521.00 152.8 117 52521.25 151.7 108 52521.50 149.8 116 52521.75 150.9 108 52522.00 151.9 111 52522.25 151.6 114 52522.50 151.0 109 52522.75 151.1 132 52523.00 151.4 131 52523.25 151.7 112 52523.50 151.2 127 52523.75 151.9 136 52524.00 151.5 130 52524.25 152.3 137 52524.50 151.1 117 52524.75 151.4 134 52525.00 151.5 113 52525.25 151.1 115 52525.50 152.0 131 52525.75 151.3 118 52526.00 151.1 107 52526.25 151.1 108 52526.50 150.2 101 52526.75 151.2 98 52527.00 151.5 97 52527.25 151.0 96 52527.50 151.8 94 52527.75 151.5 91 52528.00 151.5 89 52528.25 151.1 101 52528.50 151.5 91 52528.75 151.4 83 52529.00 151.1 109 52529.25 151.1 89 52529.50 151.3 88 52529.75 151.7 83 52530.00 151.5 74 52530.25 152.0 78 52530.50 151.1 82 52530.75 151.3 97 52531.00 151.2 79 52531.25 151.5 88 52531.50 149.1 87 52531.75 150.7 89 52532.00 152.2 87 52532.25 151.5 86 52532.50 150.3 78 52532.75 150.9 90 52533.00 150.5 83 52533.25 151.0 87 52533.50 150.5 81 52533.75 151.6 73 52534.00 151.7 95 52534.25 151.5 72 52534.50 150.7 90 52534.75 150.1 92 52535.00 150.2 93 52535.25 150.9 101 52535.50 150.8 134 52535.75 150.4 121 52536.00 150.4 102 52536.25 150.4 95 52536.50 151.0 107 52536.75 151.6 99 52537.00 151.9 99 52537.25 152.6 98 52537.50 151.5 91 52537.75 152.2 103 52538.00 151.3 106 52538.25 152.2 103 52538.50 151.4 96 52538.75 151.7 97 52539.00 151.9 82 52539.25 151.5 96 52539.50 151.9 97 52539.75 152.1 129 52540.00 151.9 92 52540.25 151.8 111 52540.50 152.3 117 52540.75 152.1 92 52541.00 152.8 129 52541.25 151.7 122 52541.50 149.6 113 52541.75 151.8 119 52542.00 151.7 120 52542.25 151.1 121 52542.50 152.3 114 52542.75 152.4 120 52543.00 151.0 130 52543.25 152.5 127 52543.50 151.2 131 52543.75 151.9 113 52544.00 151.3 103 52544.25 151.7 108 52544.50 151.0 122 52544.75 151.3 128 52545.00 151.5 115 52545.25 151.0 116 52545.50 151.1 124 52545.75 151.7 124 52546.00 151.9 113 52546.25 151.4 112 52546.50 150.4 101 52546.75 152.3 103 52547.00 151.3 103 52547.25 151.8 102 52547.50 151.5 96 52547.75 152.0 112 52548.00 151.5 89 52548.25 151.6 98 52548.50 151.1 109 52548.75 150.5 92 52549.00 151.2 106 52549.25 151.3 90 52549.50 150.9 125 52549.75 151.4 91 52550.00 151.3 91 52550.25 151.4 72 52550.50 151.3 83 52550.75 151.1 106 52551.00 151.0 90 52551.25 151.1 110 52551.50 149.6 95 52551.75 151.1 110 52552.00 150.5 110 52552.25 150.6 110 52552.50 150.8 100 52552.75 151.5 109 52553.00 151.7 112 52553.25 151.1 126 52553.50 151.7 114 52553.75 151.6 91 52554.00 150.5 99 52554.25 150.6 123 52554.50 150.4 113 52554.75 150.6 125 52555.00 150.7 116 52555.25 150.9 119 52555.50 150.8 111 52555.75 150.7 126 52556.00 150.5 109 52556.25 151.4 129 52556.50 151.1 102 52556.75 151.6 111 52557.00 152.0 109 52557.25 151.5 107 52557.50 152.0 108 52557.75 151.9 112 52558.00 152.1 89 52558.25 151.7 84 52558.50 151.5 108 52558.75 151.7 98 52559.00 151.5 84 52559.25 152.2 91 52559.50 151.8 84 52559.75 152.0 89 52560.00 151.9 89 52560.25 151.6 116 52560.50 153.6 99 52560.75 151.9 104 52561.00 152.2 108 52561.25 151.6 108 52561.50 150.3 114 52561.75 151.7 110 52562.00 151.7 112 52562.25 152.3 113 52562.50 151.4 107 52562.75 150.8 122 52563.00 152.2 135 52563.25 151.6 118 52563.50 151.4 122 52563.75 151.3 125 52564.00 151.0 106 52564.25 152.2 122 52564.50 151.1 119 52564.75 151.2 92 52565.00 152.3 97 52565.25 151.5 92 52565.50 152.1 104 52565.75 151.8 79 52566.00 151.5 100 52566.25 152.0 110 52566.50 150.4 74 52566.75 151.5 88 52567.00 151.1 89 52567.25 151.9 90 52567.50 151.5 84 52567.75 151.5 87 52568.00 151.3 95 52568.25 152.1 122 52568.50 151.0 101 52568.75 151.4 79 52569.00 151.1 67 52569.25 151.5 69 52569.50 151.1 98 52569.75 151.4 102 52570.00 151.2 79 52570.25 152.1 84 52570.50 151.3 80 52570.75 152.8 67 52571.00 151.3 82 52571.25 151.5 75 52571.50 150.2 72 52571.75 150.5 71 52572.00 150.4 79 52572.25 150.8 87 52572.50 150.5 104 52572.75 150.3 91 52573.00 150.5 107 52573.25 150.7 120 52573.50 151.9 133 52573.75 150.6 131 52574.00 151.2 140 52574.25 151.3 108 52574.50 150.4 118 52574.75 151.7 110 52575.00 150.6 108 52575.25 151.0 115 52575.50 151.0 101 52575.75 150.7 126 52576.00 150.8 119 52576.25 151.7 106 52576.50 151.9 125 52576.75 153.0 120 52577.00 151.6 118 52577.25 152.9 113 52577.50 151.9 109 52577.75 152.3 108 52578.00 151.9 100 52578.25 152.6 106 52578.50 152.4 91 52578.75 152.3 92 52579.00 152.0 75 52579.25 152.5 81 52579.50 151.9 88 52579.75 152.3 107 52580.00 153.0 83 52580.25 152.2 114 52580.50 151.9 125 52580.75 153.1 114 52581.00 152.5 98 52581.25 151.9 105 52581.50 151.0 105 52581.75 151.6 98 52582.00 151.7 98 52582.25 151.5 99 52582.50 152.3 91 52582.75 152.1 98 52583.00 151.5 121 52583.25 151.5 94 52583.50 152.1 103 52583.75 151.7 98 52584.00 151.4 109 52584.25 151.5 106 52584.50 151.7 106 52584.75 151.7 85 52585.00 151.2 100 52585.25 151.9 97 52585.50 151.8 105 52585.75 151.9 76 52586.00 151.9 110 52586.25 152.5 119 52586.50 150.3 134 52586.75 152.6 132 52587.00 151.3 130 52587.25 152.5 126 52587.50 151.4 123 52587.75 151.0 121 52588.00 151.8 120 52588.25 151.2 115 52588.50 151.0 115 52588.75 151.7 108 52589.00 152.2 95 52589.25 151.3 119 52589.50 152.5 116 52589.75 151.0 115 52590.00 150.8 122 52590.25 151.0 114 52590.50 152.5 114 52590.75 151.0 118 52591.00 150.8 107 52591.25 151.1 92 52591.50 150.0 106 52591.75 150.2 96 52592.00 150.7 95 52592.25 150.3 94 52592.50 150.4 113 52592.75 150.2 90 52593.00 151.0 71 52593.25 150.9 66 52593.50 150.6 96 52593.75 150.9 102 52594.00 151.9 95 52594.25 150.4 98 52594.50 151.1 71 52594.75 150.3 90 52595.00 150.6 103 52595.25 150.6 86 52595.50 150.4 83 52595.75 150.4 106 52596.00 150.7 112 52596.25 150.8 96 52596.50 151.7 103 52596.75 151.1 111 52597.00 151.6 110 52597.25 152.3 108 52597.50 152.2 94 52597.75 151.5 107 52598.00 151.7 111 52598.25 151.6 126 52598.50 152.6 97 52598.75 151.6 87 52599.00 152.7 72 52599.25 151.6 87 52599.50 151.8 91 52599.75 152.0 91 52600.00 153.3 110 52600.25 152.7 107 52600.50 151.7 127 52600.75 151.7 103 52601.00 152.6 98 52601.25 151.6 111 52601.50 150.3 118 52601.75 151.7 110 52602.00 151.1 112 52602.25 151.2 114 52602.50 151.3 111 52602.75 152.0 114 52603.00 152.3 121 52603.25 151.4 126 52603.50 151.3 134 52603.75 151.4 110 52604.00 151.4 119 52604.25 151.6 91 52604.50 151.2 89 52604.75 152.5 76 52605.00 151.2 104 52605.25 151.9 107 52605.50 151.3 105 52605.75 151.4 105 52606.00 151.0 106 52606.25 151.4 111 52606.50 150.6 94 52606.75 152.2 100 52607.00 151.1 101 52607.25 150.9 102 52607.50 152.6 96 52607.75 150.6 108 52608.00 150.8 108 52608.25 151.1 106 52608.50 152.1 104 52608.75 151.9 104 52609.00 151.3 69 52609.25 151.0 90 52609.50 151.1 95 52609.75 151.6 93 52610.00 151.3 98 52610.25 150.6 98 52610.50 151.3 99 52610.75 151.0 98 52611.00 150.8 79 52611.25 151.0 91 52611.50 149.3 72 52611.75 150.5 72 52612.00 150.4 78 52612.25 151.1 83 52612.50 151.0 83 52612.75 150.6 107 52613.00 149.8 96 52613.25 150.6 101 52613.50 150.4 117 52613.75 150.3 117 52614.00 151.0 127 52614.25 150.3 111 52614.50 150.4 91 52614.75 150.2 103 52615.00 151.5 86 52615.25 150.8 97 52615.50 150.4 85 52615.75 150.6 100 52616.00 150.3 105 52616.25 150.6 122 52616.50 150.6 129 52616.75 151.3 134 52617.00 151.5 127 52617.25 153.5 120 52617.50 152.0 112 52617.75 152.1 125 52618.00 151.9 97 52618.25 151.9 79 52618.50 152.0 92 52618.75 152.5 92 52619.00 152.1 95 52619.25 151.9 91 52619.50 153.6 96 52619.75 151.4 79 52620.00 151.7 91 52620.25 151.9 87 52620.50 151.7 90 52620.75 152.4 83 52621.00 151.2 104 52621.25 151.8 101 52621.50 149.8 109 52621.75 151.8 111 52622.00 150.8 108 52622.25 151.6 103 52622.50 152.8 101 52622.75 151.3 99 52623.00 151.5 87 52623.25 151.1 88 52623.50 151.4 84 52623.75 150.8 86 52624.00 151.0 92 52624.25 150.8 108 52624.50 151.0 91 52624.75 150.8 100 52625.00 151.3 117 52625.25 151.8 119 52625.50 151.5 105 52625.75 151.0 102 52626.00 151.3 87 52626.25 151.0 102 52626.50 150.9 92 52626.75 151.1 85 52627.00 151.2 90 52627.25 151.3 95 52627.50 151.1 104 52627.75 151.3 97 52628.00 151.9 112 52628.25 151.0 117 52628.50 151.5 126 52628.75 151.1 121 52629.00 152.1 123 52629.25 151.1 83 52629.50 153.4 86 52629.75 151.9 83 52630.00 151.9 111 52630.25 151.3 100 52630.50 151.6 102 52630.75 151.4 91 52631.00 151.3 92 52631.25 150.7 116 52631.50 149.3 117 52631.75 150.5 115 52632.00 150.0 109 52632.25 151.5 102 52632.50 150.3 94 52632.75 150.6 97 52633.00 150.4 83 52633.25 149.9 83 52633.50 150.1 65 52633.75 150.5 71 52634.00 150.1 65 52634.25 150.6 102 52634.50 151.0 80 52634.75 150.5 65 52635.00 150.2 90 52635.25 150.2 94 52635.50 149.8 65 52635.75 149.9 98 52636.00 150.4 87 52636.25 150.6 101 52636.50 150.4 95 52636.75 151.1 100 52637.00 151.1 107 52637.25 152.2 113 52637.50 151.7 127 52637.75 152.6 129 52638.00 152.8 123 52638.25 151.8 122 52638.50 151.1 155 52638.75 151.5 160 52639.00 152.6 128 52639.25 151.4 126 52639.50 151.3 142 52639.75 151.7 127 52640.00 151.7 125 52640.25 151.7 120 52640.50 151.2 128 52640.75 151.7 133 52641.00 151.5 144 52641.25 153.2 117 52641.50 149.9 108 52641.75 151.0 117 52642.00 151.4 112 52642.25 151.1 108 52642.50 151.1 116 52642.75 151.1 98 52643.00 151.3 102 52643.25 150.9 62 52643.50 151.8 81 52643.75 150.8 104 52644.00 151.0 100 52644.25 152.4 113 52644.50 151.0 92 52644.75 151.1 92 52645.00 152.1 115 52645.25 151.1 86 52645.50 150.7 110 52645.75 151.3 110 52646.00 151.5 112 52646.25 151.7 126 52646.50 150.0 121 52646.75 151.3 133 52647.00 152.3 124 52647.25 151.0 117 52647.50 150.7 123 52647.75 151.1 95 52648.00 151.5 72 52648.25 151.7 85 52648.50 151.0 70 52648.75 152.1 75 52649.00 151.0 79 52649.25 151.0 92 52649.50 151.5 99 52649.75 151.2 71 52650.00 151.0 105 52650.25 151.1 76 52650.50 151.9 90 52650.75 151.6 70 52651.00 151.0 73 52651.25 150.8 92 52651.50 149.3 121 52651.75 150.4 110 52652.00 150.4 108 52652.25 151.0 106 52652.50 150.9 108 52652.75 150.2 104 52653.00 150.8 101 52653.25 150.1 100 52653.50 150.2 82 52653.75 150.8 109 52654.00 150.5 102 52654.25 150.2 106 52654.50 150.1 112 52654.75 150.5 92 52655.00 150.1 109 52655.25 150.2 123 52655.50 150.0 111 52655.75 151.3 108 52656.00 151.3 96 52656.25 150.0 113 52656.50 149.7 107 52656.75 151.1 101 52657.00 152.3 102 52657.25 152.6 104 52657.50 151.9 110 52657.75 154.1 116 52658.00 151.5 99 52658.25 152.0 107 52658.50 151.4 120 52658.75 151.1 122 52659.00 151.5 126 52659.25 152.8 113 52659.50 151.0 57 52659.75 152.3 128 52660.00 151.0 138 52660.25 151.1 132 52660.50 152.3 115 52660.75 151.7 102 52661.00 151.3 111 52661.25 151.1 112 52661.50 150.0 97 52661.75 150.7 94 52662.00 150.6 97 52662.25 151.1 100 52662.50 151.0 106 52662.75 151.1 98 52663.00 150.9 115 52663.25 151.0 116 52663.50 151.5 110 52663.75 151.7 120 52664.00 152.3 112 52664.25 151.5 105 52664.50 151.7 111 52664.75 151.8 107 52665.00 151.9 93 52665.25 150.8 108 52665.50 151.2 92 52665.75 150.8 91 52666.00 151.9 118 52666.25 150.9 102 52666.50 150.4 77 52666.75 150.7 89 52667.00 151.0 93 52667.25 151.0 97 52667.50 150.7 105 52667.75 151.0 90 52668.00 151.7 122 52668.25 151.3 122 52668.50 150.6 108 52668.75 151.0 123 52669.00 150.9 112 52669.25 150.6 107 52669.50 150.8 104 52669.75 151.1 105 52670.00 150.6 85 52670.25 150.8 80 52670.50 151.0 83 52670.75 151.6 99 52671.00 151.7 90 52671.25 150.8 112 52671.50 149.7 116 52671.75 151.0 121 52672.00 150.0 120 52672.25 150.0 117 52672.50 150.4 104 52672.75 150.5 117 52673.00 150.2 122 52673.25 150.4 111 52673.50 150.4 93 52673.75 150.5 105 52674.00 150.0 107 52674.25 150.8 114 52674.50 151.3 96 52674.75 150.0 93 52675.00 150.1 93 52675.25 150.1 98 52675.50 151.3 122 52675.75 150.6 121 52676.00 149.8 103 52676.25 150.2 115 52676.50 149.6 95 52676.75 151.7 103 52677.00 151.3 105 52677.25 152.1 107 52677.50 151.3 115 52677.75 151.2 110 52678.00 151.4 106 52678.25 151.1 122 52678.50 151.6 122 52678.75 152.2 121 52679.00 151.5 139 52679.25 150.9 118 52679.50 151.1 115 52679.75 151.5 119 52680.00 152.6 120 52680.25 151.6 135 52680.50 151.9 134 52680.75 152.6 139 52681.00 151.1 129 52681.25 151.1 131 52681.50 150.0 133 52681.75 151.2 129 52682.00 150.9 123 52682.25 151.4 117 52682.50 151.5 114 52682.75 151.3 107 52683.00 151.7 97 52683.25 151.1 84 52683.50 151.1 88 52683.75 150.9 86 52684.00 151.3 80 52684.25 151.2 101 52684.50 151.1 102 52684.75 152.5 83 52685.00 152.5 106 52685.25 151.3 107 52685.50 151.9 92 52685.75 151.7 102 52686.00 151.3 114 52686.25 151.1 104 52686.50 150.1 101 52686.75 151.3 104 52687.00 151.0 103 52687.25 151.5 101 52687.50 151.5 84 52687.75 151.1 117 52688.00 150.7 97 52688.25 152.7 96 52688.50 151.0 87 52688.75 151.6 90 52689.00 151.2 81 52689.25 151.5 62 52689.50 151.3 67 52689.75 150.8 84 52690.00 151.3 83 52690.25 152.7 103 52690.50 152.1 102 52690.75 150.5 99 52691.00 151.1 91 52691.25 151.7 102 52691.50 149.1 103 52691.75 150.6 98 52692.00 150.2 97 52692.25 151.0 95 52692.50 150.7 91 52692.75 150.4 89 52693.00 150.6 95 52693.25 150.6 92 52693.50 151.5 97 52693.75 150.6 77 52694.00 150.6 85 52694.25 150.4 102 52694.50 151.3 112 52694.75 151.3 83 52695.00 150.3 115 52695.25 150.7 98 52695.50 151.2 85 52695.75 150.8 102 52696.00 150.5 95 52696.25 150.2 105 52696.50 149.8 82 52696.75 152.5 90 52697.00 152.8 95 52697.25 152.5 100 52697.50 151.3 112 52697.75 151.1 98 52698.00 152.2 122 52698.25 151.5 120 52698.50 152.3 108 52698.75 151.3 137 52699.00 151.9 142 52699.25 151.9 115 52699.50 151.9 118 52699.75 153.3 112 52700.00 152.5 109 52700.25 151.5 113 52700.50 151.9 113 52700.75 152.7 115 52701.00 151.5 116 52701.25 152.0 124 52701.50 150.2 129 52701.75 151.3 129 52702.00 151.2 128 52702.25 151.7 126 52702.50 151.5 120 52702.75 151.3 127 52703.00 151.7 133 52703.25 151.5 109 52703.50 151.3 112 52703.75 151.6 123 52704.00 151.5 136 52704.25 152.5 129 52704.50 152.3 107 52704.75 150.9 106 52705.00 151.4 88 52705.25 151.9 120 52705.50 151.2 105 52705.75 151.3 110 52706.00 151.5 98 52706.25 151.0 96 52706.50 150.2 89 52706.75 150.8 83 52707.00 151.3 87 52707.25 151.3 90 52707.50 151.6 92 52707.75 151.5 111 52708.00 152.0 99 52708.25 151.1 90 52708.50 151.3 101 52708.75 151.7 125 52709.00 151.6 106 52709.25 151.6 86 52709.50 151.0 111 52709.75 151.5 113 52710.00 151.3 112 52710.25 151.3 115 52710.50 151.5 116 52710.75 151.7 108 52711.00 151.0 100 52711.25 152.3 94 52711.50 149.5 105 52711.75 150.7 94 52712.00 150.4 94 52712.25 151.1 94 52712.50 150.4 91 52712.75 151.0 101 52713.00 151.0 94 52713.25 150.4 90 52713.50 150.9 107 52713.75 151.5 91 52714.00 150.1 92 52714.25 150.4 106 52714.50 151.3 105 52714.75 150.6 79 52715.00 150.8 120 52715.25 150.4 84 52715.50 150.4 72 52715.75 151.1 118 52716.00 150.6 96 52716.25 150.6 90 52716.50 150.2 112 52716.75 151.4 112 52717.00 151.7 109 52717.25 151.7 107 52717.50 151.7 91 52717.75 152.0 100 52718.00 151.7 114 52718.25 151.5 111 52718.50 151.7 97 52718.75 151.7 76 52719.00 151.3 94 52719.25 152.2 100 52719.50 152.2 96 52719.75 152.1 113 52720.00 153.5 102 52720.25 152.5 97 52720.50 153.0 105 52720.75 151.6 105 52721.00 151.6 80 52721.25 152.4 92 52721.50 150.4 126 52721.75 151.3 108 52722.00 151.3 109 52722.25 152.0 110 52722.50 151.3 108 52722.75 151.5 109 52723.00 151.6 115 52723.25 151.7 124 52723.50 152.0 121 52723.75 151.3 106 52724.00 151.9 99 52724.25 151.3 98 52724.50 152.7 121 52724.75 152.8 94 52725.00 152.3 117 52725.25 151.3 137 52725.50 151.3 136 52725.75 151.3 139 52726.00 151.7 119 52726.25 151.5 114 52726.50 150.3 111 52726.75 151.1 104 52727.00 151.3 105 52727.25 150.9 106 52727.50 151.1 101 52727.75 151.3 106 52728.00 151.3 111 52728.25 151.5 122 52728.50 151.1 106 52728.75 151.0 104 52729.00 151.1 132 52729.25 151.4 106 52729.50 151.4 118 52729.75 150.8 137 52730.00 151.7 128 52730.25 151.1 109 52730.50 151.3 88 52730.75 151.0 119 52731.00 150.8 113 52731.25 151.5 96 52731.50 149.5 100 52731.75 149.7 102 52732.00 150.2 101 52732.25 150.7 101 52732.50 150.3 102 52732.75 150.5 99 52733.00 150.6 117 52733.25 150.3 85 52733.50 150.2 94 52733.75 151.5 112 52734.00 150.1 112 52734.25 150.2 74 52734.50 151.0 95 52734.75 150.2 92 52735.00 150.2 79 52735.25 150.2 76 52735.50 150.0 110 52735.75 150.5 113 52736.00 151.5 105 52736.25 150.6 103 52736.50 150.0 129 52736.75 151.6 128 52737.00 151.9 121 52737.25 152.6 113 52737.50 151.4 88 52737.75 151.7 102 52738.00 152.7 104 52738.25 152.5 104 52738.50 151.8 82 52738.75 151.7 49 52739.00 151.3 63 52739.25 151.3 76 52739.50 151.5 91 52739.75 151.3 103 52740.00 152.0 96 52740.25 151.3 71 52740.50 151.8 85 52740.75 151.7 79 52741.00 152.1 99 52741.25 151.5 97 52741.50 149.9 78 52741.75 151.1 93 52742.00 151.0 100 52742.25 151.5 107 52742.50 151.3 112 52742.75 151.1 130 52743.00 151.2 120 52743.25 151.1 140 52743.50 151.3 122 52743.75 151.5 160 52744.00 151.0 149 52744.25 151.4 144 52744.50 152.1 135 52744.75 151.5 103 52745.00 151.3 125 52745.25 150.8 122 52745.50 151.3 102 52745.75 151.1 129 52746.00 151.3 122 52746.25 151.3 110 52746.50 151.3 100 52746.75 151.3 105 52747.00 151.2 102 52747.25 151.7 99 52747.50 151.4 115 52747.75 151.5 70 52748.00 152.3 90 52748.25 150.8 82 52748.50 152.0 86 52748.75 151.9 84 52749.00 150.8 115 52749.25 150.8 88 52749.50 151.0 82 52749.75 152.3 85 52750.00 151.5 98 52750.25 151.0 95 52750.50 151.1 98 52750.75 151.5 106 52751.00 151.4 112 52751.25 151.2 108 52751.50 149.7 88 52751.75 150.5 101 52752.00 150.6 99 52752.25 150.5 98 52752.50 151.3 95 52752.75 150.4 91 52753.00 150.2 94 52753.25 150.1 96 52753.50 150.8 93 52753.75 151.3 83 52754.00 150.7 87 52754.25 150.7 98 52754.50 151.0 91 52754.75 150.4 90 52755.00 150.2 80 52755.25 150.4 115 52755.50 150.4 130 52755.75 150.3 114 52756.00 151.5 88 52756.25 150.7 89 52756.50 150.4 111 52756.75 150.9 91 52757.00 151.9 93 52757.25 152.0 96 52757.50 151.1 95 52757.75 151.6 103 52758.00 151.3 116 52758.25 152.8 106 52758.50 151.9 106 52758.75 151.7 115 52759.00 151.8 116 52759.25 152.8 104 52759.50 151.3 110 52759.75 152.0 112 52760.00 151.3 124 52760.25 152.6 100 52760.50 151.5 102 52760.75 151.7 106 52761.00 151.7 110 52761.25 151.8 107 52761.50 150.5 101 52761.75 150.8 106 52762.00 152.5 103 52762.25 151.1 102 52762.50 151.1 97 52762.75 151.3 107 52763.00 151.2 96 52763.25 151.8 85 52763.50 151.7 93 52763.75 151.1 94 52764.00 151.3 115 52764.25 151.0 114 52764.50 151.2 116 52764.75 152.4 104 52765.00 151.0 93 52765.25 152.1 81 52765.50 151.3 95 52765.75 151.8 110 52766.00 151.0 105 52766.25 151.1 106 52766.50 151.1 106 52766.75 151.0 116 52767.00 150.9 115 52767.25 150.4 115 52767.50 151.0 105 52767.75 151.0 126 52768.00 150.9 118 52768.25 151.3 100 52768.50 151.5 111 52768.75 151.0 113 52769.00 151.2 102 52769.25 151.1 109 52769.50 151.0 107 52769.75 151.1 99 52770.00 151.9 87 52770.25 151.3 97 52770.50 151.5 87 52770.75 151.0 114 52771.00 151.7 84 52771.25 151.0 92 52771.50 150.4 76 52771.75 150.0 80 52772.00 150.8 83 52772.25 150.6 87 52772.50 150.2 81 52772.75 150.4 105 52773.00 150.3 96 52773.25 150.6 106 52773.50 150.5 109 52773.75 150.1 101 52774.00 150.2 98 52774.25 150.8 116 52774.50 151.1 113 52774.75 149.9 100 52775.00 150.8 91 52775.25 151.1 97 52775.50 150.6 110 52775.75 150.4 104 52776.00 150.1 96 52776.25 151.4 95 52776.50 150.0 107 52776.75 151.3 100 52777.00 151.6 104 52777.25 152.3 108 52777.50 151.3 112 52777.75 151.9 117 52778.00 152.4 128 52778.25 152.5 118 52778.50 151.1 123 52778.75 152.1 139 52779.00 151.7 125 52779.25 151.7 124 52779.50 151.3 116 52779.75 151.6 111 52780.00 152.1 122 52780.25 151.3 110 52780.50 151.5 129 52780.75 151.6 128 52781.00 151.6 135 52781.25 151.8 109 52781.50 150.2 129 52781.75 150.9 127 52782.00 151.2 124 52782.25 151.2 121 52782.50 151.1 114 52782.75 151.1 118 52783.00 151.1 113 52783.25 152.3 120 52783.50 152.3 104 52783.75 151.1 102 52784.00 151.7 96 52784.25 152.1 120 52784.50 151.5 102 52784.75 152.2 126 52785.00 151.5 104 52785.25 151.0 115 52785.50 151.1 106 52785.75 151.5 119 52786.00 151.3 128 52786.25 151.9 116 52786.50 150.8 107 52786.75 151.7 115 52787.00 151.4 112 52787.25 151.0 108 52787.50 152.3 108 52787.75 151.4 86 52788.00 151.0 105 52788.25 151.3 96 52788.50 151.6 88 52788.75 151.0 82 52789.00 151.7 75 52789.25 152.1 85 52789.50 150.6 92 52789.75 151.1 92 52790.00 151.5 71 52790.25 151.1 87 52790.50 151.1 95 52790.75 150.8 88 52791.00 151.2 99 52791.25 151.7 87 52791.50 149.6 88 52791.75 150.4 90 52792.00 151.5 90 52792.25 150.3 91 52792.50 150.1 84 52792.75 151.7 98 52793.00 152.7 92 52793.25 150.6 95 52793.50 151.6 97 52793.75 150.5 88 52794.00 150.6 105 52794.25 150.3 116 52794.50 151.0 83 52794.75 150.8 105 52795.00 150.5 113 52795.25 150.5 110 52795.50 150.4 110 52795.75 152.5 95 52796.00 150.4 112 52796.25 150.8 91 52796.50 150.6 87 52796.75 151.7 85 52797.00 151.7 87 52797.25 151.7 89 52797.50 151.7 114 52797.75 152.1 78 52798.00 152.5 85 52798.25 152.6 84 52798.50 152.0 99 52798.75 151.9 115 52799.00 151.9 81 52799.25 151.6 87 52799.50 151.7 110 52799.75 152.3 88 52800.00 152.7 109 52800.25 151.8 113 52800.50 152.5 111 52800.75 152.6 93 52801.00 151.9 120 52801.25 151.9 117 52801.50 150.4 121 52801.75 151.2 120 52802.00 151.3 118 52802.25 151.5 115 52802.50 151.4 126 52802.75 152.7 99 52803.00 151.7 96 52803.25 151.6 108 52803.50 151.6 110 52803.75 153.0 99 52804.00 151.6 114 52804.25 151.3 94 52804.50 151.8 87 52804.75 151.5 62 52805.00 151.7 82 52805.25 151.3 96 52805.50 151.7 60 52805.75 151.8 102 52806.00 151.6 91 52806.25 151.9 73 52806.50 150.9 92 52806.75 152.1 86 52807.00 151.5 86 52807.25 151.4 86 52807.50 151.6 85 52807.75 151.6 98 52808.00 152.6 77 52808.25 152.1 80 52808.50 151.5 76 52808.75 151.5 97 52809.00 152.7 114 52809.25 151.4 116 52809.50 151.9 98 52809.75 152.2 110 52810.00 152.1 94 52810.25 151.5 87 52810.50 151.5 79 52810.75 151.1 85 52811.00 152.4 72 52811.25 151.7 89 52811.50 150.2 102 52811.75 151.0 95 52812.00 151.1 98 52812.25 151.0 101 52812.50 153.0 91 52812.75 150.8 125 52813.00 150.6 103 52813.25 150.8 118 52813.50 150.8 111 52813.75 150.6 119 52814.00 150.8 121 52814.25 150.8 136 52814.50 150.9 119 52814.75 150.6 87 52815.00 150.8 111 52815.25 151.7 115 52815.50 151.0 108 52815.75 152.3 93 52816.00 151.2 119 52816.25 151.9 118 52816.50 152.2 122 52816.75 151.8 122 52817.00 152.5 121 52817.25 153.4 119 52817.50 152.1 137 52817.75 152.1 106 52818.00 153.2 113 52818.25 152.2 101 52818.50 152.3 123 52818.75 153.1 122 52819.00 151.9 94 52819.25 151.9 78 52819.50 152.2 81 52819.75 152.5 102 52820.00 152.3 120 52820.25 152.1 113 52820.50 152.8 125 52820.75 151.7 104 52821.00 153.0 109 52821.25 153.4 126 52821.50 150.5 116 52821.75 151.5 118 52822.00 152.7 115 52822.25 152.5 114 52822.50 151.7 112 52822.75 152.2 111 52823.00 151.7 106 52823.25 151.8 108 52823.50 152.0 113 52823.75 152.1 98 52824.00 151.9 90 52824.25 152.0 89 52824.50 151.6 98 52824.75 151.9 99 52825.00 151.8 103 52825.25 151.9 100 52825.50 151.7 78 52825.75 151.6 84 52826.00 151.8 84 52826.25 151.8 98 52826.50 151.3 84 52826.75 152.6 86 52827.00 151.7 91 52827.25 151.8 96 52827.50 151.6 102 52827.75 152.9 114 52828.00 151.8 106 52828.25 151.5 102 52828.50 151.9 113 52828.75 151.8 137 52829.00 151.7 129 52829.25 151.9 110 52829.50 151.7 125 52829.75 152.0 100 52830.00 152.1 126 52830.25 152.1 124 52830.50 151.8 101 52830.75 151.9 109 52831.00 151.9 111 52831.25 151.8 100 52831.50 150.4 110 52831.75 151.9 101 52832.00 151.3 99 52832.25 151.0 97 52832.50 152.1 100 52832.75 152.1 81 52833.00 151.0 91 52833.25 151.1 95 52833.50 151.0 89 52833.75 150.9 80 52834.00 151.1 93 52834.25 151.1 92 52834.50 150.8 57 52834.75 152.1 60 52835.00 152.0 82 52835.25 151.1 99 52835.50 151.8 103 52835.75 151.0 101 52836.00 151.2 93 52836.25 151.0 89 52836.50 151.1 106 52836.75 153.3 96 52837.00 152.5 98 52837.25 153.0 99 52837.50 152.2 88 52837.75 152.0 111 52838.00 152.4 114 52838.25 152.0 114 52838.50 152.1 110 52838.75 154.1 99 52839.00 152.5 88 52839.25 153.4 101 52839.50 153.2 99 52839.75 152.6 89 52840.00 152.2 101 52840.25 151.9 117 52840.50 151.9 112 52840.75 151.9 93 52841.00 152.2 96 52841.25 152.1 91 52841.50 150.8 116 52841.75 151.5 98 52842.00 151.7 98 52842.25 151.5 98 52842.50 151.5 89 52842.75 151.9 92 52843.00 151.7 107 52843.25 151.7 123 52843.50 151.7 92 52843.75 152.5 86 52844.00 152.3 113 52844.25 151.3 97 52844.50 151.9 100 52844.75 152.4 97 52845.00 152.0 111 52845.25 151.5 98 52845.50 151.5 93 52845.75 151.7 113 52846.00 152.4 89 52846.25 151.7 89 52846.50 150.9 126 52846.75 151.9 111 52847.00 152.0 107 52847.25 151.7 103 52847.50 151.5 84 52847.75 151.8 100 52848.00 151.7 104 52848.25 151.5 99 52848.50 153.0 81 52848.75 151.7 68 52849.00 151.7 53 52849.25 151.6 52 52849.50 151.6 74 52849.75 153.0 87 52850.00 152.2 70 52850.25 151.4 48 52850.50 151.7 69 52850.75 151.8 78 52851.00 151.5 77 52851.25 151.4 83 52851.50 150.2 77 52851.75 150.4 91 52852.00 151.9 89 52852.25 151.1 89 52852.50 151.9 83 52852.75 150.8 91 52853.00 151.8 87 52853.25 150.8 93 52853.50 150.7 78 52853.75 151.4 84 52854.00 150.9 94 52854.25 150.8 93 52854.50 151.1 100 52854.75 150.6 112 52855.00 151.0 95 52855.25 150.9 87 52855.50 152.8 85 52855.75 151.2 90 52856.00 151.0 93 52856.25 151.1 117 52856.50 151.6 108 52856.75 151.9 117 52857.00 151.9 117 52857.25 152.8 117 52857.50 152.8 117 52857.75 152.5 118 52858.00 152.1 112 52858.25 152.6 127 52858.50 152.5 124 52858.75 152.1 114 52859.00 152.1 126 52859.25 152.0 146 52859.50 151.9 96 52859.75 152.0 114 52860.00 152.5 127 52860.25 152.2 137 52860.50 152.5 141 52860.75 152.6 124 52861.00 152.5 131 52861.25 152.0 125 52861.50 150.6 113 52861.75 151.9 112 52862.00 152.3 113 52862.25 151.7 116 52862.50 151.7 110 52862.75 151.5 132 52863.00 151.9 119 52863.25 152.8 123 52863.50 151.6 122 52863.75 152.5 128 52864.00 152.1 127 52864.25 152.5 117 52864.50 151.8 127 52864.75 151.9 124 52865.00 152.3 128 52865.25 152.3 134 52865.50 152.3 113 52865.75 152.1 127 52866.00 152.2 126 52866.25 153.1 140 52866.50 151.0 120 52866.75 151.9 128 52867.00 151.9 121 52867.25 152.0 113 52867.50 152.1 85 52867.75 152.3 109 52868.00 151.7 105 52868.25 152.1 95 52868.50 152.7 68 52868.75 153.1 59 52869.00 152.5 65 52869.25 152.0 73 52869.50 151.8 82 52869.75 152.8 81 52870.00 153.1 69 52870.25 151.9 62 52870.50 152.0 54 52870.75 151.9 89 52871.00 151.9 82 52871.25 152.3 69 52871.50 150.0 86 52871.75 151.7 88 52872.00 151.3 93 52872.25 151.3 98 52872.50 150.8 96 52872.75 151.3 115 52873.00 151.8 103 52873.25 151.1 131 52873.50 151.4 121 52873.75 151.3 118 52874.00 151.5 127 52874.25 151.8 145 52874.50 151.4 129 52874.75 151.1 91 52875.00 151.1 114 52875.25 152.7 109 52875.50 151.5 107 52875.75 151.0 116 52876.00 151.5 104 52876.25 151.4 104 52876.50 151.0 105 52876.75 153.6 102 52877.00 152.5 102 52877.25 152.3 101 52877.50 151.9 96 52877.75 152.1 97 52878.00 152.2 104 52878.25 151.9 115 52878.50 153.9 90 52878.75 152.4 92 52879.00 152.6 85 52879.25 152.6 98 52879.50 152.4 87 52879.75 152.4 111 52880.00 152.6 103 52880.25 152.5 74 52880.50 152.5 87 52880.75 152.7 78 52881.00 152.5 94 52881.25 154.2 87 52881.50 151.5 124 52881.75 151.7 118 52882.00 152.1 118 52882.25 151.9 118 52882.50 151.8 128 52882.75 153.2 112 52883.00 152.0 119 52883.25 153.0 106 52883.50 152.3 118 52883.75 152.1 129 52884.00 152.5 123 52884.25 153.3 104 52884.50 151.9 128 52884.75 152.1 130 52885.00 153.1 134 52885.25 152.0 142 52885.50 151.9 147 52885.75 152.5 127 52886.00 152.1 145 52886.25 152.2 117 52886.50 150.8 141 52886.75 152.2 128 52887.00 152.1 125 52887.25 152.1 121 52887.50 152.0 118 52887.75 152.1 123 52888.00 152.0 98 52888.25 151.9 105 52888.50 151.9 116 52888.75 152.8 95 52889.00 152.1 87 52889.25 152.1 90 52889.50 151.9 67 52889.75 151.7 74 52890.00 152.1 83 52890.25 151.9 86 52890.50 152.3 82 52890.75 152.0 86 52891.00 151.7 112 52891.25 151.7 77 52891.50 151.0 84 52891.75 150.8 88 52892.00 152.3 91 52892.25 150.9 95 52892.50 152.2 103 52892.75 151.0 106 52893.00 150.9 91 52893.25 152.1 118 52893.50 151.2 112 52893.75 150.8 121 52894.00 151.7 107 52894.25 151.0 109 52894.50 150.5 108 52894.75 150.9 105 52895.00 151.3 127 52895.25 151.0 101 52895.50 150.8 105 52895.75 151.2 112 52896.00 151.3 112 52896.25 151.1 108 52896.50 150.9 91 52896.75 152.5 100 52897.00 152.2 104 52897.25 153.0 107 52897.50 152.0 104 52897.75 151.9 113 52898.00 152.3 131 52898.25 153.2 136 52898.50 152.2 130 52898.75 152.1 120 52899.00 152.6 154 52899.25 152.3 154 52899.50 152.1 172 52899.75 152.6 165 52900.00 152.8 163 52900.25 152.1 177 52900.50 151.4 161 52900.75 152.3 177 52901.00 153.0 154 52901.25 152.6 -270 52901.50 151.0 213 52901.75 152.8 -13 52902.00 152.0 0 52902.25 151.8 14 52902.50 151.3 22 52902.75 152.1 32 52903.00 151.9 58 52903.25 152.4 88 52903.50 152.1 69 52903.75 152.6 84 52904.00 152.1 81 52904.25 152.3 84 52904.50 152.9 89 52904.75 153.0 51 52905.00 152.1 69 52905.25 152.0 73 52905.50 152.1 66 52905.75 152.1 70 52906.00 152.4 79 52906.25 152.8 72 52906.50 151.1 59 52906.75 152.3 65 52907.00 152.9 70 52907.25 152.8 75 52907.50 152.9 45 52907.75 152.1 128 52908.00 152.0 94 52908.25 152.5 96 52908.50 152.2 88 52908.75 153.6 102 52909.00 