34, 1001 Diskin, Glenn S. NASA Langley Research Center DLH: Diode Laser Hygrometer measurements of H2O(v) ATom-4 1, 1 2018, 04, 24, 2019, 02, 01 0.05 Time_UTC, seconds, seconds since midnight UTC 1 1 -999.9 H2O_DLH, ppmv, water vapor mixing ratio 1 These data are FINAL 18 PI_CONTACT_INFO: NASA LaRC, MS 483, Hampton, VA 23681; 757-864-6268; glenn.s.diskin@nasa.gov PLATFORM: NASA DC-8 Aircraft LOCATION: Latitude, Longitude, and Altitude included in project navigation data records ASSOCIATED_DATA: See http://espoarchive.nasa.gov/archive/browse/atom INSTRUMENT_INFO: Diode Laser Hygrometer measurements of H2O vapor DATA_INFO: Water Vapor Volumetric Mixing Ratio in ppmv: p(H2O) / p(ambient) * 10^6. UNCERTAINTY: H2O(v) = 5% ULOD_FLAG: -7777 ULOD_VALUE: n/a; LLOD_FLAG: -8888 LLOD_VALUE: n/a; DM_CONTACT_INFO: glenn.s.diskin@nasa.gov PROJECT_INFO: ATom-4 study; April 10 - May 21, 2018; Statistical sampling of the global atmosphere. STIPULATIONS_ON_USE: Until made public, only the ATom science team is allowed to use this data, per the ATom data protocol. OTHER_COMMENTS: Data in this file are averaged to 20 Hz temporal resolution; higher bandwidth data available from PI REVISION: R0 R0: Data processed using MMS temperature and pressure. Time_UTC,H2O_DLH 53100.00,6248.50 53100.05,-999.9 53100.10,6272.55 53100.15,6252.99 53100.20,6248.15 53100.25,6204.94 53100.30,6207.56 53100.35,6239.30 53100.40,6252.69 53100.45,6261.38 53100.50,6218.17 53100.55,6252.05 53100.60,6272.79 53100.65,6268.46 53100.70,6266.18 53100.75,6260.39 53100.80,6258.42 53100.85,6271.66 53100.90,6297.33 53100.95,6305.96 53101.00,6291.54 53101.05,6310.60 53101.10,6328.72 53101.15,6285.31 53101.20,6313.33 53101.25,6266.95 53101.30,6231.37 53101.35,6220.97 53101.40,6234.87 53101.45,6185.28 53101.50,6182.49 53101.55,6190.16 53101.60,6190.63 53101.65,6191.09 53101.70,6264.69 53101.75,6237.14 53101.80,6174.92 53101.85,6240.07 53101.90,6239.21 53101.95,6241.33 53102.00,6235.59 53102.05,6232.99 53102.10,6318.37 53102.15,6346.29 53102.20,6366.45 53102.25,6331.68 53102.30,6320.67 53102.35,6280.69 53102.40,6274.23 53102.45,6276.02 53102.50,6270.20 53102.55,6268.89 53102.60,6248.91 53102.65,6280.80 53102.70,6255.48 53102.75,6281.63 53102.80,6238.77 53102.85,6276.81 53102.90,6276.62 53102.95,6248.92 53103.00,6249.75 53103.05,6260.30 53103.10,6252.36 53103.15,6247.60 53103.20,6265.57 53103.25,6306.93 53103.30,6315.51 53103.35,6353.49 53103.40,6325.09 53103.45,6262.58 53103.50,6241.99 53103.55,6195.47 53103.60,6208.14 53103.65,6216.87 53103.70,6224.92 53103.75,6253.63 53103.80,6268.80 53103.85,6286.49 53103.90,6323.12 53103.95,6374.68 53104.00,6393.20 53104.05,6419.21 53104.10,6383.57 53104.15,6296.28 53104.20,6304.20 53104.25,6345.44 53104.30,6298.90 53104.35,6257.27 53104.40,6241.85 53104.45,6224.46 53104.50,6262.81 53104.55,6259.61 53104.60,6298.28 53104.65,6286.52 53104.70,6291.79 53104.75,6247.84 53104.80,6256.33 53104.85,6238.28 53104.90,6227.48 53104.95,6276.85 53105.00,6243.25 53105.05,-999.9 53105.10,6278.58 53105.15,6228.11 53105.20,6233.97 53105.25,6220.60 53105.30,6240.32 53105.35,6242.58 53105.40,6236.83 53105.45,6260.44 53105.50,6248.27 53105.55,6250.03 53105.60,6237.51 53105.65,6310.55 53105.70,6288.12 53105.75,6345.97 53105.80,6357.13 53105.85,6361.10 53105.90,6337.21 53105.95,6336.23 53106.00,6322.60 53106.05,6334.60 53106.10,6341.16 53106.15,6325.33 53106.20,6323.40 53106.25,6322.87 53106.30,6328.72 53106.35,6321.96 53106.40,6313.93 53106.45,6305.67 53106.50,6296.51 53106.55,6326.53 53106.60,6292.64 53106.65,6295.60 53106.70,6292.83 53106.75,6256.30 53106.80,6299.76 53106.85,6261.70 53106.90,6259.84 53106.95,6252.45 53107.00,6251.72 53107.05,6249.89 53107.10,6245.33 53107.15,6284.40 53107.20,6254.25 53107.25,6310.10 53107.30,6286.54 53107.35,6333.93 53107.40,6299.06 53107.45,6315.44 53107.50,6299.58 53107.55,6291.73 53107.60,6330.58 53107.65,6337.22 53107.70,6331.60 53107.75,6324.79 53107.80,6371.29 53107.85,6387.48 53107.90,6365.57 53107.95,6350.86 53108.00,6372.43 53108.05,6369.18 53108.10,6299.35 53108.15,6289.32 53108.20,6293.27 53108.25,6344.50 53108.30,6320.13 53108.35,6308.96 53108.40,6337.92 53108.45,6345.15 53108.50,6360.12 53108.55,6331.64 53108.60,6321.76 53108.65,6359.49 53108.70,6371.06 53108.75,6366.58 53108.80,6365.55 53108.85,6334.83 53108.90,6368.82 53108.95,6372.23 53109.00,6333.62 53109.05,6334.35 53109.10,6367.87 53109.15,6378.91 53109.20,6387.74 53109.25,6384.18 53109.30,6395.78 53109.35,6404.92 53109.40,6374.56 53109.45,6404.74 53109.50,6401.29 53109.55,6417.79 53109.60,6387.29 53109.65,6417.54 53109.70,6403.15 53109.75,6418.44 53109.80,6413.05 53109.85,6417.97 53109.90,6401.93 53109.95,6420.57 53110.00,6447.65 53110.05,-999.9 53110.10,6459.23 53110.15,6452.05 53110.20,6455.07 53110.25,6519.29 53110.30,6494.39 53110.35,6498.44 53110.40,6490.64 53110.45,6536.06 53110.50,6574.79 53110.55,6562.47 53110.60,6551.81 53110.65,6516.61 53110.70,6498.84 53110.75,6529.55 53110.80,6525.16 53110.85,6509.66 53110.90,6583.05 53110.95,6550.09 53111.00,6536.87 53111.05,6499.33 53111.10,6492.58 53111.15,6513.97 53111.20,6579.72 53111.25,6606.04 53111.30,6597.25 53111.35,6595.50 53111.40,6588.32 53111.45,6618.84 53111.50,6620.79 53111.55,6607.72 53111.60,6647.07 53111.65,6624.13 53111.70,6630.70 53111.75,6616.04 53111.80,6664.21 53111.85,6668.62 53111.90,6645.44 53111.95,6637.93 53112.00,6621.10 53112.05,6629.47 53112.10,6619.20 53112.15,6625.71 53112.20,6639.51 53112.25,6611.69 53112.30,6624.84 53112.35,6632.25 53112.40,6623.29 53112.45,6618.33 53112.50,6620.92 53112.55,6612.56 53112.60,6612.45 53112.65,6597.08 53112.70,6608.06 53112.75,6590.96 53112.80,6574.00 53112.85,6591.68 53112.90,6608.91 53112.95,6591.81 53113.00,6594.73 53113.05,6563.87 53113.10,6597.35 53113.15,6570.59 53113.20,6586.10 53113.25,6575.37 53113.30,6563.33 53113.35,6556.19 53113.40,6544.49 53113.45,6558.19 53113.50,6561.05 53113.55,6562.56 53113.60,6547.00 53113.65,6540.05 53113.70,6537.48 53113.75,6547.34 53113.80,6547.76 53113.85,6543.06 53113.90,6555.36 53113.95,6567.35 53114.00,6555.70 53114.05,6531.94 53114.10,6555.65 53114.15,6531.48 53114.20,6531.82 53114.25,6519.71 53114.30,6547.38 53114.35,6546.15 53114.40,6524.83 53114.45,6561.77 53114.50,6553.88 53114.55,6547.81 53114.60,6546.56 53114.65,6558.71 53114.70,6542.76 53114.75,6526.64 53114.80,6546.43 53114.85,6554.02 53114.90,6573.59 53114.95,6544.86 53115.00,6522.69 53115.05,-999.9 53115.10,6529.52 53115.15,6547.00 53115.20,6519.59 53115.25,6521.98 53115.30,6534.53 53115.35,6503.99 53115.40,6484.47 53115.45,6481.34 53115.50,6533.97 53115.55,6544.63 53115.60,6495.40 53115.65,6501.83 53115.70,6521.70 53115.75,6490.49 53115.80,6484.76 53115.85,6503.50 53115.90,6486.08 53115.95,6517.90 53116.00,6503.74 53116.05,6508.26 53116.10,6504.52 53116.15,6473.89 53116.20,6467.15 53116.25,6464.98 53116.30,6488.80 53116.35,6461.08 53116.40,6483.77 53116.45,6469.27 53116.50,6492.17 53116.55,6501.64 53116.60,6486.02 53116.65,6486.80 53116.70,6487.61 53116.75,6498.22 53116.80,6484.96 53116.85,6494.89 53116.90,6468.33 53116.95,6435.19 53117.00,6453.72 53117.05,6447.39 53117.10,6456.25 53117.15,6478.99 53117.20,6441.16 53117.25,6462.25 53117.30,6441.43 53117.35,6457.08 53117.40,6421.42 53117.45,6426.17 53117.50,6456.69 53117.55,6459.69 53117.60,6446.09 53117.65,6439.67 53117.70,6496.89 53117.75,6474.62 53117.80,6438.11 53117.85,6438.95 53117.90,6441.22 53117.95,6473.47 53118.00,6485.10 53118.05,6466.42 53118.10,6444.11 53118.15,6462.84 53118.20,6464.35 53118.25,6477.70 53118.30,6426.76 53118.35,6449.23 53118.40,6471.63 53118.45,6443.25 53118.50,6436.08 53118.55,6442.26 53118.60,6430.92 53118.65,6440.65 53118.70,6469.16 53118.75,6457.47 53118.80,6457.63 53118.85,6458.29 53118.90,6432.38 53118.95,6451.83 53119.00,6452.82 53119.05,6433.20 53119.10,6440.79 53119.15,6441.78 53119.20,6438.91 53119.25,6419.12 53119.30,6451.20 53119.35,6461.99 53119.40,6423.29 53119.45,6452.91 53119.50,6429.82 53119.55,6399.79 53119.60,6424.19 53119.65,6425.85 53119.70,6432.16 53119.75,6425.80 53119.80,6431.88 53119.85,6423.31 53119.90,6433.69 53119.95,6426.77 53120.00,6426.87 53120.05,-999.9 53120.10,6475.28 53120.15,6518.86 53120.20,6528.19 53120.25,6565.37 53120.30,6549.04 53120.35,6527.66 53120.40,6530.97 53120.45,6498.73 53120.50,6527.19 53120.55,6546.05 53120.60,6492.00 53120.65,6524.61 53120.70,6515.28 53120.75,6547.72 53120.80,6519.17 53120.85,6522.50 53120.90,6510.16 53120.95,6530.58 53121.00,6519.93 53121.05,6575.33 53121.10,6523.95 53121.15,6538.83 53121.20,6519.74 53121.25,6552.64 53121.30,6524.41 53121.35,6558.50 53121.40,6591.99 53121.45,6584.27 53121.50,6573.12 53121.55,6547.45 53121.60,6564.61 53121.65,6575.92 53121.70,6585.43 53121.75,6613.70 53121.80,6587.97 53121.85,6586.72 53121.90,6588.00 53121.95,6572.63 53122.00,6615.90 53122.05,6604.43 53122.10,6596.50 53122.15,6595.17 53122.20,6568.00 53122.25,6562.55 53122.30,6579.02 53122.35,6589.55 53122.40,6578.49 53122.45,6589.50 53122.50,6568.82 53122.55,6566.23 53122.60,6616.04 53122.65,6567.69 53122.70,6565.90 53122.75,6566.68 53122.80,6580.38 53122.85,6571.27 53122.90,6573.06 53122.95,6607.60 53123.00,6601.77 53123.05,6624.29 53123.10,6594.96 53123.15,6575.49 53123.20,6617.19 53123.25,6606.89 53123.30,6596.32 53123.35,6601.49 53123.40,6606.10 53123.45,6611.48 53123.50,6589.60 53123.55,6594.75 53123.60,6602.35 53123.65,6634.30 53123.70,6589.98 53123.75,6615.95 53123.80,6609.04 53123.85,6646.79 53123.90,6602.73 53123.95,6593.60 53124.00,6615.00 53124.05,6631.30 53124.10,6629.08 53124.15,6627.70 53124.20,6622.46 53124.25,6598.31 53124.30,6643.19 53124.35,6644.77 53124.40,6638.16 53124.45,6652.26 53124.50,6634.72 53124.55,6658.04 53124.60,6643.89 53124.65,6654.15 53124.70,6648.94 53124.75,6639.62 53124.80,6641.84 53124.85,6661.56 53124.90,6650.40 53124.95,6657.60 53125.00,6644.32 53125.05,-999.9 53125.10,6632.91 53125.15,6634.82 53125.20,6628.85 53125.25,6645.01 53125.30,6641.60 53125.35,6626.06 53125.40,6625.39 53125.45,6643.21 53125.50,6619.78 53125.55,6615.75 53125.60,6604.29 53125.65,6644.10 53125.70,6618.67 53125.75,6625.88 53125.80,6592.12 53125.85,6638.10 53125.90,6622.84 53125.95,6645.40 53126.00,6644.31 53126.05,6603.32 53126.10,6634.51 53126.15,6615.02 53126.20,6641.18 53126.25,6619.38 53126.30,6638.85 53126.35,6630.63 53126.40,6625.35 53126.45,6625.25 53126.50,6625.32 53126.55,6601.06 53126.60,6646.75 53126.65,6619.02 53126.70,6638.15 53126.75,6611.25 53126.80,6618.02 53126.85,6618.10 53126.90,6634.18 53126.95,6630.95 53127.00,6636.20 53127.05,6654.80 53127.10,6665.56 53127.15,6636.40 53127.20,6639.65 53127.25,6678.85 53127.30,6636.70 53127.35,6648.65 53127.40,6675.54 53127.45,6627.04 53127.50,6634.44 53127.55,6627.73 53127.60,6640.12 53127.65,6647.84 53127.70,6665.72 53127.75,6669.34 53127.80,6642.84 53127.85,6630.86 53127.90,6639.95 53127.95,6652.37 53128.00,6639.89 53128.05,6655.62 53128.10,6609.46 53128.15,6660.13 53128.20,6631.18 53128.25,6646.90 53128.30,6634.80 53128.35,6645.10 53128.40,6643.29 53128.45,6659.47 53128.50,6617.10 53128.55,6663.23 53128.60,6642.84 53128.65,6624.20 53128.70,6640.63 53128.75,6622.44 53128.80,6610.57 53128.85,6641.57 53128.90,6636.87 53128.95,6621.55 53129.00,6632.80 53129.05,6648.15 53129.10,6644.27 53129.15,6633.13 53129.20,6650.05 53129.25,6641.41 53129.30,6652.88 53129.35,6635.00 53129.40,6655.91 53129.45,6650.32 53129.50,6602.29 53129.55,6643.96 53129.60,6627.96 53129.65,6626.95 53129.70,6629.24 53129.75,6628.81 53129.80,6607.67 53129.85,6635.63 53129.90,6635.32 53129.95,6625.05 53130.00,6647.99 53130.05,-999.9 53130.10,6605.09 53130.15,6637.34 53130.20,6651.20 53130.25,6642.23 53130.30,6653.60 53130.35,6648.74 53130.40,6648.58 53130.45,6641.08 53130.50,6654.31 53130.55,6621.84 53130.60,6647.24 53130.65,6634.22 53130.70,6620.44 53130.75,6660.20 53130.80,6640.45 53130.85,6644.47 53130.90,6627.35 53130.95,6634.10 53131.00,6634.93 53131.05,6664.54 53131.10,6627.62 53131.15,6649.37 53131.20,6625.01 53131.25,6661.42 53131.30,6638.56 53131.35,6685.54 53131.40,6683.36 53131.45,6696.13 53131.50,6682.10 53131.55,6664.93 53131.60,6681.19 53131.65,6660.99 53131.70,6625.00 53131.75,6624.64 53131.80,6654.81 53131.85,6650.23 53131.90,6655.77 53131.95,6623.01 53132.00,6647.42 53132.05,6653.28 53132.10,6675.69 53132.15,6663.07 53132.20,6663.21 53132.25,6653.27 53132.30,6626.38 53132.35,6642.67 53132.40,6663.45 53132.45,6682.43 53132.50,6680.50 53132.55,6682.84 53132.60,6691.91 53132.65,6693.02 53132.70,6649.75 53132.75,6672.71 53132.80,6711.04 53132.85,6670.23 53132.90,6706.80 53132.95,6668.14 53133.00,6629.66 53133.05,6699.27 53133.10,6752.48 53133.15,6787.31 53133.20,6805.13 53133.25,6774.19 53133.30,6779.13 53133.35,6757.55 53133.40,6764.29 53133.45,6766.78 53133.50,6794.83 53133.55,6808.40 53133.60,6788.73 53133.65,6761.14 53133.70,6721.29 53133.75,6740.27 53133.80,6719.59 53133.85,6737.07 53133.90,6757.74 53133.95,6718.47 53134.00,6765.99 53134.05,6776.45 53134.10,6741.58 53134.15,6743.87 53134.20,6745.98 53134.25,6758.24 53134.30,6730.92 53134.35,6803.84 53134.40,6737.67 53134.45,6744.62 53134.50,6732.25 53134.55,6752.32 53134.60,6766.81 53134.65,6719.54 53134.70,6750.49 53134.75,6754.30 53134.80,6736.21 53134.85,6688.62 53134.90,6728.05 53134.95,6711.52 53135.00,6742.65 53135.05,-999.9 53135.10,6748.82 53135.15,6728.33 53135.20,6742.07 53135.25,6715.72 53135.30,6727.41 53135.35,6732.54 53135.40,6719.54 53135.45,6712.63 53135.50,6716.20 53135.55,6745.83 53135.60,6755.92 53135.65,6751.99 53135.70,6714.45 53135.75,6733.55 53135.80,6755.12 53135.85,6752.30 53135.90,6759.77 53135.95,6758.87 53136.00,6739.72 53136.05,6732.62 53136.10,6758.91 53136.15,6770.92 53136.20,6748.95 53136.25,6759.95 53136.30,6765.89 53136.35,6780.61 53136.40,6748.70 53136.45,6743.72 53136.50,6760.44 53136.55,6761.99 53136.60,6775.46 53136.65,6776.43 53136.70,6747.63 53136.75,6767.27 53136.80,6747.75 53136.85,6740.32 53136.90,6752.41 53136.95,6774.51 53137.00,6742.13 53137.05,6742.04 53137.10,6759.92 53137.15,6760.59 53137.20,6736.92 53137.25,6771.63 53137.30,6773.03 53137.35,6753.71 53137.40,6731.16 53137.45,6732.03 53137.50,6747.19 53137.55,6753.18 53137.60,6756.39 53137.65,6769.76 53137.70,6754.23 53137.75,6761.93 53137.80,6773.07 53137.85,6787.93 53137.90,6784.74 53137.95,6790.50 53138.00,6776.73 53138.05,6752.88 53138.10,6733.66 53138.15,6748.94 53138.20,6729.13 53138.25,6717.84 53138.30,6758.72 53138.35,6743.47 53138.40,6748.44 53138.45,6731.29 53138.50,6759.68 53138.55,6756.98 53138.60,6763.02 53138.65,6751.30 53138.70,6768.18 53138.75,6731.63 53138.80,6710.36 53138.85,6719.90 53138.90,6737.52 53138.95,6744.04 53139.00,6731.34 53139.05,6750.58 53139.10,6742.54 53139.15,6728.02 53139.20,6736.55 53139.25,6756.78 53139.30,6759.46 53139.35,6771.17 53139.40,6762.05 53139.45,6763.67 53139.50,6736.91 53139.55,6752.78 53139.60,6759.17 53139.65,6748.86 53139.70,6774.29 53139.75,6763.92 53139.80,6754.15 53139.85,6770.91 53139.90,6741.32 53139.95,6785.82 53140.00,6778.96 53140.05,-999.9 53140.10,6732.91 53140.15,6744.95 53140.20,6751.76 53140.25,6769.89 53140.30,6801.25 53140.35,6778.77 53140.40,6786.32 53140.45,6778.33 53140.50,6779.65 53140.55,6765.96 53140.60,6785.87 53140.65,6777.89 53140.70,6786.67 53140.75,6789.70 53140.80,6759.29 53140.85,6784.00 53140.90,6751.70 53140.95,6793.09 53141.00,6755.46 53141.05,6785.68 53141.10,6760.56 53141.15,6785.52 53141.20,6782.02 53141.25,6803.99 53141.30,6790.89 53141.35,6802.95 53141.40,6759.19 53141.45,6783.74 53141.50,6800.38 53141.55,6807.97 53141.60,6818.31 53141.65,6812.68 53141.70,6825.15 53141.75,6832.40 53141.80,6821.00 53141.85,6811.45 53141.90,6796.41 53141.95,6807.85 53142.00,6814.37 53142.05,6818.22 53142.10,6785.17 53142.15,6782.01 53142.20,6791.34 53142.25,6798.40 53142.30,6765.03 53142.35,6782.97 53142.40,6773.33 53142.45,6802.59 53142.50,6790.59 53142.55,6800.07 53142.60,6785.25 53142.65,6782.49 53142.70,6815.75 53142.75,6817.51 53142.80,6810.79 53142.85,6816.86 53142.90,6783.90 53142.95,6826.55 53143.00,6781.57 53143.05,6812.24 53143.10,6781.19 53143.15,6723.29 53143.20,6752.20 53143.25,6731.66 53143.30,6763.34 53143.35,6749.93 53143.40,6770.69 53143.45,6779.18 53143.50,6751.94 53143.55,6776.79 53143.60,6789.81 53143.65,6770.07 53143.70,6810.72 53143.75,6789.81 53143.80,6769.85 53143.85,6755.06 53143.90,6754.22 53143.95,6756.11 53144.00,6778.35 53144.05,6754.72 53144.10,6734.95 53144.15,6720.53 53144.20,6769.38 53144.25,6726.96 53144.30,6720.70 53144.35,6732.77 53144.40,6700.95 53144.45,6732.35 53144.50,6753.47 53144.55,6720.78 53144.60,6763.84 53144.65,6723.14 53144.70,6698.55 53144.75,6733.13 53144.80,6692.02 53144.85,6702.41 53144.90,6687.42 53144.95,6675.67 53145.00,6678.45 53145.05,-999.9 53145.10,6682.86 53145.15,6660.57 53145.20,6679.98 53145.25,6726.69 53145.30,6725.34 53145.35,6754.28 53145.40,6753.53 53145.45,6751.65 53145.50,6722.32 53145.55,6756.35 53145.60,6755.83 53145.65,6737.71 53145.70,6714.99 53145.75,6684.33 53145.80,6682.40 53145.85,6667.19 53145.90,6728.99 53145.95,6676.39 53146.00,6649.04 53146.05,6663.98 53146.10,6695.92 53146.15,6715.19 53146.20,6731.27 53146.25,6714.11 53146.30,6713.79 53146.35,6730.12 53146.40,6718.79 53146.45,6720.48 53146.50,6790.42 53146.55,6729.07 53146.60,6699.73 53146.65,6714.59 53146.70,6738.72 53146.75,6718.79 53146.80,6749.09 53146.85,6745.85 53146.90,6708.27 53146.95,6712.31 53147.00,6739.73 53147.05,6703.28 53147.10,6727.12 53147.15,6751.32 53147.20,6748.49 53147.25,6701.61 53147.30,6723.50 53147.35,6684.40 53147.40,6713.75 53147.45,6748.46 53147.50,6707.42 53147.55,6744.50 53147.60,6762.37 53147.65,6727.55 53147.70,6741.06 53147.75,6732.34 53147.80,6721.06 53147.85,6704.82 53147.90,6714.24 53147.95,6729.21 53148.00,6728.48 53148.05,6695.65 53148.10,6674.31 53148.15,6722.05 53148.20,6685.27 53148.25,6663.57 53148.30,6674.68 53148.35,6690.91 53148.40,6688.99 53148.45,6692.92 53148.50,6691.47 53148.55,6633.15 53148.60,6689.50 53148.65,6715.60 53148.70,6679.46 53148.75,6664.78 53148.80,6699.65 53148.85,6721.13 53148.90,6709.72 53148.95,6720.54 53149.00,6727.95 53149.05,6735.05 53149.10,6764.06 53149.15,6722.86 53149.20,6730.40 53149.25,6700.82 53149.30,6708.15 53149.35,6698.84 53149.40,6705.18 53149.45,6709.33 53149.50,6713.93 53149.55,6715.39 53149.60,6727.93 53149.65,6706.87 53149.70,6686.71 53149.75,6716.17 53149.80,6676.50 53149.85,6691.40 53149.90,6713.27 53149.95,6692.85 53150.00,6684.23 53150.05,-999.9 53150.10,6681.79 53150.15,6726.22 53150.20,6691.62 53150.25,6615.86 53150.30,6566.71 53150.35,6599.26 53150.40,6579.33 53150.45,6564.47 53150.50,6579.23 53150.55,6643.90 53150.60,6645.07 53150.65,6571.25 53150.70,6551.22 53150.75,6578.19 53150.80,6541.78 53150.85,6536.65 53150.90,6574.40 53150.95,6611.25 53151.00,6633.83 53151.05,6575.76 53151.10,6489.67 53151.15,6464.51 53151.20,6481.38 53151.25,6463.92 53151.30,6480.23 53151.35,6469.64 53151.40,6469.84 53151.45,6522.86 53151.50,6472.08 53151.55,6470.47 53151.60,6465.67 53151.65,6468.32 53151.70,6469.88 53151.75,6447.16 53151.80,6463.65 53151.85,6473.75 53151.90,6468.31 53151.95,6488.63 53152.00,6493.85 53152.05,6519.43 53152.10,6459.39 53152.15,6420.84 53152.20,6416.91 53152.25,6464.84 53152.30,6471.28 53152.35,6500.72 53152.40,6486.72 53152.45,6460.63 53152.50,6427.19 53152.55,6433.42 53152.60,6444.48 53152.65,6417.31 53152.70,6461.02 53152.75,6498.66 53152.80,6464.81 53152.85,6431.86 53152.90,6443.17 53152.95,6434.66 53153.00,6431.00 53153.05,6398.76 53153.10,6408.48 53153.15,6390.46 53153.20,6413.48 53153.25,6395.93 