151.7 103 52909.25 152.3 113 52909.50 152.1 129 52909.75 151.9 141 52910.00 152.1 134 52910.25 152.0 120 52910.50 152.1 122 52910.75 153.4 112 52911.00 152.6 91 52911.25 152.2 127 52911.50 150.1 112 52911.75 151.7 109 52912.00 151.2 104 52912.25 151.3 98 52912.50 153.5 75 52912.75 152.1 105 52913.00 151.5 76 52913.25 152.6 88 52913.50 151.1 78 52913.75 152.2 53 52914.00 151.3 75 52914.25 151.7 84 52914.50 151.8 81 52914.75 151.2 73 52915.00 151.1 94 52915.25 151.0 82 52915.50 152.3 91 52915.75 151.5 82 52916.00 151.9 93 52916.25 151.3 94 52916.50 151.0 103 52916.75 152.6 103 52917.00 152.3 105 52917.25 152.8 107 52917.50 153.2 113 52917.75 152.8 107 52918.00 153.8 115 52918.25 152.3 111 52918.50 152.8 120 52918.75 152.7 122 52919.00 152.4 117 52919.25 153.8 103 52919.50 152.9 118 52919.75 152.7 118 52920.00 152.6 108 52920.25 153.2 87 52920.50 152.5 100 52920.75 152.1 101 52921.00 152.6 92 52921.25 153.6 97 52921.50 152.5 102 52921.75 152.2 103 52922.00 152.2 104 52922.25 152.4 106 52922.50 152.1 104 52922.75 152.0 118 52923.00 152.1 105 52923.25 152.5 120 52923.50 153.4 107 52923.75 152.0 119 52924.00 152.3 105 52924.25 152.2 107 52924.50 152.1 113 52924.75 152.6 102 52925.00 152.5 106 52925.25 152.4 113 52925.50 152.5 100 52925.75 152.5 93 52926.00 152.6 93 52926.25 152.3 114 52926.50 150.8 102 52926.75 152.4 100 52927.00 152.3 101 52927.25 151.9 103 52927.50 151.9 109 52927.75 151.8 110 52928.00 152.5 109 52928.25 152.6 82 52928.50 152.3 96 52928.75 151.7 130 52929.00 152.3 89 52929.25 151.9 109 52929.50 151.8 105 52929.75 152.5 88 52930.00 152.2 107 52930.25 153.0 103 52930.50 151.9 97 52930.75 152.2 101 52931.00 152.6 106 52931.25 153.2 79 52931.50 150.2 74 52931.75 151.4 74 52932.00 151.3 78 52932.25 152.5 82 52932.50 151.4 96 52932.75 151.8 93 52933.00 151.4 83 52933.25 151.9 86 52933.50 151.5 110 52933.75 151.1 116 52934.00 151.1 110 52934.25 152.0 124 52934.50 151.3 92 52934.75 151.7 97 52935.00 151.6 97 52935.25 152.1 82 52935.50 152.3 92 52935.75 151.2 110 52936.00 151.7 103 52936.25 152.2 116 52936.50 152.4 124 52936.75 152.7 131 52937.00 152.4 131 52937.25 152.6 130 52937.50 153.8 125 52937.75 153.2 141 52938.00 153.0 117 52938.25 152.6 123 52938.50 152.3 128 52938.75 153.8 127 52939.00 152.5 130 52939.25 153.9 131 52939.50 152.6 110 52939.75 152.5 121 52940.00 153.9 81 52940.25 152.6 98 52940.50 152.7 113 52940.75 153.8 108 52941.00 152.5 113 52941.25 152.9 113 52941.50 151.5 114 52941.75 152.5 118 52942.00 152.7 119 52942.25 152.6 121 52942.50 153.2 122 52942.75 153.8 112 52943.00 152.1 129 52943.25 152.3 142 52943.50 152.5 125 52943.75 152.6 123 52944.00 152.7 113 52944.25 152.6 114 52944.50 152.3 135 52944.75 152.8 117 52945.00 152.6 147 52945.25 152.4 123 52945.50 152.7 106 52945.75 152.8 137 52946.00 152.8 114 52946.25 152.5 95 52946.50 151.7 101 52946.75 152.8 96 52947.00 152.5 96 52947.25 152.4 97 52947.50 152.6 99 52947.75 152.6 97 52948.00 153.2 97 52948.25 152.9 93 52948.50 153.0 94 52948.75 152.4 104 52949.00 152.6 102 52949.25 152.5 85 52949.50 152.0 68 52949.75 152.3 95 52950.00 152.3 86 52950.25 152.6 92 52950.50 152.6 100 52950.75 152.6 114 52951.00 152.9 116 52951.25 153.0 125 52951.50 150.7 125 52951.75 152.0 136 52952.00 152.0 129 52952.25 152.1 122 52952.50 151.8 114 52952.75 152.3 104 52953.00 152.1 109 52953.25 152.0 86 52953.50 152.3 94 52953.75 153.0 75 52954.00 151.9 68 52954.25 152.3 113 52954.50 151.7 102 52954.75 152.7 101 52955.00 151.7 129 52955.25 151.7 124 52955.50 151.7 109 52955.75 152.3 119 52956.00 152.0 122 52956.25 152.1 105 52956.50 153.0 108 52956.75 155.3 104 52957.00 153.1 106 52957.25 153.9 107 52957.50 153.4 121 52957.75 153.5 95 52958.00 153.1 104 52958.25 153.3 115 52958.50 153.2 107 52958.75 154.1 117 52959.00 154.1 127 52959.25 153.5 122 52959.50 153.2 123 52959.75 154.2 131 52960.00 153.0 112 52960.25 153.2 135 52960.50 153.1 142 52960.75 153.2 125 52961.00 153.3 123 52961.25 153.4 118 52961.50 152.5 119 52961.75 152.7 111 52962.00 152.6 107 52962.25 152.6 103 52962.50 153.4 97 52962.75 152.3 93 52963.00 152.3 90 52963.25 152.6 101 52963.50 152.8 75 52963.75 152.9 78 52964.00 152.6 93 52964.25 152.7 75 52964.50 152.4 77 52964.75 153.2 67 52965.00 153.0 74 52965.25 152.8 58 52965.50 152.5 77 52965.75 152.8 84 52966.00 153.2 91 52966.25 152.5 93 52966.50 152.4 81 52966.75 152.5 97 52967.00 152.3 102 52967.25 152.9 107 52967.50 152.6 122 52967.75 152.1 111 52968.00 152.3 121 52968.25 152.6 115 52968.50 152.9 143 52968.75 152.5 138 52969.00 152.7 133 52969.25 153.8 118 52969.50 153.0 123 52969.75 152.6 140 52970.00 152.4 147 52970.25 153.0 138 52970.50 153.8 120 52970.75 153.7 118 52971.00 152.6 105 52971.25 153.2 107 52971.50 150.8 111 52971.75 151.4 97 52972.00 152.2 98 52972.25 151.7 99 52972.50 151.4 97 52972.75 152.0 113 52973.00 151.6 91 52973.25 151.6 97 52973.50 152.3 106 52973.75 152.1 105 52974.00 152.1 121 52974.25 152.1 110 52974.50 151.5 109 52974.75 151.7 116 52975.00 152.3 110 52975.25 151.9 131 52975.50 152.6 125 52975.75 152.3 116 52976.00 152.0 109 52976.25 152.0 126 52976.50 153.1 117 52976.75 153.9 113 52977.00 153.9 116 52977.25 153.4 118 52977.50 153.7 127 52977.75 152.8 118 52978.00 153.1 123 52978.25 153.0 131 52978.50 152.8 125 52978.75 153.3 140 52979.00 152.5 122 52979.25 153.0 123 52979.50 153.4 113 52979.75 152.6 125 52980.00 152.9 142 52980.25 153.2 135 52980.50 152.7 124 52980.75 153.3 128 52981.00 152.6 116 52981.25 153.1 115 52981.50 152.2 122 52981.75 152.6 112 52982.00 152.1 111 52982.25 152.3 109 52982.50 153.3 115 52982.75 153.9 105 52983.00 152.5 89 52983.25 152.3 102 52983.50 152.5 88 52983.75 152.1 112 52984.00 153.8 97 52984.25 153.5 115 52984.50 152.3 93 52984.75 152.3 97 52985.00 152.8 106 52985.25 152.6 117 52985.50 152.6 97 52985.75 152.8 118 52986.00 152.4 114 52986.25 152.6 99 52986.50 151.6 119 52986.75 152.3 112 52987.00 153.4 109 52987.25 152.4 108 52987.50 152.8 113 52987.75 152.4 96 52988.00 152.5 105 52988.25 152.0 106 52988.50 154.2 89 52988.75 152.5 105 52989.00 152.1 129 52989.25 153.2 134 52989.50 152.5 113 52989.75 152.6 129 52990.00 152.5 128 52990.25 152.7 125 52990.50 152.5 138 52990.75 152.3 126 52991.00 152.6 121 52991.25 152.3 99 52991.50 150.2 114 52991.75 151.9 101 52992.00 151.6 98 52992.25 151.3 94 52992.50 151.3 101 52992.75 152.0 84 52993.00 151.6 65 52993.25 151.7 75 52993.50 151.5 68 52993.75 151.5 80 52994.00 151.7 64 52994.25 151.3 82 52994.50 153.1 80 52994.75 151.5 81 52995.00 151.6 79 52995.25 151.9 94 52995.50 152.3 92 52995.75 151.3 89 52996.00 151.3 83 52996.25 152.5 88 52996.50 151.5 116 52996.75 153.6 101 52997.00 152.6 107 52997.25 152.5 112 52997.50 153.0 102 52997.75 152.5 133 52998.00 152.7 135 52998.25 153.3 128 52998.50 152.3 146 52998.75 153.0 129 52999.00 153.9 108 52999.25 152.6 115 52999.50 153.0 111 52999.75 154.1 118 53000.00 152.7 127 53000.25 152.6 112 53000.50 152.8 97 53000.75 154.1 120 53001.00 152.5 99 53001.25 152.6 129 53001.50 151.2 110 53001.75 152.1 117 53002.00 152.5 114 53002.25 152.4 112 53002.50 152.1 110 53002.75 153.2 107 53003.00 152.5 113 53003.25 152.1 91 53003.50 152.4 104 53003.75 152.5 100 53004.00 152.5 85 53004.25 152.1 97 53004.50 153.4 113 53004.75 152.4 104 53005.00 153.4 126 53005.25 152.5 108 53005.50 152.7 108 53005.75 151.9 79 53006.00 152.1 91 53006.25 152.5 92 53006.50 151.1 69 53006.75 153.0 67 53007.00 152.4 75 53007.25 152.1 84 53007.50 152.1 98 53007.75 152.3 90 53008.00 153.1 111 53008.25 153.3 113 53008.50 152.5 118 53008.75 152.1 137 53009.00 153.4 111 53009.25 152.4 89 53009.50 152.3 104 53009.75 152.3 96 53010.00 152.4 88 53010.25 153.0 77 53010.50 151.9 88 53010.75 153.2 90 53011.00 152.9 100 53011.25 152.0 101 53011.50 150.7 103 53011.75 151.6 110 53012.00 151.6 108 53012.25 151.8 106 53012.50 151.7 98 53012.75 151.2 100 53013.00 151.1 113 53013.25 152.3 104 53013.50 151.1 96 53013.75 152.3 89 53014.00 152.7 76 53014.25 152.1 93 53014.50 152.0 92 53014.75 152.7 99 53015.00 151.6 101 53015.25 151.4 117 53015.50 152.0 108 53015.75 151.6 112 53016.00 151.7 116 53016.25 153.0 115 53016.50 151.8 110 53016.75 152.8 112 53017.00 153.0 113 53017.25 153.1 114 53017.50 152.6 113 53017.75 153.6 122 53018.00 152.8 111 53018.25 152.6 121 53018.50 153.6 122 53018.75 152.7 119 53019.00 152.6 105 53019.25 152.8 106 53019.50 153.8 87 53019.75 152.4 105 53020.00 153.9 74 53020.25 153.0 93 53020.50 152.9 96 53020.75 152.7 99 53021.00 152.4 109 53021.25 152.5 113 53021.50 151.1 113 53021.75 152.3 119 53022.00 153.6 117 53022.25 152.3 118 53022.50 152.5 119 53022.75 152.6 110 53023.00 152.5 122 53023.25 152.3 121 53023.50 152.4 104 53023.75 152.5 118 53024.00 153.0 97 53024.25 152.3 97 53024.50 152.9 107 53024.75 153.5 96 53025.00 152.1 118 53025.25 152.3 126 53025.50 152.4 123 53025.75 152.7 138 53026.00 152.8 129 53026.25 152.4 97 53026.50 151.3 104 53026.75 152.1 100 53027.00 152.4 100 53027.25 152.5 99 53027.50 152.6 75 53027.75 152.4 111 53028.00 152.2 113 53028.25 152.1 111 53028.50 152.2 108 53028.75 152.4 77 53029.00 152.1 88 53029.25 152.1 86 53029.50 151.9 82 53029.75 152.5 57 53030.00 152.5 79 53030.25 152.2 100 53030.50 152.8 95 53030.75 152.3 78 53031.00 152.6 90 53031.25 152.3 77 53031.50 150.5 90 53031.75 151.5 79 53032.00 152.8 83 53032.25 152.1 89 53032.50 151.8 95 53032.75 151.3 101 53033.00 151.7 111 53033.25 152.3 111 53033.50 151.4 101 53033.75 151.5 133 53034.00 151.4 114 53034.25 151.7 105 53034.50 151.9 126 53034.75 152.3 93 53035.00 151.5 110 53035.25 151.4 99 53035.50 152.3 125 53035.75 151.5 118 53036.00 151.4 116 53036.25 152.1 107 53036.50 151.5 107 53036.75 152.6 109 53037.00 153.8 112 53037.25 153.0 115 53037.50 152.4 118 53037.75 152.5 122 53038.00 153.4 128 53038.25 152.7 116 53038.50 153.2 140 53038.75 152.6 130 53039.00 153.3 140 53039.25 152.9 140 53039.50 153.9 149 53039.75 152.5 145 53040.00 152.9 127 53040.25 152.5 135 53040.50 152.8 149 53040.75 153.8 126 53041.00 153.0 110 53041.25 152.1 110 53041.50 151.0 103 53041.75 153.4 91 53042.00 152.3 93 53042.25 153.2 95 53042.50 152.5 107 53042.75 152.4 101 53043.00 152.6 94 53043.25 152.5 87 53043.50 152.2 99 53043.75 152.4 123 53044.00 153.0 101 53044.25 152.7 88 53044.50 152.5 126 53044.75 152.3 93 53045.00 153.1 92 53045.25 152.2 93 53045.50 151.9 88 53045.75 152.1 102 53046.00 152.3 102 53046.25 152.4 108 53046.50 152.8 92 53046.75 152.3 104 53047.00 152.5 103 53047.25 152.1 102 53047.50 153.8 111 53047.75 152.3 88 53048.00 152.3 89 53048.25 152.5 107 53048.50 152.1 98 53048.75 152.1 97 53049.00 152.2 104 53049.25 152.5 90 53049.50 152.3 96 53049.75 152.5 113 53050.00 152.1 114 53050.25 153.0 109 53050.50 152.6 92 53050.75 152.5 104 53051.00 153.6 96 53051.25 152.3 76 53051.50 150.9 108 53051.75 151.1 92 53052.00 151.8 94 53052.25 151.6 97 53052.50 151.5 96 53052.75 151.6 104 53053.00 152.1 104 53053.25 151.7 115 53053.50 152.5 106 53053.75 152.1 110 53054.00 152.1 115 53054.25 151.7 121 53054.50 151.5 121 53054.75 151.9 112 53055.00 152.1 118 53055.25 153.4 132 53055.50 151.9 125 53055.75 151.5 128 53056.00 151.8 135 53056.25 152.5 125 53056.50 151.7 108 53056.75 153.2 113 53057.00 153.1 112 53057.25 152.8 111 53057.50 153.6 127 53057.75 153.0 94 53058.00 152.9 97 53058.25 154.3 102 53058.50 153.2 112 53058.75 153.2 108 53059.00 153.1 93 53059.25 154.0 104 53059.50 153.0 102 53059.75 153.0 106 53060.00 153.6 102 53060.25 154.1 110 53060.50 153.4 90 53060.75 153.1 97 53061.00 152.9 94 53061.25 153.4 108 53061.50 151.7 114 53061.75 153.7 108 53062.00 152.8 112 53062.25 152.3 117 53062.50 152.8 112 53062.75 152.9 122 53063.00 152.8 134 53063.25 152.5 146 53063.50 152.3 149 53063.75 153.2 123 53064.00 152.7 123 53064.25 152.6 120 53064.50 152.7 126 53064.75 153.0 124 53065.00 152.6 119 53065.25 152.6 141 53065.50 153.8 136 53065.75 152.6 118 53066.00 154.2 126 53066.25 152.5 132 53066.50 151.7 136 53066.75 152.6 128 53067.00 152.6 122 53067.25 153.2 115 53067.50 152.5 109 53067.75 152.6 98 53068.00 152.9 84 53068.25 153.0 108 53068.50 153.4 101 53068.75 153.1 57 53069.00 152.6 82 53069.25 152.8 58 53069.50 153.2 95 53069.75 153.0 59 53070.00 152.6 76 53070.25 152.7 74 53070.50 153.4 72 53070.75 152.9 64 53071.00 152.7 83 53071.25 152.9 67 53071.50 150.5 61 53071.75 151.7 64 53072.00 152.1 72 53072.25 152.1 79 53072.50 152.8 97 53072.75 152.6 71 53073.00 152.1 116 53073.25 151.5 117 53073.50 152.4 114 53073.75 152.6 125 53074.00 152.8 126 53074.25 152.3 110 53074.50 151.8 133 53074.75 151.7 122 53075.00 151.6 117 53075.25 151.8 135 53075.50 151.6 113 53075.75 151.8 118 53076.00 152.4 116 53076.25 151.9 97 53076.50 151.6 103 53076.75 153.4 92 53077.00 152.8 95 53077.25 153.1 97 53077.50 153.0 96 53077.75 153.3 106 53078.00 153.9 108 53078.25 153.0 97 53078.50 153.0 115 53078.75 153.0 110 53079.00 152.8 92 53079.25 153.0 96 53079.50 152.8 112 53079.75 153.6 102 53080.00 152.8 102 53080.25 153.0 95 53080.50 153.1 97 53080.75 153.9 118 53081.00 152.8 118 53081.25 152.9 99 53081.50 151.6 120 53081.75 152.7 120 53082.00 152.8 120 53082.25 152.4 120 53082.50 152.5 102 53082.75 152.4 133 53083.00 153.1 129 53083.25 152.6 120 53083.50 153.0 115 53083.75 152.6 112 53084.00 153.0 125 53084.25 152.5 117 53084.50 152.5 97 53084.75 153.1 99 53085.00 153.5 108 53085.25 152.2 97 53085.50 153.1 108 53085.75 152.5 102 53086.00 153.0 88 53086.25 152.8 93 53086.50 151.3 99 53086.75 152.5 93 53087.00 153.0 95 53087.25 152.5 98 53087.50 152.6 100 53087.75 152.9 104 53088.00 152.4 103 53088.25 153.4 108 53088.50 152.6 127 53088.75 152.3 104 53089.00 152.2 124 53089.25 152.6 96 53089.50 153.5 110 53089.75 153.6 124 53090.00 152.5 115 53090.25 152.5 115 53090.50 152.8 109 53090.75 153.5 112 53091.00 152.1 110 53091.25 152.3 99 53091.50 151.3 114 53091.75 151.8 106 53092.00 152.5 103 53092.25 152.0 102 53092.50 151.9 102 53092.75 152.5 94 53093.00 152.2 97 53093.25 151.7 96 53093.50 151.6 109 53093.75 152.1 83 53094.00 151.9 117 53094.25 151.8 104 53094.50 151.9 105 53094.75 152.7 79 53095.00 151.7 90 53095.25 151.9 88 53095.50 151.7 101 53095.75 151.7 103 53096.00 151.7 113 53096.25 151.8 107 53096.50 152.5 115 53096.75 153.8 120 53097.00 153.2 121 53097.25 153.4 120 53097.50 154.3 119 53097.75 153.1 115 53098.00 153.2 130 53098.25 152.8 116 53098.50 154.1 125 53098.75 153.1 116 53099.00 153.7 101 53099.25 152.8 105 53099.50 153.8 100 53099.75 153.2 94 53100.00 152.8 108 53100.25 153.7 100 53100.50 152.8 112 53100.75 154.1 118 53101.00 153.2 124 53101.25 153.2 112 53101.50 151.3 121 53101.75 152.7 124 53102.00 152.6 120 53102.25 152.4 115 53102.50 152.7 88 53102.75 152.5 99 53103.00 152.8 139 53103.25 152.6 119 53103.50 152.5 72 53103.75 153.0 76 53104.00 152.8 94 53104.25 153.2 98 53104.50 152.6 92 53104.75 152.6 91 53105.00 152.3 116 53105.25 152.6 122 53105.50 152.5 115 53105.75 152.7 100 53106.00 152.3 115 53106.25 153.0 112 53106.50 151.1 115 53106.75 152.4 110 53107.00 152.5 109 53107.25 152.4 108 53107.50 153.7 111 53107.75 152.2 99 53108.00 152.5 110 53108.25 152.6 103 53108.50 153.2 99 53108.75 152.6 105 53109.00 152.1 90 53109.25 152.2 129 53109.50 152.5 101 53109.75 152.6 94 53110.00 152.6 110 53110.25 153.0 104 53110.50 152.8 111 53110.75 152.9 106 53111.00 153.1 115 53111.25 152.5 96 53111.50 151.0 123 53111.75 151.5 114 53112.00 151.6 110 53112.25 152.3 106 53112.50 151.9 107 53112.75 151.4 90 53113.00 151.7 108 53113.25 152.0 79 53113.50 152.0 87 53113.75 151.9 87 53114.00 151.9 109 53114.25 151.7 109 53114.50 153.1 105 53114.75 151.9 91 53115.00 151.9 114 53115.25 151.5 120 53115.50 151.9 120 53115.75 151.9 109 53116.00 151.6 125 53116.25 151.2 124 53116.50 152.9 103 53116.75 153.0 110 53117.00 154.1 108 53117.25 153.3 107 53117.50 153.9 105 53117.75 152.9 111 53118.00 152.9 106 53118.25 153.2 75 53118.50 153.2 103 53118.75 153.0 104 53119.00 153.8 91 53119.25 152.6 96 53119.50 152.6 112 53119.75 153.0 96 53120.00 153.2 110 53120.25 153.2 112 53120.50 154.0 115 53120.75 152.4 105 53121.00 152.8 114 53121.25 153.0 126 53121.50 151.4 117 53121.75 152.3 121 53122.00 152.6 121 53122.25 152.5 122 53122.50 153.4 134 53122.75 152.5 127 53123.00 152.3 99 53123.25 152.3 115 53123.50 152.1 144 53123.75 153.1 126 53124.00 152.2 127 53124.25 153.3 152 53124.50 152.6 99 53124.75 152.8 121 53125.00 152.5 96 53125.25 152.3 111 53125.50 152.1 97 53125.75 152.3 109 53126.00 152.0 117 53126.25 152.8 115 53126.50 151.1 110 53126.75 153.5 114 53127.00 152.0 113 53127.25 152.6 110 53127.50 151.9 116 53127.75 152.8 91 53128.00 152.2 105 53128.25 152.3 102 53128.50 152.1 110 53128.75 151.9 89 53129.00 152.4 89 53129.25 152.3 100 53129.50 152.3 99 53129.75 152.6 105 53130.00 152.3 103 53130.25 153.0 107 53130.50 152.1 122 53130.75 153.3 107 53131.00 152.7 108 53131.25 152.1 107 53131.50 150.3 103 53131.75 151.7 102 53132.00 152.6 101 53132.25 151.5 101 53132.50 151.7 91 53132.75 152.5 104 53133.00 151.5 112 53133.25 151.5 98 53133.50 152.2 101 53133.75 151.6 94 53134.00 151.5 110 53134.25 151.3 99 53134.50 151.8 104 53134.75 151.2 117 53135.00 151.9 130 53135.25 151.7 117 53135.50 152.2 99 53135.75 152.5 124 53136.00 151.2 128 53136.25 151.4 112 53136.50 151.4 138 53136.75 153.5 133 53137.00 153.2 129 53137.25 152.6 126 53137.50 152.6 123 53137.75 152.5 122 53138.00 152.8 122 53138.25 152.7 97 53138.50 152.2 109 53138.75 153.0 112 53139.00 153.3 108 53139.25 153.1 84 53139.50 152.7 99 53139.75 153.5 100 53140.00 152.8 83 53140.25 153.6 75 53140.50 153.6 93 53140.75 152.7 109 53141.00 152.4 82 53141.25 152.6 91 53141.50 151.1 85 53141.75 152.1 90 53142.00 152.1 92 53142.25 152.5 94 53142.50 152.2 107 53142.75 152.4 99 53143.00 152.3 95 53143.25 152.5 83 53143.50 152.3 99 53143.75 152.1 123 53144.00 152.5 113 53144.25 153.6 127 53144.50 152.5 127 53144.75 152.8 133 53145.00 153.0 106 53145.25 152.8 103 53145.50 152.6 107 53145.75 152.4 127 53146.00 152.4 131 53146.25 152.0 128 53146.50 151.1 141 53146.75 151.8 148 53147.00 152.1 140 53147.25 152.4 133 53147.50 152.6 113 53147.75 151.9 111 53148.00 152.3 130 53148.25 152.4 120 53148.50 152.6 90 53148.75 153.2 75 53149.00 152.3 79 53149.25 152.0 88 53149.50 151.9 79 53149.75 153.2 69 53150.00 152.6 84 53150.25 152.4 76 53150.50 152.1 81 53150.75 152.3 77 53151.00 152.2 92 53151.25 152.0 95 53151.50 150.1 102 53151.75 151.5 105 53152.00 151.7 106 53152.25 152.9 107 53152.50 151.2 108 53152.75 151.7 99 53153.00 152.6 123 53153.25 151.9 123 53153.50 151.8 117 53153.75 152.7 107 53154.00 151.5 123 53154.25 151.3 127 53154.50 151.9 100 53154.75 152.5 116 53155.00 151.8 113 53155.25 152.3 130 53155.50 151.4 133 53155.75 151.9 114 53156.00 151.5 114 53156.25 151.5 117 53156.50 151.7 99 53156.75 152.7 97 53157.00 152.7 98 53157.25 152.5 99 53157.50 153.5 110 53157.75 153.1 99 53158.00 153.9 87 53158.25 152.6 98 53158.50 153.5 111 53158.75 152.6 108 53159.00 153.4 125 53159.25 152.6 116 53159.50 152.5 93 53159.75 152.7 95 53160.00 152.8 86 53160.25 153.2 106 53160.50 153.4 102 53160.75 153.4 121 53161.00 152.8 120 53161.25 152.9 108 53161.50 151.2 88 53161.75 151.9 100 53162.00 152.6 101 53162.25 152.1 103 53162.50 152.1 111 53162.75 152.5 95 53163.00 152.5 122 53163.25 152.5 99 53163.50 153.1 105 53163.75 152.3 121 53164.00 152.6 107 53164.25 152.1 132 53164.50 152.2 119 53164.75 153.4 107 53165.00 152.4 113 53165.25 152.5 107 53165.50 152.4 115 53165.75 153.2 107 53166.00 152.3 112 53166.25 152.5 116 53166.50 151.5 102 53166.75 152.3 108 53167.00 153.2 105 53167.25 152.5 103 53167.50 152.2 113 53167.75 152.2 90 53168.00 151.9 88 53168.25 152.0 85 53168.50 152.1 91 53168.75 153.4 93 53169.00 153.0 96 53169.25 151.9 112 53169.50 152.9 116 53169.75 152.2 97 53170.00 152.4 83 53170.25 153.8 100 53170.50 152.3 75 53170.75 152.3 90 53171.00 152.7 95 53171.25 152.3 100 53171.50 150.8 90 53171.75 151.7 93 53172.00 151.6 96 53172.25 151.3 98 53172.50 151.5 96 53172.75 152.1 114 53173.00 151.3 104 53173.25 152.2 105 53173.50 151.5 97 53173.75 152.0 121 53174.00 151.0 119 53174.25 151.3 109 53174.50 150.9 102 53174.75 151.6 93 53175.00 151.9 95 53175.25 151.2 86 53175.50 151.2 113 53175.75 152.0 130 53176.00 151.2 109 53176.25 151.5 98 53176.50 151.3 94 53176.75 152.6 102 53177.00 152.4 103 53177.25 153.1 104 53177.50 152.6 121 53177.75 152.5 93 53178.00 152.3 99 53178.25 153.4 112 53178.50 153.0 108 53178.75 153.7 117 53179.00 152.5 140 53179.25 152.5 124 53179.50 152.1 119 53179.75 152.8 93 53180.00 152.9 90 53180.25 152.4 115 53180.50 153.2 118 53180.75 152.7 117 53181.00 152.8 141 53181.25 153.0 126 53181.50 151.3 131 53181.75 152.4 137 53182.00 152.9 130 53182.25 152.9 124 53182.50 153.6 116 53182.75 152.2 108 53183.00 152.6 112 53183.25 152.3 95 53183.50 152.3 92 53183.75 152.4 85 53184.00 153.7 89 53184.25 152.3 92 53184.50 152.3 73 53184.75 152.0 70 53185.00 152.3 80 53185.25 152.3 112 53185.50 153.2 98 53185.75 152.5 96 53186.00 152.3 107 53186.25 152.3 109 53186.50 150.8 104 53186.75 152.5 104 53187.00 152.1 104 53187.25 152.6 104 53187.50 152.4 100 53187.75 152.3 101 53188.00 153.1 115 53188.25 152.2 105 53188.50 152.3 100 53188.75 152.2 103 53189.00 151.8 116 53189.25 153.2 109 53189.50 152.5 81 53189.75 152.9 97 53190.00 152.3 106 53190.25 152.2 128 53190.50 152.5 144 53190.75 152.1 107 53191.00 152.3 114 53191.25 151.9 108 53191.50 150.9 122 53191.75 151.8 107 53192.00 151.5 104 53192.25 152.8 101 53192.50 151.8 87 53192.75 151.8 105 53193.00 152.2 102 53193.25 152.9 90 53193.50 151.9 94 53193.75 151.8 80 53194.00 151.3 98 53194.25 151.7 79 53194.50 152.8 93 53194.75 151.7 106 53195.00 151.9 92 53195.25 152.0 107 53195.50 152.6 102 53195.75 151.5 120 53196.00 151.6 87 53196.25 152.1 101 53196.50 151.3 121 53196.75 152.8 109 53197.00 153.7 110 53197.25 153.3 112 53197.50 152.6 103 53197.75 152.6 137 53198.00 153.8 128 53198.25 152.6 105 53198.50 153.2 94 53198.75 152.8 145 53199.00 153.6 136 53199.25 152.6 132 53199.50 152.9 103 53199.75 153.1 106 53200.00 153.0 118 53200.25 153.8 121 53200.50 153.4 120 53200.75 152.9 119 53201.00 152.7 112 53201.25 153.1 102 53201.50 152.3 110 53201.75 152.7 102 53202.00 152.8 103 53202.25 152.5 104 53202.50 152.6 90 53202.75 152.3 109 53203.00 152.5 119 53203.25 152.9 124 53203.50 152.6 102 53203.75 154.3 99 53204.00 152.3 77 53204.25 152.6 53 53204.50 152.3 82 53204.75 152.3 73 53205.00 152.7 82 53205.25 152.3 67 53205.50 152.6 85 53205.75 152.2 97 53206.00 152.2 96 53206.25 152.5 106 53206.50 151.5 94 53206.75 152.5 110 53207.00 152.1 112 53207.25 151.9 113 53207.50 152.5 117 53207.75 152.8 111 53208.00 153.5 114 53208.25 152.5 114 53208.50 152.8 113 53208.75 152.5 123 53209.00 152.6 101 53209.25 153.6 118 53209.50 152.8 96 53209.75 152.5 112 53210.00 152.5 116 53210.25 152.5 104 53210.50 152.3 115 53210.75 152.1 123 53211.00 152.6 114 53211.25 152.4 121 53211.50 151.2 110 53211.75 151.7 117 53212.00 152.1 115 53212.25 151.1 113 53212.50 151.7 112 53212.75 151.5 115 53213.00 151.5 100 53213.25 151.8 86 53213.50 151.5 109 53213.75 151.8 101 53214.00 151.7 100 53214.25 152.0 135 53214.50 152.5 112 53214.75 151.4 108 53215.00 151.5 100 53215.25 151.3 103 53215.50 151.7 98 53215.75 151.5 100 53216.00 152.0 92 53216.25 151.5 99 53216.50 151.4 131 53216.75 152.6 117 53217.00 152.9 115 53217.25 153.1 113 53217.50 153.8 121 53217.75 152.8 114 53218.00 152.8 90 53218.25 152.8 101 53218.50 152.5 108 53218.75 152.8 111 53219.00 153.0 108 53219.25 153.8 127 53219.50 152.6 134 53219.75 152.6 128 53220.00 152.5 114 53220.25 153.6 92 53220.50 153.1 101 53220.75 152.8 88 53221.00 152.7 100 53221.25 152.5 105 53221.50 151.0 91 53221.75 152.3 97 53222.00 152.3 99 53222.25 152.2 102 53222.50 152.3 112 53222.75 152.5 99 53223.00 152.2 111 53223.25 153.2 106 53223.50 152.3 119 53223.75 152.4 120 53224.00 152.6 114 53224.25 152.5 121 53224.50 152.5 110 53224.75 153.2 118 53225.00 152.1 112 53225.25 152.6 99 53225.50 152.9 113 53225.75 152.1 116 53226.00 153.6 103 53226.25 151.9 125 53226.50 151.2 123 53226.75 152.5 127 53227.00 152.5 120 53227.25 152.6 113 53227.50 152.3 110 53227.75 153.4 101 53228.00 152.9 90 53228.25 152.6 75 53228.50 153.0 75 53228.75 152.3 81 53229.00 152.3 76 53229.25 153.0 86 53229.50 152.9 109 53229.75 152.5 111 53230.00 152.2 108 53230.25 152.3 108 53230.50 152.6 102 53230.75 152.7 90 53231.00 152.2 98 53231.25 152.7 96 53231.50 150.3 99 53231.75 151.3 93 53232.00 151.5 95 53232.25 152.3 97 53232.50 151.7 98 53232.75 151.4 103 53233.00 152.4 104 53233.25 152.7 111 53233.50 152.3 115 53233.75 151.7 107 53234.00 152.1 85 53234.25 151.2 79 53234.50 151.3 86 53234.75 151.5 95 53235.00 151.3 85 53235.25 151.2 76 53235.50 152.5 97 53235.75 151.6 98 53236.00 151.2 107 53236.25 151.5 103 53236.50 152.2 88 53236.75 152.9 103 53237.00 153.4 102 53237.25 152.9 101 53237.50 153.0 85 53237.75 153.8 114 53238.00 152.6 116 53238.25 152.8 87 53238.50 153.4 84 53238.75 153.5 104 53239.00 153.1 115 53239.25 152.5 101 53239.50 152.6 114 53239.75 153.2 116 53240.00 154.2 93 53240.25 152.7 114 53240.50 153.9 114 53240.75 153.2 119 53241.00 152.5 103 53241.25 152.3 126 53241.50 151.2 125 53241.75 153.0 123 53242.00 152.3 120 53242.25 152.1 116 53242.50 153.6 109 53242.75 153.0 103 53243.00 152.5 117 53243.25 153.0 98 53243.50 152.1 92 53243.75 152.5 93 53244.00 152.8 96 53244.25 152.1 160 53244.50 153.9 115 53244.75 153.3 94 53245.00 152.8 118 53245.25 152.4 103 53245.50 152.4 116 53245.75 152.5 94 53246.00 152.1 114 53246.25 152.1 116 53246.50 151.0 106 53246.75 152.6 111 53247.00 152.2 107 53247.25 152.2 102 53247.50 152.8 91 53247.75 152.5 89 53248.00 153.4 84 53248.25 152.1 111 53248.50 152.4 78 53248.75 152.8 61 53249.00 152.4 68 53249.25 152.4 54 53249.50 152.1 86 53249.75 152.8 88 53250.00 152.4 93 53250.25 152.7 105 53250.50 152.7 100 53250.75 152.0 91 53251.00 152.1 118 53251.25 151.9 105 53251.50 151.0 93 53251.75 152.6 99 53252.00 151.5 102 53252.25 151.7 105 53252.50 151.2 105 53252.75 152.5 106 53253.00 151.1 128 53253.25 151.7 111 53253.50 151.7 117 53253.75 152.6 121 53254.00 151.2 107 53254.25 151.4 122 53254.50 151.9 136 53254.75 152.6 113 53255.00 152.0 134 53255.25 151.8 127 53255.50 151.8 114 53255.75 151.4 105 53256.00 152.6 106 53256.25 151.9 102 53256.50 151.3 91 53256.75 152.8 86 53257.00 153.1 89 53257.25 154.1 91 53257.50 153.0 92 53257.75 153.0 107 53258.00 153.2 102 53258.25 152.6 97 53258.50 152.8 102 53258.75 153.2 117 53259.00 153.9 98 53259.25 153.3 131 53259.50 153.9 108 53259.75 153.0 121 53260.00 152.8 108 53260.25 152.7 135 53260.50 153.1 104 53260.75 153.1 89 53261.00 152.9 100 53261.25 154.3 100 53261.50 151.7 102 53261.75 152.8 89 53262.00 152.8 94 53262.25 152.4 100 53262.50 152.3 109 53262.75 153.8 101 53263.00 152.7 123 53263.25 152.8 117 53263.50 152.9 131 53263.75 152.8 131 53264.00 153.0 122 53264.25 153.0 134 53264.50 152.8 118 53264.75 152.8 121 53265.00 152.6 109 53265.25 153.6 104 53265.50 154.0 134 53265.75 152.6 134 53266.00 152.7 127 53266.25 152.8 101 53266.50 151.8 110 53266.75 153.8 110 53267.00 152.7 108 53267.25 152.6 105 53267.50 152.3 114 53267.75 152.6 96 53268.00 153.3 95 53268.25 153.0 74 53268.50 152.8 81 53268.75 152.5 107 53269.00 152.2 106 53269.25 153.8 95 53269.50 152.9 80 53269.75 152.6 95 53270.00 153.6 107 53270.25 152.8 94 53270.50 153.5 86 53270.75 152.9 88 53271.00 152.5 93 53271.25 152.6 92 53271.50 151.0 111 53271.75 151.8 104 53272.00 152.2 99 53272.25 151.9 95 53272.50 152.4 81 53272.75 152.4 95 53273.00 152.1 79 53273.25 153.4 79 53273.50 152.2 83 53273.75 152.3 56 53274.00 152.3 78 53274.25 153.4 79 53274.50 152.4 80 53274.75 152.1 78 53275.00 152.5 82 53275.25 152.4 48 53275.50 152.1 67 53275.75 151.9 66 53276.00 152.0 66 53276.25 152.3 101 53276.50 152.0 104 53276.75 153.6 113 53277.00 154.1 111 53277.25 153.4 111 53277.50 153.4 103 53277.75 153.4 122 53278.00 153.4 108 53278.25 154.2 96 53278.50 155.6 118 53278.75 154.3 101 53279.00 153.3 94 53279.25 153.3 79 53279.50 154.0 100 53279.75 153.6 108 53280.00 153.4 110 53280.25 153.7 109 53280.50 153.6 117 53280.75 153.8 108 53281.00 153.7 135 53281.25 153.8 132 53281.50 151.8 129 53281.75 153.2 138 53282.00 153.7 137 53282.25 153.0 138 53282.50 153.0 135 53282.75 153.0 139 53283.00 153.2 129 53283.25 152.8 153 53283.50 153.3 138 53283.75 153.9 129 53284.00 154.3 127 53284.25 152.9 133 53284.50 153.3 113 53284.75 153.4 143 53285.00 153.0 137 53285.25 153.3 131 53285.50 154.1 140 53285.75 153.2 124 53286.00 153.1 109 53286.25 153.0 103 53286.50 152.2 93 53286.75 153.2 85 53287.00 153.0 92 53287.25 153.0 99 53287.50 153.5 106 53287.75 152.7 110 53288.00 153.4 117 53288.25 153.9 124 53288.50 153.0 145 53288.75 154.0 131 53289.00 153.0 118 53289.25 153.2 113 53289.50 153.2 112 53289.75 153.1 130 53290.00 153.0 105 53290.25 153.3 121 53290.50 153.0 117 53290.75 153.4 128 53291.00 153.6 108 53291.25 153.4 127 53291.50 151.2 115 53291.75 152.8 117 53292.00 152.9 116 53292.25 152.6 115 53292.50 152.3 108 53292.75 153.3 111 53293.00 152.9 120 53293.25 152.5 107 53293.50 152.8 108 53293.75 152.8 104 53294.00 152.3 110 53294.25 152.6 115 53294.50 152.5 92 53294.75 152.8 109 53295.00 152.7 95 