53153.30,6398.73 53153.35,6382.03 53153.40,6435.65 53153.45,6375.59 53153.50,6396.49 53153.55,6372.52 53153.60,6376.55 53153.65,6338.78 53153.70,6311.11 53153.75,6302.09 53153.80,6320.86 53153.85,6333.39 53153.90,6363.95 53153.95,6317.48 53154.00,6319.28 53154.05,6371.30 53154.10,6350.64 53154.15,6340.84 53154.20,6329.52 53154.25,6329.45 53154.30,6360.74 53154.35,6345.71 53154.40,6305.75 53154.45,6288.98 53154.50,6326.95 53154.55,6257.92 53154.60,6310.59 53154.65,6289.22 53154.70,6304.20 53154.75,6325.74 53154.80,6334.46 53154.85,6344.31 53154.90,6337.68 53154.95,6319.26 53155.00,6324.15 53155.05,-999.9 53155.10,6293.12 53155.15,6281.68 53155.20,6285.56 53155.25,6300.16 53155.30,6264.63 53155.35,6250.26 53155.40,6238.05 53155.45,6222.63 53155.50,6224.00 53155.55,6266.79 53155.60,6226.66 53155.65,6239.31 53155.70,6222.75 53155.75,6218.53 53155.80,6259.28 53155.85,6204.13 53155.90,6150.98 53155.95,6154.89 53156.00,6193.92 53156.05,6118.24 53156.10,6154.40 53156.15,6182.51 53156.20,6155.09 53156.25,6171.54 53156.30,6164.42 53156.35,6132.58 53156.40,6148.83 53156.45,6143.24 53156.50,6096.23 53156.55,6169.68 53156.60,6145.78 53156.65,6145.59 53156.70,6139.33 53156.75,6167.26 53156.80,6178.17 53156.85,6123.93 53156.90,6135.33 53156.95,6155.84 53157.00,6149.31 53157.05,6152.65 53157.10,6117.13 53157.15,6130.88 53157.20,6172.48 53157.25,6178.47 53157.30,6166.36 53157.35,6168.84 53157.40,6190.23 53157.45,6147.54 53157.50,6183.84 53157.55,6193.46 53157.60,6169.88 53157.65,6132.39 53157.70,6125.77 53157.75,6128.87 53157.80,6108.48 53157.85,6110.66 53157.90,6113.37 53157.95,6112.03 53158.00,6096.01 53158.05,6097.73 53158.10,6128.86 53158.15,6131.45 53158.20,6173.77 53158.25,6159.00 53158.30,6213.68 53158.35,6157.60 53158.40,6149.60 53158.45,6164.48 53158.50,6194.42 53158.55,6193.64 53158.60,6174.64 53158.65,6241.31 53158.70,6210.35 53158.75,6220.59 53158.80,6243.71 53158.85,6255.18 53158.90,6261.08 53158.95,6268.24 53159.00,6260.59 53159.05,6202.78 53159.10,6135.38 53159.15,6173.28 53159.20,6158.12 53159.25,6166.36 53159.30,6149.51 53159.35,6165.04 53159.40,6173.52 53159.45,6138.86 53159.50,6149.30 53159.55,6185.91 53159.60,6170.20 53159.65,6154.69 53159.70,6153.64 53159.75,6145.45 53159.80,6115.83 53159.85,6121.24 53159.90,6133.47 53159.95,6119.72 53160.00,6075.95 53160.05,-999.9 53160.10,6076.28 53160.15,6077.49 53160.20,6063.74 53160.25,6112.32 53160.30,6115.26 53160.35,6076.98 53160.40,6058.14 53160.45,6052.25 53160.50,6072.42 53160.55,6105.46 53160.60,6099.87 53160.65,6058.96 53160.70,6088.94 53160.75,6074.70 53160.80,6033.57 53160.85,6045.54 53160.90,6057.60 53160.95,6041.81 53161.00,6088.68 53161.05,6107.84 53161.10,6110.27 53161.15,6096.16 53161.20,6091.29 53161.25,6095.72 53161.30,6093.62 53161.35,6088.25 53161.40,6071.97 53161.45,6066.73 53161.50,6046.17 53161.55,6056.23 53161.60,6018.88 53161.65,6034.65 53161.70,6057.97 53161.75,6060.39 53161.80,6062.69 53161.85,6044.13 53161.90,6090.71 53161.95,6125.66 53162.00,6077.54 53162.05,6066.08 53162.10,6099.47 53162.15,6086.87 53162.20,6045.97 53162.25,6044.79 53162.30,6010.94 53162.35,6053.07 53162.40,6036.62 53162.45,6018.27 53162.50,6028.10 53162.55,6054.33 53162.60,6086.48 53162.65,6106.79 53162.70,6132.17 53162.75,6202.67 53162.80,6243.54 53162.85,6144.05 53162.90,6141.32 53162.95,6206.62 53163.00,6243.09 53163.05,6210.07 53163.10,6176.51 53163.15,6189.15 53163.20,6161.37 53163.25,6194.27 53163.30,6176.18 53163.35,6182.77 53163.40,6137.64 53163.45,6103.65 53163.50,6108.64 53163.55,6090.55 53163.60,6062.34 53163.65,6091.56 53163.70,6092.07 53163.75,6105.56 53163.80,6134.28 53163.85,6121.18 53163.90,6113.85 53163.95,6115.02 53164.00,6108.67 53164.05,6177.52 53164.10,6330.29 53164.15,6262.17 53164.20,6227.09 53164.25,6222.97 53164.30,6256.01 53164.35,6275.36 53164.40,6178.23 53164.45,6124.86 53164.50,6209.69 53164.55,6316.76 53164.60,6343.76 53164.65,6359.52 53164.70,6358.54 53164.75,6307.18 53164.80,6260.41 53164.85,6186.03 53164.90,6093.89 53164.95,6077.19 53165.00,6080.64 53165.05,-999.9 53165.10,6064.19 53165.15,6082.83 53165.20,6125.05 53165.25,6168.27 53165.30,6181.69 53165.35,6155.54 53165.40,6236.78 53165.45,6230.37 53165.50,6122.37 53165.55,6093.65 53165.60,6135.99 53165.65,6106.48 53165.70,6114.19 53165.75,6137.88 53165.80,6117.21 53165.85,6094.58 53165.90,6106.02 53165.95,6115.12 53166.00,6166.67 53166.05,6102.25 53166.10,6091.28 53166.15,6130.94 53166.20,6112.54 53166.25,6067.43 53166.30,6063.73 53166.35,6076.99 53166.40,6072.09 53166.45,6066.92 53166.50,6085.97 53166.55,6069.24 53166.60,6079.92 53166.65,6061.43 53166.70,6039.73 53166.75,6035.99 53166.80,6048.12 53166.85,6072.01 53166.90,6126.45 53166.95,6096.93 53167.00,6063.12 53167.05,6046.55 53167.10,6036.61 53167.15,6049.00 53167.20,6082.06 53167.25,6066.08 53167.30,6080.45 53167.35,6104.96 53167.40,6086.54 53167.45,6107.37 53167.50,6065.28 53167.55,6043.80 53167.60,6062.54 53167.65,6062.12 53167.70,6050.04 53167.75,6021.41 53167.80,6031.51 53167.85,6022.48 53167.90,6041.84 53167.95,6054.54 53168.00,6056.69 53168.05,6051.72 53168.10,6044.83 53168.15,6035.91 53168.20,6017.34 53168.25,6032.89 53168.30,6004.22 53168.35,6015.35 53168.40,6021.74 53168.45,5978.32 53168.50,5985.11 53168.55,6045.93 53168.60,5992.52 53168.65,6029.93 53168.70,6028.21 53168.75,5999.37 53168.80,6006.97 53168.85,6027.13 53168.90,6011.69 53168.95,6002.20 53169.00,5974.03 53169.05,6016.98 53169.10,6027.59 53169.15,6035.64 53169.20,6038.71 53169.25,6006.84 53169.30,6024.02 53169.35,6030.74 53169.40,6017.13 53169.45,6025.05 53169.50,6013.87 53169.55,5989.50 53169.60,6004.85 53169.65,5993.84 53169.70,6015.61 53169.75,5977.74 53169.80,5950.53 53169.85,5960.89 53169.90,5969.22 53169.95,5963.45 53170.00,5946.17 53170.05,-999.9 53170.10,5971.85 53170.15,5933.64 53170.20,5930.25 53170.25,5927.29 53170.30,5897.71 53170.35,5928.39 53170.40,5942.63 53170.45,5938.44 53170.50,5945.72 53170.55,5931.36 53170.60,5909.27 53170.65,5933.58 53170.70,5940.01 53170.75,5929.94 53170.80,5920.40 53170.85,5939.55 53170.90,5919.47 53170.95,5927.28 53171.00,5898.62 53171.05,5912.08 53171.10,5911.71 53171.15,5924.23 53171.20,5920.08 53171.25,5938.13 53171.30,5949.71 53171.35,5922.37 53171.40,5930.66 53171.45,5924.70 53171.50,5942.49 53171.55,5928.86 53171.60,5925.08 53171.65,5964.13 53171.70,5981.95 53171.75,5960.26 53171.80,5964.85 53171.85,5975.46 53171.90,5973.54 53171.95,6007.87 53172.00,6070.33 53172.05,6083.45 53172.10,6125.06 53172.15,6143.73 53172.20,6204.35 53172.25,6204.06 53172.30,6199.53 53172.35,6220.01 53172.40,6164.89 53172.45,6142.88 53172.50,6105.96 53172.55,6036.30 53172.60,6060.25 53172.65,6091.57 53172.70,6157.51 53172.75,6151.89 53172.80,6165.72 53172.85,6155.11 53172.90,6128.10 53172.95,6122.28 53173.00,6106.64 53173.05,6071.57 53173.10,6078.01 53173.15,6072.48 53173.20,6105.90 53173.25,6138.62 53173.30,6147.38 53173.35,6153.25 53173.40,6116.99 53173.45,6089.91 53173.50,6076.87 53173.55,6070.20 53173.60,6066.50 53173.65,6110.04 53173.70,6077.25 53173.75,6092.41 53173.80,6042.60 53173.85,6045.86 53173.90,5986.81 53173.95,5981.13 53174.00,5986.09 53174.05,5930.73 53174.10,5932.36 53174.15,5914.32 53174.20,5958.21 53174.25,5970.37 53174.30,5971.94 53174.35,5967.26 53174.40,5943.25 53174.45,5912.25 53174.50,5895.25 53174.55,5914.24 53174.60,5930.37 53174.65,5977.29 53174.70,5960.04 53174.75,5928.80 53174.80,5936.46 53174.85,5919.81 53174.90,5927.56 53174.95,5884.27 53175.00,5943.38 53175.05,-999.9 53175.10,5952.62 53175.15,5911.27 53175.20,5901.93 53175.25,5918.49 53175.30,5938.80 53175.35,5901.32 53175.40,5883.64 53175.45,5841.42 53175.50,5844.01 53175.55,5858.77 53175.60,5859.58 53175.65,5882.90 53175.70,5974.22 53175.75,5947.52 53175.80,5940.81 53175.85,5932.88 53175.90,5943.03 53175.95,5962.57 53176.00,5956.08 53176.05,5931.81 53176.10,5928.78 53176.15,5931.03 53176.20,5940.04 53176.25,5949.24 53176.30,5928.14 53176.35,5949.32 53176.40,5957.31 53176.45,5953.41 53176.50,5948.51 53176.55,5928.34 53176.60,5960.07 53176.65,5929.16 53176.70,5983.92 53176.75,5975.99 53176.80,5947.31 53176.85,5920.23 53176.90,5948.15 53176.95,5964.58 53177.00,5980.16 53177.05,5929.67 53177.10,5906.72 53177.15,5930.57 53177.20,5921.81 53177.25,5924.81 53177.30,5931.24 53177.35,5953.15 53177.40,5924.84 53177.45,5908.69 53177.50,5889.91 53177.55,5900.31 53177.60,5869.07 53177.65,5849.38 53177.70,5844.87 53177.75,5866.05 53177.80,5845.50 53177.85,5814.03 53177.90,5840.40 53177.95,5862.46 53178.00,5889.23 53178.05,5861.85 53178.10,5887.00 53178.15,5908.32 53178.20,5871.64 53178.25,5849.64 53178.30,5823.60 53178.35,5797.96 53178.40,5824.61 53178.45,5803.13 53178.50,5788.28 53178.55,5783.69 53178.60,5775.21 53178.65,5796.49 53178.70,5781.61 53178.75,5833.18 53178.80,5856.62 53178.85,5840.42 53178.90,5814.97 53178.95,5791.71 53179.00,5772.83 53179.05,5803.56 53179.10,5826.99 53179.15,5841.03 53179.20,5858.19 53179.25,5846.98 53179.30,5826.49 53179.35,5761.89 53179.40,5779.31 53179.45,5764.41 53179.50,5797.52 53179.55,5847.93 53179.60,5826.85 53179.65,5806.23 53179.70,5819.81 53179.75,5803.69 53179.80,5791.95 53179.85,5772.86 53179.90,5739.19 53179.95,5766.74 53180.00,5750.77 53180.05,-999.9 53180.10,5752.99 53180.15,5722.09 53180.20,5699.42 53180.25,5678.74 53180.30,5768.94 53180.35,5767.14 53180.40,5733.82 53180.45,5735.11 53180.50,5740.56 53180.55,5709.97 53180.60,5731.95 53180.65,5733.46 53180.70,5742.62 53180.75,5710.71 53180.80,5673.00 53180.85,5635.49 53180.90,5666.01 53180.95,5618.68 53181.00,5590.42 53181.05,5619.79 53181.10,5626.48 53181.15,5616.12 53181.20,5603.59 53181.25,5662.95 53181.30,5672.21 53181.35,5669.75 53181.40,5673.68 53181.45,5650.78 53181.50,5673.13 53181.55,5707.75 53181.60,5662.05 53181.65,5650.78 53181.70,5632.18 53181.75,5621.18 53181.80,5658.75 53181.85,5655.26 53181.90,5650.61 53181.95,5647.13 53182.00,5646.78 53182.05,5646.15 53182.10,5660.98 53182.15,5647.74 53182.20,5681.84 53182.25,5666.42 53182.30,5700.07 53182.35,5721.94 53182.40,5704.52 53182.45,5711.28 53182.50,5696.08 53182.55,5728.63 53182.60,5748.42 53182.65,5667.01 53182.70,5667.50 53182.75,5654.72 53182.80,5677.42 53182.85,5686.25 53182.90,5668.64 53182.95,5710.24 53183.00,5709.13 53183.05,5693.98 53183.10,5686.74 53183.15,5699.90 53183.20,5683.18 53183.25,5693.53 53183.30,5689.03 53183.35,5684.67 53183.40,5674.16 53183.45,5710.16 53183.50,5690.83 53183.55,5674.49 53183.60,5644.03 53183.65,5629.01 53183.70,5633.22 53183.75,5628.69 53183.80,5643.07 53183.85,5619.30 53183.90,5647.18 53183.95,5637.86 53184.00,5638.90 53184.05,5629.04 53184.10,5647.68 53184.15,5641.42 53184.20,5642.13 53184.25,5651.90 53184.30,5629.40 53184.35,5646.71 53184.40,5645.72 53184.45,5610.85 53184.50,5622.53 53184.55,5588.90 53184.60,5610.77 53184.65,5586.11 53184.70,5607.64 53184.75,5629.77 53184.80,5624.96 53184.85,5617.84 53184.90,5615.13 53184.95,5619.73 53185.00,5646.41 53185.05,-999.9 53185.10,5635.96 53185.15,5634.83 53185.20,5630.70 53185.25,5642.51 53185.30,5655.02 53185.35,5675.23 53185.40,5650.89 53185.45,5639.23 53185.50,5634.95 53185.55,5639.19 53185.60,5647.34 53185.65,5653.40 53185.70,5677.39 53185.75,5647.89 53185.80,5606.94 53185.85,5607.75 53185.90,5584.52 53185.95,5575.40 53186.00,5551.04 53186.05,5563.14 53186.10,5554.17 53186.15,5581.63 53186.20,5570.66 53186.25,5553.73 53186.30,5584.00 53186.35,5597.16 53186.40,5617.55 53186.45,5624.37 53186.50,5611.76 53186.55,5601.19 53186.60,5596.79 53186.65,5529.01 53186.70,5530.26 53186.75,5519.48 53186.80,5486.42 53186.85,5548.83 53186.90,5602.40 53186.95,5553.82 53187.00,5596.75 53187.05,5558.63 53187.10,5567.10 53187.15,5611.90 53187.20,5573.62 53187.25,5605.27 53187.30,5587.16 53187.35,5582.01 53187.40,5559.77 53187.45,5562.28 53187.50,5558.26 53187.55,5566.66 53187.60,5633.67 53187.65,5628.81 53187.70,5629.63 53187.75,5603.57 53187.80,5582.24 53187.85,5538.40 53187.90,5553.79 53187.95,5559.61 53188.00,5648.64 53188.05,5634.16 53188.10,5631.27 53188.15,5569.78 53188.20,5505.64 53188.25,5478.95 53188.30,5526.93 53188.35,5553.73 53188.40,5553.02 53188.45,5530.91 53188.50,5527.03 53188.55,5555.43 53188.60,5616.91 53188.65,5625.23 53188.70,5599.20 53188.75,5537.83 53188.80,5509.82 53188.85,5520.77 53188.90,5485.14 53188.95,5454.48 53189.00,5465.16 53189.05,5471.62 53189.10,5491.53 53189.15,5451.93 53189.20,5412.30 53189.25,5450.28 53189.30,5419.62 53189.35,5395.30 53189.40,5384.91 53189.45,5343.56 53189.50,5376.70 53189.55,5352.10 53189.60,5403.41 53189.65,5406.30 53189.70,5365.29 53189.75,5398.01 53189.80,5471.82 53189.85,5522.80 53189.90,5515.65 53189.95,5524.17 53190.00,5569.06 53190.05,-999.9 53190.10,5488.34 53190.15,5474.26 53190.20,5515.56 53190.25,5481.26 53190.30,5479.72 53190.35,5505.56 53190.40,5517.37 53190.45,5472.16 53190.50,5476.10 53190.55,5443.98 53190.60,5414.57 53190.65,5403.88 53190.70,5380.14 53190.75,5363.22 53190.80,5401.39 53190.85,5411.33 53190.90,5403.13 53190.95,5453.36 53191.00,5434.38 53191.05,5417.35 53191.10,5430.97 53191.15,5343.91 53191.20,5319.78 53191.25,5289.63 53191.30,5277.70 53191.35,5270.85 53191.40,5261.10 53191.45,5344.10 53191.50,5477.29 53191.55,5519.62 53191.60,5587.27 53191.65,5554.40 53191.70,5451.82 53191.75,5408.65 53191.80,5391.78 53191.85,5288.85 53191.90,5284.38 53191.95,5280.71 53192.00,5276.24 53192.05,5280.49 53192.10,5269.55 53192.15,5256.38 53192.20,5281.24 53192.25,5279.49 53192.30,5254.78 53192.35,5246.53 53192.40,5240.86 53192.45,5249.36 53192.50,5249.89 53192.55,5236.65 53192.60,5228.71 53192.65,5224.65 53192.70,5244.24 53192.75,5230.87 53192.80,5234.23 53192.85,5234.66 53192.90,5242.61 53192.95,5227.82 53193.00,5220.05 53193.05,5223.44 53193.10,5204.34 53193.15,5202.57 53193.20,5216.53 53193.25,5204.66 53193.30,5196.49 53193.35,5222.23 53193.40,5177.51 53193.45,5200.48 53193.50,5204.30 53193.55,5199.52 53193.60,5202.23 53193.65,5212.41 53193.70,5210.31 53193.75,5178.14 53193.80,5219.56 53193.85,5233.94 53193.90,5227.26 53193.95,5206.11 53194.00,5245.08 53194.05,5241.94 53194.10,5254.39 53194.15,5228.46 53194.20,5253.74 53194.25,5229.57 53194.30,5233.49 53194.35,5212.26 53194.40,5207.94 53194.45,5239.69 53194.50,5209.23 53194.55,5206.70 53194.60,5218.17 53194.65,5212.52 53194.70,5241.23 53194.75,5231.58 53194.80,5226.25 53194.85,5238.04 53194.90,5254.60 53194.95,5223.45 53195.00,5258.37 53195.05,-999.9 53195.10,5254.93 53195.15,5231.52 53195.20,5253.40 53195.25,5237.03 53195.30,5228.65 53195.35,5249.25 53195.40,5238.46 53195.45,5218.69 53195.50,5226.43 53195.55,5239.57 53195.60,5257.72 53195.65,5245.30 53195.70,5270.43 53195.75,5263.77 53195.80,5246.51 53195.85,5234.40 53195.90,5261.07 53195.95,5256.46 53196.00,5266.72 53196.05,5253.76 53196.10,5213.50 53196.15,5144.75 53196.20,5157.54 53196.25,5152.10 53196.30,5179.85 53196.35,5170.32 53196.40,5233.54 53196.45,5240.52 53196.50,5235.43 53196.55,5228.29 53196.60,5219.90 53196.65,5218.80 53196.70,5222.67 53196.75,5233.92 53196.80,5242.41 53196.85,5257.77 53196.90,5230.40 53196.95,5255.56 53197.00,5230.02 53197.05,5253.83 53197.10,5259.02 53197.15,5249.17 53197.20,5259.01 53197.25,5228.74 53197.30,5249.22 53197.35,5254.65 53197.40,5260.30 53197.45,5254.00 53197.50,5256.75 53197.55,5285.56 53197.60,5259.21 53197.65,5246.54 53197.70,5261.40 53197.75,5270.38 53197.80,5249.24 53197.85,5244.14 53197.90,5237.62 53197.95,5258.65 53198.00,5253.56 53198.05,5266.74 53198.10,5263.19 53198.15,5275.52 53198.20,5250.08 53198.25,5274.54 53198.30,5248.75 53198.35,5262.00 53198.40,5261.95 53198.45,5278.86 53198.50,5258.51 53198.55,5240.33 53198.60,5247.97 53198.65,5275.43 53198.70,5290.17 53198.75,5273.79 53198.80,5288.53 53198.85,5294.29 53198.90,5268.33 53198.95,5272.27 53199.00,5267.81 53199.05,5254.80 53199.10,5251.26 53199.15,5270.65 53199.20,5271.09 53199.25,5269.22 53199.30,5279.07 53199.35,5263.06 53199.40,5268.01 53199.45,5275.61 53199.50,5252.14 53199.55,5258.69 53199.60,5264.42 53199.65,5270.13 53199.70,5253.58 53199.75,5268.07 53199.80,5258.76 53199.85,5264.30 53199.90,5287.04 53199.95,5264.62 53200.00,5299.01 53200.05,-999.9 53200.10,5258.49 53200.15,5275.70 53200.20,5258.57 53200.25,5301.10 53200.30,5258.31 53200.35,5269.01 53200.40,5274.49 53200.45,5304.33 53200.50,5284.01 53200.55,5271.70 53200.60,5247.95 53200.65,5281.08 53200.70,5248.77 53200.75,5264.08 53200.80,5281.46 53200.85,5286.37 53200.90,5276.60 53200.95,5282.96 53201.00,5275.86 53201.05,5260.02 53201.10,5251.60 53201.15,5312.50 53201.20,5326.12 53201.25,5354.44 53201.30,5303.17 53201.35,5302.65 53201.40,5302.00 53201.45,5298.51 53201.50,5247.35 53201.55,5284.15 53201.60,5283.87 53201.65,5267.09 53201.70,5253.92 53201.75,5279.08 53201.80,5287.42 53201.85,5267.06 53201.90,5302.41 53201.95,5274.00 53202.00,5292.36 53202.05,5261.67 53202.10,5272.35 53202.15,5274.21 53202.20,5284.69 53202.25,5266.65 53202.30,5238.87 53202.35,5269.39 53202.40,5289.23 53202.45,5309.10 53202.50,5348.78 53202.55,5390.59 53202.60,5354.75 53202.65,5374.63 53202.70,5346.92 53202.75,5383.20 53202.80,5379.64 53202.85,5397.02 53202.90,5392.52 53202.95,5387.83 53203.00,5394.19 53203.05,5345.99 53203.10,5374.81 53203.15,5368.21 53203.20,5311.38 53203.25,5355.40 53203.30,5382.12 53203.35,5359.46 53203.40,5347.43 53203.45,5346.26 53203.50,5338.77 53203.55,5370.55 53203.60,5357.98 53203.65,5350.97 53203.70,5357.22 53203.75,5380.07 53203.80,5374.07 53203.85,5358.35 53203.90,5380.41 53203.95,5399.79 53204.00,5386.48 53204.05,5385.47 53204.10,5376.04 53204.15,5394.43 53204.20,5398.43 53204.25,5354.02 53204.30,5348.70 53204.35,5332.21 53204.40,5329.09 53204.45,5316.11 53204.50,5345.08 53204.55,5303.26 53204.60,5345.80 53204.65,5354.05 53204.70,5310.01 53204.75,5322.58 53204.80,5327.41 53204.85,5341.02 53204.90,5328.17 53204.95,5285.99 53205.00,5287.61 53205.05,-999.9 53205.10,5302.78 53205.15,5272.41 53205.20,5288.80 53205.25,5314.19 53205.30,5337.94 53205.35,5351.29 53205.40,5352.10 53205.45,5351.59 53205.50,5321.31 53205.55,5338.59 53205.60,5327.68 53205.65,5353.23 53205.70,5359.55 53205.75,5358.32 53205.80,5379.07 53205.85,5417.90 53205.90,5401.57 53205.95,5440.84 53206.00,5443.72 53206.05,5439.19 53206.10,5418.97 53206.15,5425.76 53206.20,5438.35 53206.25,5431.18 53206.30,5405.27 53206.35,5411.04 53206.40,5394.39 53206.45,5413.74 53206.50,5387.34 53206.55,5412.02 53206.60,5388.47 53206.65,5368.05 53206.70,5374.57 53206.75,5394.37 53206.80,5393.61 53206.85,5383.59 53206.90,5437.33 53206.95,5431.37 53207.00,5414.98 53207.05,5428.44 53207.10,5413.16 53207.15,5413.72 53207.20,5427.83 53207.25,5393.41 53207.30,5410.09 53207.35,5444.00 53207.40,5423.48 53207.45,5435.52 53207.50,5454.59 53207.55,5449.29 53207.60,5422.11 53207.65,5420.13 53207.70,5412.11 53207.75,5389.25 53207.80,5393.57 53207.85,5434.00 53207.90,5407.28 53207.95,5455.89 53208.00,5434.40 53208.05,5432.12 53208.10,5448.29 53208.15,5478.31 53208.20,5464.15 53208.25,5430.67 53208.30,5459.10 53208.35,5458.31 53208.40,5450.65 53208.45,5441.34 53208.50,5437.99 53208.55,5408.08 53208.60,5445.08 53208.65,5449.10 53208.70,5435.32 53208.75,5425.35 53208.80,5428.03 53208.85,5430.96 53208.90,5444.22 53208.95,5427.26 53209.00,5429.40 53209.05,5430.37 53209.10,5417.20 53209.15,5383.94 53209.20,5267.44 53209.25,5104.63 53209.30,5031.52 53209.35,5106.23 53209.40,5140.23 53209.45,5029.22 53209.50,5015.15 53209.55,4967.59 53209.60,4940.56 53209.65,4996.52 53209.70,5050.46 53209.75,4972.53 53209.80,4957.53 53209.85,5009.99 53209.90,5076.50 53209.95,5115.74 53210.00,5092.00 53210.05,-999.9 53210.10,4980.71 53210.15,4968.67 53210.20,5072.86 53210.25,5113.28 53210.30,5105.01 