53295.25 153.0 85 53295.50 153.1 99 53295.75 152.5 110 53296.00 152.6 102 53296.25 152.8 108 53296.50 152.4 99 53296.75 154.6 108 53297.00 154.8 106 53297.25 154.4 105 53297.50 154.3 97 53297.75 154.1 119 53298.00 154.5 100 53298.25 154.0 85 53298.50 153.9 105 53298.75 154.1 99 53299.00 154.1 122 53299.25 153.7 117 53299.50 154.7 102 53299.75 154.3 94 53300.00 154.0 123 53300.25 154.7 134 53300.50 154.1 131 53300.75 154.2 133 53301.00 154.1 126 53301.25 154.3 112 53301.50 153.4 119 53301.75 154.5 111 53302.00 154.1 114 53302.25 154.8 116 53302.50 154.3 120 53302.75 154.3 128 53303.00 154.0 109 53303.25 154.7 135 53303.50 153.9 141 53303.75 154.1 127 53304.00 155.0 113 53304.25 153.6 135 53304.50 154.1 141 53304.75 154.9 131 53305.00 154.2 123 53305.25 154.9 128 53305.50 154.1 124 53305.75 154.1 137 53306.00 153.7 120 53306.25 154.7 122 53306.50 153.0 122 53306.75 154.7 120 53307.00 154.5 114 53307.25 154.0 110 53307.50 154.1 82 53307.75 156.1 102 53308.00 153.8 119 53308.25 154.3 96 53308.50 155.3 86 53308.75 154.1 60 53309.00 154.0 59 53309.25 154.6 85 53309.50 154.0 92 53309.75 154.1 82 53310.00 153.9 56 53310.25 153.9 69 53310.50 154.3 65 53310.75 153.9 92 53311.00 154.3 65 53311.25 154.0 76 53311.50 152.1 87 53311.75 153.4 85 53312.00 153.4 85 53312.25 153.5 85 53312.50 153.3 87 53312.75 153.2 84 53313.00 153.6 87 53313.25 154.7 80 53313.50 154.3 75 53313.75 153.7 92 53314.00 153.1 83 53314.25 153.3 101 53314.50 153.1 102 53314.75 153.7 115 53315.00 154.3 98 53315.25 154.0 104 53315.50 153.1 90 53315.75 153.3 98 53316.00 154.4 126 53316.25 153.4 101 53316.50 153.5 87 53316.75 154.7 98 53317.00 155.2 99 53317.25 155.2 100 53317.50 154.7 94 53317.75 154.7 94 53318.00 154.7 126 53318.25 155.6 116 53318.50 154.3 100 53318.75 154.3 102 53319.00 154.3 103 53319.25 154.6 107 53319.50 154.6 107 53319.75 154.8 93 53320.00 155.3 99 53320.25 155.3 109 53320.50 154.5 120 53320.75 154.5 117 53321.00 154.8 99 53321.25 154.3 116 53321.50 153.9 98 53321.75 154.3 101 53322.00 154.9 104 53322.25 154.0 108 53322.50 154.3 100 53322.75 153.9 120 53323.00 155.0 122 53323.25 154.2 131 53323.50 154.2 120 53323.75 154.3 121 53324.00 154.0 120 53324.25 154.2 120 53324.50 154.5 119 53324.75 154.3 132 53325.00 154.3 118 53325.25 154.0 118 53325.50 154.3 117 53325.75 154.1 113 53326.00 154.1 112 53326.25 154.5 112 53326.50 153.1 121 53326.75 154.0 115 53327.00 153.8 113 53327.25 154.0 111 53327.50 153.9 112 53327.75 154.5 102 53328.00 154.9 103 53328.25 153.8 100 53328.50 153.6 106 53328.75 153.6 96 53329.00 154.6 100 53329.25 153.9 99 53329.50 153.7 105 53329.75 154.1 123 53330.00 154.0 132 53330.25 153.8 125 53330.50 153.3 155 53330.75 153.6 122 53331.00 153.6 93 53331.25 153.8 89 53331.50 151.9 98 53331.75 153.0 77 53332.00 153.6 78 53332.25 152.8 81 53332.50 152.9 73 53332.75 153.1 81 53333.00 153.1 99 53333.25 152.8 100 53333.50 153.0 91 53333.75 152.8 81 53334.00 154.3 82 53334.25 154.2 97 53334.50 153.7 75 53334.75 153.2 91 53335.00 152.8 86 53335.25 153.3 77 53335.50 152.9 73 53335.75 153.0 58 53336.00 153.0 73 53336.25 153.4 68 53336.50 152.8 86 53336.75 154.1 76 53337.00 155.1 81 53337.25 155.2 86 53337.50 154.7 93 53337.75 154.2 101 53338.00 153.9 99 53338.25 153.9 101 53338.50 154.0 112 53338.75 154.0 123 53339.00 154.5 120 53339.25 154.7 121 53339.50 154.2 117 53339.75 154.9 109 53340.00 154.1 120 53340.25 154.2 113 53340.50 154.1 109 53340.75 154.3 104 53341.00 154.1 100 53341.25 154.3 107 53341.50 152.1 141 53341.75 154.0 123 53342.00 153.8 118 53342.25 153.6 113 53342.50 153.8 130 53342.75 153.6 72 53343.00 153.6 93 53343.25 154.1 99 53343.50 153.6 81 53343.75 153.4 85 53344.00 153.9 106 53344.25 153.9 102 53344.50 153.4 79 53344.75 153.7 91 53345.00 153.6 107 53345.25 153.8 97 53345.50 154.3 99 53345.75 153.6 106 53346.00 154.1 98 53346.25 153.9 105 53346.50 152.4 82 53346.75 153.6 91 53347.00 154.0 92 53347.25 153.5 94 53347.50 153.2 95 53347.75 153.2 94 53348.00 153.9 101 53348.25 153.9 94 53348.50 153.2 108 53348.75 153.7 95 53349.00 155.1 94 53349.25 153.8 109 53349.50 153.6 99 53349.75 153.4 119 53350.00 154.1 110 53350.25 153.4 120 53350.50 154.1 143 53350.75 153.2 131 53351.00 153.5 113 53351.25 153.4 125 53351.50 151.6 107 53351.75 152.8 108 53352.00 152.7 107 53352.25 152.6 106 53352.50 152.8 110 53352.75 152.8 98 53353.00 153.6 115 53353.25 152.6 83 53353.50 153.0 101 53353.75 153.9 105 53354.00 152.5 128 53354.25 152.6 112 53354.50 152.8 115 53354.75 152.8 94 53355.00 152.5 108 53355.25 152.8 114 53355.50 152.7 106 53355.75 152.8 109 53356.00 153.0 118 53356.25 152.6 114 53356.50 152.8 132 53356.75 155.2 127 53357.00 155.1 120 53357.25 154.0 113 53357.50 154.3 103 53357.75 153.6 99 53358.00 154.1 94 53358.25 154.4 88 53358.50 153.8 81 53358.75 153.8 66 53359.00 153.6 66 53359.25 154.1 77 53359.50 153.8 88 53359.75 153.8 98 53360.00 153.5 96 53360.25 154.1 108 53360.50 154.0 81 53360.75 154.5 99 53361.00 153.6 115 53361.25 153.8 104 53361.50 152.6 100 53361.75 153.2 105 53362.00 153.2 105 53362.25 153.6 104 53362.50 153.4 97 53362.75 153.2 92 53363.00 153.6 122 53363.25 153.6 119 53363.50 153.2 95 53363.75 153.5 94 53364.00 153.8 104 53364.25 153.3 82 53364.50 154.1 97 53364.75 153.1 97 53365.00 153.2 90 53365.25 154.3 83 53365.50 153.2 125 53365.75 154.2 117 53366.00 154.2 105 53366.25 153.4 120 53366.50 152.1 102 53366.75 153.9 115 53367.00 153.3 116 53367.25 153.5 116 53367.50 153.1 105 53367.75 152.9 120 53368.00 153.4 128 53368.25 152.9 132 53368.50 153.4 112 53368.75 153.4 112 53369.00 153.4 107 53369.25 153.4 124 53369.50 153.0 100 53369.75 153.8 121 53370.00 153.3 105 53370.25 153.2 122 53370.50 153.4 113 53370.75 154.1 143 53371.00 153.2 113 53371.25 153.0 123 53371.50 151.1 105 53371.75 152.3 110 53372.00 152.8 106 53372.25 152.3 103 53372.50 153.1 92 53372.75 152.3 116 53373.00 152.3 79 53373.25 153.2 72 53373.50 153.4 90 53373.75 152.5 81 53374.00 152.8 90 53374.25 152.3 86 53374.50 153.0 83 53374.75 153.2 76 53375.00 152.5 83 53375.25 153.2 128 53375.50 152.6 116 53375.75 152.4 95 53376.00 152.5 99 53376.25 153.3 102 53376.50 152.5 115 53376.75 153.5 98 53377.00 153.8 100 53377.25 154.2 101 53377.50 154.9 93 53377.75 154.5 100 53378.00 154.1 119 53378.25 153.5 120 53378.50 153.4 108 53378.75 153.6 101 53379.00 153.7 115 53379.25 154.0 109 53379.50 153.6 117 53379.75 153.6 115 53380.00 153.9 133 53380.25 153.7 94 53380.50 153.3 90 53380.75 153.7 99 53381.00 153.6 110 53381.25 153.5 107 53381.50 152.5 109 53381.75 153.8 114 53382.00 153.2 115 53382.25 153.3 116 53382.50 153.0 122 53382.75 153.0 126 53383.00 154.7 105 53383.25 153.1 102 53383.50 153.2 132 53383.75 153.1 123 53384.00 153.4 97 53384.25 153.1 119 53384.50 153.2 97 53384.75 153.6 106 53385.00 152.8 87 53385.25 152.6 93 53385.50 153.0 81 53385.75 153.1 91 53386.00 153.1 104 53386.25 152.7 100 53386.50 151.5 111 53386.75 153.2 112 53387.00 152.7 115 53387.25 152.8 117 53387.50 152.5 109 53387.75 152.4 126 53388.00 153.4 130 53388.25 152.3 133 53388.50 153.4 116 53388.75 152.3 129 53389.00 152.0 138 53389.25 153.4 114 53389.50 152.6 116 53389.75 151.9 118 53390.00 152.1 121 53390.25 151.9 141 53390.50 152.0 138 53390.75 152.6 133 53391.00 152.1 98 53391.25 152.7 111 53391.50 150.4 100 53391.75 151.1 87 53392.00 150.8 89 53392.25 150.8 89 53392.50 150.7 84 53392.75 150.8 91 53393.00 150.6 100 53393.25 150.4 100 53393.50 151.2 88 53393.75 151.7 92 53394.00 150.3 78 53394.25 150.5 105 53394.50 150.8 86 53394.75 150.3 118 53395.00 150.4 94 53395.25 150.2 77 53395.50 149.9 99 53395.75 150.3 115 53396.00 149.9 99 53396.25 150.2 92 53396.50 150.2 107 53396.75 151.5 108 53397.00 151.0 111 53397.25 151.0 114 53397.50 151.0 121 53397.75 150.6 117 53398.00 151.3 120 53398.25 151.1 109 53398.50 151.5 138 53398.75 150.8 128 53399.00 151.4 111 53399.25 151.7 114 53399.50 150.6 118 53399.75 150.5 114 53400.00 150.5 129 53400.25 151.7 116 53400.50 150.9 122 53400.75 150.3 121 53401.00 150.0 110 53401.25 149.9 116 53401.50 148.2 116 53401.75 149.7 112 53402.00 149.7 110 53402.25 149.5 109 53402.50 149.7 111 53402.75 149.5 115 53403.00 149.7 93 53403.25 149.3 86 53403.50 149.1 98 53403.75 149.4 110 53404.00 149.3 77 53404.25 148.9 99 53404.50 149.6 115 53404.75 149.8 110 53405.00 148.6 103 53405.25 148.2 112 53405.50 148.5 137 53405.75 148.5 110 53406.00 148.2 126 53406.25 148.2 113 53406.50 148.0 113 53406.75 148.2 114 53407.00 147.9 111 53407.25 148.1 109 53407.50 147.5 101 53407.75 147.4 107 53408.00 147.2 108 53408.25 146.7 100 53408.50 148.8 103 53408.75 146.7 87 53409.00 147.0 85 53409.25 146.9 89 53409.50 147.6 71 53409.75 146.5 75 53410.00 146.5 90 53410.25 146.5 85 53410.50 146.5 92 53410.75 146.3 87 53411.00 147.2 108 53411.25 146.2 90 53411.50 143.9 110 53411.75 144.8 109 53412.00 145.1 107 53412.25 146.3 104 53412.50 144.7 110 53412.75 146.1 94 53413.00 144.8 91 53413.25 145.2 95 53413.50 144.6 99 53413.75 145.1 90 53414.00 144.1 122 53414.25 144.6 118 53414.50 144.3 113 53414.75 144.2 131 53415.00 143.9 129 53415.25 144.1 109 53415.50 144.0 115 53415.75 143.6 121 53416.00 143.5 107 53416.25 143.8 130 53416.50 143.6 124 53416.75 144.5 128 53417.00 144.8 128 53417.25 144.9 128 53417.50 144.8 124 53417.75 145.0 124 53418.00 145.2 130 53418.25 145.5 137 53418.50 144.6 135 53418.75 145.0 116 53419.00 144.3 124 53419.25 144.5 110 53419.50 144.8 124 53419.75 144.8 114 53420.00 144.4 132 53420.25 144.7 129 53420.50 144.4 114 53420.75 144.2 101 53421.00 144.1 107 53421.25 144.4 101 53421.50 142.5 95 53421.75 143.5 87 53422.00 143.6 92 53422.25 143.6 97 53422.50 143.5 97 53422.75 143.4 111 53423.00 143.3 116 53423.25 143.5 106 53423.50 143.1 130 53423.75 143.3 123 53424.00 143.9 123 53424.25 143.1 105 53424.50 143.7 112 53424.75 143.2 98 53425.00 143.5 106 53425.25 142.8 106 53425.50 143.0 102 53425.75 143.1 79 53426.00 143.7 110 53426.25 143.1 109 53426.50 142.7 106 53426.75 142.6 108 53427.00 142.7 111 53427.25 142.9 114 53427.50 143.9 113 53427.75 142.6 118 53428.00 143.4 127 53428.25 142.9 132 53428.50 142.4 129 53428.75 142.6 128 53429.00 142.6 141 53429.25 142.6 105 53429.50 142.2 117 53429.75 142.7 113 53430.00 142.4 115 53430.25 142.6 109 53430.50 142.0 90 53430.75 142.5 95 53431.00 142.2 98 53431.25 142.6 102 53431.50 141.6 86 53431.75 142.5 88 53432.00 141.5 95 53432.25 142.6 101 53432.50 141.3 118 53432.75 141.3 105 53433.00 140.9 116 53433.25 140.9 120 53433.50 142.0 159 53433.75 141.3 130 53434.00 140.7 126 53434.25 140.8 149 53434.50 140.8 146 53434.75 140.8 139 53435.00 140.6 145 53435.25 141.8 134 53435.50 140.5 134 53435.75 140.1 149 53436.00 140.1 154 53436.25 140.3 132 53436.50 139.8 103 53436.75 141.1 117 53437.00 141.3 117 53437.25 141.6 117 53437.50 140.6 126 53437.75 140.9 119 53438.00 140.9 98 53438.25 141.1 123 53438.50 143.0 110 53438.75 141.1 124 53439.00 140.6 124 53439.25 140.6 98 53439.50 141.4 118 53439.75 140.3 137 53440.00 140.0 118 53440.25 139.9 133 53440.50 139.9 114 53440.75 139.7 104 53441.00 140.0 116 53441.25 139.9 116 53441.50 138.3 122 53441.75 139.1 114 53442.00 139.9 110 53442.25 139.2 107 53442.50 139.8 127 53442.75 140.1 88 53443.00 139.0 93 53443.25 139.0 67 53443.50 138.6 97 53443.75 139.2 105 53444.00 138.7 127 53444.25 138.6 101 53444.50 139.1 110 53444.75 138.6 112 53445.00 138.6 106 53445.25 139.0 110 53445.50 138.4 126 53445.75 139.6 143 53446.00 138.6 138 53446.25 138.9 118 53446.50 138.1 131 53446.75 138.8 135 53447.00 138.6 135 53447.25 138.8 135 53447.50 139.5 135 53447.75 138.6 137 53448.00 138.7 124 53448.25 139.7 145 53448.50 139.4 153 53448.75 138.8 123 53449.00 138.9 135 53449.25 139.7 146 53449.50 139.9 153 53449.75 138.7 156 53450.00 139.2 145 53450.25 139.0 141 53450.50 139.6 147 53450.75 139.9 147 53451.00 139.2 132 53451.25 139.6 131 53451.50 136.5 135 53451.75 139.3 128 53452.00 139.0 129 53452.25 138.6 130 53452.50 138.1 142 53452.75 138.8 120 53453.00 139.4 135 53453.25 138.7 133 53453.50 139.1 127 53453.75 139.0 145 53454.00 139.0 120 53454.25 138.9 134 53454.50 138.7 127 53454.75 139.9 123 53455.00 139.3 108 53455.25 139.1 129 53455.50 139.4 109 53455.75 139.1 110 53456.00 140.3 137 53456.25 140.1 138 53456.50 139.6 105 53456.75 140.5 120 53457.00 140.8 124 53457.25 140.6 127 53457.50 140.8 139 53457.75 140.3 118 53458.00 140.5 136 53458.25 140.7 155 53458.50 140.7 156 53458.75 141.4 136 53459.00 140.9 125 53459.25 140.8 139 53459.50 140.8 144 53459.75 140.7 114 53460.00 140.9 129 53460.25 140.8 128 53460.50 141.5 130 53460.75 141.1 120 53461.00 142.2 149 53461.25 141.2 137 53461.50 139.7 129 53461.75 142.0 136 53462.00 140.7 137 53462.25 140.5 137 53462.50 141.1 145 53462.75 140.9 133 53463.00 140.9 126 53463.25 141.0 128 53463.50 141.3 129 53463.75 141.1 142 53464.00 140.9 559 53464.25 142.4 160 53464.50 142.4 121 53464.75 141.3 144 53465.00 141.3 118 53465.25 142.2 135 53465.50 141.6 130 53465.75 141.7 115 53466.00 141.8 121 53466.25 141.9 123 53466.50 140.3 135 53466.75 141.1 125 53467.00 142.5 123 53467.25 142.1 124 53467.50 141.7 127 53467.75 142.2 122 53468.00 141.5 121 53468.25 142.4 116 53468.50 142.0 124 53468.75 141.8 125 53469.00 142.0 99 53469.25 142.2 100 53469.50 141.9 109 53469.75 143.2 126 53470.00 142.2 112 53470.25 141.8 105 53470.50 142.1 101 53470.75 142.3 121 53471.00 142.3 129 53471.25 142.0 133 53471.50 140.5 120 53471.75 142.2 135 53472.00 141.4 132 53472.25 141.8 129 53472.50 142.6 118 53472.75 142.1 147 53473.00 143.1 89 53473.25 142.7 109 53473.50 142.2 140 53473.75 141.8 96 53474.00 141.8 101 53474.25 142.7 116 53474.50 142.0 119 53474.75 141.7 127 53475.00 142.0 80 53475.25 141.7 118 53475.50 142.0 126 53475.75 142.7 115 53476.00 141.9 131 53476.25 142.0 125 53476.50 141.4 113 53476.75 142.9 119 53477.00 143.2 120 53477.25 142.7 121 53477.50 143.6 100 53477.75 143.4 116 53478.00 143.6 151 53478.25 142.7 143 53478.50 142.7 139 53478.75 143.2 97 53479.00 142.5 104 53479.25 143.2 111 53479.50 142.2 107 53479.75 142.4 107 53480.00 142.0 91 53480.25 142.0 101 53480.50 142.7 95 53480.75 142.0 88 53481.00 141.8 116 53481.25 141.6 112 53481.50 140.1 158 53481.75 142.1 146 53482.00 140.6 147 53482.25 140.6 147 53482.50 140.5 147 53482.75 141.6 136 53483.00 140.3 154 53483.25 140.6 143 53483.50 140.4 153 53483.75 140.2 136 53484.00 140.3 166 53484.25 140.7 149 53484.50 139.8 125 53484.75 139.6 125 53485.00 139.2 140 53485.25 139.2 105 53485.50 139.1 126 53485.75 139.4 137 53486.00 138.7 146 53486.25 138.8 159 53486.50 137.3 135 53486.75 138.8 159 53487.00 138.4 163 53487.25 139.2 165 53487.50 138.1 153 53487.75 137.5 183 53488.00 137.4 192 53488.25 137.6 181 53488.50 137.6 187 53488.75 138.6 175 53489.00 137.4 183 53489.25 137.0 161 53489.50 138.4 181 53489.75 137.3 171 53490.00 136.9 189 53490.25 136.4 157 53490.50 136.3 160 53490.75 136.4 144 53491.00 136.9 132 53491.25 135.6 155 53491.50 133.8 143 53491.75 134.8 138 53492.00 135.0 137 53492.25 135.8 135 53492.50 135.1 131 53492.75 134.2 135 53493.00 134.0 134 53493.25 133.8 141 53493.50 133.6 131 53493.75 133.9 126 53494.00 134.3 124 53494.25 134.0 147 53494.50 133.4 171 53494.75 133.6 143 53495.00 133.1 146 53495.25 133.0 101 53495.50 132.8 118 53495.75 133.0 139 53496.00 132.9 155 53496.25 134.0 176 53496.50 132.5 161 53496.75 133.2 191 53497.00 133.3 185 53497.25 132.6 180 53497.50 132.6 176 53497.75 132.7 162 53498.00 132.3 155 53498.25 132.5 171 53498.50 132.2 153 53498.75 132.6 136 53499.00 132.8 152 53499.25 132.7 144 53499.50 131.9 163 53499.75 132.1 167 53500.00 132.0 171 53500.25 132.1 176 53500.50 133.2 162 53500.75 132.5 196 53501.00 132.6 158 53501.25 131.5 162 53501.50 130.3 141 53501.75 130.8 144 53502.00 131.0 149 53502.25 130.8 155 53502.50 131.4 179 53502.75 130.0 161 53503.00 131.4 150 53503.25 130.1 167 53503.50 130.9 184 53503.75 130.6 200 53504.00 129.7 190 53504.25 129.8 198 53504.50 129.5 181 53504.75 129.2 208 53505.00 129.0 187 53505.25 128.9 208 53505.50 129.1 150 53505.75 128.9 168 53506.00 128.4 200 53506.25 130.2 178 53506.50 126.9 178 53506.75 127.7 178 53507.00 127.8 181 53507.25 128.0 184 53507.50 127.5 173 53507.75 127.7 195 53508.00 127.6 208 53508.25 127.6 199 53508.50 127.8 201 53508.75 127.6 194 53509.00 127.3 168 53509.25 127.6 188 53509.50 126.9 205 53509.75 127.5 190 53510.00 127.0 195 53510.25 127.6 197 53510.50 127.0 181 53510.75 127.8 165 53511.00 126.7 159 53511.25 126.5 172 53511.50 126.1 176 53511.75 125.6 161 53512.00 126.0 163 53512.25 125.4 167 53512.50 125.4 164 53512.75 125.7 177 53513.00 125.8 174 53513.25 124.8 186 53513.50 124.6 187 53513.75 124.9 179 53514.00 124.1 196 53514.25 123.7 220 53514.50 124.3 184 53514.75 124.0 194 53515.00 124.8 200 53515.25 124.4 198 53515.50 124.7 205 53515.75 124.7 178 53516.00 125.0 212 53516.25 124.8 212 53516.50 125.0 224 53516.75 126.8 221 53517.00 126.3 216 53517.25 126.4 210 53517.50 125.8 203 53517.75 126.9 199 53518.00 125.9 208 53518.25 125.9 171 53518.50 126.1 184 53518.75 126.2 180 53519.00 126.3 205 53519.25 128.0 194 53519.50 125.8 209 53519.75 125.7 200 53520.00 126.3 189 53520.25 125.7 177 53520.50 125.5 207 53520.75 126.2 195 53521.00 127.3 192 53521.25 125.9 183 53521.50 124.8 181 53521.75 125.0 184 53522.00 124.8 182 53522.25 124.9 179 53522.50 124.8 169 53522.75 124.8 183 53523.00 125.4 165 53523.25 125.0 180 53523.50 124.3 159 53523.75 124.0 165 53524.00 123.9 202 53524.25 123.9 176 53524.50 123.7 158 53524.75 123.6 159 53525.00 123.5 166 53525.25 124.1 164 53525.50 123.0 185 53525.75 123.4 165 53526.00 123.1 178 53526.25 123.3 202 53526.50 122.6 229 53526.75 123.5 225 53527.00 123.9 225 53527.25 123.1 228 53527.50 123.1 217 53527.75 123.0 242 53528.00 124.3 238 53528.25 123.4 227 53528.50 122.6 219 53528.75 122.6 241 53529.00 122.7 225 53529.25 123.1 202 53529.50 123.1 218 53529.75 122.8 218 53530.00 122.6 187 53530.25 123.9 196 53530.50 123.1 223 53530.75 123.3 208 53531.00 122.8 209 53531.25 123.1 219 53531.50 121.4 222 53531.75 122.8 222 53532.00 122.2 217 53532.25 122.4 211 53532.50 122.1 194 53532.75 123.9 204 53533.00 122.0 199 53533.25 121.9 198 53533.50 123.0 179 53533.75 121.5 170 53534.00 122.0 187 53534.25 121.9 191 53534.50 122.8 216 53534.75 122.2 228 53535.00 122.0 243 53535.25 122.0 235 53535.50 122.2 192 53535.75 121.8 199 53536.00 122.1 213 53536.25 121.7 229 53536.50 121.7 240 53536.75 122.6 231 53537.00 122.8 229 53537.25 122.9 226 53537.50 123.8 212 53537.75 123.0 207 53538.00 122.9 238 53538.25 122.4 244 53538.50 123.4 214 53538.75 122.9 192 53539.00 123.9 184 53539.25 123.9 191 53539.50 122.4 172 53539.75 123.7 193 53540.00 123.8 231 53540.25 123.8 244 53540.50 123.7 245 53540.75 122.9 229 53541.00 122.8 217 53541.25 123.3 191 53541.50 121.3 189 53541.75 122.6 172 53542.00 122.8 181 53542.25 121.9 192 53542.50 122.2 198 53542.75 123.0 205 53543.00 122.2 233 53543.25 122.2 227 53543.50 123.2 232 53543.75 122.5 247 53544.00 122.2 217 53544.25 122.0 197 53544.50 122.2 169 53544.75 121.8 188 53545.00 122.2 176 53545.25 121.8 227 53545.50 121.5 221 53545.75 122.0 288 53546.00 122.9 235 53546.25 123.2 203 53546.50 122.2 141 53546.75 121.9 168 53547.00 122.0 175 53547.25 122.6 180 53547.50 122.3 198 53547.75 122.2 201 53548.00 122.0 189 53548.25 122.2 179 53548.50 121.7 222 53548.75 121.6 235 53549.00 122.0 254 53549.25 121.5 275 53549.50 121.5 248 53549.75 121.8 234 53550.00 121.6 231 53550.25 122.1 212 53550.50 122.1 202 53550.75 121.8 211 53551.00 122.0 245 53551.25 121.8 204 53551.50 120.2 233 53551.75 121.0 231 53552.00 121.4 231 53552.25 122.1 231 53552.50 121.2 224 53552.75 121.3 234 53553.00 121.3 255 53553.25 120.7 223 53553.50 122.2 256 53553.75 121.3 223 53554.00 121.5 248 53554.25 121.3 223 53554.50 120.5 251 53554.75 120.9 244 53555.00 121.6 257 53555.25 121.5 237 53555.50 121.3 244 53555.75 121.9 235 53556.00 121.5 272 53556.25 121.2 228 53556.50 120.8 237 53556.75 122.4 238 53557.00 122.2 243 53557.25 122.4 247 53557.50 123.6 232 53557.75 123.5 269 53558.00 122.2 272 53558.25 122.8 261 53558.50 122.8 262 53558.75 123.5 270 53559.00 122.8 236 53559.25 122.7 237 53559.50 123.2 267 53559.75 122.8 262 53560.00 123.9 279 53560.25 123.3 270 53560.50 124.2 239 53560.75 123.9 215 53561.00 123.3 252 53561.25 123.3 217 53561.50 122.1 215 53561.75 123.3 202 53562.00 123.3 205 53562.25 123.5 207 53562.50 124.3 203 53562.75 123.7 202 53563.00 123.9 229 53563.25 123.6 228 53563.50 123.7 220 53563.75 123.5 211 53564.00 123.6 221 53564.25 124.2 207 53564.50 123.9 225 53564.75 123.5 249 53565.00 123.9 248 53565.25 123.9 251 53565.50 124.3 235 53565.75 124.3 230 53566.00 124.6 238 53566.25 125.4 215 53566.50 125.2 237 53566.75 124.6 224 53567.00 124.8 224 53567.25 125.0 224 53567.50 124.4 230 53567.75 126.2 220 53568.00 125.1 208 53568.25 124.8 238 53568.50 124.9 238 53568.75 126.1 212 53569.00 125.4 213 53569.25 125.2 222 53569.50 125.4 204 53569.75 124.6 220 53570.00 125.4 231 53570.25 126.1 220 53570.50 125.0 252 53570.75 125.6 224 53571.00 126.3 205 53571.25 125.6 232 53571.50 124.4 227 53571.75 125.6 220 53572.00 125.8 218 53572.25 125.4 217 53572.50 125.3 199 53572.75 125.1 227 53573.00 125.3 233 53573.25 125.5 196 53573.50 125.6 200 53573.75 125.6 209 53574.00 126.3 214 53574.25 125.9 224 53574.50 126.2 222 53574.75 125.8 229 53575.00 125.8 238 53575.25 126.1 222 53575.50 126.1 212 53575.75 125.8 252 53576.00 126.7 235 53576.25 126.5 225 53576.50 126.3 231 53576.75 127.1 235 53577.00 127.2 234 53577.25 127.2 234 53577.50 127.3 238 53577.75 128.4 227 53578.00 127.4 234 53578.25 128.6 227 53578.50 127.8 215 53578.75 127.6 243 53579.00 127.8 232 53579.25 128.0 238 53579.50 127.1 269 53579.75 127.2 259 53580.00 128.2 274 53580.25 127.3 245 53580.50 127.3 240 53580.75 127.3 220 53581.00 127.2 225 53581.25 127.1 239 53581.50 125.4 259 53581.75 126.8 243 53582.00 127.1 242 53582.25 126.7 243 53582.50 128.1 250 53582.75 126.9 238 53583.00 127.1 227 53583.25 127.7 242 53583.50 127.1 249 53583.75 127.1 241 53584.00 126.9 233 53584.25 127.1 235 53584.50 126.9 224 53584.75 126.7 216 53585.00 126.9 236 53585.25 127.2 223 53585.50 126.9 213 53585.75 126.7 220 53586.00 127.3 247 53586.25 126.9 222 53586.50 126.9 222 53586.75 126.5 231 53587.00 126.6 230 53587.25 126.2 231 53587.50 127.1 230 53587.75 126.7 216 53588.00 126.4 237 53588.25 126.3 239 53588.50 127.1 236 53588.75 126.3 217 53589.00 125.7 243 53589.25 126.4 224 53589.50 127.2 236 53589.75 125.9 242 53590.00 126.5 213 53590.25 126.5 223 53590.50 127.5 197 53590.75 126.7 193 53591.00 126.2 188 53591.25 126.4 202 53591.50 124.6 219 53591.75 126.1 200 53592.00 126.7 202 53592.25 125.9 206 53592.50 125.6 190 53592.75 125.7 216 53593.00 125.6 248 53593.25 126.8 215 53593.50 126.0 212 53593.75 125.9 218 53594.00 126.7 216 53594.25 125.6 241 53594.50 125.7 221 53594.75 125.2 250 53595.00 126.2 232 53595.25 125.4 219 53595.50 125.8 225 53595.75 125.6 241 53596.00 125.6 214 53596.25 125.9 223 53596.50 125.9 246 53596.75 127.5 236 53597.00 126.6 241 53597.25 127.9 242 53597.50 126.3 244 53597.75 127.1 239 53598.00 125.9 271 53598.25 126.6 268 53598.50 127.1 253 53598.75 126.6 258 53599.00 127.4 220 53599.25 126.8 269 53599.50 126.9 230 53599.75 126.7 227 53600.00 126.9 253 53600.25 126.9 224 53600.50 127.6 232 53600.75 128.2 247 53601.00 126.7 229 53601.25 126.5 242 53601.50 126.4 237 53601.75 126.2 242 53602.00 127.5 241 53602.25 127.3 243 53602.50 126.3 243 53602.75 126.1 257 53603.00 126.0 243 53603.25 126.9 244 53603.50 127.4 258 53603.75 126.3 249 53604.00 126.1 256 53604.25 127.4 224 53604.50 125.9 275 53604.75 126.1 252 53605.00 126.9 256 53605.25 126.3 255 53605.50 125.9 272 53605.75 126.2 247 53606.00 126.3 237 53606.25 127.1 216 53606.50 125.4 238 53606.75 126.5 218 53607.00 125.9 219 53607.25 126.2 218 53607.50 126.1 208 53607.75 127.8 215 53608.00 126.4 227 53608.25 126.5 239 53608.50 126.3 201 53608.75 125.9 215 53609.00 125.8 219 53609.25 126.3 238 53609.50 126.4 225 53609.75 126.7 245 53610.00 126.5 252 53610.25 125.7 253 53610.50 126.0 232 53610.75 127.0 224 53611.00 126.3 244 53611.25 126.1 224 53611.50 124.6 237 53611.75 125.5 227 53612.00 125.4 228 53612.25 125.6 229 53612.50 125.3 206 53612.75 124.9 241 53613.00 125.3 253 53613.25 124.8 243 53613.50 125.2 242 53613.75 124.9 216 53614.00 124.9 233 53614.25 125.0 219 53614.50 125.9 262 53614.75 125.2 266 53615.00 124.8 285 53615.25 125.2 278 53615.50 125.7 269 53615.75 125.2 293 53616.00 125.4 273 53616.25 125.0 265 53616.50 125.4 287 53616.75 126.6 277 53617.00 125.8 269 53617.25 126.3 259 53617.50 126.2 263 53617.75 125.8 233 53618.00 127.8 218 53618.25 126.3 228 53618.50 126.3 223 53618.75 127.1 203 53619.00 125.8 233 53619.25 125.5 251 53619.50 125.2 218 53619.75 125.2 227 53620.00 126.3 243 53620.25 125.0 242 53620.50 125.3 242 53620.75 125.7 219 53621.00 125.8 230 53621.25 126.8 273 53621.50 124.5 232 53621.75 126.0 244 53622.00 125.8 243 53622.25 126.3 240 53622.50 126.1 237 53622.75 125.9 246 53623.00 126.0 235 53623.25 125.5 234 53623.50 126.1 219 53623.75 126.3 242 53624.00 126.4 233 53624.25 126.8 243 53624.50 125.4 241 53624.75 126.1 247 53625.00 126.1 237 53625.25 125.9 227 53625.50 126.2 226 53625.75 126.8 207 53626.00 125.6 241 53626.25 125.8 237 53626.50 124.6 249 53626.75 125.7 248 53627.00 125.6 248 53627.25 125.3 249 53627.50 125.4 228 53627.75 127.1 249 53628.00 125.4 263 53628.25 124.6 268 53628.50 125.4 262 53628.75 125.1 222 53629.00 125.1 249 53629.25 125.1 241 53629.50 126.1 233 53629.75 125.9 229 53630.00 125.5 240 53630.25 125.8 225 53630.50 126.7 216 53630.75 126.3 214 53631.00 125.8 230 53631.25 125.5 233 53631.50 123.8 231 53631.75 125.9 231 53632.00 125.1 234 53632.25 125.0 236 53632.50 125.2 223 53632.75 125.4 225 53633.00 125.7 271 53633.25 126.2 259 53633.50 125.8 237 53633.75 124.8 230 53634.00 125.3 235 53634.25 125.8 212 53634.50 124.8 205 53634.75 125.0 255 53635.00 125.1 247 53635.25 125.0 236 53635.50 124.7 237 53635.75 124.1 256 53636.00 124.4 217 53636.25 124.4 264 53636.50 123.6 237 53636.75 125.4 243 53637.00 125.4 241 53637.25 125.4 240 53637.50 124.9 238 53637.75 124.9 249 53638.00 125.9 221 53638.25 125.6 235 53638.50 126.0 243 53638.75 125.5 228 53639.00 128.0 244 53639.25 126.0 239 53639.50 125.9 227 53639.75 125.8 225 53640.00 126.7 254 53640.25 125.6 224 53640.50 126.2 222 53640.75 126.5 236 53641.00 125.9 193 53641.25 125.4 224 53641.50 125.4 240 53641.75 124.8 228 53642.00 125.2 231 53642.25 125.0 235 53642.50 126.8 241 53642.75 126.1 235 53643.00 125.3 240 53643.25 125.3 254 53643.50 125.2 254 53643.75 125.8 255 53644.00 125.8 248 53644.25 125.2 257 53644.50 125.0 254 53644.75 125.2 237 53645.00 125.0 263 53645.25 124.9 232 53645.50 125.1 261 53645.75 125.1 241 53646.00 126.2 223 53646.25 124.8 249 53646.50 125.4 217 53646.75 125.1 226 53647.00 125.4 227 53647.25 125.2 230 53647.50 125.2 215 53647.75 125.3 248 53648.00 125.2 236 53648.25 125.2 244 53648.50 125.8 257 53648.75 125.8 222 53649.00 125.2 217 53649.25 125.0 225 53649.50 126.0 228 53649.75 125.2 216 53650.00 126.4 216 53650.25 125.0 227 53650.50 125.9 239 53650.75 125.2 248 53651.00 125.8 232 53651.25 125.8 230 53651.50 123.3 255 53651.75 124.8 247 53652.00 124.8 250 53652.25 124.3 255 53652.50 124.3 265 53652.75 124.6 275 53653.00 124.6 237 53653.25 124.1 271 53653.50 124.5 278 53653.75 124.6 284 53654.00 125.0 264 53654.25 126.1 253 53654.50 124.2 239 53654.75 124.1 244 53655.00 124.2 229 53655.25 125.0 232 53655.50 124.8 236 53655.75 125.0 248 53656.00 124.5 239 53656.25 124.8 258 53656.50 124.7 248 53656.75 125.6 256 53657.00 126.6 253 53657.25 125.9 254 53657.50 125.8 266 53657.75 125.7 241 53658.00 125.8 245 53658.25 125.6 254 53658.50 126.2 250 53658.75 125.8 254 53659.00 125.6 264 53659.25 125.5 262 53659.50 125.6 243 53659.75 125.8 251 53660.00 125.8 266 53660.25 125.5 238 53660.50 125.4 238 53660.75 125.7 218 53661.00 126.0 215 53661.25 125.8 240 53661.50 123.7 260 53661.75 125.8 243 53662.00 125.2 243 53662.25 124.8 243 53662.50 126.5 224 53662.75 125.0 247 53663.00 125.0 252 53663.25 125.9 239 53663.50 124.8 257 53663.75 125.8 215 53664.00 125.4 232 53664.25 125.9 221 53664.50 125.6 261 53664.75 125.2 216 53665.00 125.0 222 53665.25 125.0 245 53665.50 126.1 247 53665.75 125.2 223 53666.00 125.4 232 53666.25 125.3 234 53666.50 124.1 218 53666.75 125.4 216 53667.00 125.0 224 53667.25 125.2 231 53667.50 125.2 244 53667.75 125.2 250 53668.00 125.3 238 53668.25 125.7 245 53668.50 125.2 298 53668.75 125.4 265 53669.00 124.6 258 53669.25 126.9 241 53669.50 125.0 232 53669.75 124.9 256 53670.00 125.2 288 53670.25 126.2 269 53670.50 125.9 278 53670.75 126.3 263 53671.00 125.6 249 53671.25 125.0 261 53671.50 124.9 257 53671.75 124.6 250 53672.00 124.8 247 53672.25 124.8 245 53672.50 124.6 236 53672.75 124.9 238 53673.00 124.7 242 53673.25 125.4 250 53673.50 125.1 233 53673.75 125.0 220 53674.00 124.2 258 53674.25 124.0 244 53674.50 125.1 266 53674.75 124.7 289 53675.00 124.6 250 53675.25 125.5 266 53675.50 124.8 279 53675.75 124.6 258 53676.00 124.5 274 53676.25 124.3 249 53676.50 125.2 268 53676.75 124.7 259 53677.00 125.2 252 53677.25 125.9 245 