53210.35,5061.27 53210.40,4980.59 53210.45,4984.13 53210.50,4957.70 53210.55,4951.22 53210.60,4960.30 53210.65,4983.66 53210.70,4905.69 53210.75,4779.04 53210.80,4783.15 53210.85,4788.24 53210.90,4803.81 53210.95,4778.21 53211.00,4807.42 53211.05,4800.57 53211.10,4809.68 53211.15,4802.42 53211.20,4826.17 53211.25,4839.89 53211.30,4825.01 53211.35,4822.49 53211.40,4849.08 53211.45,4838.80 53211.50,4841.16 53211.55,4848.63 53211.60,4859.58 53211.65,4859.79 53211.70,4863.81 53211.75,4875.23 53211.80,4831.46 53211.85,4826.23 53211.90,4850.97 53211.95,4823.43 53212.00,4870.81 53212.05,4892.90 53212.10,4921.39 53212.15,4931.37 53212.20,4930.75 53212.25,4934.27 53212.30,4966.29 53212.35,4904.04 53212.40,5026.12 53212.45,5254.29 53212.50,5113.05 53212.55,5089.87 53212.60,5108.91 53212.65,5037.50 53212.70,4993.50 53212.75,5027.54 53212.80,5048.88 53212.85,5018.61 53212.90,5000.55 53212.95,5023.25 53213.00,5028.91 53213.05,4968.33 53213.10,4953.62 53213.15,5025.13 53213.20,5024.59 53213.25,5076.38 53213.30,5095.05 53213.35,5109.12 53213.40,5166.07 53213.45,5242.07 53213.50,5234.68 53213.55,5177.52 53213.60,5129.40 53213.65,5048.58 53213.70,5024.72 53213.75,4988.98 53213.80,4935.32 53213.85,4942.67 53213.90,4938.93 53213.95,4957.06 53214.00,4898.21 53214.05,4877.00 53214.10,4900.19 53214.15,4894.52 53214.20,4898.83 53214.25,4917.68 53214.30,4888.60 53214.35,4884.64 53214.40,4919.09 53214.45,4911.25 53214.50,4901.54 53214.55,4901.80 53214.60,4889.20 53214.65,4916.87 53214.70,4869.41 53214.75,4884.68 53214.80,4884.84 53214.85,4884.39 53214.90,4866.74 53214.95,4919.51 53215.00,4938.11 53215.05,-999.9 53215.10,4949.53 53215.15,4927.11 53215.20,4868.02 53215.25,4932.18 53215.30,4906.58 53215.35,4897.94 53215.40,4897.26 53215.45,4902.78 53215.50,4888.90 53215.55,4839.09 53215.60,4848.91 53215.65,4865.75 53215.70,4832.28 53215.75,4853.73 53215.80,4856.82 53215.85,4819.23 53215.90,4840.20 53215.95,4900.25 53216.00,4912.74 53216.05,4899.93 53216.10,4938.21 53216.15,4954.80 53216.20,4951.26 53216.25,4922.96 53216.30,4943.82 53216.35,4974.41 53216.40,4937.74 53216.45,5000.44 53216.50,5014.57 53216.55,5007.18 53216.60,4989.31 53216.65,4984.59 53216.70,4958.36 53216.75,4999.43 53216.80,4988.02 53216.85,4993.23 53216.90,5019.36 53216.95,4999.97 53217.00,4989.18 53217.05,5028.97 53217.10,5020.40 53217.15,5049.98 53217.20,5100.85 53217.25,5044.86 53217.30,5049.78 53217.35,5013.65 53217.40,5046.74 53217.45,5023.65 53217.50,5030.36 53217.55,5077.67 53217.60,5076.03 53217.65,5093.81 53217.70,5146.77 53217.75,5095.83 53217.80,5070.99 53217.85,5055.47 53217.90,4969.68 53217.95,4916.14 53218.00,4860.06 53218.05,4864.20 53218.10,4878.61 53218.15,4844.89 53218.20,4900.23 53218.25,4905.11 53218.30,4901.30 53218.35,4918.66 53218.40,4906.94 53218.45,4913.34 53218.50,4891.39 53218.55,4894.07 53218.60,4876.15 53218.65,4882.32 53218.70,4913.30 53218.75,4913.97 53218.80,4917.11 53218.85,4918.34 53218.90,4928.32 53218.95,4931.05 53219.00,4941.22 53219.05,4948.48 53219.10,4945.65 53219.15,4958.38 53219.20,4951.92 53219.25,4947.93 53219.30,4925.62 53219.35,4968.16 53219.40,4935.93 53219.45,4956.13 53219.50,5007.47 53219.55,4973.20 53219.60,4956.24 53219.65,4973.77 53219.70,4983.31 53219.75,5008.53 53219.80,4988.81 53219.85,5010.95 53219.90,4998.00 53219.95,5048.12 53220.00,5038.12 53220.05,-999.9 53220.10,5012.24 53220.15,5002.66 53220.20,4974.56 53220.25,4937.14 53220.30,4966.49 53220.35,4955.93 53220.40,4959.11 53220.45,4956.31 53220.50,5018.37 53220.55,5006.22 53220.60,5018.46 53220.65,4980.75 53220.70,4994.83 53220.75,4979.09 53220.80,5011.32 53220.85,5035.42 53220.90,5006.50 53220.95,4990.12 53221.00,4985.78 53221.05,4969.38 53221.10,4986.76 53221.15,4996.54 53221.20,4976.72 53221.25,4940.95 53221.30,4958.40 53221.35,4990.86 53221.40,4997.62 53221.45,4975.09 53221.50,4989.72 53221.55,5003.13 53221.60,5004.30 53221.65,4988.37 53221.70,4999.74 53221.75,5066.12 53221.80,5055.84 53221.85,5032.84 53221.90,5027.97 53221.95,5064.34 53222.00,5058.30 53222.05,5050.54 53222.10,5050.07 53222.15,5013.80 53222.20,5006.67 53222.25,5036.23 53222.30,5029.13 53222.35,5043.05 53222.40,5031.88 53222.45,5011.98 53222.50,5000.45 53222.55,5000.33 53222.60,5032.74 53222.65,5013.41 53222.70,5027.93 53222.75,5053.61 53222.80,5030.76 53222.85,5053.32 53222.90,5028.16 53222.95,5027.32 53223.00,5012.26 53223.05,5020.79 53223.10,5015.80 53223.15,4990.69 53223.20,4997.18 53223.25,5008.81 53223.30,5011.78 53223.35,5000.59 53223.40,5008.46 53223.45,5015.67 53223.50,5035.02 53223.55,5037.97 53223.60,5041.64 53223.65,5071.16 53223.70,5066.19 53223.75,5076.81 53223.80,5043.18 53223.85,5059.55 53223.90,5017.64 53223.95,5044.99 53224.00,5032.60 53224.05,5044.22 53224.10,5041.91 53224.15,5066.30 53224.20,5055.26 53224.25,5061.56 53224.30,5036.43 53224.35,5041.48 53224.40,5046.40 53224.45,4871.75 53224.50,4763.13 53224.55,4773.39 53224.60,4785.00 53224.65,4772.67 53224.70,4779.56 53224.75,4752.29 53224.80,4779.40 53224.85,4805.79 53224.90,4761.85 53224.95,4786.79 53225.00,4761.24 53225.05,-999.9 53225.10,4714.27 53225.15,4724.94 53225.20,4699.45 53225.25,4743.21 53225.30,4711.18 53225.35,4718.81 53225.40,4703.15 53225.45,4671.50 53225.50,4669.40 53225.55,4706.86 53225.60,4637.34 53225.65,4677.07 53225.70,4704.59 53225.75,4705.89 53225.80,4713.59 53225.85,4796.56 53225.90,4789.06 53225.95,4720.63 53226.00,4661.25 53226.05,4651.62 53226.10,4645.38 53226.15,4652.91 53226.20,4710.83 53226.25,4693.87 53226.30,4716.33 53226.35,4775.19 53226.40,4833.17 53226.45,4848.84 53226.50,4841.08 53226.55,4882.46 53226.60,4876.46 53226.65,4924.15 53226.70,4853.93 53226.75,4796.85 53226.80,4820.09 53226.85,4843.48 53226.90,4830.25 53226.95,4811.33 53227.00,4831.81 53227.05,4853.45 53227.10,4797.51 53227.15,4790.19 53227.20,4795.25 53227.25,4737.37 53227.30,4757.50 53227.35,4757.75 53227.40,4744.50 53227.45,4757.11 53227.50,4756.07 53227.55,4751.35 53227.60,4755.37 53227.65,4769.34 53227.70,4770.13 53227.75,4794.60 53227.80,4783.94 53227.85,4775.85 53227.90,4808.32 53227.95,4785.16 53228.00,4782.90 53228.05,4787.51 53228.10,4826.02 53228.15,4793.45 53228.20,4658.47 53228.25,4702.73 53228.30,4776.21 53228.35,4737.55 53228.40,4772.32 53228.45,4684.62 53228.50,4512.14 53228.55,4541.44 53228.60,4543.64 53228.65,4557.57 53228.70,4603.87 53228.75,4628.59 53228.80,4667.71 53228.85,4647.35 53228.90,4671.94 53228.95,4678.14 53229.00,4701.49 53229.05,4682.28 53229.10,4648.44 53229.15,4586.53 53229.20,4572.16 53229.25,4555.61 53229.30,4518.98 53229.35,4541.45 53229.40,4539.12 53229.45,4564.28 53229.50,4549.94 53229.55,4493.18 53229.60,4560.29 53229.65,4586.45 53229.70,4581.62 53229.75,4527.71 53229.80,4530.61 53229.85,4514.65 53229.90,4527.43 53229.95,4544.29 53230.00,4551.44 53230.05,-999.9 53230.10,4675.46 53230.15,4614.33 53230.20,4545.26 53230.25,4481.04 53230.30,4489.98 53230.35,4494.88 53230.40,4477.36 53230.45,4486.87 53230.50,4488.31 53230.55,4463.30 53230.60,4463.82 53230.65,4493.66 53230.70,4607.25 53230.75,4709.29 53230.80,4701.66 53230.85,4715.23 53230.90,4642.90 53230.95,4521.84 53231.00,4482.99 53231.05,4455.24 53231.10,4515.78 53231.15,4597.19 53231.20,4569.62 53231.25,4585.53 53231.30,4478.37 53231.35,4435.36 53231.40,4432.48 53231.45,4439.50 53231.50,4451.10 53231.55,4417.92 53231.60,4411.09 53231.65,4417.30 53231.70,4440.65 53231.75,4432.65 53231.80,4440.80 53231.85,4462.86 53231.90,4435.30 53231.95,4442.27 53232.00,4414.99 53232.05,4432.32 53232.10,4437.28 53232.15,4448.78 53232.20,4422.33 53232.25,4416.68 53232.30,4409.18 53232.35,4449.06 53232.40,4412.09 53232.45,4406.17 53232.50,4401.25 53232.55,4443.51 53232.60,4421.04 53232.65,4422.89 53232.70,4410.61 53232.75,4419.02 53232.80,4404.56 53232.85,4401.02 53232.90,4383.17 53232.95,4412.97 53233.00,4410.67 53233.05,4413.87 53233.10,4464.89 53233.15,4475.48 53233.20,4468.60 53233.25,4429.94 53233.30,4443.75 53233.35,4444.65 53233.40,4443.53 53233.45,4441.70 53233.50,4437.35 53233.55,4451.60 53233.60,4474.38 53233.65,4437.63 53233.70,4435.67 53233.75,4423.37 53233.80,4310.29 53233.85,4274.99 53233.90,4269.74 53233.95,4294.88 53234.00,4272.24 53234.05,4290.65 53234.10,4251.26 53234.15,4274.51 53234.20,4223.72 53234.25,4170.89 53234.30,4154.40 53234.35,4200.34 53234.40,4182.85 53234.45,4155.70 53234.50,4179.93 53234.55,4203.42 53234.60,4176.84 53234.65,4215.77 53234.70,4113.33 53234.75,4098.37 53234.80,4195.31 53234.85,4215.97 53234.90,4192.87 53234.95,4178.39 53235.00,4204.06 53235.05,-999.9 53235.10,4172.83 53235.15,4176.00 53235.20,4209.02 53235.25,4172.32 53235.30,4187.50 53235.35,4167.81 53235.40,4194.16 53235.45,4192.81 53235.50,4232.46 53235.55,4216.38 53235.60,4225.18 53235.65,4264.50 53235.70,4259.66 53235.75,4201.80 53235.80,4213.68 53235.85,4219.12 53235.90,4220.93 53235.95,4312.88 53236.00,4355.80 53236.05,4449.98 53236.10,4448.44 53236.15,4486.01 53236.20,4396.24 53236.25,4280.86 53236.30,4251.12 53236.35,4204.01 53236.40,4177.77 53236.45,4128.75 53236.50,4118.22 53236.55,4153.09 53236.60,4166.96 53236.65,4149.85 53236.70,4136.15 53236.75,4114.62 53236.80,4113.11 53236.85,4137.52 53236.90,4151.24 53236.95,4158.46 53237.00,4157.41 53237.05,4101.01 53237.10,4106.11 53237.15,4113.34 53237.20,4129.23 53237.25,4174.16 53237.30,4216.98 53237.35,4298.54 53237.40,4368.31 53237.45,4380.31 53237.50,4400.00 53237.55,4398.09 53237.60,4385.58 53237.65,4365.19 53237.70,4375.77 53237.75,4280.80 53237.80,4239.38 53237.85,4248.18 53237.90,4263.58 53237.95,4291.16 53238.00,4214.47 53238.05,4261.30 53238.10,4274.54 53238.15,4294.67 53238.20,4293.17 53238.25,4285.69 53238.30,4261.14 53238.35,4335.21 53238.40,4364.42 53238.45,4364.67 53238.50,4331.51 53238.55,4339.51 53238.60,4333.91 53238.65,4382.73 53238.70,4377.32 53238.75,4296.73 53238.80,4276.88 