53677.50 126.3 224 53677.75 125.4 259 53678.00 125.4 237 53678.25 125.0 199 53678.50 125.0 217 53678.75 125.3 219 53679.00 126.1 246 53679.25 125.7 262 53679.50 125.4 244 53679.75 125.5 244 53680.00 125.2 258 53680.25 125.0 233 53680.50 125.3 253 53680.75 125.1 243 53681.00 125.2 242 53681.25 125.2 258 53681.50 124.1 288 53681.75 124.8 280 53682.00 125.2 271 53682.25 125.2 262 53682.50 124.8 273 53682.75 125.3 242 53683.00 125.2 217 53683.25 126.4 212 53683.50 125.8 227 53683.75 125.6 221 53684.00 124.8 238 53684.25 125.1 229 53684.50 125.2 253 53684.75 124.8 267 53685.00 125.0 273 53685.25 125.9 278 53685.50 125.1 267 53685.75 124.8 244 53686.00 125.0 253 53686.25 125.0 253 53686.50 123.9 277 53686.75 125.0 256 53687.00 125.4 252 53687.25 125.3 249 53687.50 124.8 247 53687.75 124.9 241 53688.00 125.0 223 53688.25 125.2 267 53688.50 125.4 231 53688.75 125.1 221 53689.00 125.4 191 53689.25 125.0 215 53689.50 124.9 210 53689.75 126.5 232 53690.00 125.0 248 53690.25 125.2 261 53690.50 124.6 254 53690.75 125.0 230 53691.00 124.8 229 53691.25 125.4 219 53691.50 122.8 228 53691.75 124.4 208 53692.00 124.3 213 53692.25 124.8 217 53692.50 124.6 220 53692.75 124.9 228 53693.00 124.9 241 53693.25 124.7 222 53693.50 124.5 249 53693.75 124.3 246 53694.00 124.5 248 53694.25 123.8 236 53694.50 124.3 235 53694.75 124.8 242 53695.00 124.7 257 53695.25 124.1 248 53695.50 124.4 245 53695.75 124.1 283 53696.00 124.3 252 53696.25 124.8 271 53696.50 124.2 256 53696.75 125.2 267 53697.00 125.4 266 53697.25 125.3 266 53697.50 126.1 255 53697.75 127.5 267 53698.00 125.1 264 53698.25 125.0 282 53698.50 125.6 267 53698.75 125.5 256 53699.00 125.4 282 53699.25 126.7 243 53699.50 125.8 274 53699.75 126.5 277 53700.00 125.9 259 53700.25 125.6 280 53700.50 125.6 268 53700.75 125.4 262 53701.00 125.2 238 53701.25 125.3 252 53701.50 123.5 234 53701.75 125.6 222 53702.00 125.2 225 53702.25 125.0 228 53702.50 125.7 244 53702.75 124.7 233 53703.00 124.6 229 53703.25 124.7 217 53703.50 124.4 244 53703.75 124.8 262 53704.00 124.9 263 53704.25 124.7 252 53704.50 125.0 227 53704.75 124.7 252 53705.00 124.8 246 53705.25 124.9 237 53705.50 124.8 229 53705.75 125.2 248 53706.00 125.3 238 53706.25 125.2 253 53706.50 123.6 253 53706.75 126.0 254 53707.00 125.4 251 53707.25 125.8 246 53707.50 126.1 235 53707.75 124.6 255 53708.00 125.1 227 53708.25 126.1 219 53708.50 126.0 223 53708.75 125.1 224 53709.00 125.4 226 53709.25 124.7 283 53709.50 125.0 250 53709.75 124.7 242 53710.00 125.0 244 53710.25 124.8 257 53710.50 124.4 256 53710.75 124.6 286 53711.00 124.6 280 53711.25 124.3 262 53711.50 123.1 255 53711.75 124.0 265 53712.00 124.8 258 53712.25 125.0 253 53712.50 123.6 248 53712.75 124.0 238 53713.00 124.8 266 53713.25 124.3 216 53713.50 124.8 217 53713.75 124.2 234 53714.00 124.4 234 53714.25 124.9 193 53714.50 124.4 240 53714.75 125.5 252 53715.00 124.3 246 53715.25 125.4 285 53715.50 124.8 285 53715.75 124.5 260 53716.00 124.4 257 53716.25 123.9 254 53716.50 124.3 264 53716.75 125.6 244 53717.00 125.4 248 53717.25 125.4 251 53717.50 125.2 243 53717.75 125.7 270 53718.00 125.5 263 53718.25 124.8 272 53718.50 125.6 248 53718.75 125.2 277 53719.00 125.1 283 53719.25 125.4 285 53719.50 125.4 257 53719.75 125.4 259 53720.00 125.4 252 53720.25 125.0 285 53720.50 125.2 283 53720.75 125.0 259 53721.00 125.2 283 53721.25 125.1 257 53721.50 123.9 253 53721.75 125.9 245 53722.00 124.6 250 53722.25 124.7 252 53722.50 125.3 250 53722.75 124.8 241 53723.00 126.0 275 53723.25 124.4 281 53723.50 125.7 241 53723.75 124.6 266 53724.00 124.6 261 53724.25 125.8 246 53724.50 124.8 239 53724.75 125.0 236 53725.00 124.6 242 53725.25 124.4 225 53725.50 124.8 241 53725.75 125.0 263 53726.00 125.0 235 53726.25 125.2 221 53726.50 124.8 229 53726.75 124.9 230 53727.00 125.8 237 53727.25 125.1 247 53727.50 125.9 259 53727.75 124.7 268 53728.00 124.8 262 53728.25 125.0 274 53728.50 125.4 296 53728.75 125.4 299 53729.00 126.1 240 53729.25 125.2 245 53729.50 124.8 270 53729.75 126.5 238 53730.00 124.6 256 53730.25 125.9 245 53730.50 125.8 262 53730.75 125.4 241 53731.00 124.5 269 53731.25 125.6 269 53731.50 123.9 270 53731.75 123.9 277 53732.00 124.7 271 53732.25 124.0 270 53732.50 125.3 263 53732.75 124.1 271 53733.00 124.1 249 53733.25 125.5 243 53733.50 124.8 271 53733.75 123.8 243 53734.00 125.3 261 53734.25 123.9 281 53734.50 123.7 281 53734.75 124.1 276 53735.00 123.9 289 53735.25 124.4 278 53735.50 124.1 262 53735.75 125.1 260 53736.00 125.3 230 53736.25 123.7 263 53736.50 124.4 247 53736.75 124.6 238 53737.00 126.1 244 53737.25 124.9 255 53737.50 126.3 266 53737.75 124.1 268 53738.00 125.2 282 53738.25 125.7 289 53738.50 124.8 304 53738.75 124.6 308 53739.00 125.2 291 53739.25 125.0 320 53739.50 124.3 323 53739.75 124.6 304 53740.00 124.7 313 53740.25 125.2 306 53740.50 125.2 294 53740.75 124.9 297 53741.00 125.4 266 53741.25 125.9 297 53741.50 123.7 276 53741.75 125.8 269 53862.00 124.8 271 53862.25 125.2 271 53862.50 124.8 269 53862.75 126.1 265 53863.00 125.2 288 53863.25 124.2 276 53863.50 124.3 270 53863.75 124.8 275 53864.00 124.8 249 53864.25 125.2 275 53864.50 125.8 273 53864.75 124.9 253 53865.00 124.6 263 53865.25 125.0 273 53865.50 124.6 301 53865.75 124.4 271 53866.00 124.3 285 53866.25 124.6 255 53866.50 123.9 272 53866.75 124.6 262 53867.00 124.5 262 53867.25 124.8 262 53867.50 125.6 266 53867.75 124.2 246 53868.00 124.3 281 53868.25 124.6 261 53868.50 125.0 257 53868.75 125.4 265 53869.00 126.5 245 53869.25 124.8 276 53869.50 124.7 278 53869.75 124.6 273 53870.00 124.7 251 53870.25 125.9 284 53870.50 124.5 293 53870.75 126.0 256 53871.00 124.5 265 53871.25 124.8 287 53871.50 122.9 264 53871.75 125.0 260 53872.00 125.4 263 53872.25 123.8 271 53872.50 123.7 265 53872.75 123.9 280 53873.00 124.3 301 53873.25 124.3 286 53873.50 124.1 307 53873.75 123.9 283 53874.00 125.9 291 53874.25 124.3 300 53874.50 124.7 303 53874.75 125.0 302 53875.00 124.5 282 53875.25 124.4 249 53875.50 124.5 277 53875.75 125.3 269 53876.00 125.0 258 53876.25 125.5 261 53876.50 124.6 261 53876.75 125.6 262 53877.00 126.0 266 53877.25 125.2 273 53877.50 125.6 256 53877.75 125.1 294 53878.00 125.4 297 53878.25 125.2 297 53878.50 125.2 308 53878.75 125.8 281 53879.00 125.4 290 53879.25 125.0 281 53879.50 125.4 272 53879.75 125.1 262 53880.00 125.2 264 53880.25 126.3 271 53880.50 125.0 289 53880.75 126.3 270 53881.00 125.3 268 53881.25 124.7 280 53881.50 124.6 272 53881.75 124.7 271 53882.00 124.9 268 53882.25 124.8 265 53882.50 124.5 252 53882.75 126.2 266 53883.00 125.2 275 53883.25 125.0 242 53883.50 125.8 248 53883.75 125.2 251 53884.00 126.0 252 53884.25 125.3 254 53884.50 127.6 221 53884.75 124.7 244 53885.00 126.6 233 53885.25 124.8 248 53885.50 125.0 269 53885.75 125.9 262 53886.00 125.3 249 53886.25 125.2 260 53886.50 123.8 256 53886.75 125.0 257 53887.00 124.6 263 53887.25 124.9 267 53887.50 125.1 265 53887.75 125.0 281 53888.00 124.8 276 53888.25 124.8 296 53888.50 124.8 306 53888.75 124.8 281 53889.00 124.7 316 53889.25 124.4 282 53889.50 124.9 279 53889.75 125.0 305 53890.00 125.6 270 53890.25 125.4 295 53890.50 124.9 278 53890.75 125.1 277 53891.00 124.8 268 53891.25 125.1 256 53891.50 123.3 252 53891.75 124.5 240 53892.00 124.3 245 53892.25 124.4 248 53892.50 124.2 256 53892.75 124.3 242 53893.00 124.3 271 53893.25 123.9 275 53893.50 123.9 268 53893.75 123.7 270 53894.00 125.3 274 53894.25 124.4 282 53894.50 124.4 283 53894.75 125.1 258 53895.00 124.6 259 53895.25 125.3 255 53895.50 125.6 234 53895.75 123.9 232 53896.00 124.5 231 53896.25 124.1 246 53896.50 123.7 282 53896.75 125.1 260 53897.00 125.2 261 53897.25 125.1 263 53897.50 125.0 267 53897.75 124.8 259 53898.00 125.1 273 53898.25 125.0 273 53898.50 126.1 272 53898.75 125.0 269 53899.00 126.3 327 53899.25 125.0 278 53899.50 125.6 251 53899.75 125.6 250 53900.00 125.0 256 53900.25 125.3 250 53900.50 125.4 255 53900.75 125.4 268 53901.00 125.3 242 53901.25 126.4 259 53901.50 124.5 243 53901.75 124.8 248 53902.00 125.4 253 53902.25 125.2 259 53902.50 127.2 249 53902.75 125.0 262 53903.00 125.1 311 53903.25 125.0 295 53903.50 125.4 260 53903.75 125.2 299 53904.00 126.5 279 53904.25 124.9 262 53904.50 124.8 253 53904.75 124.9 239 53905.00 125.7 276 53905.25 125.0 273 53905.50 125.4 269 53905.75 124.7 266 53906.00 125.0 277 53906.25 124.8 265 53906.50 123.6 269 53906.75 124.7 266 53907.00 124.8 265 53907.25 125.2 263 53907.50 124.8 251 53907.75 125.2 284 53908.00 124.2 255 53908.25 125.4 255 53908.50 125.0 251 53908.75 124.9 263 53909.00 125.2 249 53909.25 124.8 284 53909.50 125.0 278 53909.75 125.0 281 53910.00 125.1 252 53910.25 125.9 234 53910.50 126.1 242 53910.75 124.5 235 53911.00 125.0 261 53911.25 125.1 264 53911.50 122.8 291 53911.75 124.1 290 53912.00 123.3 287 53912.25 124.4 280 53912.50 124.5 260 53912.75 124.2 290 53913.00 125.1 264 53913.25 124.6 260 53913.50 124.4 255 53913.75 123.9 249 53914.00 123.9 252 53914.25 124.3 234 53914.50 124.1 267 53914.75 125.8 245 53915.00 123.8 239 53915.25 123.8 227 53915.50 124.4 220 53915.75 124.2 233 53916.00 123.9 220 53916.25 124.1 253 53916.50 123.8 235 53916.75 125.4 242 53917.00 125.5 247 53917.25 125.0 254 53917.50 124.8 248 53917.75 124.8 282 53918.00 125.4 275 53918.25 126.0 258 53918.50 125.2 297 53918.75 124.9 281 53919.00 125.0 294 53919.25 124.9 280 53919.50 125.9 275 53919.75 125.1 280 53920.00 124.9 285 53920.25 125.3 313 53920.50 125.0 272 53920.75 125.0 286 53921.00 125.1 293 53921.25 125.2 278 53921.50 125.7 297 53921.75 124.6 285 53922.00 124.9 280 53922.25 124.5 275 53922.50 126.9 238 53922.75 125.0 293 53923.00 124.9 259 53923.25 125.8 252 53923.50 125.4 259 53923.75 124.6 226 53924.00 124.8 207 53924.25 124.6 246 53924.50 125.7 233 53924.75 124.8 242 53925.00 124.8 234 53925.25 124.7 274 53925.50 126.4 276 53925.75 125.5 251 53926.00 125.1 270 53926.25 125.9 277 53926.50 124.4 271 53926.75 124.8 271 53927.00 124.8 272 53927.25 126.3 270 53927.50 125.2 277 53927.75 124.7 281 53928.00 124.4 279 53928.25 125.8 252 53928.50 124.8 280 53928.75 124.8 291 53929.00 126.0 256 53929.25 125.6 250 53929.50 124.8 266 53929.75 124.6 270 53930.00 129.1 237 53930.25 124.6 252 53930.50 124.6 263 53930.75 125.3 254 53931.00 124.9 253 53931.25 124.8 261 53931.50 123.0 273 53931.75 124.7 267 53932.00 125.1 268 53932.25 124.1 271 53932.50 124.1 260 53932.75 124.6 287 53933.00 124.1 288 53933.25 124.2 263 53933.50 124.4 274 53933.75 124.6 283 53934.00 125.2 284 53934.25 124.1 288 53934.50 124.7 274 53934.75 124.1 261 53935.00 124.5 265 53935.25 124.4 287 53935.50 126.3 271 53935.75 124.2 271 53936.00 124.1 270 53936.25 124.7 293 53936.50 123.9 292 53936.75 125.3 287 53937.00 125.6 279 53937.25 125.6 272 53937.50 125.6 270 53937.75 125.6 254 53938.00 125.4 245 53938.25 125.5 237 53938.50 125.5 237 53938.75 125.6 230 53939.00 125.6 203 53939.25 125.1 237 53939.50 125.5 253 53939.75 125.2 231 53940.00 125.4 237 53940.25 125.4 217 53940.50 124.8 266 53940.75 125.1 248 53941.00 126.3 234 53941.25 125.2 256 53941.50 124.6 243 53941.75 124.7 254 53942.00 126.7 254 53942.25 125.2 262 53942.50 125.6 269 53942.75 125.0 263 53943.00 125.2 279 53943.25 125.3 283 53943.50 124.4 301 53943.75 125.3 281 53944.00 124.8 275 53944.25 125.1 266 53944.50 125.3 303 53944.75 124.9 288 53945.00 125.9 286 53945.25 125.0 285 53945.50 125.3 270 53945.75 125.1 237 53946.00 125.4 257 53946.25 125.0 284 53946.50 124.3 283 53946.75 125.8 272 53947.00 126.1 271 53947.25 125.1 273 53947.50 125.1 282 53947.75 124.6 271 53948.00 125.3 254 53948.25 125.0 280 53948.50 125.1 277 53948.75 125.8 269 53949.00 125.9 237 53949.25 125.2 247 53949.50 124.9 294 53949.75 125.9 258 53950.00 125.1 286 53950.25 124.7 309 53950.50 125.0 254 53950.75 124.6 256 53951.00 126.8 262 53951.25 125.3 259 53951.50 123.3 266 53951.75 124.3 249 53952.00 124.3 255 53952.25 124.4 261 53952.50 124.2 275 53952.75 124.8 266 53953.00 123.8 273 53953.25 126.2 291 53953.50 124.3 289 53953.75 124.3 300 53954.00 124.5 271 53954.25 124.4 272 53954.50 124.0 267 53954.75 125.6 250 53955.00 124.2 271 53955.25 124.2 262 53955.50 125.2 253 53955.75 123.5 268 53956.00 124.1 253 53956.25 124.3 273 53956.50 124.3 263 53956.75 125.2 265 53957.00 125.5 268 53957.25 125.5 272 53957.50 125.2 275 53957.75 125.2 281 53958.00 127.2 280 53958.25 127.5 288 53958.50 126.8 269 53958.75 127.3 299 53959.00 125.8 285 53959.25 125.6 281 53959.50 125.5 253 53959.75 124.8 275 53960.00 125.2 284 53960.25 125.1 284 53960.50 125.3 268 53960.75 125.0 285 53961.00 125.3 268 53961.25 124.9 247 53961.50 123.7 253 53961.75 124.8 242 53962.00 125.7 245 53962.25 124.5 251 53962.50 124.7 246 53962.75 125.4 275 53963.00 126.0 252 53963.25 125.0 275 53963.50 125.0 259 53963.75 124.9 282 53964.00 124.7 276 53964.25 125.0 279 53964.50 125.2 289 53964.75 124.9 305 53965.00 124.6 309 53965.25 124.5 306 53965.50 125.2 309 53965.75 124.5 297 53966.00 125.4 286 53966.25 125.1 302 53966.50 124.0 316 53966.75 124.9 304 53967.00 124.4 297 53967.25 125.0 286 53967.50 125.3 291 53967.75 126.1 254 53968.00 124.8 256 53968.25 126.1 253 53968.50 126.7 228 53968.75 124.8 247 53969.00 124.9 277 53969.25 125.0 250 53969.50 124.9 258 53969.75 126.1 279 53970.00 125.4 277 53970.25 126.9 279 53970.50 125.2 270 53970.75 124.7 258 53971.00 124.9 286 53971.25 124.7 242 53971.50 123.1 282 53971.75 124.3 262 53972.00 123.9 259 53972.25 124.3 255 53972.50 124.1 245 53972.75 126.2 253 53973.00 125.0 267 53973.25 124.2 215 53973.50 123.7 239 53973.75 124.3 245 53974.00 124.2 267 53974.25 125.6 257 53974.50 124.3 258 53974.75 125.3 295 53975.00 124.3 326 53975.25 124.6 299 53975.50 124.1 288 53975.75 124.1 280 53976.00 123.9 270 53976.25 124.4 276 53976.50 124.9 277 53976.75 125.6 264 53977.00 125.6 263 53977.25 125.8 261 53977.50 125.5 256 53977.75 125.2 283 53978.00 125.3 247 53978.25 125.3 243 53978.50 125.2 253 53978.75 125.0 267 53979.00 124.6 271 53979.25 126.2 249 53979.50 125.4 251 53979.75 125.0 265 53980.00 125.4 257 53980.25 124.8 293 53980.50 126.5 263 53980.75 125.0 290 53981.00 124.8 282 53981.25 125.0 280 53981.50 123.8 282 53981.75 124.5 279 53982.00 124.4 274 53982.25 125.1 268 53982.50 125.2 261 53982.75 124.6 256 53983.00 125.7 261 53983.25 125.1 262 53983.50 125.2 225 53983.75 125.9 247 53984.00 125.4 241 53984.25 125.0 233 53984.50 124.5 220 53984.75 125.0 254 53985.00 125.7 257 53985.25 125.3 234 53985.50 126.1 243 53985.75 124.9 239 53986.00 125.0 255 53986.25 125.6 235 53986.50 123.8 248 53986.75 124.9 247 53987.00 124.7 252 53987.25 125.4 255 53987.50 125.6 261 53987.75 124.6 272 53988.00 125.3 264 53988.25 125.7 259 53988.50 125.2 274 53988.75 124.6 292 53989.00 124.5 315 53989.25 124.7 300 53989.50 125.2 299 53989.75 125.1 294 53990.00 124.4 283 53990.25 126.2 277 53990.50 124.8 264 53990.75 124.7 283 53991.00 125.7 280 53991.25 125.2 286 53991.50 123.4 285 53991.75 124.0 289 53992.00 124.6 285 53992.25 124.2 283 53992.50 123.5 285 53992.75 124.0 271 53993.00 124.8 279 53993.25 123.8 266 53993.50 124.1 283 53993.75 124.3 260 53994.00 124.4 255 53994.25 124.6 245 53994.50 125.3 276 53994.75 123.9 259 53995.00 125.0 267 53995.25 124.4 287 53995.50 124.3 256 53995.75 123.7 272 53996.00 125.2 287 53996.25 124.4 288 53996.50 124.8 239 53996.75 125.9 257 53997.00 125.2 261 53997.25 126.5 262 53997.50 125.2 262 53997.75 125.0 275 53998.00 125.6 277 53998.25 125.0 276 53998.50 125.6 280 53998.75 125.4 281 53999.00 125.4 269 53999.25 126.3 283 53999.50 125.8 299 53999.75 124.8 306 54000.00 125.1 289 54000.25 126.0 269 54000.50 126.4 278 54000.75 126.1 290 54001.00 125.2 297 54001.25 126.7 258 54001.50 123.8 307 54001.75 125.0 295 54002.00 125.2 288 54002.25 125.4 282 54002.50 125.5 276 54002.75 125.2 265 54003.00 125.9 276 54003.25 126.8 253 54003.50 126.2 227 54003.75 125.7 259 54004.00 125.9 272 54004.25 124.4 283 54004.50 124.7 260 54004.75 125.6 321 54005.00 125.3 348 54005.25 124.6 373 54005.50 124.8 364 54005.75 125.1 323 54006.00 124.4 290 54006.25 124.5 263 54006.50 123.5 238 54006.75 124.6 206 54007.00 124.9 211 54007.25 126.5 215 54007.50 124.6 237 54007.75 124.6 218 54008.00 125.9 225 54008.25 125.2 247 54008.50 126.0 242 54008.75 128.3 251 54009.00 124.8 244 54009.25 125.2 225 54009.50 124.2 224 54009.75 125.4 257 54010.00 124.8 230 54010.25 125.2 185 54010.50 124.2 163 54010.75 124.1 170 54011.00 124.5 209 54011.25 125.4 265 54011.50 123.7 306 54011.75 123.1 313 54012.00 123.2 306 54012.25 122.6 300 54012.50 123.3 266 54012.75 123.6 280 54013.00 124.3 298 54013.25 123.8 293 54013.50 124.2 273 54013.75 124.3 218 54014.00 123.5 192 54014.25 123.7 173 54014.50 123.9 179 54014.75 123.7 154 54015.00 124.9 213 54015.25 124.1 239 54015.50 123.8 263 54015.75 124.1 300 54016.00 124.5 258 54016.25 126.3 242 54016.50 124.2 223 54016.75 125.1 237 54017.00 124.9 244 54017.25 125.4 250 54017.50 125.1 277 54017.75 125.4 266 54018.00 125.9 252 54018.25 125.2 258 54018.50 125.6 283 54018.75 125.2 315 54019.00 125.0 319 54019.25 124.8 320 54019.50 124.7 299 54019.75 124.6 287 54020.00 125.0 259 54020.25 124.8 248 54020.50 124.4 267 54020.75 125.3 256 54021.00 124.5 281 54021.25 124.4 303 54021.50 123.1 286 54021.75 124.1 304 54022.00 124.5 304 54022.25 124.8 304 54022.50 124.3 305 54022.75 124.4 295 54023.00 124.2 330 54023.25 123.8 320 54023.50 125.3 290 54023.75 125.4 315 54024.00 124.7 310 54024.25 124.7 319 54024.50 124.8 328 54024.75 125.2 314 54025.00 125.3 318 54025.25 124.9 284 54025.50 125.2 291 54025.75 125.3 262 54026.00 126.6 247 54026.25 124.8 281 54026.50 123.9 293 54026.75 125.8 273 54027.00 125.2 275 54027.25 124.6 277 54027.50 125.9 260 54027.75 125.4 281 54028.00 124.5 302 54028.25 124.1 277 54028.50 124.4 274 54028.75 124.4 278 54029.00 124.8 263 54029.25 124.4 282 54029.50 124.8 304 54029.75 124.1 309 54030.00 124.3 314 54030.25 124.1 322 54030.50 124.4 313 54030.75 124.8 306 54031.00 124.1 291 54031.25 124.4 260 54031.50 123.0 264 54031.75 124.0 245 54032.00 124.4 245 54032.25 123.8 248 54032.50 124.2 255 54032.75 123.6 251 54033.00 124.3 229 54033.25 124.0 271 54033.50 124.1 259 54033.75 124.4 251 54034.00 124.6 284 54034.25 125.0 247 54034.50 124.3 231 54034.75 123.9 233 54035.00 124.5 262 54035.25 124.1 266 54035.50 125.5 261 54035.75 124.6 287 54036.00 124.4 261 54036.25 123.9 307 54036.50 124.0 287 54036.75 125.2 297 54037.00 126.2 293 54037.25 125.2 294 54037.50 125.0 306 54037.75 125.0 283 54038.00 124.9 274 54038.25 125.1 295 54038.50 124.6 299 54038.75 125.8 280 54039.00 124.6 307 54039.25 124.4 275 54039.50 124.7 282 54039.75 125.2 265 54040.00 124.8 259 54040.25 124.4 297 54040.50 124.4 283 54040.75 124.4 292 54041.00 125.2 289 54041.25 124.5 283 54041.50 123.9 259 54041.75 124.4 264 54042.00 125.0 268 54042.25 124.8 274 54042.50 125.1 302 54042.75 125.7 263 54043.00 125.0 283 54043.25 125.1 291 54043.50 125.0 290 54043.75 125.0 322 54044.00 125.2 290 54044.25 125.8 287 54044.50 125.1 317 54044.75 125.3 271 54045.00 125.9 300 54045.25 125.2 286 54045.50 124.4 292 54045.75 125.4 264 54046.00 124.4 283 54046.25 124.5 287 54046.50 123.3 290 54046.75 124.3 284 54047.00 125.2 283 54047.25 124.3 285 54047.50 123.9 251 54047.75 124.1 317 54048.00 124.0 300 54048.25 123.5 306 54048.50 123.8 276 54048.75 124.5 278 54049.00 124.2 297 54049.25 125.4 276 54049.50 124.2 304 54049.75 124.2 294 54050.00 124.3 296 54050.25 124.4 304 54050.50 124.5 314 54050.75 124.5 298 54051.00 124.8 301 54051.25 124.4 280 54051.50 122.6 277 54051.75 123.7 271 54052.00 123.9 268 54052.25 123.8 265 54052.50 124.1 267 54052.75 124.1 263 54053.00 123.9 254 54053.25 123.9 230 54053.50 124.1 247 54053.75 124.8 259 54054.00 124.4 275 54054.25 123.5 236 54054.50 123.8 243 54054.75 123.9 277 54055.00 123.6 243 54055.25 123.5 267 54055.50 124.3 278 54055.75 123.3 264 54056.00 123.9 270 54056.25 123.6 274 54056.50 123.1 262 54056.75 124.8 263 54057.00 124.3 270 54057.25 124.4 275 54057.50 124.0 272 54057.75 124.8 288 54058.00 124.8 301 54058.25 125.1 292 54058.50 125.4 302 54058.75 124.8 300 54059.00 125.4 291 54059.25 124.5 299 54059.50 124.5 322 54059.75 124.5 323 54060.00 125.0 326 54060.25 125.5 313 54060.50 125.5 284 54060.75 124.6 297 54061.00 125.6 281 54061.25 124.4 292 54061.50 124.3 282 54061.75 124.0 277 54062.00 124.5 277 54062.25 124.3 279 54062.50 124.3 264 54062.75 123.8 293 54063.00 125.2 284 54063.25 124.4 298 54063.50 125.6 293 54063.75 124.5 269 54064.00 124.5 261 54064.25 125.0 285 54064.50 124.6 258 54064.75 125.2 247 54065.00 125.4 287 54065.25 125.3 274 54065.50 124.6 273 54065.75 124.9 273 54066.00 125.3 265 54066.25 126.7 250 54066.50 123.7 270 54066.75 124.9 258 54067.00 125.0 260 54067.25 124.8 263 54067.50 124.9 280 54067.75 125.0 256 54068.00 124.9 257 54068.25 126.3 279 54068.50 124.2 275 54068.75 125.0 282 54069.00 125.0 279 54069.25 124.2 274 54069.50 124.8 263 54069.75 124.9 270 54070.00 124.7 271 54070.25 125.2 247 54070.50 124.8 262 54070.75 124.6 284 54071.00 125.8 261 54071.25 124.6 256 54071.50 123.2 246 54071.75 124.3 253 54072.00 124.1 255 54072.25 123.9 257 54072.50 125.0 256 54072.75 124.0 252 54073.00 125.0 263 54073.25 124.7 280 54073.50 124.2 252 54073.75 124.7 265 54074.00 123.7 283 54074.25 124.1 234 54074.50 123.8 264 54074.75 124.4 259 54075.00 123.9 269 54075.25 124.2 245 54075.50 124.1 233 54075.75 124.3 194 54076.00 124.2 240 54076.25 124.3 249 54076.50 124.3 270 54076.75 124.0 262 54077.00 125.8 264 54077.25 125.7 270 54077.50 126.1 278 54077.75 125.8 264 54078.00 125.0 292 54078.25 125.3 312 54078.50 125.6 304 54078.75 126.7 290 54079.00 125.4 270 54079.25 125.3 268 54079.50 124.7 271 54079.75 125.0 286 54080.00 125.2 262 54080.25 124.8 291 54080.50 124.7 298 54080.75 125.6 275 54081.00 125.2 274 54081.25 124.9 281 54081.50 123.5 285 54081.75 125.2 273 54082.00 125.9 277 54082.25 124.6 285 54082.50 124.9 296 54082.75 124.6 285 54083.00 124.9 303 54083.25 124.5 309 54083.50 124.6 306 54083.75 124.7 321 54084.00 126.5 306 54084.25 125.2 306 54084.50 125.3 308 54084.75 126.1 296 54085.00 125.0 264 54085.25 125.0 270 54085.50 125.2 291 54085.75 124.9 279 54086.00 125.5 270 54086.25 125.6 244 54086.50 124.4 284 54086.75 125.4 265 54087.00 126.1 263 54087.25 124.9 265 54087.50 124.9 270 54087.75 125.0 267 54088.00 124.8 245 54088.25 125.2 262 54088.50 125.2 274 54088.75 125.5 258 54089.00 125.2 271 54089.25 127.1 261 54089.50 125.4 280 54089.75 125.4 270 54090.00 125.5 264 54090.25 125.4 284 54090.50 125.8 277 54090.75 124.8 267 54091.00 125.3 243 54091.25 124.6 264 54091.50 123.1 252 54091.75 123.9 240 54092.00 123.8 247 54092.25 124.0 253 54092.50 124.4 253 54092.75 124.0 260 54093.00 123.9 271 54093.25 123.8 304 54093.50 123.9 294 54093.75 124.8 270 54094.00 123.7 277 54094.25 124.5 278 54094.50 124.1 315 54094.75 125.2 271 54095.00 124.6 288 54095.25 124.0 298 54095.50 124.4 278 54095.75 124.8 301 54096.00 126.1 265 54096.25 124.0 260 54096.50 124.3 288 54096.75 125.8 266 54097.00 125.6 266 54097.25 125.9 266 54097.50 125.5 270 54097.75 125.2 265 54098.00 125.9 248 54098.25 125.1 301 54098.50 125.2 257 54098.75 125.7 265 54099.00 125.6 229 54099.25 126.3 267 54099.50 126.0 263 54099.75 125.3 297 54100.00 125.6 266 54100.25 125.4 271 54100.50 125.6 292 54100.75 126.1 273 54101.00 126.3 297 54101.25 125.9 313 54101.50 123.7 311 54101.75 124.6 322 54102.00 124.6 313 54102.25 125.9 301 54102.50 125.6 289 54102.75 124.8 284 54103.00 125.9 299 54103.25 125.0 271 54103.50 124.8 220 54103.75 125.1 275 54104.00 124.9 237 54104.25 125.7 256 54104.50 124.6 272 54104.75 124.4 284 54105.00 125.0 279 54105.25 125.6 268 54105.50 125.0 312 54105.75 125.1 286 54106.00 125.1 309 54106.25 124.9 282 54106.50 123.9 305 54106.75 124.8 304 54107.00 124.9 298 54107.25 124.6 293 54107.50 124.6 273 54107.75 124.6 295 54108.00 124.0 277 54108.25 124.2 278 54108.50 124.5 267 54108.75 124.6 250 54109.00 124.6 257 54109.25 124.6 276 54109.50 124.6 256 54109.75 125.5 260 54110.00 124.5 273 54110.25 124.6 270 54110.50 125.9 276 54110.75 124.9 274 54111.00 125.2 261 54111.25 124.8 279 54111.50 123.0 264 54111.75 124.4 265 54112.00 123.7 270 54112.25 124.3 272 54112.50 124.4 261 54112.75 123.9 307 54113.00 123.8 264 54113.25 125.0 297 54113.50 124.4 288 54113.75 124.3 289 54114.00 124.2 288 54114.25 124.1 289 54114.50 123.9 275 54114.75 124.6 305 54115.00 124.4 287 54115.25 124.4 290 54115.50 124.3 294 54115.75 125.2 285 54116.00 124.4 275 54116.25 124.2 297 54116.50 124.9 287 54116.75 124.6 287 54117.00 125.5 286 54117.25 125.2 286 54117.50 125.6 302 54117.75 125.4 272 54118.00 126.8 272 54118.25 125.2 291 54118.50 125.0 303 54118.75 125.0 286 54119.00 125.6 305 54119.25 125.5 290 54119.50 125.3 277 54119.75 125.6 265 54120.00 125.5 304 54120.25 126.1 282 54120.50 125.9 278 54120.75 125.4 299 54121.00 124.8 307 54121.25 125.2 313 54121.50 123.9 301 54121.75 126.1 311 54122.00 125.5 310 54122.25 124.7 309 54122.50 125.2 298 54122.75 126.5 301 54123.00 124.8 310 54123.25 125.9 297 54123.50 125.7 292 54123.75 125.0 288 54124.00 125.2 299 54124.25 126.5 305 54124.50 125.2 305 54124.75 125.6 283 54125.00 125.6 268 54125.25 125.5 248 54125.50 125.4 250 54125.75 127.1 279 54126.00 125.6 274 54126.25 125.6 253 54126.50 124.4 298 54126.75 125.5 291 54127.00 124.1 294 54127.25 125.6 290 54127.50 125.0 285 54127.75 125.8 296 54128.00 125.2 296 54128.25 126.0 284 54128.50 125.3 281 54128.75 125.4 293 54129.00 127.7 275 54129.25 125.2 272 54129.50 125.6 287 54129.75 125.0 281 54130.00 126.5 246 54130.25 125.2 306 54130.50 125.0 263 54130.75 125.8 260 54131.00 125.2 291 54131.25 124.7 300 54131.50 123.1 291 54131.75 124.5 290 54132.00 124.7 291 54132.25 124.4 294 54132.50 124.6 289 54132.75 125.3 303 54133.00 124.3 304 54133.25 124.0 299 54133.50 124.4 297 54133.75 124.1 309 54134.00 123.8 289 54134.25 124.5 267 54134.50 124.4 277 54134.75 124.2 282 54135.00 124.3 263 54135.25 124.4 288 54135.50 125.4 286 54135.75 123.8 287 54136.00 124.1 296 54136.25 124.4 276 54136.50 124.4 284 54136.75 125.9 279 54137.00 126.6 275 54137.25 125.4 275 54137.50 125.3 278 54137.75 125.0 269 54138.00 125.8 255 54138.25 125.8 270 54138.50 125.4 267 54138.75 125.6 258 54139.00 125.1 266 54139.25 125.5 286 54139.50 125.4 305 54139.75 125.5 323 54140.00 125.6 312 54140.25 125.2 305 54140.50 125.0 292 54140.75 125.1 310 54141.00 125.5 273 54141.25 125.5 277 54141.50 124.1 320 54141.75 125.2 294 54142.00 126.2 285 54142.25 125.5 280 54142.50 125.0 281 54142.75 125.0 269 54143.00 125.2 249 54143.25 125.2 249 54143.50 124.7 250 54143.75 125.2 246 54144.00 125.0 244 54144.25 126.1 244 54144.50 124.5 240 54144.75 124.7 242 54145.00 124.6 254 54145.25 126.3 254 54145.50 128.3 267 54145.75 125.3 296 54146.00 125.0 251 54146.25 125.3 282 54146.50 124.3 288 54146.75 125.2 288 54147.00 125.6 287 54147.25 124.9 288 54147.50 124.9 280 54147.75 127.1 274 54148.00 125.9 293 54148.25 125.0 310 54148.50 125.5 294 54148.75 125.4 265 54149.00 125.0 301 54149.25 125.4 279 54149.50 126.3 261 54149.75 125.4 274 54150.00 125.3 315 54150.25 124.8 305 54150.50 125.2 295 54150.75 125.3 285 54151.00 125.0 269 54151.25 125.4 284 54151.50 124.7 290 54151.75 124.4 277 54152.00 124.1 279 54152.25 124.1 281 54152.50 124.6 280 54152.75 124.1 293 54153.00 124.3 285 54153.25 123.9 281 54153.50 124.5 299 54153.75 124.6 291 54154.00 125.0 292 54154.25 124.4 285 54154.50 124.3 291 54154.75 124.8 289 54155.00 126.5 302 54155.25 124.5 296 54155.50 124.6 291 54155.75 124.6 285 54156.00 124.7 288 54156.25 124.1 304 54156.50 124.1 278 54156.75 125.5 282 54157.00 126.0 281 54157.25 125.2 282 54157.50 126.3 275 54157.75 127.1 281 54158.00 125.3 283 54158.25 125.6 278 54158.50 125.4 284 54158.75 125.8 275 54159.00 125.8 283 54159.25 125.5 277 54159.50 126.0 301 54159.75 125.8 309 54160.00 125.6 285 54160.25 125.2 284 54160.50 125.7 285 54160.75 125.2 293 54161.00 125.0 303 54161.25 125.9 308 54161.50 124.1 289 54161.75 126.2 301 54162.00 125.0 302 54162.25 125.3 300 54162.50 126.3 284 54162.75 125.0 305 54163.00 125.6 308 54163.25 125.2 304 54163.50 125.6 286 54163.75 126.1 288 54164.00 125.5 283 54164.25 125.8 311 54164.50 125.2 329 54164.75 125.2 318 54165.00 126.1 332 54165.25 125.7 326 54165.50 125.3 340 54165.75 125.3 313 54166.00 125.6 326 54166.25 124.7 319 54166.50 124.4 309 54166.75 125.3 307 54167.00 125.3 303 54167.25 126.4 297 54167.50 126.9 280 54167.75 125.2 299 54168.00 125.0 291 54168.25 125.4 304 54168.50 125.9 275 54168.75 125.1 271 54169.00 125.2 294 54169.25 125.0 297 54169.50 125.0 269 54169.75 125.1 285 54170.00 125.5 268 54170.25 125.0 261 54170.50 126.1 266 54170.75 125.2 269 54171.00 125.0 289 54171.25 125.1 265 54171.50 124.1 280 54171.75 124.7 282 54172.00 124.7 285 54172.25 124.6 289 54172.50 124.4 295 54172.75 125.1 288 54173.00 125.8 303 54173.25 125.0 317 54173.50 124.4 289 54173.75 125.8 315 54174.00 124.9 316 54174.25 125.0 305 54174.50 124.9 274 54174.75 125.0 301 54175.00 124.8 291 54175.25 124.8 300 54175.50 124.7 299 54175.75 125.2 268 54176.00 124.3 275 54176.25 124.8 312 54176.50 126.1 289 54176.75 125.8 290 54177.00 125.4 