53238.85,4200.22 53238.90,4304.56 53238.95,4312.85 53239.00,4315.11 53239.05,4361.77 53239.10,4429.73 53239.15,4409.01 53239.20,4372.85 53239.25,4360.02 53239.30,4298.18 53239.35,4172.93 53239.40,4250.15 53239.45,4259.67 53239.50,4227.27 53239.55,4300.96 53239.60,4260.76 53239.65,4290.73 53239.70,4275.66 53239.75,4251.86 53239.80,4183.73 53239.85,4220.57 53239.90,4256.66 53239.95,4274.17 53240.00,4322.05 53240.05,-999.9 53240.10,4352.43 53240.15,4354.27 53240.20,4359.50 53240.25,4333.59 53240.30,4365.73 53240.35,4368.90 53240.40,4373.36 53240.45,4320.04 53240.50,4321.60 53240.55,4306.46 53240.60,4232.59 53240.65,4220.52 53240.70,4179.53 53240.75,4205.36 53240.80,4232.55 53240.85,4242.06 53240.90,4256.11 53240.95,4215.22 53241.00,4200.44 53241.05,4204.70 53241.10,4149.19 53241.15,4145.86 53241.20,4156.78 53241.25,4216.09 53241.30,4237.99 53241.35,4303.06 53241.40,4273.87 53241.45,4253.60 53241.50,4236.45 53241.55,4192.34 53241.60,4143.24 53241.65,4142.90 53241.70,4147.13 53241.75,4151.03 53241.80,4160.56 53241.85,4183.06 53241.90,4204.64 53241.95,4255.22 53242.00,4249.67 53242.05,4258.30 53242.10,4217.17 53242.15,4176.09 53242.20,4174.98 53242.25,4171.30 53242.30,4200.99 53242.35,4176.41 53242.40,4199.31 53242.45,4179.79 53242.50,4187.81 53242.55,4197.52 53242.60,4224.85 53242.65,4246.54 53242.70,4208.90 53242.75,4192.05 53242.80,4186.24 53242.85,4197.46 53242.90,4185.68 53242.95,4190.87 53243.00,4192.22 53243.05,4201.50 53243.10,4206.93 53243.15,4181.55 53243.20,4245.19 53243.25,4224.39 53243.30,4241.63 53243.35,4244.29 53243.40,4268.87 53243.45,4306.60 53243.50,4267.15 53243.55,4258.50 53243.60,4229.67 53243.65,4247.40 53243.70,4225.51 53243.75,4241.43 53243.80,4350.93 53243.85,4405.60 53243.90,4419.71 53243.95,4419.49 53244.00,4405.20 53244.05,4306.89 53244.10,4256.58 53244.15,4216.35 53244.20,4211.44 53244.25,4247.70 53244.30,4249.24 53244.35,4187.69 53244.40,4228.76 53244.45,4255.21 53244.50,4254.72 53244.55,4238.17 53244.60,4246.73 53244.65,4227.53 53244.70,4217.55 53244.75,4191.00 53244.80,4195.87 53244.85,4225.83 53244.90,4210.36 53244.95,4197.50 53245.00,4212.17 53245.05,-999.9 53245.10,4184.31 53245.15,4193.74 53245.20,4207.43 53245.25,4192.17 53245.30,4215.52 53245.35,4205.67 53245.40,4181.67 53245.45,4160.98 53245.50,4143.27 53245.55,4131.89 53245.60,4145.07 53245.65,4137.36 53245.70,4130.77 53245.75,4143.80 53245.80,4190.15 53245.85,4155.36 53245.90,4152.06 53245.95,4132.33 53246.00,4117.32 53246.05,4132.95 53246.10,4177.28 53246.15,4193.49 53246.20,4172.94 53246.25,4187.04 53246.30,4226.86 53246.35,4253.88 53246.40,4236.12 53246.45,4214.73 53246.50,4202.87 53246.55,4230.22 53246.60,4229.05 53246.65,4215.21 53246.70,4225.77 53246.75,4212.33 53246.80,4243.33 53246.85,4220.33 53246.90,4206.83 53246.95,4200.33 53247.00,4207.27 53247.05,4226.50 53247.10,4251.99 53247.15,4223.52 53247.20,4215.91 53247.25,4192.73 53247.30,4203.46 53247.35,4198.96 53247.40,4190.12 53247.45,4197.65 53247.50,4231.95 53247.55,4208.99 53247.60,4216.36 53247.65,4236.83 53247.70,4264.75 53247.75,4344.43 53247.80,4380.93 53247.85,4382.10 53247.90,4390.91 53247.95,4396.25 53248.00,4421.10 53248.05,4356.21 53248.10,4282.93 53248.15,4296.58 53248.20,4322.43 53248.25,4339.08 53248.30,4340.51 53248.35,4389.31 53248.40,4433.69 53248.45,4433.60 53248.50,4367.81 53248.55,4354.61 53248.60,4329.65 53248.65,4363.78 53248.70,4351.54 53248.75,4332.94 53248.80,4364.18 53248.85,4334.73 53248.90,4346.14 53248.95,4303.37 53249.00,4276.80 53249.05,4276.35 53249.10,4319.86 53249.15,4299.66 53249.20,4282.81 53249.25,4332.61 53249.30,4374.86 53249.35,4363.27 53249.40,4348.91 53249.45,4291.16 53249.50,4284.75 53249.55,4326.12 53249.60,4365.19 53249.65,4372.83 53249.70,4370.21 53249.75,4399.40 53249.80,4419.57 53249.85,4397.16 53249.90,4400.18 53249.95,4388.02 53250.00,4359.86 53250.05,-999.9 53250.10,4328.85 53250.15,4288.60 53250.20,4277.17 53250.25,4223.90 53250.30,4267.04 53250.35,4252.40 53250.40,4284.07 53250.45,4243.30 53250.50,4262.86 53250.55,4245.16 53250.60,4231.30 53250.65,4239.67 53250.70,4234.24 53250.75,4189.82 53250.80,4192.68 53250.85,4205.80 53250.90,4228.60 53250.95,4253.45 53251.00,4239.01 53251.05,4295.14 53251.10,4272.24 53251.15,4275.84 53251.20,4267.12 53251.25,4274.76 53251.30,4259.33 53251.35,4254.19 53251.40,4280.04 53251.45,4280.32 53251.50,4257.38 53251.55,4276.96 53251.60,4295.49 53251.65,4299.55 53251.70,4258.14 53251.75,4255.37 53251.80,4271.68 53251.85,4276.78 53251.90,4294.89 53251.95,4315.69 53252.00,4294.40 53252.05,4304.68 53252.10,4293.96 53252.15,4288.65 53252.20,4305.05 53252.25,4309.48 53252.30,4314.15 53252.35,4300.19 53252.40,4297.59 53252.45,4274.04 53252.50,4291.51 53252.55,4286.41 53252.60,4279.96 53252.65,4280.13 53252.70,4318.14 53252.75,4355.72 53252.80,4323.35 53252.85,4330.66 53252.90,4301.30 53252.95,4282.22 53253.00,4291.55 53253.05,4291.68 53253.10,4300.83 53253.15,4310.50 53253.20,4318.19 53253.25,4293.46 53253.30,4310.06 53253.35,4291.00 53253.40,4289.05 53253.45,4304.74 53253.50,4288.91 53253.55,4274.81 53253.60,4297.05 53253.65,4324.86 53253.70,4316.59 53253.75,4322.39 53253.80,4321.71 53253.85,4332.97 53253.90,4316.90 53253.95,4315.64 53254.00,4315.06 53254.05,4291.13 53254.10,4310.99 53254.15,4336.54 53254.20,4330.91 53254.25,4303.75 53254.30,4314.26 53254.35,4293.27 53254.40,4308.23 53254.45,4329.87 53254.50,4297.88 53254.55,4310.72 53254.60,4317.55 53254.65,4340.28 53254.70,4311.32 53254.75,4309.33 53254.80,4282.50 53254.85,4282.29 53254.90,4283.25 53254.95,4294.89 53255.00,4299.07 53255.05,-999.9 53255.10,4261.60 53255.15,4273.59 53255.20,4276.85 53255.25,4281.55 53255.30,4270.50 53255.35,4296.20 53255.40,4263.68 53255.45,4260.02 53255.50,4244.13 53255.55,4293.94 53255.60,4294.86 53255.65,4299.90 53255.70,4267.60 53255.75,4252.83 53255.80,4260.70 53255.85,4280.66 53255.90,4286.76 53255.95,4266.63 53256.00,4255.14 53256.05,4249.56 53256.10,4251.64 53256.15,4253.44 53256.20,4254.97 53256.25,4246.64 53256.30,4266.72 53256.35,4260.54 53256.40,4262.87 53256.45,4279.65 53256.50,4258.00 53256.55,4250.85 53256.60,4261.94 53256.65,4253.96 53256.70,4259.71 53256.75,4232.82 53256.80,4262.95 53256.85,4254.07 53256.90,4268.38 53256.95,4280.41 53257.00,4266.05 53257.05,4274.41 53257.10,4314.26 53257.15,4275.08 53257.20,4302.37 53257.25,4293.14 53257.30,4298.90 53257.35,4308.75 53257.40,4332.83 53257.45,4304.42 53257.50,4338.87 53257.55,4328.42 53257.60,4323.60 53257.65,4320.58 53257.70,4318.18 53257.75,4324.67 53257.80,4363.58 53257.85,4375.70 53257.90,4376.00 53257.95,4371.02 53258.00,4406.00 53258.05,4437.26 53258.10,4467.88 53258.15,4513.10 53258.20,4490.01 53258.25,4518.74 53258.30,4470.73 53258.35,4488.38 53258.40,4453.19 53258.45,4423.09 53258.50,4416.53 53258.55,4398.33 53258.60,4432.95 53258.65,4429.36 53258.70,4428.51 53258.75,4409.49 53258.80,4390.44 53258.85,4399.92 53258.90,4428.02 53258.95,4396.03 53259.00,4410.52 53259.05,4408.26 53259.10,4424.29 53259.15,4442.93 53259.20,4413.37 53259.25,4407.21 53259.30,4398.59 53259.35,4397.98 53259.40,4446.78 53259.45,4406.22 53259.50,4411.00 53259.55,4401.15 53259.60,4421.68 53259.65,4405.78 53259.70,4374.79 53259.75,4402.50 53259.80,4408.54 53259.85,4417.65 53259.90,4393.68 53259.95,4372.64 53260.00,4414.83 53260.05,-999.9 53260.10,4406.44 53260.15,4407.81 53260.20,4404.90 53260.25,4386.71 53260.30,4408.92 53260.35,4401.50 53260.40,4402.51 53260.45,4425.72 53260.50,4409.73 53260.55,4434.44 53260.60,4439.77 53260.65,4429.15 53260.70,4459.52 53260.75,4436.96 53260.80,4454.97 53260.85,4444.33 53260.90,4438.02 53260.95,4466.68 53261.00,4444.93 53261.05,4474.37 53261.10,4445.37 53261.15,4459.02 53261.20,4444.85 53261.25,4457.88 53261.30,4401.57 53261.35,4402.04 53261.40,4383.89 53261.45,4396.94 53261.50,4418.09 53261.55,4424.91 53261.60,4430.22 53261.65,4479.35 53261.70,4494.16 53261.75,4465.17 53261.80,4459.11 53261.85,4511.21 53261.90,4464.55 53261.95,4443.19 53262.00,4414.31 53262.05,4367.75 53262.10,4315.35 53262.15,4220.49 53262.20,4281.54 53262.25,4399.30 53262.30,4413.16 53262.35,4416.47 53262.40,4389.72 53262.45,4406.79 53262.50,4475.19 53262.55,4474.08 53262.60,4477.42 53262.65,4451.64 53262.70,4479.57 53262.75,4476.86 53262.80,4487.75 53262.85,4480.05 53262.90,4479.37 53262.95,4455.77 53263.00,4472.81 53263.05,4482.58 53263.10,4479.64 53263.15,4510.73 53263.20,4477.44 53263.25,4464.14 53263.30,4465.38 53263.35,4448.94 53263.40,4456.78 53263.45,4481.82 53263.50,4447.19 53263.55,4485.44 53263.60,4457.93 53263.65,4464.61 53263.70,4473.22 53263.75,4443.03 53263.80,4493.27 53263.85,4494.03 53263.90,4509.52 53263.95,4486.00 53264.00,4478.52 53264.05,4504.81 53264.10,4508.20 53264.15,4527.89 53264.20,4507.61 53264.25,4509.95 53264.30,4521.02 53264.35,4519.27 53264.40,4547.64 53264.45,4523.39 53264.50,4511.50 53264.55,4524.68 53264.60,4513.28 53264.65,4533.17 53264.70,4529.85 53264.75,4545.20 53264.80,4552.40 53264.85,4546.73 53264.90,4564.42 53264.95,4587.84 53265.00,4549.32 53265.05,-999.9 53265.10,4519.08 53265.15,4524.49 53265.20,4517.65 53265.25,4538.68 53265.30,4581.99 53265.35,4606.55 53265.40,4583.54 53265.45,4596.82 53265.50,4566.14 53265.55,4578.05 53265.60,4613.25 53265.65,4619.93 53265.70,4623.07 53265.75,4606.23 53265.80,4546.26 53265.85,4535.72 53265.90,4562.76 53265.95,4553.46 53266.00,4566.93 53266.05,4568.46 53266.10,4580.84 53266.15,4613.41 53266.20,4619.90 53266.25,4619.48 53266.30,4648.42 53266.35,4639.37 53266.40,4610.27 53266.45,4603.58 53266.50,4638.01 53266.55,4623.69 53266.60,4649.85 53266.65,4654.71 53266.70,4622.58 53266.75,4647.55 53266.80,4656.94 53266.85,4677.57 53266.90,4639.47 53266.95,4645.98 53267.00,4613.83 53267.05,4641.35 53267.10,4615.26 53267.15,4606.83 53267.20,4629.62 53267.25,4577.89 53267.30,4559.67 53267.35,4621.13 