292 54177.25 125.9 292 54177.50 125.7 290 54177.75 125.4 309 54178.00 125.8 288 54178.25 126.3 301 54178.50 125.6 293 54178.75 125.5 308 54179.00 125.8 337 54179.25 125.6 303 54179.50 126.6 313 54179.75 125.4 289 54180.00 125.4 292 54180.25 126.3 304 54180.50 125.7 281 54180.75 126.0 313 54181.00 126.0 305 54181.25 126.2 315 54181.50 123.9 313 54181.75 125.5 316 54182.00 124.9 315 54182.25 125.2 311 54182.50 125.5 306 54182.75 125.1 290 54183.00 126.3 307 54183.25 125.9 331 54183.50 125.6 281 54183.75 126.0 285 54184.00 126.1 268 54184.25 125.1 285 54184.50 125.3 308 54184.75 125.6 302 54185.00 125.5 304 54185.25 125.0 326 54185.50 126.5 301 54185.75 126.1 297 54186.00 125.2 270 54186.25 125.2 273 54186.50 124.3 297 54186.75 124.9 268 54187.00 125.1 267 54187.25 125.6 266 54187.50 125.3 276 54187.75 125.2 276 54188.00 125.0 259 54188.25 125.6 234 54188.50 125.2 267 54188.75 125.7 284 54189.00 125.0 311 54189.25 125.4 250 54189.50 125.6 278 54189.75 125.8 301 54190.00 125.9 315 54190.25 125.2 259 54190.50 125.0 257 54190.75 125.1 290 54191.00 125.2 268 54191.25 125.1 256 54191.50 123.5 283 54191.75 125.9 274 54192.00 124.6 279 54192.25 125.0 280 54192.50 124.1 288 54192.75 125.6 279 54193.00 124.3 288 54193.25 124.4 282 54193.50 123.7 316 54193.75 124.4 285 54194.00 127.4 307 54194.25 124.3 305 54194.50 124.4 273 54194.75 125.6 233 54195.00 124.1 239 54195.25 124.4 245 54195.50 124.5 246 54195.75 123.9 270 54196.00 124.1 260 54196.25 124.0 284 54196.50 126.5 284 54196.75 125.8 295 54197.00 125.4 296 54197.25 125.9 295 54197.50 125.1 303 54197.75 126.2 308 54198.00 125.4 277 54198.25 125.7 279 54198.50 125.4 297 54198.75 125.8 308 54199.00 125.3 306 54199.25 125.9 310 54199.50 125.7 333 54199.75 125.3 352 54200.00 125.7 325 54200.25 125.3 331 54200.50 125.3 304 54200.75 125.6 297 54201.00 125.9 287 54201.25 125.4 290 54201.50 124.1 284 54201.75 125.6 268 54202.00 124.7 270 54202.25 125.1 269 54202.50 125.4 244 54202.75 125.0 278 54203.00 125.0 286 54203.25 124.9 290 54203.50 124.4 256 54203.75 125.7 255 54204.00 125.2 291 54204.25 125.4 256 54204.50 125.2 264 54204.75 125.2 284 54205.00 126.1 278 54205.25 125.4 274 54205.50 124.9 271 54205.75 125.2 261 54206.00 126.1 282 54206.25 125.2 269 54206.50 123.9 287 54206.75 125.7 280 54207.00 125.2 285 54207.25 125.2 289 54207.50 124.6 301 54207.75 125.0 291 54208.00 124.9 310 54208.25 125.4 289 54208.50 125.0 301 54208.75 125.1 324 54209.00 124.6 321 54209.25 124.9 312 54209.50 125.0 318 54209.75 124.9 306 54210.00 125.1 318 54210.25 125.3 306 54210.50 124.8 318 54210.75 125.2 311 54211.00 125.2 316 54211.25 124.9 300 54211.50 123.1 311 54211.75 125.0 304 54212.00 125.4 296 54212.25 124.5 291 54212.50 124.7 283 54212.75 124.3 284 54213.00 124.3 259 54213.25 124.6 271 54213.50 124.5 255 54213.75 125.7 247 54214.00 124.3 264 54214.25 124.3 285 54214.50 124.5 264 54214.75 124.4 265 54215.00 125.7 263 54215.25 125.4 247 54215.50 125.0 280 54215.75 124.3 254 54216.00 124.8 269 54216.25 124.3 262 54216.50 123.9 287 54216.75 125.7 279 54217.00 125.6 287 54217.25 125.4 295 54217.50 125.9 308 54217.75 125.1 306 54218.00 125.4 314 54218.25 125.8 321 54218.50 126.0 352 54218.75 125.7 333 54219.00 126.4 313 54219.25 125.1 297 54219.50 125.8 324 54219.75 126.1 333 54220.00 125.6 296 54220.25 125.4 299 54220.50 125.4 289 54220.75 125.6 288 54221.00 124.8 273 54221.25 126.0 304 54221.50 124.0 289 54221.75 125.6 286 54222.00 125.2 292 54222.25 125.7 296 54222.50 125.3 312 54222.75 125.0 299 54223.00 125.0 302 54223.25 125.2 327 54223.50 125.8 328 54223.75 125.1 327 54224.00 125.0 337 54224.25 125.2 337 54224.50 126.4 327 54224.75 126.7 320 54225.00 125.2 299 54225.25 125.8 291 54225.50 125.0 291 54225.75 125.3 268 54226.00 125.7 291 54226.25 125.1 279 54226.50 123.5 277 54226.75 125.9 271 54227.00 125.0 275 54227.25 124.4 278 54227.50 124.9 259 54227.75 126.1 293 54228.00 125.0 294 54228.25 125.4 282 54228.50 125.6 273 54228.75 126.0 283 54229.00 124.8 283 54229.25 125.2 262 54229.50 126.0 287 54229.75 125.7 261 54230.00 125.3 298 54230.25 125.8 289 54230.50 125.3 269 54230.75 124.8 283 54231.00 124.9 289 54231.25 125.2 276 54231.50 124.1 301 54231.75 124.5 292 54232.00 124.9 290 54232.25 124.1 291 54232.50 124.4 281 54232.75 124.8 296 54233.00 123.5 284 54233.25 124.0 302 54233.50 125.3 271 54233.75 124.4 284 54234.00 124.2 291 54234.25 124.4 269 54234.50 124.5 267 54234.75 124.2 301 54235.00 124.1 290 54235.25 125.2 287 54235.50 124.4 276 54235.75 123.9 280 54236.00 124.0 273 54236.25 125.7 278 54236.50 125.4 281 54236.75 125.6 275 54237.00 125.5 282 54237.25 125.2 289 54237.50 125.6 293 54237.75 125.6 309 54238.00 125.4 298 54238.25 125.4 312 54238.50 125.8 329 54238.75 127.2 318 54239.00 125.2 331 54239.25 125.4 327 54239.50 125.1 307 54239.75 125.6 290 54240.00 125.6 296 54240.25 125.5 321 54240.50 125.6 325 54240.75 126.5 322 54241.00 125.9 314 54241.25 125.7 303 54241.50 124.4 345 54241.75 125.0 326 54242.00 124.5 322 54242.25 125.2 315 54242.50 125.3 310 54242.75 125.3 305 54243.00 124.8 289 54243.25 125.4 310 54243.50 125.0 288 54243.75 125.0 281 54244.00 125.2 290 54244.25 124.7 271 54244.50 125.0 291 54244.75 124.8 289 54245.00 124.6 298 54245.25 125.0 295 54245.50 125.9 273 54245.75 124.9 269 54246.00 125.9 310 54246.25 125.0 286 54246.50 124.4 290 54246.75 125.2 292 54247.00 125.1 296 54247.25 125.1 300 54247.50 124.5 301 54247.75 125.1 300 54248.00 124.8 319 54248.25 124.9 328 54248.50 124.8 328 54248.75 124.8 308 54249.00 125.4 334 54249.25 125.2 341 54249.50 125.2 303 54249.75 125.4 313 54250.00 124.8 301 54250.25 125.2 301 54250.50 125.3 306 54250.75 125.0 295 54251.00 125.3 314 54251.25 125.9 316 54251.50 123.7 315 54251.75 124.3 319 54252.00 125.4 314 54252.25 125.4 312 54252.50 124.3 298 54252.75 124.3 322 54253.00 126.4 306 54253.25 124.6 312 54253.50 124.3 297 54253.75 124.3 296 54254.00 124.3 286 54254.25 124.2 282 54254.50 124.5 271 54254.75 124.3 276 54255.00 125.0 258 54255.25 124.1 283 54255.50 125.0 286 54255.75 124.0 305 54256.00 124.3 345 54256.25 124.4 333 54256.50 124.7 329 54256.75 126.1 350 54257.00 125.4 343 54257.25 125.9 333 54257.50 125.4 323 54257.75 125.4 321 54258.00 125.4 301 54258.25 125.6 310 54258.50 125.4 275 54258.75 126.5 283 54259.00 126.3 305 54259.25 125.6 323 54259.50 125.3 314 54259.75 125.4 324 54260.00 125.4 323 54260.25 126.1 283 54260.50 125.4 268 54260.75 125.4 302 54261.00 126.7 284 54261.25 125.3 299 54261.50 123.9 311 54261.75 125.0 310 54262.00 125.0 307 54262.25 124.8 304 54262.50 125.6 312 54262.75 125.3 294 54263.00 125.2 279 54263.25 125.7 286 54263.50 125.0 271 54263.75 125.1 302 54264.00 124.8 291 54264.25 125.2 267 54264.50 124.9 283 54264.75 125.1 273 54265.00 124.8 279 54265.25 125.5 287 54265.50 125.1 308 54265.75 125.4 312 54266.00 125.2 298 54266.25 125.2 283 54266.50 124.8 298 54266.75 126.1 292 54267.00 125.0 295 54267.25 125.5 295 54267.50 124.9 294 54267.75 126.1 312 54268.00 126.4 287 54268.25 126.3 286 54268.50 125.1 302 54268.75 125.2 308 54269.00 125.3 326 54269.25 125.2 332 54269.50 125.6 326 54269.75 125.2 317 54270.00 125.0 310 54270.25 124.9 303 54270.50 125.2 314 54270.75 125.3 308 54271.00 125.2 294 54271.25 125.9 279 54271.50 124.0 321 54271.75 124.3 301 54272.00 124.4 301 54272.25 124.3 302 54272.50 124.4 305 54272.75 124.8 302 54273.00 125.1 299 54273.25 124.3 315 54273.50 124.2 294 54273.75 124.7 314 54274.00 124.5 314 54274.25 124.8 303 54274.50 124.6 295 54274.75 125.9 303 54275.00 124.8 324 54275.25 124.6 316 54275.50 124.3 348 54275.75 124.4 332 54276.00 125.4 313 54276.25 124.4 333 54276.50 124.1 335 54276.75 125.7 329 54277.00 125.7 326 54277.25 125.7 322 54277.50 125.4 313 54277.75 125.4 307 54278.00 124.6 327 54278.25 126.1 321 54278.50 125.9 299 54278.75 125.5 292 54279.00 125.0 308 54279.25 125.6 318 54279.50 125.5 308 54279.75 126.3 308 54280.00 126.7 300 54280.25 125.4 308 54280.50 125.4 287 54280.75 126.1 302 54281.00 125.8 330 54281.25 126.3 304 54281.50 124.6 325 54281.75 126.3 322 54282.00 125.4 322 54282.25 124.8 322 54282.50 125.5 328 54282.75 124.6 314 54283.00 125.2 313 54283.25 125.2 295 54283.50 124.7 295 54283.75 125.6 326 54284.00 126.6 312 54284.25 125.2 311 54284.50 125.4 336 54284.75 125.4 319 54285.00 125.3 298 54285.25 125.3 303 54285.50 125.4 302 54285.75 125.1 301 54286.00 125.9 297 54286.25 125.1 281 54286.50 124.3 313 54286.75 125.6 296 54287.00 125.1 299 54287.25 126.8 298 54287.50 125.0 304 54287.75 125.4 306 54288.00 125.2 299 54288.25 125.8 320 54288.50 125.9 315 54288.75 125.3 309 54289.00 125.3 335 54289.25 125.4 328 54289.50 124.8 316 54289.75 126.0 303 54290.00 125.4 314 54290.25 125.7 315 54290.50 125.4 307 54290.75 125.2 305 54291.00 124.7 301 54291.25 125.6 316 54291.50 123.0 328 54291.75 124.5 318 54292.00 124.6 320 54292.25 124.5 321 54292.50 125.2 347 54292.75 124.6 296 54293.00 124.3 312 54293.25 124.1 336 54293.50 124.3 338 54293.75 124.1 332 54294.00 124.1 332 54294.25 124.3 333 54294.50 125.6 311 54294.75 124.1 303 54295.00 124.5 327 54295.25 124.2 341 54295.50 124.3 323 54295.75 124.3 284 54296.00 124.4 314 54296.25 124.0 312 54296.50 124.6 306 54296.75 125.4 294 54297.00 127.4 295 54297.25 125.4 305 54297.50 125.6 305 54297.75 126.0 316 54298.00 125.5 333 54298.25 125.7 310 54298.50 125.8 355 54298.75 125.4 326 54299.00 126.4 322 54299.25 125.2 338 54299.50 127.1 315 54299.75 126.3 332 54300.00 125.3 330 54300.25 125.4 345 54300.50 125.7 312 54300.75 125.4 302 54301.00 125.4 306 54301.25 126.6 331 54301.50 124.1 307 54301.75 125.4 303 54302.00 124.8 312 54302.25 124.9 318 54302.50 125.0 326 54302.75 124.9 333 54303.00 125.4 332 54303.25 124.8 357 54303.50 124.8 346 54303.75 125.4 361 54304.00 125.4 321 54304.25 124.8 335 54304.50 125.2 341 54304.75 125.4 336 54305.00 124.8 318 54305.25 125.0 310 54305.50 125.3 309 54305.75 125.9 303 54306.00 125.2 330 54306.25 125.2 312 54306.50 124.8 330 54306.75 126.1 327 54307.00 125.3 326 54307.25 124.8 325 54307.50 125.2 322 54307.75 125.4 315 54308.00 125.8 322 54308.25 125.0 302 54308.50 125.0 321 54308.75 125.3 303 54309.00 124.6 303 54309.25 125.4 305 54309.50 125.1 321 54309.75 125.0 302 54310.00 125.0 297 54310.25 125.4 315 54310.50 125.2 280 54310.75 125.0 311 54311.00 124.6 307 54311.25 125.3 315 54311.50 123.0 308 54311.75 124.4 310 54312.00 124.1 308 54312.25 124.6 304 54312.50 124.1 325 54312.75 124.6 275 54313.00 124.3 282 54313.25 124.3 308 54313.50 124.1 302 54313.75 124.4 286 54314.00 124.3 320 54314.25 124.4 328 54314.50 124.9 321 54314.75 124.6 312 54315.00 125.3 290 54315.25 124.4 293 54315.50 124.6 293 54315.75 125.0 284 54316.00 124.1 300 54316.25 124.5 302 54316.50 125.0 298 54316.75 125.6 300 54317.00 125.4 301 54317.25 125.4 303 54317.50 125.6 314 54317.75 125.7 291 54318.00 125.5 295 54318.25 126.4 321 54318.50 125.8 306 54318.75 125.7 307 54319.00 125.7 308 54319.25 125.6 277 54319.50 126.6 285 54319.75 125.6 284 54320.00 125.8 313 54320.25 125.5 295 54320.50 125.9 296 54320.75 125.5 293 54321.00 125.9 281 54321.25 125.4 313 54321.50 125.0 295 54321.75 124.8 299 54322.00 125.4 303 54322.25 126.1 306 54322.50 125.4 320 54322.75 125.1 324 54323.00 125.4 315 54323.25 124.9 309 54323.50 125.4 345 54323.75 125.5 343 54324.00 125.4 332 54324.25 125.2 324 54324.50 125.7 301 54324.75 125.5 297 54325.00 125.0 322 54325.25 125.9 289 54325.50 127.2 310 54325.75 125.8 304 54326.00 124.7 328 54326.25 125.4 323 54326.50 124.1 311 54326.75 125.1 326 54327.00 125.1 324 54327.25 124.8 325 54327.50 125.4 336 54327.75 125.2 302 54328.00 125.9 322 54328.25 125.0 332 54328.50 125.8 297 54328.75 125.2 331 54329.00 125.2 312 54329.25 125.4 273 54329.50 125.3 280 54329.75 125.2 303 54330.00 125.7 299 54330.25 125.4 314 54330.50 125.3 321 54330.75 125.4 319 54331.00 125.0 299 54331.25 125.4 318 54331.50 123.7 294 54331.75 124.3 297 54332.00 125.2 295 54332.25 124.8 296 54332.50 126.1 293 54332.75 125.0 293 54333.00 124.0 302 54333.25 124.8 286 54333.50 124.6 294 54333.75 124.8 297 54334.00 123.9 300 54334.25 124.1 322 54334.50 124.5 330 54334.75 124.1 323 54335.00 125.0 315 54335.25 124.6 329 54335.50 124.7 310 54335.75 124.7 328 54336.00 124.8 309 54336.25 124.4 311 54336.50 124.7 314 54336.75 126.0 304 54337.00 126.1 301 54337.25 125.7 300 54337.50 125.6 279 54337.75 125.7 305 54338.00 125.7 298 54338.25 125.9 299 54338.50 125.8 285 54338.75 125.7 270 54339.00 125.2 282 54339.25 126.1 283 54339.50 125.5 276 54339.75 125.6 273 54340.00 125.7 298 54340.25 126.5 317 54340.50 125.9 313 54340.75 126.1 294 54341.00 127.6 272 54341.25 126.1 299 54341.50 124.0 311 54341.75 125.4 290 54342.00 125.4 297 54342.25 126.6 300 54342.50 125.4 314 54342.75 125.3 320 54343.00 125.6 310 54343.25 125.8 327 54343.50 125.3 333 54343.75 125.4 348 54344.00 125.5 330 54344.25 125.4 333 54344.50 127.1 308 54344.75 125.3 343 54345.00 125.8 335 54345.25 125.6 344 54345.50 125.5 327 54345.75 125.4 306 54346.00 125.5 320 54346.25 125.2 331 54346.50 125.6 307 54346.75 125.3 307 54347.00 125.2 305 54347.25 126.1 301 54347.50 126.0 276 54347.75 125.4 309 54348.00 125.0 309 54348.25 124.9 322 54348.50 125.7 288 54348.75 124.8 276 54349.00 126.5 275 54349.25 125.8 276 54349.50 125.2 280 54349.75 125.9 275 54350.00 125.6 305 54350.25 125.2 297 54350.50 125.4 291 54350.75 124.9 292 54351.00 126.1 311 54351.25 125.8 324 54351.50 123.4 314 54351.75 124.5 325 54352.00 125.8 321 54352.25 124.3 324 54352.50 124.1 318 54352.75 124.9 326 54353.00 125.0 326 54353.25 125.5 313 54353.50 123.7 322 54353.75 123.5 322 54354.00 124.2 298 54354.25 124.6 288 54354.50 124.4 296 54354.75 124.9 298 54355.00 124.6 316 54355.25 124.2 324 54355.50 124.4 326 54355.75 124.3 334 54356.00 124.7 313 54356.25 124.3 326 54356.50 124.6 328 54356.75 125.4 323 54357.00 126.1 315 54357.25 125.3 311 54357.50 125.6 292 54357.75 125.6 307 54358.00 126.7 301 54358.25 125.8 291 54358.50 125.8 268 54358.75 125.6 277 54359.00 126.3 260 54359.25 125.6 275 54359.50 125.9 265 54359.75 125.4 270 54360.00 125.3 283 54360.25 125.9 275 54360.50 125.8 275 54360.75 126.5 282 54361.00 125.7 279 54361.25 126.5 281 54361.50 124.6 316 54361.75 125.2 306 54362.00 126.1 307 54362.25 125.7 311 54362.50 125.2 313 54362.75 125.6 321 54363.00 125.3 330 54363.25 126.5 304 54363.50 125.2 320 54363.75 125.1 338 54364.00 125.2 342 54364.25 126.5 364 54364.50 126.2 336 54364.75 125.4 343 54365.00 126.1 338 54365.25 125.9 330 54365.50 125.7 328 54365.75 125.8 337 54366.00 125.3 342 54366.25 125.5 342 54366.50 125.0 334 54366.75 125.7 340 54367.00 125.2 335 54367.25 126.3 325 54367.50 127.0 314 54367.75 125.9 311 54368.00 125.2 313 54368.25 125.9 297 54368.50 125.3 283 54368.75 125.6 288 54369.00 125.3 284 54369.25 125.4 304 54369.50 124.9 297 54369.75 125.3 300 54370.00 126.7 304 54370.25 127.0 330 54370.50 125.9 329 54370.75 125.3 322 54371.00 124.9 317 54371.25 125.4 303 54371.50 123.9 305 54371.75 124.4 294 54372.00 125.7 292 54372.25 124.6 296 54372.50 124.9 285 54372.75 124.6 303 54373.00 127.0 300 54373.25 124.2 311 54373.50 124.4 299 54373.75 124.5 296 54374.00 125.4 300 54374.25 125.4 320 54374.50 125.2 297 54374.75 124.3 301 54375.00 125.7 299 54375.25 125.2 304 54375.50 124.3 278 54375.75 124.8 295 54376.00 124.8 294 54376.25 124.6 314 54376.50 124.0 304 54376.75 125.4 306 54377.00 126.8 306 54377.25 125.3 312 54377.50 126.8 314 54377.75 127.6 311 54378.00 125.7 309 54378.25 125.8 321 54378.50 126.2 338 54378.75 126.5 317 54379.00 126.1 298 54379.25 125.9 312 54379.50 127.0 314 54379.75 126.1 309 54380.00 125.7 319 54380.25 127.1 310 54380.50 126.6 303 54380.75 126.4 288 54381.00 126.1 310 54381.25 125.8 303 54381.50 124.0 323 54381.75 126.1 309 54382.00 125.2 311 54382.25 125.9 309 54382.50 126.1 311 54382.75 125.6 316 54383.00 125.7 293 54383.25 125.7 304 54383.50 126.3 308 54383.75 125.6 310 54384.00 124.6 313 54384.25 125.8 297 54384.50 125.4 334 54384.75 125.3 318 54385.00 125.4 308 54385.25 125.2 346 54385.50 125.6 316 54385.75 125.6 317 54386.00 125.9 311 54386.25 125.2 333 54386.50 125.8 317 54386.75 125.3 315 54387.00 125.3 312 54387.25 125.6 308 54387.50 126.2 297 54387.75 126.4 297 54388.00 126.1 307 54388.25 125.4 304 54388.50 126.6 280 54388.75 125.3 287 54389.00 126.6 302 54389.25 124.9 317 54389.50 125.6 294 54389.75 125.9 285 54390.00 126.9 288 54390.25 125.8 287 54390.50 125.3 278 54390.75 125.2 314 54391.00 125.4 324 54391.25 126.2 287 54391.50 123.2 273 54391.75 124.7 290 54392.00 124.8 291 54392.25 124.8 292 54392.50 124.4 287 54392.75 124.6 284 54393.00 124.6 316 54393.25 125.4 303 54393.50 125.7 304 54393.75 124.7 284 54394.00 124.4 295 54394.25 124.6 300 54394.50 124.8 279 54394.75 124.6 273 54395.00 124.6 303 54395.25 124.1 321 54395.50 124.7 314 54395.75 124.3 326 54396.00 125.0 293 54396.25 124.6 294 54396.50 124.6 294 54396.75 126.1 281 54397.00 125.4 285 54397.25 126.8 284 54397.50 125.9 299 54397.75 126.1 288 54398.00 125.2 276 54398.25 125.5 291 54398.50 125.5 306 54398.75 125.7 301 54399.00 125.3 309 54399.25 125.6 306 54399.50 125.6 292 54399.75 125.9 287 54400.00 126.3 283 54400.25 125.8 280 54400.50 125.5 302 54400.75 125.6 279 54401.00 125.6 305 54401.25 125.9 314 54401.50 124.5 309 54401.75 125.0 318 54402.00 125.4 318 54402.25 125.3 318 54402.50 125.4 305 54402.75 125.9 326 54403.00 125.6 327 54403.25 126.6 334 54403.50 125.5 300 54403.75 125.5 322 54404.00 126.0 319 54404.25 125.2 322 54404.50 125.7 312 54404.75 125.4 319 54405.00 125.0 337 54405.25 127.0 352 54405.50 125.8 311 54405.75 124.9 326 54406.00 125.1 318 54406.25 125.6 328 54406.50 124.1 317 54406.75 124.9 310 54407.00 125.3 307 54407.25 124.8 306 54407.50 125.0 285 54407.75 125.1 299 54408.00 124.9 331 54408.25 125.0 302 54408.50 125.0 294 54408.75 125.0 280 54409.00 125.1 270 54409.25 125.6 284 54409.50 127.0 298 54409.75 125.6 324 54410.00 125.9 328 54410.25 125.0 317 54410.50 124.8 298 54410.75 125.0 300 54411.00 125.9 281 54411.25 124.9 296 54411.50 124.4 295 54411.75 124.1 285 54412.00 124.3 287 54412.25 124.7 288 54412.50 125.6 294 54412.75 124.2 287 54413.00 125.2 293 54413.25 124.2 295 54413.50 124.4 294 54413.75 124.1 308 54414.00 123.9 315 54414.25 124.4 319 54414.50 124.5 314 54414.75 124.7 315 54415.00 124.6 310 54415.25 124.6 301 54415.50 124.0 305 54415.75 124.6 295 54416.00 124.6 343 54416.25 124.3 307 54416.50 125.0 307 54416.75 125.9 316 54417.00 125.3 314 54417.25 126.5 308 54417.50 125.4 296 54417.75 125.7 314 54418.00 125.6 309 54418.25 125.6 298 54418.50 125.0 290 54418.75 125.9 291 54419.00 125.4 317 54419.25 126.7 319 54419.50 125.0 309 54419.75 125.5 334 54420.00 124.9 319 54420.25 125.7 326 54420.50 125.6 303 54420.75 125.4 292 54421.00 126.2 301 54421.25 125.6 324 54421.50 124.0 333 54421.75 124.9 323 54422.00 124.7 321 54422.25 125.0 319 54422.50 125.4 303 54422.75 125.4 306 54423.00 125.1 339 54423.25 125.2 314 54423.50 125.2 319 54423.75 126.5 285 54424.00 125.2 295 54424.25 125.1 300 54424.50 124.8 297 54424.75 125.6 282 54425.00 124.4 310 54425.25 125.4 311 54425.50 125.1 311 54425.75 125.2 312 54426.00 126.4 321 54426.25 125.2 324 54426.50 124.3 296 54426.75 124.8 310 54427.00 125.3 308 54427.25 125.8 305 54427.50 124.8 304 54427.75 126.5 306 54428.00 124.6 294 54428.25 125.3 311 54428.50 126.1 294 54428.75 124.6 299 54429.00 125.4 302 54429.25 125.4 311 54429.50 125.0 305 54429.75 125.4 307 54430.00 125.2 291 54430.25 124.8 287 54430.50 125.6 288 54430.75 125.4 296 54431.00 124.6 305 54431.25 126.3 313 54431.50 124.8 328 54431.75 124.3 334 54432.00 124.5 328 54432.25 125.4 319 54432.50 124.1 315 54432.75 124.6 315 54433.00 124.4 304 54433.25 125.5 280 54433.50 124.4 301 54433.75 124.0 286 54434.00 124.3 303 54434.25 124.8 307 54434.50 124.6 320 54434.75 124.8 294 54435.00 124.2 308 54435.25 124.5 313 54435.50 124.5 315 54435.75 124.8 312 54436.00 124.3 332 54436.25 125.7 297 54436.50 124.3 303 54436.75 126.3 301 54437.00 125.3 308 54437.25 125.9 311 54437.50 126.1 317 54437.75 126.7 313 54438.00 125.1 331 54438.25 125.1 329 54438.50 125.5 349 54438.75 125.2 334 54439.00 126.7 322 54439.25 126.0 308 54439.50 125.4 337 54439.75 125.6 339 54440.00 125.4 353 54440.25 125.2 342 54440.50 125.5 357 54440.75 125.3 329 54441.00 126.5 327 54441.25 125.2 336 54441.50 124.2 323 54441.75 125.1 318 54442.00 125.0 312 54442.25 125.2 305 54442.50 124.7 293 54442.75 125.4 308 54443.00 126.1 282 54443.25 125.0 272 54443.50 125.9 254 54443.75 125.2 280 54444.00 124.4 308 54444.25 125.0 271 54444.50 125.3 270 54444.75 125.4 280 54445.00 124.5 288 54445.25 125.0 300 54445.50 126.4 301 54445.75 124.6 293 54446.00 125.2 291 54446.25 125.1 301 54446.50 124.0 290 54446.75 126.0 287 54447.00 124.9 291 54447.25 124.6 294 54447.50 125.4 284 54447.75 124.6 292 54448.00 125.6 319 54448.25 124.8 305 54448.50 124.7 294 54448.75 125.2 299 54449.00 124.7 295 54449.25 126.1 288 54449.50 124.7 299 54449.75 125.0 286 54450.00 126.1 262 54450.25 124.4 276 54450.50 124.4 293 54450.75 124.4 291 54451.00 125.6 268 54451.25 124.7 299 54451.50 123.0 302 54451.75 123.9 300 54452.00 123.8 300 54452.25 124.1 299 54452.50 123.5 280 54452.75 124.2 318 54453.00 124.1 307 54453.25 123.9 299 54453.50 123.8 304 54453.75 123.6 291 54454.00 124.1 279 54454.25 124.5 282 54454.50 123.6 285 54454.75 124.6 282 54455.00 123.7 293 54455.25 123.8 279 54455.50 124.6 269 54455.75 125.1 252 54456.00 123.6 263 54456.25 125.7 286 54456.50 123.3 281 54456.75 125.3 277 54457.00 125.0 281 54457.25 124.8 284 54457.50 124.8 278 54457.75 125.6 291 54458.00 125.0 316 54458.25 126.0 285 54458.50 124.6 285 54458.75 125.2 309 54459.00 124.3 307 54459.25 124.8 299 54459.50 124.6 312 54459.75 125.0 287 54460.00 124.7 304 54460.25 125.2 282 54460.50 124.8 301 54460.75 124.6 297 54461.00 124.9 294 54461.25 124.8 302 54461.50 124.3 270 54461.75 125.6 281 54462.00 125.0 281 54462.25 125.3 278 54462.50 124.4 295 54462.75 125.4 259 54463.00 124.6 261 54463.25 124.4 269 54463.50 126.4 272 54463.75 124.5 268 54464.00 124.6 289 54464.25 124.3 263 54464.50 125.2 244 54464.75 124.8 269 54465.00 125.2 271 54465.25 124.2 282 54465.50 123.9 285 54465.75 124.2 272 54466.00 124.3 295 54466.25 124.4 302 54466.50 123.6 301 54466.75 124.0 307 54467.00 124.2 304 54467.25 124.1 301 54467.50 124.1 308 54467.75 124.7 295 54468.00 124.2 277 54468.25 124.3 283 54468.50 124.0 278 54468.75 124.6 294 54469.00 123.9 317 54469.25 124.2 325 54469.50 125.3 315 54469.75 125.3 278 54470.00 125.7 304 54470.25 124.5 304 54470.50 124.5 316 54470.75 123.8 314 54471.00 125.2 299 54471.25 124.4 316 54471.50 122.6 301 54471.75 123.5 304 54472.00 123.7 298 54472.25 124.6 291 54472.50 123.3 285 54472.75 123.9 282 54473.00 124.5 281 54473.25 125.0 271 54473.50 123.7 261 54473.75 123.6 262 54474.00 123.7 260 54474.25 123.9 280 54474.50 123.1 265 54474.75 124.0 276 54475.00 123.5 281 54475.25 123.7 284 54475.50 123.7 291 54475.75 124.9 275 54476.00 123.7 275 54476.25 124.2 246 54476.50 124.1 290 54476.75 124.7 266 54477.00 124.6 273 54477.25 124.5 279 54477.50 125.0 265 54477.75 124.4 296 54478.00 124.3 323 54478.25 124.1 310 54478.50 124.6 301 54478.75 124.6 308 54479.00 125.4 299 54479.25 124.2 302 54479.50 124.8 299 54479.75 125.0 314 54480.00 124.4 309 54480.25 125.0 292 54480.50 124.6 309 54480.75 124.4 301 54481.00 124.6 317 54481.25 125.3 294 54481.50 123.5 291 54481.75 125.6 293 54482.00 124.1 297 54482.25 123.9 298 54482.50 124.2 297 54482.75 124.1 310 54483.00 124.4 293 54483.25 123.9 286 54483.50 124.1 291 54483.75 124.8 311 54484.00 124.3 311 54484.25 124.1 293 54484.50 123.7 292 54484.75 124.3 280 54485.00 125.0 289 54485.25 124.1 319 54485.50 124.8 323 54485.75 124.4 294 54486.00 123.7 266 54486.25 124.4 288 54486.50 122.7 304 54486.75 123.8 277 54487.00 125.1 276 54487.25 124.3 280 54487.50 124.0 297 54487.75 124.3 281 54488.00 124.4 264 54488.25 124.4 300 54488.50 123.8 297 54488.75 123.3 300 54489.00 124.1 278 54489.25 123.6 290 54489.50 124.1 298 54489.75 123.7 277 54490.00 123.7 271 54490.25 124.3 299 54490.50 123.7 313 54490.75 123.6 304 54491.00 123.9 288 54491.25 123.9 283 54491.50 121.8 288 54491.75 123.1 277 54492.00 123.2 274 54492.25 122.8 272 54492.50 124.2 256 54492.75 123.1 267 54493.00 125.0 272 54493.25 123.3 257 54493.50 123.1 243 54493.75 123.4 252 54494.00 123.5 240 54494.25 123.4 263 54494.50 123.3 280 54494.75 122.7 262 54495.00 123.1 304 54495.25 123.4 262 54495.50 123.9 288 54495.75 122.8 285 54496.00 123.9 290 54496.25 123.7 271 54496.50 122.9 275 54496.75 124.3 278 54497.00 125.2 280 54497.25 123.8 286 54497.50 123.8 298 54497.75 125.2 277 54498.00 124.3 300 54498.25 124.2 294 54498.50 123.8 310 54498.75 124.3 305 54499.00 124.5 298 54499.25 124.4 308 54499.50 124.8 314 54499.75 124.5 314 54500.00 124.0 332 54500.25 124.8 322 54500.50 124.8 306 54500.75 124.5 298 54501.00 124.2 307 54501.25 124.8 303 54501.50 123.1 282 54501.75 123.7 282 54502.00 123.8 283 54502.25 123.9 284 54502.50 123.9 298 54502.75 124.6 266 54503.00 123.7 298 54503.25 124.8 282 54503.50 124.6 291 54503.75 124.3 294 54504.00 124.1 284 54504.25 124.8 267 54504.50 124.3 270 54504.75 123.9 280 54505.00 124.0 260 54505.25 124.4 270 54505.50 124.5 260 54505.75 124.1 270 54506.00 124.4 265 54506.25 124.1 294 54506.50 122.9 259 54506.75 123.8 273 54507.00 124.1 283 54507.25 124.8 292 54507.50 124.8 291 54507.75 124.0 314 54508.00 125.2 338 54508.25 124.4 340 54508.50 123.9 341 54508.75 123.7 351 54509.00 123.9 299 54509.25 123.7 309 54509.50 123.8 302 54509.75 124.3 319 54510.00 124.0 289 54510.25 124.1 302 54510.50 123.7 291 54510.75 124.4 312 54511.00 124.8 288 54511.25 124.6 283 54511.50 122.6 284 54511.75 123.9 278 54512.00 123.4 281 54512.25 124.4 280 54512.50 124.5 263 54512.75 123.3 287 54513.00 124.3 305 54513.25 123.3 302 54513.50 123.6 289 54513.75 123.5 276 54514.00 124.7 269 54514.25 124.3 271 54514.50 123.2 261 54514.75 123.5 275 54515.00 123.0 272 54515.25 123.3 288 54515.50 123.1 260 54515.75 123.9 268 54516.00 123.4 280 54516.25 123.6 276 54516.50 123.1 268 54516.75 124.5 267 54517.00 124.8 274 54517.25 124.8 282 54517.50 125.5 284 54517.75 124.2 305 54518.00 125.0 298 54518.25 125.6 317 54518.50 123.9 329 54518.75 124.4 322 54519.00 124.5 306 54519.25 125.2 310 54519.50 124.6 304 54519.75 125.0 322 54520.00 124.8 325 54520.25 124.6 319 54520.50 124.3 334 54520.75 124.7 331 54521.00 125.3 316 54521.25 124.2 295 54521.50 123.3 281 54521.75 124.3 279 54522.00 124.3 283 54522.25 124.0 287 54522.50 125.0 294 54522.75 124.3 288 54523.00 123.6 292 54523.25 125.2 315 54523.50 124.3 307 54523.75 125.9 304 54524.00 124.8 275 54524.25 124.3 311 54524.50 124.5 296 54524.75 124.8 296 54525.00 124.2 250 54525.25 124.2 277 54525.50 124.4 293 54525.75 124.0 319 54526.00 124.2 293 54526.25 124.2 283 54526.50 123.0 318 54526.75 124.0 310 54527.00 124.4 310 54527.25 124.3 310 54527.50 124.7 322 54527.75 124.4 313 54528.00 124.8 284 54528.25 125.0 310 54528.50 124.4 302 54528.75 124.8 324 54529.00 123.9 333 54529.25 124.0 314 54529.50 124.3 309 54529.75 124.5 291 54530.00 124.5 298 54530.25 125.0 290 54530.50 124.9 318 54530.75 124.3 314 54531.00 123.9 304 54531.25 124.6 309 54531.50 122.8 307 54531.75 123.6 310 54532.00 123.6 309 54532.25 123.7 307 54532.50 123.3 294 54532.75 123.9 302 54533.00 123.3 303 54533.25 124.2 334 54533.50 123.9 302 54533.75 123.3 277 54534.00 123.6 276 54534.25 123.8 272 54534.50 123.8 281 54534.75 123.5 299 54535.00 123.2 295 54535.25 124.9 310 54535.50 125.8 310 54535.75 124.1 280 54536.00 123.6 293 54536.25 123.3 300 54536.50 123.3 314 54536.75 124.1 298 54537.00 124.7 300 54537.25 124.5 303 54537.50 124.4 286 54537.75 125.6 321 54538.00 124.3 332 54538.25 124.1 317 54538.50 124.6 302 54538.75 125.2 322 54539.00 124.4 335 54539.25 124.9 351 54539.50 124.7 328 54539.75 124.4 301 54540.00 124.3 300 54540.25 124.9 319 54540.50 124.3 311 54540.75 125.4 340 54541.00 124.4 335 54541.25 124.5 337 54541.50 122.7 336 54541.75 124.1 343 54542.00 123.7 335 54542.25 124.1 324 54542.50 123.7 298 54542.75 123.6 311 54543.00 124.0 314 54543.25 125.2 284 54543.50 123.9 274 54543.75 123.5 256 54544.00 124.1 257 54544.25 124.8 299 54544.50 124.0 266 54544.75 123.7 268 54545.00 124.9 257 54545.25 124.4 296 54545.50 124.1 278 54545.75 124.1 294 54546.00 124.1 295 54546.25 123.7 318 54546.50 123.3 293 54546.75 124.6 304 54547.00 123.8 303 54547.25 124.4 299 54547.50 124.4 285 54547.75 124.3 301 54548.00 124.8 302 54548.25 124.1 290 54548.50 123.9 286 54548.75 124.4 280 54549.00 124.3 286 54549.25 124.4 280 54549.50 124.6 254 54549.75 125.0 275 54550.00 124.3 266 54550.25 123.9 244 54550.50 124.8 248 54550.75 123.9 291 54551.00 124.9 265 54551.25 124.3 272 54551.50 122.5 266 54551.75 123.1 280 54552.00 123.2 288 54552.25 124.4 293 54552.50 123.5 303 54552.75 123.5 313 54553.00 124.5 325 54553.25 123.3 312 54553.50 123.5 349 54553.75 123.4 342 54554.00 123.8 321 54554.25 123.9 329 54554.50 124.0 325 54554.75 123.6 318 54555.00 123.0 368 54555.25 124.3 321 54555.50 124.5 308 54555.75 123.7 322 54556.00 123.9 288 54556.25 123.0 283 54556.50 123.3 319 54556.75 124.4 291 54557.00 124.6 294 54557.25 124.7 296 54557.50 125.2 291 54557.75 124.7 303 54558.00 124.4 307 54558.25 126.1 321 54558.50 124.6 306 54558.75 124.7 307 54559.00 124.7 315 54559.25 124.4 300 54559.50 124.3 317 54559.75 124.3 342 54560.00 124.8 343 54560.25 124.1 323 54560.50 124.5 321 54560.75 124.3 313 54561.00 124.4 322 54561.25 124.3 300 54561.50 123.7 297 54561.75 123.7 294 54562.00 123.7 297 54562.25 123.7 301 54562.50 124.0 289 54562.75 124.0 305 54563.00 124.1 334 54563.25 123.7 315 54563.50 125.0 312 54563.75 124.0 311 54564.00 123.9 302 54564.25 123.9 296 54564.50 123.9 243 54564.75 124.0 275 54565.00 123.7 263 54565.25 124.6 267 54565.50 123.9 277 54565.75 124.4 276 54566.00 124.5 276 54566.25 124.7 261 54566.50 123.3 272 54566.75 123.3 271 54567.00 124.2 279 54567.25 123.8 291 54567.50 124.0 287 54567.75 124.3 318 54568.00 124.2 334 54568.25 123.5 339 54568.50 123.7 340 54568.75 125.1 345 54569.00 124.1 351 54569.25 124.3 341 54569.50 124.4 340 54569.75 124.9 336 54570.00 123.7 348 54570.25 123.7 351 54570.50 124.6 350 54570.75 124.6 335 54571.00 125.0 336 54571.25 124.6 318 54571.50 122.2 316 54571.75 122.8 309 54572.00 123.1 308 54572.25 123.1 308 54572.50 123.6 295 54572.75 123.5 310 54573.00 123.3 330 54573.25 123.3 306 54573.50 123.3 310 54573.75 123.3 304 54574.00 123.1 333 54574.25 123.3 328 54574.50 123.7 319 54574.75 123.6 320 54575.00 123.5 317 54575.25 124.2 321 54575.50 123.5 341 54575.75 123.3 295 54576.00 124.4 320 54576.25 123.1 302 54576.50 123.5 281 54576.75 124.5 278 54577.00 124.6 285 54577.25 125.3 290 54577.50 124.7 298 54577.75 124.4 300 54578.00 124.6 318 54578.25 124.6 318 54578.50 124.4 320 54578.75 124.6 332 54579.00 125.2 295 54579.25 124.6 320 54579.50 124.8 317 54579.75 125.3 314 54580.00 124.5 314 54580.25 124.4 317 54580.50 124.5 299 54580.75 124.1 305 54581.00 124.3 314 54581.25 125.8 329 54581.50 123.0 327 54581.75 124.0 329 54582.00 124.2 327 54582.25 124.3 325 54582.50 123.9 321 54582.75 124.1 336 54583.00 123.9 305 54583.25 124.0 313 54583.50 123.9 333 54583.75 125.5 306 54584.00 123.7 294 54584.25 125.9 278 54584.50 125.4 320 54584.75 124.3 345 54585.00 125.2 345 54585.25 124.5 336 54585.50 125.0 316 54585.75 124.4 295 54586.00 125.0 271 54586.25 124.3 281 54586.50 123.4 310 54586.75 124.4 274 54587.00 124.6 278 54587.25 124.1 283 54587.50 124.1 299 54587.75 125.3 279 54588.00 123.8 270 54588.25 124.7 305 54588.50 124.4 324 54588.75 124.0 293 54589.00 125.3 283 54589.25 124.1 270 54589.50 124.3 271 54589.75 124.6 265 54590.00 124.0 247 54590.25 124.5 234 54590.50 125.0 250 54590.75 124.4 252 54591.00 124.4 249 54591.25 124.6 286 54591.50 122.4 309 54591.75 124.4 307 54592.00 123.5 313 54592.25 123.7 317 54592.50 123.2 310 54592.75 123.4 335 54593.00 123.5 334 54593.25 124.1 338 54593.50 123.3 329 54593.75 125.2 334 54594.00 124.7 341 54594.25 123.6 350 54594.50 123.5 358 54594.75 123.7 340 54595.00 123.9 354 54595.25 123.4 365 54595.50 123.7 357 54595.75 123.5 333 54596.00 123.9 326 54596.25 124.6 317 54596.50 123.2 347 54596.75 124.6 318 54597.00 124.9 314 54597.25 124.6 311 54597.50 125.2 302 54597.75 124.9 314 54598.00 124.6 291 54598.25 124.8 298 54598.50 124.8 294 54598.75 124.5 290 54599.00 126.1 299 54599.25 125.4 312 54599.50 124.6 301 54599.75 125.6 333 54600.00 124.9 308 54600.25 124.8 351 54600.50 125.6 332 54600.75 125.0 314 54601.00 124.9 322 54601.25 125.6 322 54601.50 123.5 340 54601.75 124.6 321 54602.00 124.4 322 54602.25 124.6 323 54602.50 124.8 324 54602.75 125.2 323 54603.00 125.8 319 54603.25 125.0 331 54603.50 124.4 318 54603.75 125.9 330 54604.00 124.4 317 54604.25 124.3 307 54604.50 124.8 319 54604.75 124.7 324 54605.00 124.6 315 54605.25 124.8 298 54605.50 125.6 292 54605.75 124.7 315 54606.00 124.7 315 54606.25 125.0 319 54606.50 123.6 294 54606.75 124.7 310 54607.00 124.9 307 54607.25 125.4 303 54607.50 125.2 315 54607.75 124.4 300 54608.00 124.2 285 54608.25 124.8 294 54608.50 124.4 263 54608.75 125.2 318 54609.00 125.6 304 54609.25 126.3 269 54609.50 125.7 270 54609.75 124.3 254 54610.00 124.4 306 54610.25 125.3 289 54610.50 124.3 289 54610.75 125.8 289 54611.00 125.2 290 54611.25 124.3 275 54611.50 122.8 270 54611.75 124.6 267 54612.00 124.7 272 54612.25 123.5 280 54612.50 124.0 295 54612.75 123.7 296 54613.00 124.7 268 54613.25 123.5 293 54613.50 123.4 313 54613.75 123.7 318 54614.00 123.5 286 54614.25 124.0 276 54614.50 123.5 247 54614.75 123.5 266 54615.00 123.3 281 54615.25 123.7 272 54615.50 124.1 269 54615.75 124.6 257 54616.00 123.4 247 54616.25 123.3 274 54616.50 123.5 305 54616.75 124.2 285 54617.00 124.5 285 54617.25 124.2 287 54617.50 124.5 295 54617.75 124.5 294 54618.00 124.2 263 54618.25 124.6 284 54618.50 124.4 307 54618.75 124.2 288 54619.00 124.6 305 54619.25 124.3 312 54619.50 125.1 303 54619.75 124.3 299 54620.00 125.2 310 54620.25 124.7 295 54620.50 124.3 305 54620.75 124.3 312 54621.00 123.9 298 54621.25 124.5 319 54621.50 122.9 306 54621.75 124.1 312 54622.00 124.4 311 54622.25 123.9 313 54622.50 123.7 298 54622.75 123.9 333 54623.00 123.7 320 54623.25 125.0 307 54623.50 124.0 324 54623.75 123.9 308 54624.00 124.4 284 54624.25 124.4 335 54624.50 124.3 332 54624.75 124.3 342 54625.00 123.9 319 54625.25 124.0 319 54625.50 124.7 319 54625.75 124.0 321 54626.00 123.9 311 54626.25 123.6 322 54626.50 123.7 309 54626.75 123.9 311 54627.00 123.9 310 54627.25 124.2 309 54627.50 125.2 302 54627.75 124.2 323 54628.00 124.1 304 54628.25 124.1 305 54628.50 123.9 298 54628.75 124.2 317 54629.00 124.8 311 54629.25 124.0 322 54629.50 125.4 277 54629.75 124.3 276 54630.00 123.6 287 54630.25 124.4 287 54630.50 125.0 318 54630.75 124.2 297 54631.00 124.2 304 54631.25 125.2 299 54631.50 122.7 317 54631.75 123.7 312 54632.00 124.4 310 54632.25 123.3 312 54632.50 123.3 299 54632.75 123.7 314 54633.00 124.7 320 54633.25 123.9 310 54633.50 123.6 299 54633.75 123.4 305 54634.00 123.3 285 54634.25 123.3 290 54634.50 123.5 321 54634.75 123.5 285 54635.00 124.4 302 54635.25 123.3 295 54635.50 124.2 299 54635.75 123.9 284 54636.00 123.4 299 54636.25 123.1 307 54636.50 123.5 293 54636.75 125.2 295 54637.00 124.1 300 54637.25 124.5 302 54637.50 124.7 279 54637.75 124.4 336 54638.00 125.0 321 54638.25 124.6 316 54638.50 124.4 284 54638.75 125.1 330 54639.00 125.6 336 54639.25 124.3 349 54639.50 124.6 365 54639.75 124.5 336 54640.00 124.4 336 54640.25 124.8 348 54640.50 124.3 330 54640.75 124.4 322 54641.00 124.4 319 54641.25 125.8 328 54641.50 123.3 329 54641.75 124.1 318 54642.00 124.3 316 54642.25 124.4 314 54642.50 124.3 307 54642.75 124.3 316 54643.00 124.1 314 54643.25 124.1 302 54643.50 124.4 305 54643.75 124.5 302 54644.00 124.1 294 54644.25 124.4 297 54644.50 125.4 317 54644.75 123.9 322 54645.00 125.3 323 54645.25 124.6 314 54645.50 124.3 282 54645.75 125.4 307 54646.00 124.0 312 54646.25 123.9 293 54646.50 123.3 305 54646.75 123.9 300 54647.00 124.8 298 54647.25 124.1 299 54647.50 125.0 297 54647.75 124.9 306 54648.00 124.6 279 54648.25 124.3 307 54648.50 124.4 294 54648.75 124.1 299 54649.00 124.2 314 54649.25 123.9 313 54649.50 124.0 312 54649.75 124.5 310 54650.00 124.3 330 54650.25 124.4 323 54650.50 124.3 339 54650.75 124.1 319 54651.00 124.6 340 54651.25 124.3 329 54651.50 122.4 330 54651.75 123.6 331 54652.00 123.5 325 54652.25 124.3 317 54652.50 123.7 308 54652.75 123.7 299 54653.00 123.6 313 54653.25 123.5 298 54653.50 124.0 297 54653.75 123.5 270 54654.00 123.3 311 54654.25 124.0 311 54654.50 123.5 319 54654.75 123.7 308 54655.00 124.1 285 54655.25 123.5 306 54655.50 123.8 298 54655.75 125.2 301 54656.00 124.8 327 54656.25 123.5 326 54656.50 124.1 312 54656.75 124.6 325 54657.00 125.6 322 54657.25 125.6 321 54657.50 124.5 361 54657.75 124.6 307 54658.00 124.5 280 54658.25 125.7 312 54658.50 125.6 310 54658.75 124.8 343 54659.00 124.5 337 54659.25 123.9 321 54659.50 124.6 325 54659.75 124.8 351 54660.00 124.1 325 54660.25 124.5 315 54660.50 125.4 314 54660.75 125.9 297 54661.00 125.0 296 54661.25 125.9 304 54661.50 123.3 306 54661.75 125.6 295 54662.00 124.4 293 54662.25 124.3 289 54662.50 124.8 273 54662.75 124.3 284 54663.00 124.5 288 54663.25 126.1 272 54663.50 125.2 266 54663.75 125.6 254 54664.00 124.6 249 54664.25 125.4 231 54664.50 124.1 258 54664.75 125.8 277 54665.00 124.7 253 54665.25 124.4 263 54665.50 124.4 289 54665.75 124.8 291 54666.00 124.4 277 54666.25 124.4 262 54666.50 123.1 253 54666.75 124.0 258 54667.00 124.9 263 54667.25 124.3 272 54667.50 124.4 287 54667.75 124.8 268 54668.00 124.4 297 54668.25 124.6 308 54668.50 124.3 301 54668.75 124.1 316 54669.00 124.1 300 54669.25 123.9 318 54669.50 124.2 292 54669.75 123.9 285 54670.00 123.7 286 54670.25 124.1 271 54670.50 125.9 256 54670.75 123.9 306 54671.00 124.3 268 54671.25 124.2 289 54671.50 123.0 256 54671.75 123.3 272 54672.00 123.3 278 54672.25 123.7 283 54672.50 123.1 296 54672.75 124.2 293 54673.00 123.5 300 54673.25 123.3 301 54673.50 123.3 296 54673.75 123.7 334 54674.00 123.2 301 54674.25 123.7 297 54674.50 123.6 280 54674.75 123.6 285 54675.00 123.7 270 54675.25 123.5 268 54675.50 123.3 272 54675.75 123.3 266 54676.00 123.8 292 54676.25 123.6 307 54676.50 123.1 278 54676.75 125.3 295 54677.00 124.4 298 54677.25 125.6 295 54677.50 125.5 291 54677.75 125.0 305 54678.00 125.7 304 54678.25 124.5 297 54678.50 125.4 291 54678.75 124.4 309 54679.00 125.1 309 54679.25 124.9 294 54679.50 125.0 311 54679.75 124.8 288 54680.00 124.9 278 54680.25 124.8 289 54680.50 125.9 289 54680.75 125.1 271 54681.00 124.6 290 54681.25 126.1 297 54681.50 123.3 301 54681.75 125.0 297 54682.00 124.2 297 54682.25 124.3 295 54682.50 124.6 290 54682.75 124.6 288 54683.00 124.3 306 54683.25 124.1 290 54683.50 124.2 268 54683.75 125.1 291 54684.00 124.2 310 54684.25 125.2 277 54684.50 123.9 284 54684.75 124.4 287 54685.00 124.6 281 54685.25 124.7 269 54685.50 124.3 256 54685.75 125.5 289 54686.00 125.1 286 54686.25 124.2 292 54686.50 123.3 295 54686.75 124.3 304 54687.00 124.6 300 54687.25 124.2 298 54687.50 124.1 309 54687.75 125.0 289 54688.00 125.2 290 54688.25 124.3 259 54688.50 124.6 269 54688.75 124.3 308 54689.00 124.3 321 54689.25 123.9 280 54689.50 124.8 289 54689.75 124.8 285 54690.00 124.5 269 54690.25 124.6 257 54690.50 124.6 288 54690.75 125.0 310 54691.00 124.2 308 54691.25 124.1 296 54691.50 122.4 304 54691.75 124.5 314 54692.00 123.6 308 54692.25 123.5 299 54692.50 124.4 291 54692.75 124.8 277 54693.00 124.8 272 54693.25 123.5 261 54693.50 123.6 238 54693.75 123.9 257 54694.00 123.9 284 54694.25 122.8 303 54694.50 123.2 314 54694.75 123.8 299 54695.00 124.8 309 54695.25 123.9 309 54695.50 123.9 302 54695.75 123.7 285 54696.00 124.0 287 54696.25 124.1 307 54696.50 123.3 332 54696.75 124.7 315 54697.00 124.9 313 54697.25 125.6 311 54697.50 126.2 303 54697.75 125.8 313 54698.00 124.9 311 54698.25 124.7 307 54698.50 125.2 307 54698.75 125.0 305 54699.00 124.9 331 54699.25 125.3 315 54699.50 124.7 334 54699.75 125.3 331 54700.00 125.0 342 54700.25 125.9 333 54700.50 124.9 312 54700.75 124.5 322 54701.00 124.6 316 54701.25 124.8 311 54701.50 123.0 316 54701.75 124.8 304 54702.00 125.3 308 54702.25 124.3 316 54702.50 124.3 328 54702.75 124.0 312 54703.00 124.3 337 54703.25 124.8 350 54703.50 124.4 348 54703.75 124.7 341 54704.00 125.0 331 54704.25 126.5 321 54704.50 125.8 335 54704.75 124.5 343 54705.00 124.4 334 54705.25 124.3 340 54705.50 124.4 325 54705.75 124.9 364 54706.00 125.7 318 54706.25 124.4 321 54706.50 123.3 336 54706.75 124.6 325 54707.00 124.5 324 54707.25 124.4 322 54707.50 124.7 321 54707.75 124.7 330 54708.00 124.6 297 54708.25 124.6 310 54708.50 124.6 311 54708.75 124.7 316 54709.00 125.7 320 54709.25 125.2 330 54709.50 125.2 335 54709.75 124.5 320 54710.00 124.4 326 54710.25 124.2 314 54710.50 124.8 308 54710.75 124.5 340 54711.00 124.1 345 54711.25 124.3 342 54711.50 123.2 352 54711.75 123.7 363 54712.00 123.7 359 54712.25 123.8 355 54712.50 123.8 347 54712.75 123.9 368 54713.00 123.9 329 54713.25 123.8 325 54713.50 123.6 349 54713.75 123.8 333 54714.00 123.7 310 54714.25 123.7 326 54714.50 123.3 332 54714.75 123.8 333 54715.00 123.7 349 54715.25 124.4 311 54715.50 123.4 331 54715.75 123.8 351 54716.00 123.5 346 54716.25 124.4 329 54716.50 123.3 358 54716.75 125.2 356 54717.00 124.6 353 54717.25 124.6 349 54717.50 125.1 328 54717.75 124.6 352 54718.00 124.7 352 54718.25 124.8 327 54718.50 125.1 330 54718.75 124.8 317 54719.00 124.8 316 54719.25 125.4 327 54719.50 124.4 336 54719.75 125.4 325 54720.00 124.6 332 54720.25 124.8 361 54720.50 124.4 337 54720.75 125.2 346 54721.00 124.7 346 54721.25 124.7 361 54721.50 123.5 339 54721.75 125.0 341 54722.00 124.3 336 54722.25 124.8 328 54722.50 124.3 327 54722.75 123.9 316 54723.00 124.9 311 54723.25 124.4 285 54723.50 123.9 300 54723.75 124.5 293 54724.00 124.6 290 54724.25 124.5 290 54724.50 124.1 298 54724.75 124.3 280 54725.00 125.5 308 54725.25 124.4 290 54725.50 124.6 302 54725.75 124.4 293 54726.00 124.2 306 54726.25 125.0 313 54726.50 124.4 334 54726.75 124.8 333 54727.00 124.5 333 54727.25 124.7 332 54727.50 124.5 315 54727.75 125.4 341 54728.00 124.1 340 54728.25 124.2 338 54728.50 124.3 327 54728.75 124.2 323 54729.00 124.3 346 54729.25 124.3 339 54729.50 124.4 323 54729.75 124.3 357 54730.00 124.1 321 54730.25 124.4 341 54730.50 124.4 316 54730.75 124.3 327 54731.00 125.4 343 54731.25 124.1 326 54731.50 122.1 338 54731.75 123.9 332 54732.00 123.3 335 54732.25 123.5 336 54732.50 123.6 337 54732.75 123.4 343 54733.00 123.4 335 54733.25 124.6 340 54733.50 124.4 340 54733.75 124.6 344 54734.00 124.6 330 54734.25 123.6 352 54734.50 123.5 345 54734.75 124.8 361 54735.00 123.5 349 54735.25 123.6 361 54735.50 124.4 362 54735.75 123.5 365 54736.00 123.5 336 54736.25 123.3 369 54736.50 123.4 353 54736.75 124.9 348 54737.00 124.9 347 54737.25 124.5 346 54737.50 123.8 353 54737.75 124.6 333 54738.00 124.8 341 54738.25 124.8 328 54738.50 124.9 359 54738.75 124.7 325 54739.00 124.4 316 54739.25 124.8 304 54739.50 125.2 324 54739.75 124.4 314 54740.00 124.3 331 54740.25 124.4 326 54740.50 124.7 343 54740.75 124.6 325 54741.00 124.6 315 54741.25 124.4 306 54741.50 123.0 302 54741.75 124.1 293 54742.00 124.3 299 54742.25 124.1 307 54742.50 124.6 311 54742.75 124.6 325 54743.00 124.2 319 54743.25 124.6 325 54743.50 126.5 350 54743.75 126.1 334 54744.00 124.4 329 54744.25 124.6 309 54744.50 125.5 307 54744.75 124.4 310 54745.00 124.4 319 54745.25 124.3 330 54745.50 124.3 332 54745.75 124.6 329 54746.00 124.4 331 54746.25 124.4 319 54746.50 124.0 329 54746.75 124.4 324 54747.00 124.4 322 54747.25 125.1 319 54747.50 124.7 319 54747.75 124.6 312 54748.00 124.4 307 54748.25 125.4 324 54748.50 125.2 315 54748.75 124.2 300 54749.00 124.5 294 54749.25 124.3 322 54749.50 124.3 340 54749.75 125.8 329 54750.00 125.3 312 54750.25 124.4 345 54750.50 124.1 326 54750.75 124.3 292 54751.00 124.1 327 54751.25 124.6 330 54751.50 122.3 329 54751.75 125.4 315 54752.00 123.8 323 54752.25 123.7 328 54752.50 123.8 311 54752.75 123.4 349 54753.00 123.9 354 54753.25 124.4 343 54753.50 124.1 364 54753.75 123.8 334 54754.00 124.5 329 54754.25 123.5 349 54754.50 123.7 352 54754.75 123.1 337 54755.00 124.6 377 54755.25 123.9 354 54755.50 123.8 363 54755.75 123.6 341 54756.00 124.6 360 54756.25 123.4 356 54756.50 123.1 352 54756.75 124.7 349 54757.00 124.5 345 54757.25 124.7 340 54757.50 125.0 323 54757.75 124.7 340 54758.00 124.6 325 54758.25 125.0 331 54758.50 124.8 311 54758.75 124.8 305 54759.00 125.8 317 54759.25 125.7 306 54759.50 125.4 301 54759.75 124.8 298 54760.00 124.9 285 54760.25 126.2 264 54760.50 124.4 314 54760.75 124.6 329 54761.00 124.7 333 54761.25 124.6 297 54761.50 123.3 351 54761.75 124.2 350 54762.00 125.8 348 54762.25 124.8 353 54762.50 124.8 359 54762.75 124.4 355 54763.00 124.4 363 54763.25 124.3 363 54763.50 124.3 357 54763.75 123.9 378 54764.00 124.2 376 54764.25 124.4 376 54764.50 124.4 363 54764.75 124.3 341 54765.00 125.2 347 54765.25 124.4 352 54765.50 124.6 333 54765.75 124.1 356 54766.00 124.7 345 54766.25 124.4 337 54766.50 123.6 308 54766.75 124.9 315 54767.00 124.5 321 54767.25 125.2 325 54767.50 125.0 327 54767.75 124.4 343 54768.00 124.3 339 54768.25 125.0 344 54768.50 124.3 367 54768.75 125.3 347 54769.00 125.4 351 54769.25 124.2 349 54769.50 124.3 321 54769.75 124.8 314 54770.00 125.5 316 54770.25 124.7 334 54770.50 124.6 307 54770.75 124.8 320 54771.00 124.4 296 54771.25 124.8 318 54771.50 123.5 331 54771.75 124.6 314 54772.00 125.0 318 54772.25 124.6 323 54772.50 124.0 340 54772.75 124.2 308 54773.00 124.4 348 54773.25 124.2 345 54773.50 123.4 331 54773.75 123.7 357 54774.00 123.9 374 54774.25 124.0 393 54774.50 123.5 397 54774.75 123.4 402 54775.00 123.7 399 54775.25 123.4 383 54775.50 123.5 402 54775.75 123.4 411 54776.00 123.9 390 54776.25 123.2 396 54776.50 123.7 367 54776.75 124.6 378 54777.00 124.6 375 54777.25 125.8 370 54777.50 124.3 362 54777.75 124.8 371 54778.00 124.4 372 54778.25 124.6 369 54778.50 125.4 368 54778.75 125.8 343 54779.00 124.9 331 54779.25 124.6 323 54779.50 124.6 326 54779.75 124.4 354 54780.00 124.7 342 54780.25 124.4 345 54780.50 124.6 354 54780.75 124.6 350 54781.00 125.6 350 54781.25 124.8 356 54781.50 123.7 339 54781.75 125.3 343 54782.00 124.8 344 54782.25 124.1 344 54782.50 124.1 361 54782.75 124.3 336 54783.00 124.8 323 54783.25 125.6 313 54783.50 125.4 361 54783.75 124.6 335 54784.00 124.4 333 54784.25 124.8 328 54784.50 124.5 335 54784.75 124.8 337 54785.00 124.6 330 54785.25 124.4 324 54785.50 124.3 328 54785.75 124.4 340 54786.00 124.3 320 54786.25 125.6 330 54786.50 123.4 328 54786.75 124.6 329 54787.00 124.7 335 54787.25 124.3 342 54787.50 124.6 343 54787.75 125.0 369 54788.00 124.3 361 54788.25 124.1 355 54788.50 124.4 361 54788.75 124.3 395 54789.00 125.2 376 54789.25 124.6 380 54789.50 125.1 362 54789.75 124.7 369 54790.00 124.3 333 54790.25 124.6 350 54790.50 124.6 323 54790.75 125.5 371 54791.00 124.3 362 54791.25 124.3 356 54791.50 123.0 349 54791.75 124.1 358 54792.00 123.9 355 54792.25 124.9 349 54792.50 123.9 329 54792.75 124.1 357 54793.00 124.7 348 54793.25 123.6 340 54793.50 123.7 363 54793.75 124.1 306 54794.00 124.5 342 54794.25 124.2 348 54794.50 124.9 351 54794.75 124.0 338 54795.00 124.3 316 54795.25 124.3 330 54795.50 124.5 333 54795.75 124.9 339 54796.00 124.4 357 54796.25 124.5 341 54796.50 124.3 360 54796.75 124.8 362 54797.00 125.2 360 54797.25 125.0 359 54797.50 124.9 355 54797.75 125.8 340 54798.00 124.9 378 54798.25 124.8 372 54798.50 125.9 342 54798.75 125.5 346 54799.00 124.3 354 54799.25 125.0 367 54799.50 124.8 362 54799.75 124.6 379 54800.00 124.4 374 54800.25 124.1 344 54800.50 126.7 326 54800.75 124.8 323 54801.00 124.4 314 54801.25 124.0 337 54801.50 123.2 337 54801.75 124.1 326 54802.00 124.0 327 54802.25 124.3 327 54802.50 123.8 316 54802.75 124.1 337 54803.00 124.9 342 54803.25 124.2 330 54803.50 123.9 309 54803.75 124.5 337 54804.00 123.7 343 54804.25 125.1 325 54804.50 124.0 339 54804.75 124.0 317 54805.00 123.7 321 54805.25 123.9 317 54805.50 124.2 343 54805.75 124.7 352 54806.00 123.9 331 54806.25 124.1 357 54806.50 123.0 340 54806.75 123.9 353 54807.00 124.3 350 54807.25 125.0 346 54807.50 125.1 351 54807.75 124.2 329 54808.00 125.0 333 54808.25 124.1 363 54808.50 123.9 346 54808.75 123.9 327 54809.00 125.9 332 54809.25 124.4 329 54809.50 124.3 317 54809.75 126.2 334 54810.00 123.8 334 54810.25 124.1 352 54810.50 124.2 355 54810.75 124.3 355 54811.00 124.4 361 54811.25 124.9 324 54811.50 123.1 325 54811.75 123.4 324 54812.00 123.3 329 54812.25 123.5 334 54812.50 123.4 346 54812.75 123.1 336 54813.00 124.0 340 54813.25 123.7 366 54813.50 123.5 373 54813.75 122.9 356 54814.00 123.0 359 54814.25 123.1 353 54814.50 123.9 377 54814.75 122.9 336 54815.00 123.1 328 54815.25 123.1 327 54815.50 123.3 345 54815.75 123.5 342 54816.00 122.8 356 54816.25 123.4 361 54816.50 123.3 362 54816.75 124.4 370 54817.00 124.2 366 54817.25 125.2 359 54817.50 124.1 352 54817.75 124.4 352 54818.00 126.3 355 54818.25 125.2 354 54818.50 124.5 324 54818.75 124.3 341 54819.00 124.3 372 54819.25 125.5 348 54819.50 124.3 322 54819.75 124.5 354 54820.00 124.3 334 54820.25 125.0 334 54820.50 125.4 331 54820.75 124.1 335 54821.00 124.3 315 54821.25 123.9 358 54821.50 124.3 373 54821.75 124.0 365 54822.00 124.0 366 54822.25 123.9 368 54822.50 124.1 364 54822.75 123.9 363 54823.00 123.9 375 54823.25 124.0 385 54823.50 124.3 376 54823.75 124.1 360 54824.00 123.8 367 54824.25 125.1 361 54824.50 124.3 363 54824.75 123.9 343 54825.00 124.5 351 54825.25 124.0 366 54825.50 124.2 374 54825.75 124.1 367 54826.00 124.1 378 54826.25 125.4 368 54826.50 124.1 352 54826.75 125.2 359 54827.00 124.8 357 54827.25 124.4 354 54827.50 125.0 347 54827.75 124.5 349 54828.00 124.2 354 54828.25 124.3 331 54828.50 124.1 334 54828.75 124.3 339 54829.00 124.3 341 54829.25 124.6 335 54829.50 124.4 332 54829.75 124.3 324 54830.00 125.4 359 54830.25 124.6 368 54830.50 124.5 360 54830.75 124.2 342 54831.00 123.8 366 54831.25 124.2 378 54831.50 123.3 334 54831.75 124.3 345 54832.00 124.0 347 54832.25 124.5 346 54832.50 123.2 353 54832.75 123.3 333 54833.00 123.8 349 54833.25 123.4 381 54833.50 123.7 350 54833.75 123.7 340 54834.00 123.9 341 54834.25 123.4 350 54834.50 123.4 335 54834.75 123.7 369 54835.00 124.8 337 54835.25 123.5 337 54835.50 123.3 360 54835.75 123.1 361 54836.00 123.3 366 54836.25 123.6 356 54836.50 123.1 365 54836.75 123.9 370 54837.00 124.3 367 54837.25 124.1 367 54837.50 125.4 365 54837.75 124.4 374 54838.00 125.6 344 54838.25 124.1 364 54838.50 124.4 342 54838.75 124.0 378 54839.00 125.0 366 54839.25 124.3 369 54839.50 124.7 358 54839.75 125.2 381 54840.00 124.8 351 54840.25 124.3 373 54840.50 124.5 362 54840.75 124.4 366 54841.00 124.8 344 54841.25 125.9 350 54841.50 123.7 351 54841.75 125.1 339 54842.00 124.2 347 54842.25 123.5 353 54842.50 124.3 330 54842.75 124.4 364 54843.00 124.5 383 54843.25 124.3 400 54843.50 124.4 361 54843.75 125.2 358 54844.00 125.0 356 54844.25 124.1 338 54844.50 125.9 336 54844.75 124.4 340 54845.00 123.9 364 54845.25 124.3 398 54845.50 124.3 359 54845.75 125.2 348 54846.00 124.5 359 54846.25 123.7 341 54846.50 123.1 331 54846.75 123.9 317 54847.00 124.4 317 54847.25 125.0 317 54847.50 123.9 320 54847.75 123.8 323 54848.00 124.1 320 54848.25 123.7 330 54848.50 124.4 324 54848.75 124.5 323 54849.00 123.9 306 54849.25 124.0 317 54849.50 124.6 295 54849.75 123.7 328 54850.00 124.1 299 54850.25 123.7 337 54850.50 123.9 303 54850.75 124.8 296 54851.00 124.6 309 54851.25 123.9 327 54851.50 123.1 319 54851.75 123.2 316 54852.00 125.0 315 54852.25 123.3 323 54852.50 123.3 348 54852.75 123.3 327 54853.00 123.5 319 54853.25 124.2 313 54853.50 123.4 349 54853.75 123.3 362 54854.00 123.5 338 54854.25 123.5 351 54854.50 123.4 333 54854.75 123.1 351 54855.00 123.4 340 54855.25 124.3 347 54855.50 123.2 354 54855.75 124.2 336 54856.00 123.5 359 54856.25 123.3 358 54856.50 123.5 340 54856.75 124.3 347 54857.00 124.3 343 54857.25 124.4 338 54857.50 124.6 329 54857.75 124.4 328 54858.00 124.3 333 54858.25 124.5 323 54858.50 124.1 298 54858.75 124.2 319 54859.00 125.0 338 54859.25 124.4 314 54859.50 124.3 320 54859.75 124.1 337 54860.00 124.5 328 54860.25 124.3 317 54860.50 124.7 323 54860.75 124.6 324 54861.00 124.3 314 54861.25 124.4 328 54861.50 123.1 354 54861.75 124.0 344 54862.00 123.7 345 54862.25 124.2 343 54862.50 124.3 349 54862.75 123.9 335 54863.00 123.9 342 54863.25 126.7 333 54863.50 124.1 355 54863.75 124.3 337 54864.00 124.4 329 54864.25 124.6 343 54864.50 124.6 328 54864.75 124.6 362 54865.00 124.2 371 54865.25 124.1 325 54865.50 124.4 357 54865.75 124.3 321 54866.00 124.1 328 54866.25 124.0 334 54866.50 124.0 341 54866.75 124.3 335 54867.00 124.3 334 54867.25 123.9 334 54867.50 124.3 327 54867.75 124.2 328 54868.00 124.1 334 54868.25 124.0 341 54868.50 125.0 318 54868.75 124.2 321 54869.00 124.4 316 54869.25 123.9 312 54869.50 124.0 308 54869.75 124.3 310 54870.00 124.2 304 54870.25 126.3 300 54870.50 124.3 295 54870.75 124.1 296 54871.00 124.3 321 54871.25 124.4 339 54871.50 122.8 339 54871.75 123.3 348 54872.00 123.3 347 54872.25 123.8 343 54872.50 123.1 339 54872.75 123.3 346 54873.00 123.1 327 54873.25 123.3 356 54873.50 123.3 342 54873.75 123.1 323 54874.00 124.4 348 54874.25 122.8 331 54874.50 123.0 334 54874.75 123.4 335 54875.00 124.3 316 54875.25 124.0 324 54875.50 123.2 309 54875.75 123.4 331 54876.00 122.9 348 54876.25 124.6 350 54876.50 122.6 308 54876.75 123.8 333 54877.00 124.9 337 54877.25 123.9 347 54877.50 124.1 350 54877.75 124.1 363 54878.00 124.5 369 54878.25 124.5 383 54878.50 124.0 380 54878.75 124.5 386 54879.00 124.1 365 54879.25 123.9 366 54879.50 123.9 374 54879.75 123.7 387 54880.00 126.5 361 54880.25 123.7 364 54880.50 124.1 370 54880.75 124.8 345 54881.00 123.9 371 54881.25 125.0 346 54881.50 122.7 363 54881.75 124.1 353 54882.00 123.6 347 54882.25 124.3 338 54882.50 123.6 339 54882.75 124.3 334 54883.00 123.8 308 54883.25 123.9 294 54883.50 123.8 289 54883.75 124.3 317 54884.00 124.6 310 54884.25 123.7 312 54884.50 123.9 351 54884.75 123.7 330 54885.00 123.8 364 54885.25 123.8 335 54885.50 124.1 347 54885.75 125.8 314 54886.00 124.1 331 54886.25 124.1 343 54886.50 124.3 336 54886.75 123.7 338 54887.00 124.0 336 54887.25 124.4 333 54887.50 124.4 330 54887.75 124.0 340 54888.00 123.7 335 54888.25 124.3 314 54888.50 123.8 324 54888.75 124.4 335 54889.00 125.0 311 54889.25 124.3 338 54889.50 123.9 353 54889.75 124.1 318 54890.00 124.5 341 54890.25 123.9 374 54890.50 123.9 361 54890.75 125.7 348 54891.00 124.9 368 54891.25 123.9 384 54891.50 123.0 345 54891.75 123.5 357 54892.00 123.3 356 54892.25 123.5 354 54892.50 124.3 334 54892.75 123.7 362 54893.00 123.5 349 54893.25 123.5 361 54893.50 123.5 340 54893.75 123.2 335 54894.00 123.5 351 54894.25 123.7 340 54894.50 123.9 313 54894.75 123.7 325 54895.00 124.2 339 54895.25 123.8 330 54895.50 123.5 354 54895.75 123.7 355 54896.00 124.0 338 54896.25 123.5 328 54896.50 123.6 366 54896.75 124.6 352 54897.00 124.6 346 54897.25 125.4 338 54897.50 124.8 308 54897.75 125.3 345 54898.00 125.1 331 54898.25 124.9 325 54898.50 125.6 314 54898.75 125.8 285 54899.00 125.3 313 54899.25 124.6 320 54899.50 124.5 318 54899.75 124.9 286 54900.00 125.1 308 54900.25 124.6 326 54900.50 124.4 336 54900.75 124.6 322 54901.00 124.4 332 54901.25 125.0 321 54901.50 123.3 327 54901.75 124.6 322 54902.00 124.6 325 54902.25 124.7 328 54902.50 124.8 332 54902.75 124.2 328 54903.00 125.2 346 54903.25 124.9 336 54903.50 124.0 352 54903.75 124.6 344 54904.00 124.3 332 54904.25 124.6 335 54904.50 125.6 358 54904.75 124.6 387 54905.00 125.1 395 54905.25 124.8 368 54905.50 124.4 348 54905.75 124.4 357 54906.00 125.0 344 54906.25 125.2 344 54906.50 123.5 361 54906.75 124.5 347 54907.00 124.4 342 54907.25 124.4 336 54907.50 125.3 329 54907.75 125.1 317 54908.00 124.6 339 54908.25 124.3 298 54908.50 124.4 299 54908.75 124.5 312 54909.00 124.4 316 54909.25 124.2 297 54909.50 124.7 299 54909.75 124.1 309 54910.00 124.6 337 54910.25 124.6 314 54910.50 124.1 290 54910.75 124.6 303 54911.00 124.1 311 54911.25 124.4 306 54911.50 122.8 351 54911.75 123.7 335 54912.00 124.0 338 54912.25 123.7 342 54912.50 124.0 353 54912.75 123.8 348 54913.00 124.5 346 54913.25 124.0 335 54913.50 124.9 365 54913.75 123.6 368 54914.00 124.7 364 54914.25 124.1 342 54914.50 123.9 369 54914.75 124.4 364 54915.00 124.8 350 54915.25 124.6 328 54915.50 123.3 323 54915.75 123.5 341 54916.00 123.5 347 54916.25 123.6 336 54916.50 123.5 322 54916.75 124.6 331 54917.00 124.4 335 54917.25 124.8 337 54917.50 124.8 341 54917.75 124.6 365 54918.00 124.6 329 54918.25 124.8 333 54918.50 124.8 340 54918.75 124.3 377 54919.00 124.9 376 54919.25 124.4 372 54919.50 125.9 359 54919.75 124.6 375 54920.00 125.2 391 54920.25 124.8 375 54920.50 124.4 348 54920.75 124.9 338 54921.00 125.4 348 54921.25 125.6 344 54921.50 123.1 352 54921.75 125.7 335 54922.00 124.0 340 54922.25 124.5 338 54922.50 124.1 321 54922.75 125.6 348 54923.00 124.4 345 54923.25 124.4 353 54923.50 124.5 335 54923.75 124.6 327 54924.00 124.8 329 54924.25 125.0 337 54924.50 124.5 323 54924.75 124.7 351 54925.00 125.2 332 54925.25 125.2 370 54925.50 124.2 353 54925.75 124.2 350 54926.00 123.9 324 54926.25 124.4 332 54926.50 123.1 332 54926.75 124.1 313 54927.00 123.9 312 54927.25 124.7 308 54927.50 124.3 307 54927.75 123.5 306 54928.00 124.1 305 54928.25 124.7 299 54928.50 125.0 294 54928.75 124.3 299 54929.00 124.3 288 54929.25 124.8 302 54929.50 123.7 316 54929.75 123.8 296 54930.00 123.9 331 54930.25 124.7 334 54930.50 124.3 332 54930.75 125.0 355 54931.00 124.6 334 54931.25 124.3 329 54931.50 122.8 318 54931.75 123.1 323 54932.00 123.3 319 54932.25 123.7 315 54932.50 123.3 313 54932.75 123.7 311 54933.00 123.3 310 54933.25 123.5 293 54933.50 123.9 307 54933.75 123.6 296 54934.00 123.9 312 54934.25 123.6 305 54934.50 123.9 303 54934.75 123.5 312 54935.00 123.3 307 54935.25 123.3 321 54935.50 123.8 290 54935.75 123.5 296 54936.00 123.9 323 54936.25 123.5 327 