53267.40,4622.87 53267.45,4648.85 53267.50,4642.60 53267.55,4590.87 53267.60,4562.21 53267.65,4536.44 53267.70,4549.50 53267.75,4611.35 53267.80,4577.00 53267.85,4596.39 53267.90,4672.99 53267.95,4665.86 53268.00,4649.18 53268.05,4711.79 53268.10,4676.32 53268.15,4674.23 53268.20,4682.49 53268.25,4717.17 53268.30,4686.95 53268.35,4672.47 53268.40,4712.56 53268.45,4688.94 53268.50,4677.66 53268.55,4685.16 53268.60,4704.94 53268.65,4723.74 53268.70,4740.13 53268.75,4730.69 53268.80,4742.50 53268.85,4741.01 53268.90,4730.07 53268.95,4714.20 53269.00,4734.23 53269.05,4735.30 53269.10,4714.63 53269.15,4724.75 53269.20,4712.74 53269.25,4727.34 53269.30,4748.07 53269.35,4731.91 53269.40,4745.12 53269.45,4732.20 53269.50,4722.62 53269.55,4739.44 53269.60,4723.40 53269.65,4686.03 53269.70,4674.89 53269.75,4707.72 53269.80,4685.13 53269.85,4725.05 53269.90,4716.06 53269.95,4703.46 53270.00,4725.59 53270.05,-999.9 53270.10,4722.91 53270.15,4691.31 53270.20,4729.37 53270.25,4731.20 53270.30,4729.78 53270.35,4751.77 53270.40,4762.28 53270.45,4740.10 53270.50,4777.66 53270.55,4760.16 53270.60,4777.67 53270.65,4779.10 53270.70,4784.87 53270.75,4772.19 53270.80,4756.10 53270.85,4722.11 53270.90,4781.43 53270.95,4790.07 53271.00,4775.85 53271.05,4791.81 53271.10,4758.64 53271.15,4768.51 53271.20,4747.20 53271.25,4761.64 53271.30,4798.34 53271.35,4800.30 53271.40,4801.13 53271.45,4772.31 53271.50,4788.43 53271.55,4772.24 53271.60,4804.23 53271.65,4756.61 53271.70,4770.99 53271.75,4728.06 53271.80,4740.94 53271.85,4733.65 53271.90,4748.51 53271.95,4755.69 53272.00,4734.16 53272.05,4723.72 53272.10,4760.54 53272.15,4717.46 53272.20,4737.25 53272.25,4732.72 53272.30,4740.70 53272.35,4736.91 53272.40,4734.49 53272.45,4766.84 53272.50,4715.74 53272.55,4716.13 53272.60,4747.68 53272.65,4780.56 53272.70,4804.41 53272.75,4827.07 53272.80,4829.08 53272.85,4783.50 53272.90,4737.29 53272.95,4732.45 53273.00,4720.38 53273.05,4675.04 53273.10,4689.57 53273.15,4709.82 53273.20,4684.61 53273.25,4690.31 53273.30,4702.57 53273.35,4695.82 53273.40,4665.08 53273.45,4688.77 53273.50,4711.59 53273.55,4729.75 53273.60,4719.02 53273.65,4731.07 53273.70,4744.07 53273.75,4791.42 53273.80,4808.57 53273.85,4813.96 53273.90,4820.64 53273.95,4775.94 53274.00,4794.83 53274.05,4753.24 53274.10,4753.99 53274.15,4735.46 53274.20,4757.28 53274.25,4718.26 53274.30,4745.13 53274.35,4722.75 53274.40,4723.80 53274.45,4707.64 53274.50,4717.37 53274.55,4827.83 53274.60,4869.44 53274.65,4873.70 53274.70,4858.10 53274.75,4822.15 53274.80,4835.06 53274.85,4850.25 53274.90,4832.15 53274.95,4805.86 53275.00,4813.99 53275.05,-999.9 53275.10,4867.27 53275.15,4864.35 53275.20,4854.64 53275.25,4853.12 53275.30,4872.87 53275.35,4879.16 53275.40,4865.18 53275.45,4873.62 53275.50,4874.69 53275.55,4890.85 53275.60,4851.65 53275.65,4860.99 53275.70,4856.62 53275.75,4845.43 53275.80,4870.56 53275.85,4862.41 53275.90,4851.07 53275.95,4866.35 53276.00,4860.72 53276.05,4861.75 53276.10,4819.28 53276.15,4832.81 53276.20,4842.11 53276.25,4832.03 53276.30,4816.33 53276.35,4807.71 53276.40,4796.67 53276.45,4792.57 53276.50,4801.82 53276.55,4798.80 53276.60,4779.46 53276.65,4765.15 53276.70,4787.01 53276.75,4753.16 53276.80,4791.56 53276.85,4767.76 53276.90,4845.42 53276.95,4836.11 53277.00,4777.81 53277.05,4778.10 53277.10,4791.83 53277.15,4809.68 53277.20,4775.57 53277.25,4793.40 53277.30,4836.75 53277.35,4777.90 53277.40,4728.41 53277.45,4739.04 53277.50,4719.40 53277.55,4734.08 53277.60,4724.99 53277.65,4731.00 53277.70,4756.68 53277.75,4751.58 53277.80,4730.79 53277.85,4718.65 53277.90,4713.40 53277.95,4704.46 53278.00,4687.81 53278.05,4684.74 53278.10,4693.60 53278.15,4690.06 53278.20,4701.75 53278.25,4685.38 53278.30,4679.01 53278.35,4668.57 53278.40,4710.05 53278.45,4735.05 53278.50,4765.57 53278.55,4756.72 53278.60,4761.32 53278.65,4793.00 53278.70,4765.48 53278.75,4747.60 53278.80,4768.21 53278.85,4751.08 53278.90,4722.71 53278.95,4661.88 53279.00,4671.57 53279.05,4661.71 53279.10,4651.11 53279.15,4686.40 53279.20,4662.76 53279.25,4627.36 53279.30,4624.78 53279.35,4622.95 53279.40,4608.59 53279.45,4590.12 53279.50,4598.10 53279.55,4595.12 53279.60,4552.48 53279.65,4582.85 53279.70,4597.64 53279.75,4585.92 53279.80,4586.73 53279.85,4589.65 53279.90,4592.24 53279.95,4586.95 53280.00,4579.22 53280.05,-999.9 53280.10,4535.56 53280.15,4505.80 53280.20,4481.51 53280.25,4452.23 53280.30,4450.07 53280.35,4456.26 53280.40,4477.24 53280.45,4465.80 53280.50,4480.05 53280.55,4470.80 53280.60,4431.94 53280.65,4452.89 53280.70,4467.45 53280.75,4389.26 53280.80,4387.49 53280.85,4391.18 53280.90,4347.14 53280.95,4289.43 53281.00,4229.10 53281.05,4088.07 53281.10,4057.25 53281.15,4078.80 53281.20,4127.41 53281.25,4108.92 53281.30,4115.25 53281.35,4113.81 53281.40,4138.07 53281.45,4095.18 53281.50,4026.84 53281.55,4013.76 53281.60,4051.70 53281.65,4055.46 53281.70,4025.41 53281.75,4066.29 53281.80,4005.78 53281.85,3910.95 53281.90,3888.71 53281.95,3879.31 53282.00,3944.14 53282.05,3955.11 53282.10,3896.28 53282.15,3851.70 53282.20,3814.34 53282.25,3768.01 53282.30,3775.43 53282.35,3725.94 53282.40,3773.82 53282.45,3791.03 53282.50,3839.02 53282.55,3869.75 53282.60,3868.81 53282.65,3878.33 53282.70,3896.63 53282.75,3938.40 53282.80,3935.57 53282.85,3904.71 53282.90,3873.76 53282.95,3846.69 53283.00,3904.16 53283.05,3907.39 53283.10,3919.07 53283.15,3973.39 53283.20,3917.49 53283.25,3869.52 53283.30,3819.63 53283.35,3745.46 53283.40,3810.14 53283.45,3921.87 53283.50,4000.19 53283.55,4017.37 53283.60,3985.48 53283.65,3963.69 53283.70,3958.89 53283.75,3973.08 53283.80,3952.39 53283.85,3963.43 53283.90,3996.37 53283.95,4005.84 53284.00,4002.35 53284.05,4077.94 53284.10,4087.72 53284.15,4084.69 53284.20,4036.47 53284.25,4021.36 53284.30,4013.22 53284.35,4109.56 53284.40,4171.29 53284.45,4218.72 53284.50,4241.67 53284.55,4284.26 53284.60,4196.57 53284.65,4164.76 53284.70,4111.41 53284.75,4085.26 53284.80,4066.76 53284.85,4036.66 53284.90,4021.31 53284.95,4039.69 53285.00,4056.91 53285.05,-999.9 53285.10,4223.91 53285.15,4319.87 53285.20,4286.00 53285.25,4214.41 53285.30,4241.02 53285.35,4211.19 53285.40,4107.52 53285.45,4242.70 53285.50,4260.82 53285.55,4223.91 53285.60,4181.25 53285.65,4067.40 53285.70,4053.84 53285.75,4057.86 53285.80,4112.53 53285.85,4022.42 53285.90,4051.24 53285.95,4124.51 53286.00,4199.31 53286.05,4189.94 53286.10,4134.28 53286.15,4099.64 53286.20,4060.55 53286.25,4058.87 53286.30,4033.21 53286.35,4064.56 53286.40,4049.73 53286.45,4068.61 53286.50,4045.09 53286.55,4041.53 53286.60,4013.14 53286.65,4066.68 53286.70,4081.74 53286.75,4019.79 53286.80,4000.36 53286.85,4039.89 53286.90,4010.92 53286.95,3927.68 53287.00,3921.84 53287.05,3951.86 53287.10,3930.00 53287.15,3876.44 53287.20,3852.46 53287.25,3898.33 53287.30,3941.91 53287.35,3864.43 53287.40,3821.62 53287.45,3832.51 53287.50,3831.10 53287.55,3810.42 53287.60,3821.48 53287.65,3862.12 53287.70,3865.71 53287.75,3855.72 53287.80,3843.53 53287.85,3870.09 53287.90,3835.63 53287.95,3819.51 53288.00,3890.98 53288.05,3852.78 53288.10,3818.94 53288.15,3795.02 53288.20,3780.97 53288.25,3759.61 53288.30,3760.20 53288.35,3765.65 53288.40,3743.91 53288.45,3777.66 53288.50,3771.26 53288.55,3792.68 53288.60,3846.87 53288.65,3849.60 53288.70,3840.72 53288.75,3829.07 53288.80,3794.91 53288.85,3798.65 53288.90,3837.56 53288.95,3806.91 53289.00,3836.41 53289.05,3804.18 53289.10,3725.72 53289.15,3748.16 53289.20,3743.26 53289.25,3705.38 53289.30,3745.58 53289.35,3768.17 53289.40,3788.52 53289.45,3754.74 53289.50,3700.16 53289.55,3661.69 53289.60,3656.01 53289.65,3658.30 53289.70,3771.79 53289.75,3796.26 53289.80,3804.45 53289.85,3773.30 53289.90,3730.88 53289.95,3688.09 53290.00,3726.28 53290.05,-999.9 53290.10,3669.16 53290.15,3685.55 53290.20,3667.07 53290.25,3663.97 53290.30,3674.28 53290.35,3651.89 53290.40,3609.60 53290.45,3574.52 53290.50,3617.42 53290.55,3595.46 53290.60,3532.21 53290.65,3477.53 53290.70,3560.99 53290.75,3538.19 53290.80,3522.32 53290.85,3481.37 53290.90,3481.41 53290.95,3459.16 53291.00,3439.37 53291.05,3447.89 53291.10,3471.18 53291.15,3431.92 53291.20,3455.22 53291.25,3465.11 53291.30,3475.73 53291.35,3466.24 53291.40,3464.83 53291.45,3440.08 53291.50,3443.09 53291.55,3502.35 53291.60,3485.12 53291.65,3436.95 53291.70,3465.60 53291.75,3425.52 53291.80,3439.80 53291.85,3459.78 53291.90,3475.46 53291.95,3473.20 53292.00,3480.26 53292.05,3473.31 53292.10,3469.48 53292.15,3468.90 53292.20,3502.91 53292.25,3496.69 53292.30,3536.59 53292.35,3549.56 53292.40,3552.68 53292.45,3552.08 53292.50,3559.88 53292.55,3573.60 53292.60,3560.25 53292.65,3558.40 53292.70,3524.73 53292.75,3508.20 53292.80,3592.16 53292.85,3632.09 53292.90,3635.82 53292.95,3673.32 53293.00,3634.22 53293.05,3644.07 53293.10,3597.41 53293.15,3606.31 53293.20,3608.68 53293.25,3617.04 53293.30,3605.04 53293.35,3610.46 53293.40,3593.10 53293.45,3595.78 53293.50,3576.62 53293.55,3550.68 53293.60,3516.72 53293.65,3458.74 53293.70,3486.36 53293.75,3510.24 53293.80,3499.62 53293.85,3512.56 53293.90,3520.21 53293.95,3644.89 53294.00,3597.77 53294.05,3605.99 53294.10,3556.58 53294.15,3566.33 53294.20,3544.43 53294.25,3595.54 53294.30,3599.60 53294.35,3572.91 53294.40,3601.85 53294.45,3601.09 53294.50,3645.87 53294.55,3662.59 53294.60,3619.85 53294.65,3617.27 53294.70,3632.86 53294.75,3655.11 53294.80,3664.05 53294.85,3699.02 53294.90,3678.53 53294.95,3742.95 53295.00,3736.12 53295.05,-999.9 53295.10,3668.60 53295.15,3674.58 53295.20,3665.08 53295.25,3664.46 53295.30,3663.40 53295.35,3636.38 53295.40,3631.44 53295.45,3644.45 53295.50,3621.20 53295.55,3638.97 53295.60,3620.15 53295.65,3648.10 53295.70,3619.87 53295.75,3644.10 53295.80,3637.49 53295.85,3657.81 