54936.50 124.3 355 54936.75 124.2 349 54937.00 124.3 353 54937.25 125.4 354 54937.50 124.4 364 54937.75 124.2 362 54938.00 125.3 363 54938.25 124.1 373 54938.50 124.1 378 54938.75 124.0 382 54939.00 125.1 376 54939.25 124.3 376 54939.50 125.4 364 54939.75 124.3 375 54940.00 124.2 362 54940.25 125.6 358 54940.50 124.1 368 54940.75 124.8 363 54941.00 124.4 370 54941.25 125.4 379 54941.50 123.0 358 54941.75 123.8 369 54942.00 124.1 361 54942.25 124.1 353 54942.50 124.9 341 54942.75 124.8 334 54943.00 124.6 333 54943.25 124.4 327 54943.50 123.8 309 54943.75 124.1 310 54944.00 123.6 306 54944.25 124.9 321 54944.50 124.7 345 54944.75 124.0 337 54945.00 123.9 341 54945.25 123.9 314 54945.50 124.4 323 54945.75 123.9 349 54946.00 123.5 329 54946.25 123.7 326 54946.50 123.3 345 54946.75 123.8 344 54947.00 123.9 343 54947.25 123.9 342 54947.50 123.9 334 54947.75 124.1 345 54948.00 124.0 344 54948.25 123.7 334 54948.50 123.9 355 54948.75 124.8 322 54949.00 124.1 326 54949.25 124.4 318 54949.50 124.8 312 54949.75 125.1 330 54950.00 123.8 325 54950.25 123.7 333 54950.50 124.3 342 54950.75 124.0 321 54951.00 123.8 331 54951.25 123.9 334 54951.50 122.8 362 54951.75 123.3 349 54952.00 123.0 351 54952.25 123.7 349 54952.50 123.4 367 54952.75 123.5 337 54953.00 123.2 345 54953.25 123.0 353 54953.50 123.3 353 54953.75 123.1 362 54954.00 123.3 342 54954.25 123.3 340 54954.50 124.5 365 54954.75 123.2 361 54955.00 123.5 337 54955.25 124.7 350 54955.50 123.5 329 54955.75 123.5 337 54956.00 123.4 359 54956.25 123.5 340 54956.50 123.3 321 54956.75 125.0 325 54957.00 124.8 332 54957.25 125.4 337 54957.50 124.4 336 54957.75 124.2 364 54958.00 124.5 361 54958.25 124.8 371 54958.50 124.4 372 54958.75 124.8 374 54959.00 124.8 376 54959.25 124.6 389 54959.50 124.4 372 54959.75 124.8 377 54960.00 124.5 386 54960.25 124.5 385 54960.50 126.2 402 54960.75 125.4 410 54961.00 124.4 403 54961.25 124.7 363 54961.50 123.1 367 54961.75 125.0 362 54962.00 124.6 359 54962.25 125.0 353 54962.50 124.5 349 54962.75 124.3 340 54963.00 125.3 341 54963.25 124.1 349 54963.50 125.0 336 54963.75 124.1 320 54964.00 124.1 319 54964.25 124.3 352 54964.50 124.5 371 54964.75 124.1 333 54965.00 124.2 338 54965.25 124.6 333 54965.50 124.4 313 54965.75 124.4 329 54966.00 124.6 332 54966.25 124.4 321 54966.50 123.5 323 54966.75 124.2 322 54967.00 124.4 328 54967.25 124.1 334 54967.50 124.0 344 54967.75 124.5 327 54968.00 124.3 347 54968.25 124.0 379 54968.50 124.6 370 54968.75 123.8 352 54969.00 124.6 359 54969.25 124.3 347 54969.50 124.3 344 54969.75 124.3 358 54970.00 125.0 362 54970.25 123.8 371 54970.50 124.3 351 54970.75 123.9 362 54971.00 124.3 357 54971.25 124.3 349 54971.50 122.6 334 54971.75 123.8 333 54972.00 124.1 332 54972.25 123.8 333 54972.50 123.6 351 54972.75 123.8 315 54973.00 123.5 328 54973.25 123.3 335 54973.50 123.2 354 54973.75 123.5 331 54974.00 123.3 348 54974.25 124.0 355 54974.50 123.3 334 54974.75 123.7 333 54975.00 124.0 359 54975.25 123.1 320 54975.50 123.9 331 54975.75 123.5 318 54976.00 123.4 356 54976.25 123.5 327 54976.50 123.8 351 54976.75 124.8 350 54977.00 124.6 353 54977.25 125.1 356 54977.50 125.0 362 54977.75 124.3 370 54978.00 124.7 348 54978.25 124.4 372 54978.50 124.6 396 54978.75 124.6 367 54979.00 124.5 363 54979.25 124.5 361 54979.50 124.5 367 54979.75 124.5 359 54980.00 124.4 357 54980.25 124.5 344 54980.50 124.3 355 54980.75 125.5 344 54981.00 125.2 328 54981.25 125.0 353 54981.50 124.1 379 54981.75 124.1 367 54982.00 124.3 366 54982.25 124.3 366 54982.50 124.3 368 54982.75 124.1 388 54983.00 124.5 346 54983.25 124.1 354 54983.50 124.0 358 54983.75 124.4 384 54984.00 124.4 359 54984.25 124.3 348 54984.50 124.4 355 54984.75 124.3 353 54985.00 123.9 321 54985.25 124.6 343 54985.50 125.8 347 54985.75 124.4 333 54986.00 124.6 325 54986.25 125.4 328 54986.50 123.4 331 54986.75 124.6 321 54987.00 125.8 323 54987.25 124.9 331 54987.50 126.1 339 54987.75 124.1 348 54988.00 124.5 333 54988.25 124.3 361 54988.50 124.0 353 54988.75 125.4 372 54989.00 124.6 386 54989.25 124.3 403 54989.50 124.5 373 54989.75 124.5 380 54990.00 124.3 391 54990.25 124.3 388 54990.50 124.3 388 54990.75 124.1 402 54991.00 124.1 411 54991.25 124.3 139 54991.50 122.2 397 54991.75 123.5 282 54992.00 124.0 278 54992.25 124.3 274 54992.50 123.5 268 54992.75 124.1 268 54993.00 123.8 268 54993.25 123.0 277 54993.50 125.5 248 54993.75 123.5 254 54994.00 123.6 263 54994.25 123.3 270 54994.50 123.2 285 54994.75 124.0 292 54995.00 124.4 308 54995.25 123.5 315 54995.50 123.3 301 54995.75 123.3 302 54996.00 123.4 294 54996.25 123.7 333 54996.50 123.1 345 54996.75 124.7 335 54997.00 124.8 338 54997.25 124.8 341 54997.50 124.6 344 54997.75 125.7 345 54998.00 125.5 350 54998.25 124.6 349 54998.50 124.8 351 54998.75 124.4 363 54999.00 124.8 367 54999.25 124.5 368 54999.50 125.3 344 54999.75 124.6 346 55000.00 124.7 357 55000.25 124.6 379 55000.50 124.8 401 55000.75 124.3 364 55001.00 124.5 375 55001.25 124.3 363 55001.50 123.3 370 55001.75 126.1 352 55002.00 124.8 352 55002.25 126.1 345 55002.50 124.6 336 55002.75 126.7 341 55003.00 126.2 333 55003.25 124.5 361 55003.50 125.3 297 55003.75 124.9 333 55004.00 124.8 335 55004.25 124.5 340 55004.50 125.3 341 55004.75 124.7 310 55005.00 124.8 342 55005.25 125.1 332 55005.50 124.9 353 55005.75 124.8 334 55006.00 124.7 340 55006.25 125.4 340 55006.50 123.3 344 55006.75 125.0 341 55007.00 124.3 342 55007.25 124.9 340 55007.50 124.5 336 55007.75 124.9 343 55008.00 124.3 342 55008.25 124.2 341 55008.50 124.3 327 55008.75 124.6 344 55009.00 124.8 381 55009.25 124.3 397 55009.50 124.3 338 55009.75 124.7 368 55010.00 124.6 379 55010.25 124.3 393 55010.50 124.8 373 55010.75 125.9 359 55011.00 125.1 368 55011.25 125.1 352 55011.50 122.4 354 55011.75 123.7 341 55012.00 125.2 333 55012.25 123.7 333 55012.50 123.5 309 55012.75 123.5 323 55013.00 124.1 334 55013.25 122.9 353 55013.50 123.7 315 55013.75 123.4 283 55014.00 124.4 315 55014.25 123.9 300 55014.50 124.7 311 55014.75 123.5 340 55015.00 123.3 365 55015.25 124.1 334 55015.50 124.2 339 55015.75 123.3 344 55016.00 124.2 333 55016.25 123.5 334 55016.50 123.3 346 55016.75 124.5 339 55017.00 124.5 338 55017.25 124.4 338 55017.50 125.1 327 55017.75 124.8 340 55018.00 124.4 343 55018.25 124.4 343 55018.50 124.6 332 55018.75 124.6 330 55019.00 124.8 327 55019.25 124.4 323 55019.50 124.4 319 55019.75 124.7 352 55020.00 124.1 355 55020.25 124.3 360 55020.50 123.9 358 55020.75 124.4 362 55021.00 124.3 334 55021.25 124.3 334 55021.50 123.7 297 55021.75 123.8 299 55022.00 123.8 298 55022.25 123.5 298 55022.50 123.8 282 55022.75 123.5 290 55023.00 123.5 327 55023.25 123.9 303 55023.50 123.9 277 55023.75 123.7 289 55024.00 123.3 290 55024.25 124.8 273 55024.50 123.7 277 55024.75 124.3 282 55025.00 123.5 296 55025.25 123.4 310 55025.50 123.1 291 55025.75 123.7 292 55026.00 123.3 303 55026.25 123.4 302 55026.50 122.6 286 55026.75 123.7 288 55027.00 123.5 293 55027.25 123.9 296 55027.50 123.5 298 55027.75 123.3 305 55028.00 123.7 304 55028.25 123.5 323 55028.50 123.3 338 55028.75 124.0 303 55029.00 123.5 315 55029.25 124.4 296 55029.50 123.8 308 55029.75 123.9 297 55030.00 123.7 305 55030.25 125.1 312 55030.50 123.6 302 55030.75 123.9 324 55031.00 123.8 308 55031.25 124.6 319 55031.50 121.8 310 55031.75 123.0 313 55032.00 123.1 316 55032.25 123.2 320 55032.50 123.2 335 55032.75 122.8 323 55033.00 123.0 304 55033.25 123.0 351 55033.50 122.9 345 55033.75 123.0 338 55034.00 122.6 326 55034.25 123.6 327 55034.50 123.1 322 55034.75 122.4 326 55035.00 123.2 333 55035.25 122.9 329 55035.50 123.1 332 55035.75 123.1 315 55036.00 122.9 338 55036.25 123.1 332 55036.50 123.1 322 55036.75 124.2 324 55037.00 124.1 328 55037.25 124.0 331 55037.50 123.9 345 55037.75 123.7 338 55038.00 123.9 328 55038.25 124.5 327 55038.50 124.4 346 55038.75 123.7 361 55039.00 123.9 347 55039.25 124.1 361 55039.50 124.4 336 55039.75 124.0 351 55040.00 124.3 335 55040.25 124.6 317 55040.50 124.6 319 55040.75 124.6 301 55041.00 124.1 327 55041.25 124.4 325 55041.50 123.1 340 55041.75 124.1 335 55042.00 124.2 336 55042.25 124.3 337 55042.50 125.0 341 55042.75 123.9 323 55043.00 124.2 351 55043.25 123.9 340 55043.50 123.9 339 55043.75 123.9 343 55044.00 124.1 338 55044.25 124.6 353 55044.50 123.9 303 55044.75 124.1 341 55045.00 123.8 326 55045.25 123.5 307 55045.50 124.1 323 55045.75 123.9 316 55046.00 123.3 327 55046.25 123.1 319 55046.50 122.8 303 55046.75 124.8 309 55047.00 123.5 318 55047.25 123.7 324 55047.50 123.9 327 55047.75 123.0 336 55048.00 123.7 342 55048.25 123.7 366 55048.50 123.5 346 55048.75 123.8 360 55049.00 123.3 348 55049.25 123.5 348 55049.50 123.0 365 55049.75 123.4 364 55050.00 123.5 349 55050.25 123.5 348 55050.50 123.0 348 55050.75 123.6 320 55051.00 123.5 331 55051.25 123.0 325 55051.50 122.6 333 55051.75 122.4 321 55052.00 122.5 323 55052.25 122.8 325 55052.50 122.5 329 55052.75 122.6 328 55053.00 122.8 338 55053.25 123.3 320 55053.50 122.6 345 55053.75 123.0 338 55054.00 122.9 333 55054.25 123.2 337 55054.50 122.8 338 55054.75 122.4 336 55055.00 122.6 340 55055.25 122.7 316 55055.50 122.3 342 55055.75 122.5 333 55056.00 123.0 359 55056.25 123.2 358 55056.50 123.5 325 55056.75 123.9 350 55057.00 124.0 346 55057.25 123.9 344 55057.50 123.5 351 55057.75 123.9 337 55058.00 123.5 326 55058.25 123.6 319 55058.50 123.5 323 55058.75 123.9 336 55059.00 123.9 328 55059.25 123.6 312 55059.50 123.3 321 55059.75 123.5 328 55060.00 123.5 326 55060.25 124.4 336 55060.50 124.7 314 55060.75 123.7 310 55061.00 123.4 305 55061.25 125.0 330 55061.50 122.5 325 55061.75 123.7 316 55062.00 123.1 322 55062.25 123.8 325 55062.50 123.6 325 55062.75 123.3 325 55063.00 123.2 366 55063.25 124.3 332 55063.50 123.0 359 55063.75 123.5 343 55064.00 123.9 344 55064.25 123.6 323 55064.50 123.5 329 55064.75 123.6 322 55065.00 123.8 312 55065.25 124.1 314 55065.50 123.9 287 55065.75 123.5 289 55066.00 123.7 310 55066.25 124.1 280 55066.50 123.3 296 55066.75 123.4 287 55067.00 124.7 294 55067.25 123.5 306 55067.50 123.0 321 55067.75 124.0 312 55068.00 123.1 336 55068.25 123.3 353 55068.50 123.3 368 55068.75 123.5 351 55069.00 123.6 348 55069.25 123.6 340 55069.50 123.7 355 55069.75 123.1 322 55070.00 123.7 337 55070.25 123.5 333 55070.50 123.9 315 55070.75 123.3 300 55071.00 123.1 309 55071.25 124.1 293 55071.50 121.8 315 55071.75 123.0 294 55072.00 122.9 298 55072.25 123.3 300 55072.50 122.5 305 55072.75 122.7 321 55073.00 123.1 283 55073.25 123.1 321 55073.50 122.6 326 55073.75 122.8 316 55074.00 124.0 311 55074.25 122.8 334 55074.50 122.7 344 55074.75 123.5 316 55075.00 123.0 325 55075.25 123.1 321 55075.50 122.6 331 55075.75 122.3 324 55076.00 122.9 318 55076.25 123.2 315 55076.50 122.8 331 55076.75 123.8 321 55077.00 123.9 317 55077.25 124.0 314 55077.50 124.1 313 55077.75 124.2 300 55078.00 124.1 306 55078.25 123.9 299 55078.50 125.3 296 55078.75 124.1 291 55079.00 125.0 277 55079.25 125.1 280 55079.50 124.3 276 55079.75 124.4 276 55080.00 124.1 294 55080.25 124.4 284 55080.50 124.1 284 55080.75 125.3 289 55081.00 124.6 304 55081.25 125.2 298 55081.50 122.8 306 55081.75 123.5 312 55082.00 123.6 312 55082.25 124.6 310 55082.50 124.0 320 55082.75 123.6 298 55083.00 124.2 317 55083.25 123.7 310 55083.50 123.5 336 55083.75 123.7 304 55084.00 123.5 318 55084.25 123.9 320 55084.50 124.3 320 55084.75 123.9 350 55085.00 123.3 360 55085.25 123.3 340 55085.50 123.4 364 55085.75 123.7 338 55086.00 123.4 318 55086.25 123.3 313 55086.50 123.4 293 55086.75 123.5 287 55087.00 123.8 276 55087.25 123.4 267 55087.50 125.0 253 55087.75 123.6 244 55088.00 123.8 235 55088.25 123.7 238 55088.50 123.8 207 55088.75 123.2 207 55089.00 124.0 218 55089.25 123.2 217 55089.50 124.3 233 55089.75 123.7 232 55090.00 123.1 261 55090.25 123.0 221 55090.50 123.7 226 55090.75 123.3 255 55091.00 122.9 240 55091.25 122.8 223 55091.50 121.3 282 55091.75 122.0 268 55092.00 122.4 270 55092.25 123.5 270 55092.50 122.2 267 55092.75 122.1 294 55093.00 122.4 274 55093.25 122.5 275 55093.50 122.9 283 55093.75 121.8 290 55094.00 122.7 296 55094.25 122.2 301 55094.50 122.4 326 55094.75 122.4 306 55095.00 122.6 298 55095.25 122.4 301 55095.50 123.1 296 55095.75 121.9 310 55096.00 122.0 335 55096.25 122.4 325 55096.50 122.6 330 55096.75 123.0 341 55097.00 123.3 338 55097.25 124.3 332 55097.50 123.8 332 55097.75 123.1 323 55098.00 123.1 341 55098.25 123.9 317 55098.50 123.3 328 55098.75 123.2 319 55099.00 123.0 281 55099.25 122.8 297 55099.50 122.8 299 55099.75 123.1 294 55100.00 123.0 296 55100.25 122.8 285 55100.50 123.1 286 55100.75 123.0 266 55101.00 122.8 277 55101.25 122.6 260 55101.50 122.2 266 55101.75 123.3 255 55102.00 124.5 261 55102.25 123.1 272 55102.50 123.2 278 55102.75 123.5 285 55103.00 123.5 305 55103.25 123.2 303 55103.50 124.8 315 55103.75 123.0 319 55104.00 123.5 335 55104.25 123.3 332 55104.50 123.4 341 55104.75 123.7 361 55105.00 122.9 349 55105.25 123.5 336 55105.50 123.4 338 55105.75 123.5 304 55106.00 123.7 283 55106.25 123.6 291 55106.50 122.8 298 55106.75 123.4 273 55107.00 123.5 270 55107.25 124.7 266 55107.50 124.6 279 55107.75 123.4 251 55108.00 123.1 259 55108.25 123.3 252 55108.50 124.3 261 55108.75 123.8 261 55109.00 123.0 262 55109.25 124.1 259 55109.50 123.5 238 55109.75 124.0 273 55110.00 124.4 269 55110.25 123.5 285 55110.50 124.7 282 55110.75 123.3 300 55111.00 123.4 289 55111.25 123.1 262 55111.50 121.7 281 55111.75 123.2 271 55112.00 123.1 277 55112.25 123.1 284 55112.50 122.9 293 55112.75 123.3 302 55113.00 124.1 297 55113.25 123.3 302 55113.50 123.3 313 55113.75 123.9 330 55114.00 123.0 290 55114.25 122.8 278 55114.50 124.2 280 55114.75 123.5 281 55115.00 124.2 285 55115.25 123.6 294 55115.50 123.1 272 55115.75 123.4 291 55116.00 122.8 263 55116.25 123.4 263 55116.50 123.1 268 55116.75 124.3 254 55117.00 124.3 258 55117.25 124.1 262 55117.50 124.2 285 55117.75 124.4 259 55118.00 124.3 258 55118.25 123.9 285 55118.50 123.7 265 55118.75 125.2 301 55119.00 123.5 308 55119.25 122.8 291 55119.50 123.1 257 55119.75 124.0 266 55120.00 122.4 262 55120.25 123.7 299 55120.50 123.3 278 55120.75 122.8 282 55121.00 123.7 301 55121.25 123.9 324 55121.50 121.6 329 55121.75 123.1 330 55122.00 122.2 325 55122.25 123.0 315 55122.50 123.0 307 55122.75 122.6 312 55123.00 123.1 281 55123.25 123.1 274 55123.50 124.1 264 55123.75 123.3 278 55124.00 123.3 275 55124.25 123.3 282 55124.50 123.1 254 55124.75 122.9 257 55125.00 124.9 284 55125.25 123.3 280 55125.50 123.3 264 55125.75 123.1 272 55126.00 123.3 289 55126.25 123.4 261 55126.50 122.0 280 55126.75 123.3 273 55127.00 123.0 279 55127.25 123.3 283 55127.50 123.1 291 55127.75 123.4 289 55128.00 123.8 292 55128.25 123.5 303 55128.50 124.3 313 55128.75 125.2 301 55129.00 124.3 305 55129.25 123.1 284 55129.50 124.6 256 55129.75 123.4 270 55130.00 123.9 263 55130.25 124.4 262 55130.50 123.1 266 55130.75 123.9 283 55131.00 123.3 305 55131.25 123.8 300 55131.50 121.5 275 55131.75 122.6 299 55132.00 122.8 294 55132.25 122.7 291 55132.50 122.2 287 55132.75 122.6 285 55133.00 122.6 277 55133.25 122.8 277 55133.50 123.2 273 55133.75 122.7 264 55134.00 122.6 256 55134.25 123.3 253 55134.50 123.2 231 55134.75 124.0 276 55135.00 123.7 276 55135.25 123.0 291 55135.50 123.1 273 55135.75 123.2 283 55136.00 122.9 279 55136.25 123.0 255 55136.50 122.4 279 55136.75 123.9 262 55137.00 124.1 271 55137.25 123.9 281 55137.50 123.5 274 55137.75 123.9 309 55138.00 125.0 309 55138.25 124.0 331 55138.50 124.0 336 55138.75 126.0 313 55139.00 123.4 322 55139.25 123.9 330 55139.50 123.5 305 55139.75 124.4 318 55140.00 125.3 308 55140.25 124.2 308 55140.50 123.6 301 55140.75 123.8 290 55141.00 124.0 289 55141.25 124.0 297 55141.50 123.0 303 55141.75 125.0 290 55142.00 124.3 292 55142.25 123.6 295 55142.50 124.0 298 55142.75 124.4 288 55143.00 124.0 298 55143.25 125.1 295 55143.50 123.7 301 55143.75 124.0 298 55144.00 123.2 306 55144.25 124.4 313 55144.50 123.8 297 55144.75 123.9 303 55145.00 124.1 296 55145.25 124.1 306 55145.50 124.1 287 55145.75 124.1 314 55146.00 124.1 287 55146.25 123.9 295 55146.50 122.8 305 55146.75 124.6 295 55147.00 123.7 296 55147.25 124.9 293 55147.50 123.6 301 55147.75 123.9 285 55148.00 123.7 304 55148.25 124.8 282 55148.50 124.3 294 55148.75 124.4 294 55149.00 124.7 298 55149.25 123.9 302 55149.50 124.4 305 55149.75 124.5 297 55150.00 124.6 290 55150.25 123.7 288 55150.50 124.5 298 55150.75 124.1 313 55151.00 123.7 304 55151.25 124.3 285 55151.50 123.4 311 55151.75 122.8 308 55152.00 122.8 308 55152.25 122.9 308 55152.50 123.2 293 55152.75 123.6 323 55153.00 123.9 312 55153.25 123.2 297 55153.50 123.0 298 55153.75 123.1 312 55154.00 122.2 314 55154.25 123.7 326 55154.50 123.6 308 55154.75 122.8 312 55155.00 122.7 305 55155.25 124.6 306 55155.50 122.9 302 55155.75 122.4 311 55156.00 123.0 299 55156.25 122.8 318 55156.50 122.8 308 55156.75 124.1 307 55157.00 123.3 306 55157.25 123.9 301 55157.50 123.9 292 55157.75 123.7 306 55158.00 123.4 295 55158.25 123.7 282 55158.50 123.4 278 55158.75 123.6 289 55159.00 123.7 294 55159.25 123.9 292 55159.50 123.3 270 55159.75 123.7 298 55160.00 123.5 299 55160.25 124.2 279 55160.50 123.7 290 55160.75 123.9 288 55161.00 123.7 287 55161.25 123.0 283 55161.50 122.5 312 55161.75 122.8 303 55162.00 122.8 306 55162.25 124.1 305 55162.50 123.4 323 55162.75 123.7 312 55163.00 123.6 287 55163.25 123.1 314 55163.50 124.0 324 55163.75 123.3 326 55164.00 123.3 321 55164.25 123.2 299 55164.50 123.8 301 55164.75 123.0 308 55165.00 123.3 301 55165.25 123.5 302 55165.50 124.1 323 55165.75 123.5 315 55166.00 123.7 305 55166.25 123.1 313 55166.50 123.5 277 55166.75 123.8 289 55167.00 124.7 287 55167.25 123.2 292 55167.50 124.3 289 55167.75 123.3 297 55168.00 123.6 284 55168.25 123.8 297 55168.50 123.7 304 55168.75 123.6 288 55169.00 123.9 286 55169.25 123.5 326 55169.50 124.8 299 55169.75 123.6 313 55170.00 123.6 316 55170.25 124.1 320 55170.50 124.1 294 55170.75 123.6 316 55171.00 123.5 314 55171.25 124.7 294 55171.50 122.0 310 55171.75 122.8 302 55172.00 122.6 305 55172.25 123.1 306 55172.50 122.9 320 55172.75 123.0 304 55173.00 123.1 308 55173.25 124.2 311 55173.50 122.8 315 55173.75 123.1 328 55174.00 123.1 326 55174.25 123.1 332 55174.50 123.0 341 55174.75 123.5 314 55175.00 123.5 289 55175.25 123.7 266 55175.50 123.0 303 55175.75 124.0 263 55176.00 122.6 283 55176.25 122.8 272 55176.50 123.5 275 55176.75 124.6 271 55177.00 125.1 270 55177.25 123.7 274 55177.50 124.6 265 55177.75 123.7 277 55178.00 124.4 274 55178.25 125.9 284 55178.50 125.1 276 55178.75 123.7 266 55179.00 124.6 241 55179.25 123.7 252 55179.50 124.2 245 55179.75 123.3 265 55180.00 123.1 278 55180.25 123.0 303 55180.50 122.9 323 55180.75 122.7 315 55181.00 123.8 288 55181.25 124.1 324 55181.50 122.4 332 55181.75 123.0 326 55182.00 122.5 322 55182.25 122.8 316 55182.50 122.8 309 55182.75 122.6 307 55183.00 123.1 293 55183.25 124.4 310 55183.50 122.3 261 55183.75 123.5 293 55184.00 123.5 287 55184.25 122.4 297 55184.50 122.5 297 55184.75 122.6 319 55185.00 122.5 298 55185.25 122.6 285 55185.50 123.4 302 55185.75 122.6 316 55186.00 123.3 308 55186.25 123.6 306 55186.50 122.0 332 55186.75 122.4 333 55187.00 122.9 325 55187.25 123.4 316 55187.50 123.0 293 55187.75 123.2 320 55188.00 123.1 297 55188.25 123.2 286 55188.50 122.5 287 55188.75 123.0 264 55189.00 123.7 289 55189.25 122.8 279 55189.50 122.9 265 55189.75 122.7 292 55190.00 122.7 279 55190.25 122.8 272 55190.50 122.8 256 55190.75 123.1 275 55191.00 122.8 293 55191.25 122.6 306 55191.50 120.9 278 55191.75 122.6 297 55192.00 122.3 294 55192.25 123.2 288 55192.50 122.4 281 55192.75 123.0 285 55193.00 122.4 284 55193.25 122.8 276 55193.50 123.5 262 55193.75 122.4 269 55194.00 122.8 291 55194.25 123.1 272 55194.50 123.0 264 55194.75 123.1 266 55195.00 123.2 267 55195.25 122.7 259 55195.50 123.0 267 55195.75 123.0 251 55196.00 123.1 284 55196.25 123.1 271 55196.50 122.8 287 55196.75 123.6 288 55197.00 124.0 290 55197.25 124.2 292 55197.50 124.4 289 55197.75 124.4 309 55198.00 124.8 298 55198.25 124.1 295 55198.50 124.3 297 55198.75 124.3 318 55199.00 124.7 303 55199.25 124.5 287 55199.50 124.9 279 55199.75 124.4 304 55200.00 124.4 312 55200.25 123.7 285 55200.50 124.0 284 55200.75 124.2 254 55201.00 124.4 260 55201.25 124.0 287 55201.50 122.8 286 55201.75 124.3 276 55202.00 123.9 282 55202.25 123.7 288 55202.50 124.3 283 55202.75 124.2 305 55203.00 124.2 313 55203.25 124.1 311 55203.50 124.7 312 55203.75 124.5 317 55204.00 125.4 282 55204.25 124.5 299 55204.50 124.2 292 55204.75 124.6 281 55205.00 124.5 296 55205.25 124.4 296 55205.50 124.6 308 55205.75 124.4 303 55206.00 123.9 287 55206.25 124.4 270 55206.50 123.9 288 55206.75 124.8 273 55207.00 124.3 270 55207.25 124.6 264 55207.50 124.3 257 55207.75 124.5 249 55208.00 125.4 251 55208.25 125.3 262 55208.50 124.3 238 55208.75 124.3 229 55209.00 124.3 242 55209.25 124.1 222 55209.50 124.5 226 55209.75 123.8 247 55210.00 123.9 269 55210.25 123.7 223 55210.50 123.8 250 55210.75 124.7 267 55211.00 123.9 245 55211.25 124.3 270 55211.50 122.3 279 55211.75 123.2 287 55212.00 123.1 295 55212.25 123.2 301 55212.50 123.2 289 55212.75 123.3 323 55213.00 123.0 347 55213.25 122.8 323 55213.50 123.6 346 55213.75 123.9 328 55214.00 123.0 342 55214.25 123.5 299 55214.50 123.3 324 55214.75 124.3 321 55215.00 123.0 313 55215.25 123.0 311 55215.50 123.0 305 55215.75 123.5 305 55216.00 123.4 318 55216.25 124.1 325 55216.50 123.0 301 55216.75 124.1 313 55217.00 124.1 311 55217.25 124.4 309 55217.50 124.1 308 55217.75 124.1 311 55218.00 124.7 305 55218.25 124.3 291 55218.50 124.7 300 55218.75 124.0 305 55219.00 124.2 317 55219.25 125.2 301 55219.50 124.2 331 55219.75 123.9 326 55220.00 125.3 313 55220.25 123.7 331 55220.50 123.8 339 55220.75 124.3 326 55221.00 124.1 317 55221.25 124.4 327 55221.50 122.4 329 55221.75 123.6 322 55222.00 123.6 319 55222.25 124.5 315 55222.50 124.5 329 55222.75 123.6 292 55223.00 123.5 299 55223.25 123.9 330 55223.50 123.8 296 55223.75 123.8 306 55224.00 124.1 281 55224.25 124.1 298 55224.50 123.4 280 55224.75 124.4 274 55225.00 124.0 290 55225.25 124.8 301 55225.50 123.9 302 55225.75 124.0 322 55226.00 123.6 298 55226.25 123.6 327 55226.50 123.9 293 55226.75 124.3 307 55227.00 123.9 305 55227.25 124.3 300 55227.50 123.8 295 55227.75 123.5 317 55228.00 124.7 282 55228.25 124.0 266 55228.50 124.0 282 55228.75 123.7 296 55229.00 124.6 283 55229.25 125.0 284 55229.50 124.8 297 55229.75 124.4 273 55230.00 123.9 275 55230.25 123.9 266 55230.50 123.7 271 55230.75 123.9 269 55231.00 123.8 259 55231.25 125.0 245 55231.50 122.2 259 55231.75 123.3 249 55232.00 123.1 253 55232.25 123.2 256 55232.50 124.1 253 55232.75 123.0 278 55233.00 123.2 256 55233.25 123.2 268 55233.50 123.3 276 55233.75 123.0 277 55234.00 122.7 327 55234.25 124.5 307 55234.50 122.8 309 55234.75 123.1 301 55235.00 123.5 292 55235.25 123.6 285 55235.50 123.1 284 55235.75 123.1 296 55236.00 123.2 281 55236.25 123.1 253 55236.50 123.9 297 55236.75 123.7 278 55237.00 124.5 280 55237.25 124.1 286 55237.50 123.8 297 55237.75 125.0 285 55238.00 124.2 294 55238.25 123.9 309 55238.50 124.1 300 55238.75 124.5 315 55239.00 124.3 286 55239.25 123.7 263 55239.50 123.7 270 55239.75 123.8 307 55240.00 123.7 318 55240.25 124.1 322 55240.50 124.5 325 55240.75 124.1 327 55241.00 124.5 324 55241.25 124.2 303 55241.50 122.8 286 55241.75 124.1 287 55242.00 124.3 288 55242.25 123.9 290 55242.50 124.5 292 55242.75 124.1 292 55243.00 124.1 297 55243.25 125.7 281 55243.50 123.9 288 55243.75 124.0 307 55244.00 124.3 316 55244.25 124.1 314 55244.50 123.9 298 55244.75 124.1 289 55245.00 124.6 290 55245.25 124.4 297 55245.50 124.8 327 55245.75 123.3 317 55246.00 123.4 321 55246.25 123.5 305 55246.50 122.7 353 55246.75 123.2 340 55247.00 123.6 334 55247.25 123.4 330 55247.50 123.8 318 55247.75 123.4 318 55248.00 123.7 319 55248.25 123.7 325 55248.50 124.4 306 55248.75 123.5 291 55249.00 123.1 308 55249.25 123.8 283 55249.50 123.6 260 55249.75 124.4 283 55250.00 123.7 314 55250.25 123.7 295 55250.50 123.8 280 55250.75 123.9 292 55251.00 124.2 287 55251.25 124.1 307 55251.50 121.8 301 55251.75 123.1 303 55252.00 123.5 305 55252.25 124.1 306 55252.50 122.9 314 55252.75 122.9 325 55253.00 123.9 308 55253.25 124.6 303 55253.50 123.3 301 55253.75 123.1 345 55254.00 123.1 335 55254.25 124.0 335 55254.50 124.0 311 55254.75 123.8 321 55255.00 123.2 319 55255.25 123.0 304 55255.50 123.3 305 55255.75 123.1 289 55256.00 123.3 306 55256.25 123.9 276 55256.50 123.4 310 55256.75 124.1 294 55257.00 123.9 292 55257.25 124.2 288 55257.50 123.9 290 55257.75 124.3 302 55258.00 124.1 262 55258.25 123.7 253 55258.50 124.1 287 55258.75 123.7 284 55259.00 124.6 288 55259.25 123.5 284 55259.50 124.1 246 55259.75 124.1 245 55260.00 124.6 256 55260.25 123.9 264 55260.50 123.9 236 55260.75 124.1 268 55261.00 124.3 268 55261.25 123.8 251 55261.50 122.5 260 55261.75 123.8 259 55262.00 123.9 274 55262.25 123.5 291 55262.50 123.3 262 55262.75 123.6 351 55263.00 123.7 359 55263.25 123.8 379 55263.50 123.8 371 55263.75 123.6 357 55264.00 124.5 362 55264.25 123.6 388 55264.50 123.7 331 55264.75 123.7 336 55265.00 123.8 317 55265.25 123.7 329 55265.50 123.9 341 55265.75 123.9 318 55266.00 124.0 320 55266.25 125.2 288 55266.50 122.8 295 55266.75 123.7 283 55267.00 123.6 286 55267.25 123.7 289 55267.50 123.9 281 55267.75 123.9 284 55268.00 123.5 329 55268.25 124.1 313 55268.50 123.8 296 55268.75 123.7 300 55269.00 123.7 304 55269.25 124.0 320 55269.50 123.9 330 55269.75 123.9 318 55270.00 123.7 324 55270.25 123.5 300 55270.50 124.8 336 55270.75 124.1 319 55271.00 123.4 294 55271.25 124.6 298 55271.50 121.6 307 55271.75 123.4 296 55272.00 124.4 296 55272.25 123.6 300 55272.50 123.3 296 55272.75 122.8 316 55273.00 123.1 316 55273.25 123.1 298 55273.50 123.0 297 55273.75 124.4 321 55274.00 123.3 303 55274.25 123.3 319 55274.50 123.6 325 55274.75 123.3 332 55275.00 123.9 329 55275.25 123.4 361 55275.50 123.1 352 55275.75 123.2 330 55276.00 123.6 308 55276.25 123.3 332 55276.50 123.2 318 55276.75 124.4 301 55277.00 124.1 298 55277.25 124.0 294 55277.50 124.1 306 55277.75 124.7 285 55278.00 123.9 266 55278.25 123.5 260 55278.50 123.7 270 55278.75 123.7 289 55279.00 123.7 288 55279.25 124.5 287 55279.50 123.9 320 55279.75 124.1 306 55280.00 123.9 298 55280.25 124.6 313 55280.50 123.7 310 55280.75 124.7 310 55281.00 123.9 315 55281.25 123.5 288 55281.50 122.3 295 55281.75 123.9 286 55282.00 123.1 292 55282.25 124.6 292 55282.50 123.4 299 55282.75 123.4 297 55283.00 124.1 318 55283.25 123.7 309 55283.50 123.9 297 55283.75 124.2 325 55284.00 123.9 309 55284.25 123.4 323 55284.50 123.6 331 55284.75 122.9 302 55285.00 123.5 312 55285.25 123.5 283 55285.50 123.3 322 55285.75 123.4 326 55286.00 123.5 322 55286.25 123.6 301 55286.50 122.4 288 55286.75 123.6 301 55287.00 123.3 299 55287.25 123.6 295 55287.50 123.4 293 55287.75 124.2 279 55288.00 123.6 306 55288.25 123.7 268 55288.50 124.6 284 55288.75 123.5 275 55289.00 123.4 279 55289.25 123.2 295 55289.50 123.5 290 55289.75 123.1 284 55290.00 124.3 289 55290.25 123.9 300 55290.50 124.4 280 55290.75 122.8 289 55291.00 123.1 293 55291.25 123.2 286 55291.50 121.3 253 55291.75 122.6 260 55292.00 122.4 261 55292.25 122.6 262 55292.50 122.6 267 55292.75 122.4 269 55293.00 123.8 260 55293.25 122.8 255 55293.50 122.8 268 55293.75 124.8 272 55294.00 122.8 252 55294.25 122.7 253 55294.50 122.9 259 55294.75 123.6 280 55295.00 122.9 295 55295.25 123.7 248 55295.50 122.8 283 55295.75 122.4 275 55296.00 122.8 301 55296.25 123.2 316 55296.50 123.9 300 55296.75 123.5 325 55297.00 123.9 322 55297.25 124.6 319 55297.50 123.7 303 55297.75 124.1 315 55298.00 123.5 336 55298.25 123.9 322 55298.50 123.5 311 55298.75 123.6 295 55299.00 123.8 324 55299.25 124.0 319 55299.50 123.9 336 55299.75 124.1 327 55300.00 124.6 308 55300.25 124.2 291 55300.50 124.5 312 55300.75 123.3 292 55301.00 123.9 262 55301.25 125.8 276 55301.50 123.1 267 55301.75 124.0 257 55302.00 123.4 266 55302.25 123.9 273 55302.50 124.9 295 55302.75 124.6 273 55303.00 124.6 282 55303.25 125.8 294 55303.50 123.9 328 55303.75 123.7 317 55304.00 124.4 302 55304.25 124.6 297 55304.50 124.6 285 55304.75 124.1 306 55305.00 123.9 302 55305.25 123.9 301 55305.50 123.9 278 55305.75 123.7 273 55306.00 124.1 265 55306.25 124.1 275 55306.50 123.0 282 55306.75 123.0 269 55307.00 124.1 273 55307.25 124.4 277 55307.50 123.5 296 55307.75 123.5 278 55308.00 124.4 289 55308.25 123.5 315 55308.50 123.5 294 55308.75 124.4 319 55309.00 124.7 343 55309.25 123.7 296 55309.50 123.7 333 55309.75 123.5 317 55310.00 123.9 324 55310.25 123.9 319 55310.50 124.1 293 55310.75 124.4 301 55311.00 123.9 313 55311.25 124.8 310 55311.50 122.4 318 55311.75 124.4 311 55312.00 123.1 311 55312.25 124.3 305 55312.50 123.4 301 55312.75 123.7 298 55313.00 122.9 310 55313.25 123.0 290 55313.50 122.7 289 55313.75 124.4 286 55314.00 123.3 292 55314.25 122.9 282 55314.50 124.1 276 55314.75 123.9 275 55315.00 123.5 268 55315.25 123.5 253 55315.50 124.0 266 55315.75 123.1 272 55316.00 125.0 260 55316.25 123.5 278 55316.50 123.2 265 55316.75 124.3 273 55317.00 124.2 275 55317.25 124.1 278 55317.50 124.2 275 55317.75 124.2 285 55318.00 124.2 280 55318.25 124.6 306 55318.50 123.9 274 55318.75 125.5 290 55319.00 124.5 250 55319.25 124.1 241 55319.50 123.8 258 55319.75 123.9 279 55320.00 124.1 263 55320.25 125.2 243 55320.50 124.1 226 55320.75 124.1 232 55321.00 125.4 231 55321.25 123.7 250 55321.50 122.3 248 55321.75 123.3 246 55322.00 123.5 252 55322.25 123.8 258 55322.50 125.0 263 55322.75 123.1 275 55323.00 123.1 274 55323.25 123.1 293 55323.50 123.8 273 55323.75 123.1 308 55324.00 125.0 280 55324.25 123.4 291 55324.50 123.5 295 55324.75 123.5 262 55325.00 124.6 276 55325.25 123.7 276 55325.50 124.6 255 55325.75 124.3 272 55326.00 123.6 256 55326.25 123.4 269 55326.50 122.4 279 55326.75 124.1 269 55327.00 123.7 265 55327.25 124.0 259 55327.50 123.8 256 55327.75 123.7 245 55328.00 123.7 239 55328.25 124.3 237 55328.50 123.7 245 55328.75 123.8 218 55329.00 123.7 249 55329.25 123.1 238 55329.50 122.9 229 55329.75 123.9 221 55330.00 123.0 242 55330.25 123.5 236 55330.50 123.5 228 55330.75 123.5 245 55331.00 124.4 232 55331.25 123.7 267 55331.50 122.9 285 55331.75 123.1 284 55332.00 123.0 284 55332.25 123.0 283 55332.50 123.0 279 55332.75 123.2 274 55333.00 122.8 292 55333.25 123.1 288 55333.50 124.2 267 55333.75 123.0 278 55334.00 123.3 292 55334.25 123.1 290 55334.50 123.7 272 55334.75 123.8 267 55335.00 123.2 268 55335.25 123.5 291 55335.50 123.9 275 55335.75 123.2 299 55336.00 123.4 290 55336.25 123.9 278 55336.50 122.8 249 55336.75 124.4 257 55337.00 124.2 265 55337.25 124.1 272 55337.50 124.5 271 55337.75 124.6 289 55338.00 123.9 307 55338.25 125.0 301 55338.50 125.3 298 55338.75 124.6 317 55339.00 125.9 280 55339.25 124.6 253 55339.50 124.2 259 55339.75 124.8 244 55340.00 125.8 244 55340.25 125.6 236 55340.50 123.9 249 55340.75 124.3 240 55341.00 124.2 259 55341.25 124.8 267 55341.50 123.6 274 55341.75 123.5 280 55342.00 123.5 283 55342.25 124.5 283 55342.50 123.4 282 55342.75 123.1 303 55343.00 123.1 299 55343.25 123.0 278 55343.50 123.6 300 55343.75 122.4 308 55344.00 122.4 284 55344.25 122.2 294 55344.50 122.9 292 55344.75 122.4 272 55345.00 123.1 285 55345.25 123.0 313 55345.50 123.0 270 55345.75 123.8 281 55346.00 123.7 275 55346.25 122.7 256 55346.50 121.6 294 55346.75 123.3 265 55347.00 123.3 264 55347.25 123.7 262 55347.50 124.4 263 55347.75 124.3 247 55348.00 124.4 255 55348.25 123.9 272 55348.50 123.5 252 55348.75 123.7 252 55349.00 123.4 263 55349.25 123.5 228 55349.50 125.2 224 55349.75 123.7 209 55350.00 123.9 208 55350.25 123.8 203 55350.50 123.5 203 55350.75 124.3 246 55351.00 123.8 234 55351.25 123.3 239 55351.50 122.4 248 55351.75 124.0 258 55352.00 123.5 261 55352.25 122.6 265 55352.50 122.6 273 55352.75 123.0 253 55353.00 122.6 281 55353.25 123.0 268 55353.50 123.7 273 55353.75 123.7 273 55354.00 122.9 254 55354.25 123.4 266 55354.50 122.6 261 55354.75 123.3 261 55355.00 122.9 262 55355.25 122.4 266 55355.50 123.4 271 55355.75 123.5 265 55356.00 122.4 271 55356.25 122.1 286 55356.50 122.3 256 55356.75 123.4 267 55357.00 123.8 268 55357.25 123.3 272 55357.50 123.3 261 55357.75 123.3 288 55358.00 123.1 280 55358.25 123.6 284 55358.50 123.3 295 55358.75 123.8 272 55359.00 123.4 278 55359.25 123.3 278 55359.50 123.4 271 55359.75 123.4 291 55360.00 123.0 273 55360.25 124.3 279 55360.50 123.6 259 55360.75 124.3 248 55361.00 124.3 278 55361.25 123.5 277 55361.50 122.4 268 55361.75 123.0 270 55362.00 123.8 272 55362.25 123.1 277 55362.50 123.6 273 55362.75 123.3 280 55363.00 123.4 287 55363.25 123.9 320 55363.50 122.8 283 55363.75 123.9 289 55364.00 123.7 287 55364.25 123.2 271 55364.50 123.2 276 55364.75 123.3 274 55365.00 123.2 305 55365.25 123.3 268 55365.50 123.3 297 55365.75 123.0 319 55366.00 122.9 294 55366.25 123.1 279 55366.50 123.2 264 55366.75 123.5 276 55367.00 123.3 271 55367.25 123.0 266 55367.50 123.1 252 55367.75 123.1 252 55368.00 123.5 265 55368.25 123.5 254 55368.50 122.9 232 55368.75 123.5 227 55369.00 122.8 224 55369.25 123.0 263 55369.50 122.4 246 55369.75 123.3 246 55370.00 122.7 260 55370.25 123.0 241 55370.50 122.8 246 55370.75 124.1 250 55371.00 123.3 231 55371.25 122.6 211 55371.50 120.8 254 55371.75 122.2 232 55372.00 121.8 240 55372.25 122.0 247 55372.50 122.2 259 55372.75 122.0 262 55373.00 121.8 264 55373.25 123.0 281 55373.50 122.0 273 55373.75 122.0 302 55374.00 122.0 273 55374.25 122.7 264 55374.50 123.4 249 55374.75 122.3 243 55375.00 122.0 254 55375.25 121.8 228 55375.50 122.5 243 55375.75 122.4 249 55376.00 123.9 226 55376.25 122.4 248 55376.50 122.1 248 55376.75 123.3 249 55377.00 123.4 257 55377.25 123.0 267 55377.50 123.3 274 55377.75 123.2 293 55378.00 124.3 281 55378.25 123.2 305 55378.50 123.1 307 55378.75 123.3 324 55379.00 123.1 302 55379.25 123.3 308 55379.50 123.1 305 55379.75 123.1 303 55380.00 123.4 286 55380.25 123.5 259 55380.50 124.3 287 55380.75 123.5 254 55381.00 123.3 260 55381.25 123.1 244 55381.50 123.0 253 55381.75 123.3 243 55382.00 124.1 242 55382.25 123.0 244 55382.50 123.3 232 55382.75 123.1 257 55383.00 122.8 239 55383.25 122.9 249 55383.50 122.9 252 55383.75 122.9 235 55384.00 122.8 254 55384.25 123.0 258 55384.50 122.5 277 55384.75 124.0 246 55385.00 123.4 242 55385.25 123.2 229 55385.50 123.2 240 55385.75 124.1 263 55386.00 123.4 261 55386.25 123.2 269 55386.50 122.6 265 55386.75 124.1 279 55387.00 122.8 282 55387.25 122.8 283 55387.50 122.6 271 55387.75 122.6 276 55388.00 122.8 310 55388.25 123.0 293 55388.50 122.2 279 55388.75 122.8 274 55389.00 123.3 270 55389.25 122.6 281 55389.50 123.5 262 55389.75 123.5 236 55390.00 122.4 239 55390.25 122.9 248 55390.50 122.5 256 55390.75 122.6 256 55391.00 122.4 255 55391.25 123.6 270 55391.50 122.5 257 55391.75 122.3 266 55392.00 122.6 265 55392.25 122.8 264 55392.50 122.8 246 55392.75 123.2 272 55393.00 122.1 262 55393.25 121.9 292 55393.50 121.8 252 55393.75 122.4 249 55394.00 122.9 253 55394.25 121.7 261 55394.50 121.8 243 55394.75 122.1 244 55395.00 123.2 242 55395.25 121.9 274 55395.50 123.1 279 55395.75 121.6 287 55396.00 122.6 262 55396.25 122.2 270 55396.50 121.5 271 55396.75 122.7 265 55397.00 122.9 263 55397.25 123.3 261 55397.50 123.9 274 55397.75 122.7 249 55398.00 123.9 245 55398.25 123.7 254 55398.50 123.4 260 55398.75 123.6 256 55399.00 122.3 265 55399.25 123.3 239 55399.50 122.8 275 55399.75 122.6 243 55400.00 123.5 244 55400.25 123.0 284 55400.50 123.7 280 55400.75 122.7 254 55401.00 123.0 286 55401.25 124.0 286 55401.50 121.2 312 55401.75 122.6 301 55402.00 122.6 297 55402.25 122.2 294 55402.50 123.0 277 55402.75 122.9 293 55403.00 122.8 278 55403.25 123.3 276 55403.50 123.0 291 55403.75 123.9 248 55404.00 122.9 264 55404.25 122.6 266 55404.50 122.5 280 55404.75 122.7 287 55405.00 122.6 229 55405.25 122.4 243 55405.50 122.7 214 55405.75 122.0 253 55406.00 122.7 243 55406.25 122.6 253 55406.50 122.9 217 55406.75 122.8 235 55407.00 122.2 244 55407.25 122.6 251 55407.50 122.4 266 55407.75 123.3 263 55408.00 122.8 260 55408.25 122.8 281 55408.50 122.4 291 55408.75 123.0 299 55409.00 122.4 287 55409.25 122.3 277 55409.50 122.4 271 55409.75 122.0 283 55410.00 123.2 251 55410.25 124.3 291 55410.50 122.2 265 55410.75 122.7 277 55411.00 122.6 270 55411.25 123.3 270 55411.50 121.0 269 55411.75 121.5 263 55412.00 122.2 256 55412.25 122.2 251 55412.50 121.9 241 55412.75 122.2 239 55413.00 122.5 247 55413.25 122.2 230 55413.50 122.2 244 55413.75 121.8 207 55414.00 123.8 204 55414.25 122.0 208 55414.50 122.7 221 55414.75 122.6 238 55415.00 121.8 255 55415.25 122.0 254 55415.50 122.5 257 55415.75 122.0 272 55416.00 123.3 262 55416.25 122.0 231 55416.50 121.6 260 55416.75 122.9 249 55417.00 122.8 256 55417.25 122.6 264 55417.50 122.9 263 55417.75 123.5 287 55418.00 123.3 290 55418.25 123.7 280 55418.50 123.1 309 55418.75 123.3 303 55419.00 123.1 237 55419.25 123.3 248 55419.50 123.7 232 55419.75 123.1 242 55420.00 124.4 233 55420.25 123.3 225 55420.50 123.5 257 55420.75 123.3 245 55421.00 123.0 254 55421.25 122.6 245 55421.50 121.5 255 55421.75 123.1 256 55422.00 122.8 262 55422.25 122.7 268 55422.50 122.4 265 55422.75 122.9 276 55423.00 123.2 301 55423.25 122.4 289 55423.50 123.0 299 55423.75 122.3 292 55424.00 122.5 301 55424.25 122.7 269 55424.50 122.4 273 55424.75 123.6 274 55425.00 123.2 274 55425.25 122.2 251 55425.50 124.1 273 55425.75 123.3 272 55426.00 123.0 291 55426.25 123.1 233 55426.50 121.8 276 55426.75 122.3 269 55427.00 122.6 263 55427.25 122.8 258 55427.50 122.2 261 55427.75 122.7 263 55428.00 122.8 228 55428.25 122.4 219 55428.50 122.8 238 55428.75 122.8 244 55429.00 123.8 208 55429.25 123.2 237 55429.50 123.6 240 55429.75 123.5 259 55430.00 123.7 257 55430.25 123.0 261 55430.50 122.8 251 55430.75 122.7 287 55431.00 122.4 293 55431.25 123.2 299 55431.50 121.1 305 55431.75 121.8 319 55432.00 122.3 305 55432.25 122.6 292 55432.50 122.0 284 55432.75 123.0 264 55433.00 123.7 263 55433.25 121.8 223 55433.50 122.8 241 55433.75 122.0 221 55434.00 123.3 239 55434.25 121.9 236 55434.50 122.2 228 55434.75 122.8 217 55435.00 123.3 244 55435.25 121.7 249 55435.50 122.9 253 55435.75 121.6 292 55436.00 123.0 268 55436.25 121.9 249 55436.50 121.6 280 55436.75 122.7 275 55437.00 122.6 281 55437.25 123.1 285 55437.50 123.7 294 55437.75 123.0 299 55438.00 122.4 296 55438.25 122.8 305 55438.50 123.5 310 55438.75 123.7 323 55439.00 122.8 311 55439.25 122.7 316 55439.50 122.8 298 55439.75 122.2 291 55440.00 122.6 304 55440.25 122.7 305 55440.50 123.0 336 55440.75 122.8 281 55441.00 122.8 289 55441.25 123.9 271 55441.50 121.3 281 55441.75 122.2 262 55442.00 122.4 261 55442.25 122.2 260 55442.50 122.0 258 55442.75 121.8 241 55443.00 122.2 270 55443.25 122.3 272 55443.50 122.4 259 55443.75 123.6 235 55444.00 122.8 251 55444.25 122.4 256 55444.50 122.3 252 55444.75 122.7 258 55445.00 122.2 268 55445.25 122.2 254 55445.50 122.8 302 55445.75 122.1 255 55446.00 121.9 270 55446.25 121.8 280 55446.50 121.4 259 55446.75 122.2 266 55447.00 123.0 265 55447.25 122.2 268 55447.50 122.2 270 55447.75 122.1 261 55448.00 122.0 270 55448.25 122.8 286 55448.50 122.2 271 55448.75 122.2 267 55449.00 122.1 265 55449.25 122.0 277 55449.50 122.1 264 55449.75 122.2 252 55450.00 122.6 249 55450.25 122.0 240 55450.50 122.0 265 55450.75 121.8 243 55451.00 122.2 266 55451.25 121.8 253 55451.50 120.3 246 55451.75 121.2 253 55452.00 122.4 249 55452.25 122.2 248 55452.50 121.5 235 55452.75 121.6 257 55453.00 121.8 238 55453.25 122.2 260 55453.50 121.0 234 55453.75 121.3 234 55454.00 121.5 244 55454.25 122.6 265 55454.50 121.6 247 55454.75 121.4 251 55455.00 122.0 239 55455.25 121.3 261 55455.50 121.3 280 55455.75 122.3 231 55456.00 122.0 228 55456.25 122.4 276 55456.50 121.3 259 55456.75 122.4 253 55457.00 123.1 252 55457.25 123.4 252 55457.50 122.2 255 55457.75 122.4 242 55458.00 122.5 265 55458.25 122.2 268 55458.50 122.1 271 55458.75 122.4 242 55459.00 123.1 273 55459.25 122.5 293 55459.50 122.3 249 55459.75 122.4 267 55460.00 122.4 240 55460.25 122.8 263 55460.50 122.5 267 55460.75 122.1 293 55461.00 122.6 256 55461.25 122.2 276 55461.50 122.2 283 55461.75 122.3 281 55462.00 122.5 277 55462.25 122.4 273 55462.50 121.6 255 55462.75 122.6 291 55463.00 123.1 262 55463.25 122.5 244 55463.50 123.4 252 55463.75 122.5 253 55464.00 122.4 263 55464.25 122.8 265 55464.50 121.8 260 55464.75 122.2 260 55465.00 121.8 250 55465.25 124.4 275 55465.50 124.5 228 55465.75 123.2 265 55466.00 122.2 249 55466.25 123.3 266 55466.50 121.6 263 55466.75 122.4 260 55467.00 122.4 258 55467.25 122.2 257 55467.50 122.4 240 55467.75 122.2 263 55468.00 122.2 276 55468.25 122.3 246 55468.50 122.4 227 55468.75 122.2 256 55469.00 122.3 249 55469.25 122.2 290 55469.50 122.3 309 55469.75 123.0 299 55470.00 123.1 263 55470.25 122.0 237 55470.50 122.6 244 55470.75 122.0 254 55471.00 122.4 264 55471.25 122.4 278 55471.50 121.7 283 55471.75 121.7 294 55472.00 121.8 286 55472.25 122.1 278 55472.50 124.4 265 55472.75 122.2 272 55473.00 121.2 240 55473.25 122.0 258 55473.50 121.8 226 55473.75 121.8 241 55474.00 122.6 260 55474.25 121.7 238 55474.50 122.0 268 55474.75 121.7 252 55475.00 121.6 266 55475.25 121.6 270 55475.50 121.7 297 55475.75 121.5 272 55476.00 121.8 270 55476.25 121.6 294 55476.50 121.8 257 55476.75 123.7 266 55477.00 122.7 269 55477.25 123.3 270 55477.50 122.6 275 55477.75 122.7 273 55478.00 122.7 296 55478.25 124.8 244 55478.50 122.6 278 55478.75 122.6 294 55479.00 122.4 255 55479.25 122.6 277 55479.50 122.8 281 55479.75 122.8 293 55480.00 122.6 303 55480.25 122.3 250 55480.50 122.4 270 55480.75 122.1 280 55481.00 122.4 280 55481.25 123.0 300 55481.50 121.4 279 55481.75 123.0 297 55482.00 122.0 298 55482.25 122.4 295 55482.50 123.1 275 55482.75 122.2 315 55483.00 122.0 290 55483.25 123.3 282 55483.50 122.4 285 55483.75 122.8 281 55484.00 124.2 266 55484.25 122.7 302 55484.50 121.9 275 55484.75 123.7 287 55485.00 122.6 298 55485.25 122.5 326 55485.50 122.4 342 55485.75 122.9 311 55486.00 121.9 315 55486.25 122.2 290 55486.50 121.3 281 55486.75 122.4 271 55487.00 122.6 269 55487.25 122.0 269 55487.50 122.3 301 55487.75 122.8 246 55488.00 123.3 244 55488.25 122.3 232 55488.50 122.4 282 55488.75 123.4 270 55489.00 122.4 277 55489.25 122.7 246 55489.50 122.6 257 55489.75 122.4 267 55490.00 122.9 257 55490.25 122.3 256 55490.50 122.0 252 55490.75 122.3 255 55491.00 122.0 251 55491.25 122.3 241 55491.50 120.3 253 55491.75 121.5 244 55492.00 122.2 248 55492.25 121.8 254 55492.50 121.4 271 55492.75 121.8 254 55493.00 121.7 259 55493.25 122.7 275 55493.50 121.4 293 55493.75 121.7 279 55494.00 121.6 275 55494.25 121.9 268 55494.50 122.4 281 55494.75 121.5 291 55495.00 121.5 286 55495.25 121.5 293 55495.50 121.4 283 55495.75 121.5 288 55496.00 121.8 297 55496.25 122.2 297 55496.50 121.3 293 55496.75 123.5 293 55497.00 123.1 284 55497.25 123.2 273 55497.50 122.4 262 55497.75 122.9 255 55498.00 122.8 237 55498.25 123.6 241 55498.50 122.3 224 55498.75 123.0 206 55499.00 122.9 259 55499.25 122.3 1031 55499.50 123.3 243 55499.75 122.2 261 55500.00 122.5 266 55500.25 122.4 256 55500.50 122.9 242 55500.75 122.2 251 55501.00 123.0 237 55501.25 123.0 249 55501.50 121.5 287 55501.75 124.0 265 55502.00 122.4 277 55502.25 122.0 285 55502.50 122.0 292 55502.75 122.4 308 55503.00 122.6 294 55503.25 122.5 307 55503.50 122.4 344 55503.75 122.0 323 55504.00 122.0 307 55504.25 122.4 311 55504.50 122.2 320 55504.75 123.0 298 55505.00 122.2 330 55505.25 122.2 332 55505.50 122.0 328 55505.75 122.4 308 55506.00 121.8 317 55506.25 121.8 322 55506.50 121.8 288 55506.75 122.8 291 55507.00 121.8 296 55507.25 122.0 299 55507.50 121.7 296 55507.75 121.6 301 55508.00 122.1 319 55508.25 121.7 318 55508.50 122.9 306 55508.75 121.7 312 55509.00 121.7 288 55509.25 121.9 287 55509.50 121.3 322 55509.75 122.2 298 55510.00 121.9 305 55510.25 122.0 298 55510.50 122.9 314 55510.75 122.0 327 55511.00 122.0 303 55511.25 121.6 290 55511.50 119.7 312 55511.75 121.3 302 55512.00 121.5 302 55512.25 122.7 300 55512.50 121.5 323 55512.75 122.2 299 55513.00 121.2 306 55513.25 121.2 274 55513.50 121.3 306 55513.75 121.5 335 55514.00 121.2 289 55514.25 120.7 296 55514.50 120.7 299 55514.75 120.6 285 55515.00 120.7 301 55515.25 120.7 300 55515.50 121.2 282 55515.75 121.8 284 55516.00 120.2 297 55516.25 120.9 269 55516.50 120.2 280 55516.75 121.3 270 55517.00 121.3 270 55517.25 121.2 269 55517.50 121.4 259 55517.75 121.7 285 55518.00 123.3 246 55518.25 121.2 276 55518.50 121.8 268 55518.75 121.6 259 55519.00 121.4 282 55519.25 121.8 290 55519.50 121.1 273 55519.75 121.0 256 55520.00 121.1 253 55520.25 122.2 260 55520.50 121.6 272 55520.75 120.7 250 55521.00 121.4 259 55521.25 122.0 250 55521.50 120.9 246 55521.75 121.2 242 55522.00 120.9 242 55522.25 121.0 241 55522.50 121.1 245 55522.75 121.5 241 55523.00 120.9 221 55523.25 121.1 252 55523.50 121.4 218 55523.75 121.1 246 55524.00 121.9 245 55524.25 121.3 227 55524.50 121.1 253 55524.75 121.9 252 55525.00 122.6 268 55525.25 121.6 261 55525.50 121.7 258 55525.75 121.3 244 55526.00 121.4 228 55526.25 123.0 249 55526.50 121.1 258 55526.75 122.1 244 55527.00 123.6 237 55527.25 121.8 238 55527.50 122.2 228 55527.75 122.8 217 55528.00 122.7 241 55528.25 124.3 230 55528.50 124.1 226 55528.75 123.1 198 55529.00 123.1 218 55529.25 124.7 209 55529.50 123.4 185 55529.75 123.2 249 55530.00 123.3 236 55530.25 123.5 217 55530.50 123.3 207 55530.75 123.7 235 55531.00 123.9 232 55531.25 123.3 231 55531.50 121.6 237 55531.75 122.9 242 55532.00 122.6 238 55532.25 123.3 232 55532.50 123.2 229 55532.75 122.5 224 55533.00 123.0 225 55533.25 122.9 194 55533.50 123.1 216 55533.75 123.4 206 55534.00 124.0 193 55534.25 123.5 226 55534.50 123.4 222 55534.75 124.1 215 55535.00 124.1 217 55535.25 124.4 217 55535.50 124.6 207 55535.75 124.3 205 55536.00 124.8 201 55536.25 124.3 221 55536.50 125.2 214 55536.75 125.9 212 55537.00 125.4 214 55537.25 125.6 215 55537.50 125.8 230 55537.75 125.4 217 55538.00 125.9 207 55538.25 125.9 201 55538.50 125.4 229 55538.75 125.8 233 55539.00 126.1 230 55539.25 125.4 230 55539.50 126.4 236 55539.75 125.8 232 55540.00 126.2 230 55540.25 127.3 220 55540.50 126.2 208 55540.75 126.1 212 55541.00 126.5 218 55541.25 126.7 214 55541.50 126.3 216 55541.75 126.7 213 55542.00 126.5 212 55542.25 126.6 209 55542.50 126.3 209 55542.75 127.4 197 55543.00 128.4 203 55543.25 126.8 215 55543.50 126.6 187 55543.75 126.9 198 55544.00 127.2 185 55544.25 126.9 197 55544.50 126.7 176 55544.75 128.2 195 55545.00 127.0 177 55545.25 127.1 141 55545.50 126.8 139 55545.75 126.3 147 55546.00 127.0 155 55546.25 126.8 160 55546.50 126.1 153 55546.75 127.6 161 55547.00 126.5 164 55547.25 126.6 165 55547.50 127.0 164 55547.75 127.6 165 55548.00 127.0 184 55548.25 126.7 153 55548.50 126.7 175 55548.75 126.7 174 55549.00 126.4 208 55549.25 127.2 201 55549.50 127.3 203 55549.75 127.6 186 55550.00 127.8 215 55550.25 128.0 226 55550.50 127.2 223 55550.75 127.1 202 55551.00 127.2 200 55551.25 127.6 201 55551.50 126.0 221 55551.75 127.4 201 55552.00 126.9 201 55552.25 127.4 200 55552.50 127.2 206 55552.75 127.8 200 55553.00 127.4 181 55553.25 128.2 203 55553.50 127.2 208 55553.75 126.9 195 55554.00 127.2 208 55554.25 127.2 214 55554.50 127.4 210 55554.75 127.8 245 55555.00 127.8 225 55555.25 128.5 230 55555.50 127.5 193 55555.75 127.7 172 55556.00 128.0 210 55556.25 128.2 193 55556.50 128.3 191 55556.75 129.0 181 55557.00 129.5 183 55557.25 129.9 184 55557.50 130.1 194 55557.75 130.2 195 55558.00 130.4 163 55558.25 130.7 200 55558.50 131.2 187 55558.75 131.0 204 55559.00 131.0 209 55559.25 132.5 198 55559.50 131.5 192 55559.75 133.0 201 55560.00 132.3 183 55560.25 131.4 170 55560.50 132.0 163 55560.75 133.0 177 55561.00 131.6 161 55561.25 132.3 184 55561.50 131.1 196 55561.75 131.9 192 55562.00 132.1 187 55562.25 132.2 182 55562.50 131.9 181 55562.75 132.1 174 55563.00 131.7 159 55563.25 133.5 168 55563.50 132.3 156 55563.75 134.0 155 55564.00 133.0 154 55564.25 132.9 147 55564.50 133.6 146 55564.75 133.5 126 55565.00 134.5 148 55565.25 133.3 147 55565.50 134.0 147 55565.75 134.2 123 55566.00 133.8 148 55566.25 134.2 144 55566.50 133.4 162 55566.75 134.3 154 55567.00 134.4 151 55567.25 134.2 148 55567.50 135.5 140 55567.75 134.3 140 55568.00 134.3 149 55568.25 134.3 133 55568.50 134.2 145 55568.75 134.5 121 55569.00 134.8 113 55569.25 134.7 138 55569.50 134.6 129 55569.75 135.1 129 55570.00 135.7 115 55570.25 135.2 109 55570.50 134.5 110 55570.75 135.9 136 55571.00 134.8 123 55571.25 135.6 152 55571.50 133.4 166 55571.75 134.5 172 55572.00 135.7 167 55572.25 134.6 164 55572.50 134.5 153 55572.75 134.5 161 55573.00 134.5 156 55573.25 134.9 157 55573.50 135.5 130 55573.75 135.4 143 55574.00 134.4 133 55574.25 134.9 89 55574.50 135.0 100 55574.75 136.0 104 55575.00 135.6 139 55575.25 135.1 123 55575.50 135.6 136 55575.75 135.4 158 55576.00 135.8 146 55576.25 135.2 132 55576.50 135.2 95 55576.75 136.8 115 55577.00 136.6 120 55577.25 137.0 124 55577.50 137.3 122 55577.75 137.0 131 55578.00 136.8 141 55578.25 136.7 158 55578.50 137.9 144 55578.75 137.0 142 55579.00 136.9 113 55579.25 138.6 120 55579.50 137.1 118 55579.75 137.3 93 55580.00 137.1 73 55580.25 137.3 93 55580.50 137.1 92 55580.75 137.3 109 55581.00 137.8 98 55581.25 137.5 86 55581.50 135.6 128 55581.75 136.8 115 55582.00 137.3 121 55582.25 136.5 129 55582.50 139.2 134 55582.75 137.2 143 55583.00 137.0 144 55583.25 136.9 158 55583.50 137.6 156 55583.75 137.8 172 55584.00 137.3 140 55584.25 137.8 124 55584.50 137.6 125 55584.75 137.7 125 55585.00 137.9 127 55585.25 138.6 110 55585.50 137.6 97 55585.75 137.9 99 55586.00 137.7 122 55586.25 137.9 104 55586.50 138.3 95 55586.75 138.0 102 55587.00 139.2 102 55587.25 138.0 105 55587.50 138.4 122 55587.75 138.6 101 55588.00 138.0 97 55588.25 138.4 100 55588.50 138.3 119 55588.75 138.5 122 55589.00 138.6 135 55589.25 138.3 142 55589.50 138.8 142 55589.75 139.2 139 55590.00 139.8 121 55590.25 138.4 121 55590.50 140.2 125 55590.75 138.6 116 55591.00 138.7 104 55591.25 139.0 103 55591.50 137.3 115 55591.75 138.4 102 55592.00 139.5 107 55592.25 138.8 113 55592.50 138.6 131 55592.75 138.3 104 55593.00 139.7 134 55593.25 139.8 135 55593.50 138.7 154 55593.75 138.8 140 55594.00 139.3 138 55594.25 138.9 166 55594.50 140.0 145 55594.75 138.8 128 55595.00 140.7 102 55595.25 139.4 112 55595.50 139.1 121 55595.75 139.2 132 55596.00 140.4 126 55596.25 139.4 124 55596.50 139.8 126 55596.75 140.9 130 55597.00 141.5 128 55597.25 141.2 127 55597.50 140.9 131 55597.75 141.0 115 55598.00 141.2 126 55598.25 141.1 122 55598.50 142.6 121 55598.75 142.5 117 55599.00 141.8 113 55599.25 142.2 134 55599.50 141.4 131 55599.75 144.3 115 55600.00 142.6 136 55600.25 141.4 141 55600.50 141.4 134 55600.75 141.9 123 55601.00 143.3 100 55601.25 143.7 122 55601.50 141.1 130 55601.75 142.6 114 55602.00 143.1 111 55602.25 145.1 107 55602.50 144.0 101 55602.75 142.9 115 55603.00 144.1 92 55603.25 144.2 96 55603.50 143.6 104 55603.75 143.7 90 55604.00 143.7 79 55604.25 143.5 91 55604.50 144.3 113 55604.75 143.8 69 55605.00 144.1 69 55605.25 144.2 84 55605.50 145.7 108 55605.75 144.2 70 55606.00 144.5 79 55606.25 146.1 86 55606.50 143.8 93 55606.75 144.8 86 55607.00 145.7 87 55607.25 146.5 87 55607.50 145.4 98 55607.75 146.0 93 55608.00 146.4 89 55608.25 146.5 65 55608.50 147.1 103 55608.75 146.7 104 55609.00 147.0 103 55609.25 147.0 123 55609.50 147.1 88 55609.75 148.0 118 55610.00 149.0 103 55610.25 147.6 109 55610.50 147.6 122 55610.75 149.1 110 55611.00 148.1 111 55611.25 148.7 141 55611.50 146.7 121 55611.75 150.5 129 55612.00 148.2 126 55612.25 148.2 122 55612.50 149.5 112 55612.75 148.2 126 55613.00 150.4 97 55613.25 148.3 106 55613.50 148.9 93 55613.75 149.3 99 55614.00 148.9 103 55614.25 150.0 115 55614.50 149.2 94 55614.75 149.2 104 55615.00 149.3 82 55615.25 149.8 113 55615.50 149.2 96 55615.75 150.0 103 55616.00 150.6 100 55616.25 150.0 115 55616.50 150.4 109 55616.75 151.4 109 55617.00 151.9 111 55617.25 151.9 114 55617.50 152.5 112 55617.75 152.5 121 55618.00 155.1 126 55618.25 152.7 114 55618.50 153.0 130 55618.75 153.0 126 55619.00 153.2 107 55619.25 153.3 120 55619.50 153.5 128 55619.75 153.4 123 55620.00 153.0 115 55620.25 153.8 145 55620.50 155.3 135 55620.75 153.8 120 55621.00 154.1 146 55621.25 155.1 133 55621.50 153.2 147 55621.75 154.2 140 55622.00 154.4 132 55622.25 154.5 124 55622.50 154.7 121 55622.75 154.9 101 55623.00 155.4 104 55623.25 154.8 94 55623.50 155.0 83 55623.75 156.2 79 55624.00 155.8 130 55624.25 155.8 121 55624.50 156.3 104 55624.75 156.8 79 55625.00 156.9 92 55625.25 156.2 98 55625.50 157.3 95 55625.75 157.1 104 55626.00 157.7 93 55626.25 157.4 71 55626.50 156.4 61 55626.75 157.1 61 55627.00 157.7 65 55627.25 157.3 69 55627.50 159.2 62 55627.75 157.6 88 55628.00 157.7 85 55628.25 157.7 73 55628.50 158.3 107 55628.75 158.2 81 55629.00 158.4 94 55629.25 158.0 98 55629.50 158.2 86 55629.75 158.9 90 55630.00 158.3 104 55630.25 159.0 110 55630.50 158.4 82 55630.75 159.8 67 55631.00 160.6 73 55631.25 159.1 84 55631.50 156.9 114 55631.75 159.8 90 55632.00 158.7 91 55632.25 159.5 90 55632.50 159.0 96 55632.75 158.8 96 55633.00 159.3 78 55633.25 159.4 86 55633.50 159.4 93 55633.75 160.1 96 55634.00 158.7 78 55634.25 159.4 83 55634.50 159.9 52 55634.75 159.9 67 55635.00 160.0 60 55635.25 159.9 61 55635.50 161.1 79 55635.75 161.1 62 55636.00 161.2 72 55636.25 162.3 64 55636.50 161.2 47 55636.75 163.0 54 55637.00 163.0 56 55637.25 164.0 58 55637.50 163.3 52 55637.75 163.5 79 55638.00 163.8 63 55638.25 163.9 65 55638.50 163.5 65 55638.75 163.7 75 55639.00 163.8 76 55639.25 163.5 96 55639.50 163.2 97 55639.75 163.1 87 55640.00 164.4 93 55640.25 163.4 100 55640.50 163.3 101 55640.75 163.5 105 55641.00 163.5 91 55641.25 164.6 85 55641.50 163.1 90 55641.75 163.7 84 55642.00 164.9 82 55642.25 164.8 80 55642.50 164.4 88 55642.75 164.4 66 55643.00 164.8 68 55643.25 163.8 81 55643.50 165.2 70 55643.75 164.0 71 55644.00 163.7 75 55644.25 163.7 74 55644.50 164.4 74 55644.75 164.6 69 55645.00 163.1 73 55645.25 164.0 77 55645.50 163.3 71 55645.75 164.1 117 55646.00 163.5 82 55646.25 163.5 107 55646.50 163.0 72 55646.75 163.3 93 55647.00 163.3 92 55647.25 163.4 91 55647.50 164.7 71 55647.75 163.5 109 55648.00 164.4 95 55648.25 164.5 82 55648.50 163.1 85 55648.75 162.9 83 55649.00 163.1 98 55649.25 163.0 71 55649.50 163.6 62 55649.75 163.0 37 55650.00 162.8 72 55650.25 162.5 60 55650.50 163.1 50 55650.75 162.9 48 55651.00 163.1 52 55651.25 163.0 48 55651.50 160.5 60 55651.75 161.7 53 55652.00 161.5 55 55652.25 161.8 57 55652.50 161.4 56 55652.75 161.6 63 55653.00 162.1 60 55653.25 162.3 76 55653.50 162.2 75 55653.75 162.5 61 55654.00 161.6 49 55654.25 161.7 42 55654.50 161.8 44 55654.75 161.8 56 55655.00 161.6 63 55655.25 161.7 39 55655.50 161.7 32 55655.75 161.8 60 55656.00 161.9 53 55656.25 162.3 49 55656.50 161.9 33 55656.75 163.3 45 55657.00 163.5 53 55657.25 164.7 59 55657.50 163.4 69 55657.75 163.8 73 55658.00 164.1 77 55658.25 163.7 93 55658.50 164.3 98 55658.75 164.2 102 55659.00 164.6 77 55659.25 164.8 79 55659.50 165.9 77 55659.75 164.4 93 55660.00 164.4 101 55660.25 164.2 82 55660.50 164.3 64 55660.75 165.3 58 55661.00 165.8 75 55661.25 165.0 75 55661.50 163.4 67 55661.75 164.3 67 55662.00 164.8 68 55662.25 164.6 69 55662.50 164.8 57 55662.75 164.6 73 55663.00 165.1 72 55663.25 165.3 91 55663.50 165.0 73 55663.75 164.7 57 55664.00 164.9 66 55664.25 165.5 65 55664.50 164.9 76 55664.75 164.8 67 55665.00 165.6 67 55665.25 165.7 74 55665.50 165.7 96 55665.75 165.5 67 55666.00 167.0 76 55666.25 165.7 41 55666.50 164.6 46 55666.75 165.7 37 55667.00 167.1 40 55667.25 166.5 44 55667.50 166.3 39 55667.75 166.6 52 55668.00 166.6 69 55668.25 167.0 55 55668.50 166.7 60 55668.75 167.9 60 55669.00 167.0 63 55669.25 166.8 47 55669.50 167.7 54 55669.75 168.1 61 55670.00 166.7 47 55670.25 166.9 38 55670.50 166.7 32 55670.75 167.0 44 55671.00 167.8 46 55671.25 167.6 68 55671.50 165.9 35 55671.75 168.6 53 55672.00 167.6 55 55672.25 167.8 58 55672.50 168.5 66 55672.75 167.8 60 55673.00 168.2 58 55673.25 168.1 68 55673.50 167.9 70 55673.75 167.9 74 55674.00 167.8 58 55674.25 168.1 47 55674.50 168.9 57 55674.75 167.8 63 55675.00 168.0 60 55675.25 168.9 63 55675.50 167.9 72 55675.75 168.3 64 55676.00 168.0 63 55676.25 169.9 52 55676.50 168.4 47 55676.75 169.6 47 55677.00 171.4 48 55677.25 170.3 51 55677.50 170.5 38 55677.75 170.6 62 55678.00 170.7 67 55678.25 171.1 80 55678.50 171.1 49 55678.75 171.0 60 55679.00 171.3 55 55679.25 171.1 79 55679.50 171.5 51 55679.75 172.1 71 55680.00 171.5 68 55680.25 171.6 54 55680.50 171.7 52 55680.75 171.6 56 55681.00 172.1 63 55681.25 172.2 64 55681.50 171.1 41 55681.75 173.2 52 55682.00 172.5 52 55682.25 172.6 51 55682.50 173.0 52 55682.75 173.0 32 55683.00 174.2 63 55683.25 173.7 50 55683.50 174.9 52 55683.75 175.0 36 55684.00 174.9 46 55684.25 175.2 51 55684.50 175.3 44 55684.75 175.2 48 55685.00 175.4 32 55685.25 175.1 17 55685.50 175.5 10 55685.75 176.3 20 55686.00 175.8 17 55686.25 177.1 15 55686.50 174.7 15 55686.75 175.4 16 55687.00 175.6 13 55687.25 175.4 9 55687.50 176.3 3 55687.75 176.1 0 55688.00 175.8 4 55688.25 176.5 -5 55688.50 176.7 0 55688.75 175.9 -19 55689.00 176.4 -25 55689.25 176.4 -19 55689.50 177.1 -13 55689.75 177.7 -8 55690.00 177.3 5 55690.25 177.9 33 55690.50 177.7 13 55690.75 177.5 -6 55691.00 177.6 27 55691.25 177.9 19 55691.50 175.4 25 55691.75 176.9 19 55692.00 176.9 20 55692.25 176.8 21 55692.50 176.3 14 55692.75 176.9 21 55693.00 176.3 33 55693.25 176.7 41 55693.50 176.5 8 55693.75 175.6 26 55694.00 176.1 -4 55694.25 175.8 19 55694.50 175.7 38 55694.75 176.1 41 55695.00 176.3 30 55695.25 175.4 -64 55695.50 176.3 -33 55695.75 176.2 -14 55696.00 176.7 6 55696.25 175.8 12 55696.50 175.2 -2 55696.75 176.5 30 55697.00 177.3 28 55697.25 177.1 27 55697.50 176.3 30 55697.75 176.7 19 55698.00 176.7 23 55698.25 176.5 16 55698.50 176.2 15 55698.75 175.4 22 55699.00 175.2 44 55699.25 175.8 26 55699.50 175.6 14 55699.75 175.0 9 55700.00 174.7 13