53295.90,3683.18 53295.95,3673.74 53296.00,3695.49 53296.05,3715.79 53296.10,3702.59 53296.15,3695.68 53296.20,3704.54 53296.25,3707.62 53296.30,3735.61 53296.35,3742.97 53296.40,3689.70 53296.45,3732.65 53296.50,3752.54 53296.55,3718.62 53296.60,3731.36 53296.65,3727.39 53296.70,3713.85 53296.75,3796.38 53296.80,3766.26 53296.85,3766.40 53296.90,3709.47 53296.95,3701.03 53297.00,3686.89 53297.05,3726.93 53297.10,3706.61 53297.15,3653.79 53297.20,3642.39 53297.25,3630.22 53297.30,3588.13 53297.35,3594.22 53297.40,3532.46 53297.45,3547.42 53297.50,3491.39 53297.55,3492.80 53297.60,3531.83 53297.65,3548.45 53297.70,3503.40 53297.75,3536.12 53297.80,3532.46 53297.85,3524.50 53297.90,3604.43 53297.95,3602.50 53298.00,3618.03 53298.05,3612.15 53298.10,3635.29 53298.15,3673.27 53298.20,3643.04 53298.25,3666.13 53298.30,3631.85 53298.35,3679.02 53298.40,3691.43 53298.45,3691.75 53298.50,3656.82 53298.55,3664.85 53298.60,3661.32 53298.65,3632.67 53298.70,3664.21 53298.75,3731.11 53298.80,3734.75 53298.85,3695.02 53298.90,3706.09 53298.95,3724.02 53299.00,3702.29 53299.05,3690.22 53299.10,3654.68 53299.15,3672.03 53299.20,3673.00 53299.25,3689.21 53299.30,3645.47 53299.35,3508.45 53299.40,3472.38 53299.45,3437.52 53299.50,3426.96 53299.55,3370.76 53299.60,3237.90 53299.65,3229.14 53299.70,3239.18 53299.75,3229.93 53299.80,3225.02 53299.85,3227.42 53299.90,3207.62 53299.95,3208.38 53300.00,3210.75 53300.05,-999.9 53300.10,3165.67 53300.15,3169.22 53300.20,3315.06 53300.25,3388.81 53300.30,3374.15 53300.35,3180.84 53300.40,3220.06 53300.45,3242.75 53300.50,3228.31 53300.55,3209.50 53300.60,3311.11 53300.65,3347.74 53300.70,3449.83 53300.75,3384.49 53300.80,3292.47 53300.85,3307.75 53300.90,3315.79 53300.95,3252.83 53301.00,3181.98 53301.05,3202.03 53301.10,3152.71 53301.15,3150.03 53301.20,3154.76 53301.25,3217.54 53301.30,3256.23 53301.35,3214.46 53301.40,3231.87 53301.45,3250.04 53301.50,3272.58 53301.55,3299.10 53301.60,3315.69 53301.65,3311.38 53301.70,3241.03 53301.75,3263.66 53301.80,3397.26 53301.85,3356.73 53301.90,3352.84 53301.95,3386.85 53302.00,3382.32 53302.05,3407.71 53302.10,3416.49 53302.15,3421.56 53302.20,3408.13 53302.25,3423.00 53302.30,3416.37 53302.35,3422.39 53302.40,3465.67 53302.45,3452.00 53302.50,3458.77 53302.55,3475.85 53302.60,3491.27 53302.65,3486.50 53302.70,3497.12 53302.75,3511.78 53302.80,3482.04 53302.85,3463.62 53302.90,3457.30 53302.95,3409.58 53303.00,3409.45 53303.05,3465.07 53303.10,3503.47 53303.15,3506.56 53303.20,3469.72 53303.25,3471.39 53303.30,3499.26 53303.35,3521.13 53303.40,3523.99 53303.45,3515.89 53303.50,3500.37 53303.55,3500.72 53303.60,3518.57 53303.65,3490.80 53303.70,3492.57 53303.75,3467.98 53303.80,3450.30 53303.85,3418.41 53303.90,3360.81 53303.95,3332.30 53304.00,3357.43 53304.05,3391.46 53304.10,3376.10 53304.15,3381.34 53304.20,3475.09 53304.25,3494.13 53304.30,3500.27 53304.35,3521.80 53304.40,3537.68 53304.45,3536.68 53304.50,3494.08 53304.55,3436.69 53304.60,3332.30 53304.65,3373.78 53304.70,3394.07 53304.75,3417.44 53304.80,3424.05 53304.85,3490.48 53304.90,3423.32 53304.95,3313.49 53305.00,3342.62 53305.05,-999.9 53305.10,3176.79 53305.15,3138.08 53305.20,3029.96 53305.25,2951.22 53305.30,2953.66 53305.35,2956.67 53305.40,2956.52 53305.45,2966.66 53305.50,2959.88 53305.55,2979.27 53305.60,2979.40 53305.65,2965.71 53305.70,2955.10 53305.75,2924.42 53305.80,2918.42 53305.85,2889.20 53305.90,2950.33 53305.95,2936.96 53306.00,2935.48 53306.05,2915.87 53306.10,2927.16 53306.15,2946.04 53306.20,2953.19 53306.25,2980.95 53306.30,2955.58 53306.35,2959.11 53306.40,2971.79 53306.45,2978.69 53306.50,2978.37 53306.55,2996.88 53306.60,3015.28 53306.65,3034.61 53306.70,3035.48 53306.75,3039.72 53306.80,3017.17 53306.85,3003.03 53306.90,2981.34 53306.95,3034.85 53307.00,3075.58 53307.05,3067.38 53307.10,3059.59 53307.15,3075.27 53307.20,3051.94 53307.25,3053.49 53307.30,3069.07 53307.35,3085.01 53307.40,3091.70 53307.45,3084.32 53307.50,3069.41 53307.55,3052.86 53307.60,3064.93 53307.65,2997.78 53307.70,3006.29 53307.75,3027.49 53307.80,3044.78 53307.85,2980.30 53307.90,2995.77 53307.95,2982.01 53308.00,3006.81 53308.05,3012.12 53308.10,3020.74 53308.15,3006.54 53308.20,3032.47 53308.25,3011.46 53308.30,3012.26 53308.35,3033.24 53308.40,3025.28 53308.45,3004.69 53308.50,2999.59 53308.55,2980.06 53308.60,2981.98 53308.65,2968.74 53308.70,2928.29 53308.75,2907.38 53308.80,2883.11 53308.85,2884.31 53308.90,2893.89 53308.95,2920.30 53309.00,2859.65 53309.05,2855.00 53309.10,2893.04 53309.15,2875.85 53309.20,2850.81 53309.25,2825.63 53309.30,2836.02 53309.35,2861.67 53309.40,2928.39 53309.45,2866.27 53309.50,2875.79 53309.55,2880.69 53309.60,2881.73 53309.65,2914.88 53309.70,2879.15 53309.75,2844.82 53309.80,2863.97 53309.85,2857.61 53309.90,2871.80 53309.95,2869.33 53310.00,2836.84 53310.05,-999.9 53310.10,2916.92 53310.15,2879.16 53310.20,2905.33 53310.25,2937.09 53310.30,2934.50 53310.35,2970.79 53310.40,2949.36 53310.45,2938.66 53310.50,2927.79 53310.55,2899.35 53310.60,2872.99 53310.65,2906.63 53310.70,2886.75 53310.75,2886.81 53310.80,2863.31 53310.85,2869.13 53310.90,2896.45 53310.95,2850.37 53311.00,2837.99 53311.05,2861.95 53311.10,2881.73 53311.15,2916.96 53311.20,2898.09 53311.25,2956.22 53311.30,2962.34 53311.35,2965.89 53311.40,2995.96 53311.45,3028.38 53311.50,3018.33 53311.55,3016.13 53311.60,3025.83 53311.65,3020.16 53311.70,3028.18 53311.75,3002.34 53311.80,3035.87 53311.85,3036.29 53311.90,2956.67 53311.95,3010.94 53312.00,2941.87 53312.05,2895.44 53312.10,2910.34 53312.15,2913.30 53312.20,3009.78 53312.25,3051.48 53312.30,3069.47 53312.35,3102.00 53312.40,3072.29 53312.45,3045.13 53312.50,3042.97 53312.55,2929.05 53312.60,2915.30 53312.65,2926.05 53312.70,2831.16 53312.75,2837.53 53312.80,2827.01 53312.85,2876.87 53312.90,2844.89 53312.95,2822.90 53313.00,2823.26 53313.05,2814.85 53313.10,2821.61 53313.15,2788.51 53313.20,2815.45 53313.25,2788.60 53313.30,2788.50 53313.35,2810.33 53313.40,2822.81 53313.45,2784.46 53313.50,2808.88 53313.55,2788.48 53313.60,2809.81 53313.65,2796.64 53313.70,2803.72 53313.75,2800.68 53313.80,2802.99 53313.85,2828.67 53313.90,2800.02 53313.95,2816.18 53314.00,2818.95 53314.05,2822.66 53314.10,2811.57 53314.15,2824.80 53314.20,2798.23 53314.25,2827.26 53314.30,2819.95 53314.35,2818.10 53314.40,2794.79 53314.45,2809.95 53314.50,2793.31 53314.55,2787.50 53314.60,2812.35 53314.65,2782.41 53314.70,2789.25 53314.75,2790.24 53314.80,2821.91 53314.85,2795.18 53314.90,2779.93 53314.95,2782.62 53315.00,2775.59 53315.05,-999.9 53315.10,2827.03 53315.15,2796.50 53315.20,2789.13 53315.25,2784.06 53315.30,2748.41 53315.35,2763.50 53315.40,2762.10 53315.45,2773.09 53315.50,2798.68 53315.55,2787.67 53315.60,2790.75 53315.65,2824.57 53315.70,2828.63 53315.75,2816.39 53315.80,2833.10 53315.85,2776.68 53315.90,2780.69 53315.95,2757.07 53316.00,2785.08 53316.05,2738.47 53316.10,2703.70 53316.15,2749.68 53316.20,2804.28 53316.25,2762.12 53316.30,2727.36 53316.35,2757.06 53316.40,2768.37 53316.45,2820.72 53316.50,2832.01 53316.55,2852.81 53316.60,2816.08 53316.65,2810.24 53316.70,2827.47 53316.75,2836.75 53316.80,2844.96 53316.85,2835.32 53316.90,2836.64 53316.95,2816.28 53317.00,2829.50 53317.05,2862.83 53317.10,2878.31 53317.15,2883.97 53317.20,2877.28 53317.25,2853.30 53317.30,2818.60 53317.35,2825.97 53317.40,2834.87 53317.45,2827.41 53317.50,2819.34 53317.55,2815.68 53317.60,2809.10 53317.65,2805.91 53317.70,2784.35 53317.75,2760.32 53317.80,2784.14 53317.85,2746.33 53317.90,2735.11 53317.95,2737.64 53318.00,2732.05 53318.05,2731.72 53318.10,2711.22 53318.15,2718.73 53318.20,2691.27 53318.25,2715.64 53318.30,2733.83 53318.35,2741.18 53318.40,2757.44 53318.45,2741.56 53318.50,2724.68 53318.55,2708.29 53318.60,2727.84 53318.65,2725.70 53318.70,2726.99 53318.75,2745.27 53318.80,2744.77 53318.85,2770.88 53318.90,2748.73 53318.95,2748.04 53319.00,2740.63 53319.05,2742.63 53319.10,2747.18 53319.15,2723.48 53319.20,2738.81 53319.25,2734.00 53319.30,2721.66 53319.35,2752.33 53319.40,2764.80 53319.45,2742.00 53319.50,2736.24 53319.55,2722.53 53319.60,2732.02 53319.65,2722.26 53319.70,2738.68 53319.75,2748.67 53319.80,2735.47 53319.85,2739.70 53319.90,2720.65 53319.95,2711.96 53320.00,2703.45 53320.05,-999.9 53320.10,2711.30 53320.15,2711.36 53320.20,2718.58 53320.25,2714.44 53320.30,2705.64 53320.35,2694.71 53320.40,2643.90 53320.45,2658.85 53320.50,2666.44 53320.55,2680.39 53320.60,2685.84 53320.65,2694.45 53320.70,2659.81 53320.75,2682.64 53320.80,2691.49 53320.85,2701.06 53320.90,2681.04 53320.95,2665.02 53321.00,2658.76 53321.05,2652.89 53321.10,2662.63 53321.15,2638.76 53321.20,2655.96 53321.25,2674.05 53321.30,2651.60 53321.35,2691.30 53321.40,2660.19 53321.45,2640.52 53321.50,2665.73 53321.55,2662.64 53321.60,2656.41 53321.65,2682.16 53321.70,2661.49 53321.75,2649.53 53321.80,2639.77 53321.85,2642.29 53321.90,2681.31 53321.95,2651.66 53322.00,2653.21 53322.05,2628.34 53322.10,2615.99 53322.15,2641.18 53322.20,2626.46 53322.25,2645.31 53322.30,2648.40 53322.35,2640.14 53322.40,2634.06 53322.45,2622.42 53322.50,2595.46 53322.55,2619.73 53322.60,2602.66 53322.65,2599.21 53322.70,2594.51 53322.75,2586.97 53322.80,2622.91 53322.85,2588.65 53322.90,2560.20 53322.95,2580.49 53323.00,2624.38 53323.05,2609.42 53323.10,2591.61 53323.15,2604.23 53323.20,2587.01 53323.25,2619.50 53323.30,2582.61 53323.35,2595.22 53323.40,2594.68 53323.45,2613.42 53323.50,2588.70 53323.55,2596.31 53323.60,2597.37 53323.65,2588.73 53323.70,2575.13 53323.75,2567.22 53323.80,2557.45 53323.85,2554.86 53323.90,2555.60 53323.95,2539.49 53324.00,2554.52 53324.05,2559.46 53324.10,2575.12 53324.15,2540.99 53324.20,2567.32 53324.25,2546.91 53324.30,2522.39 53324.35,2550.07 53324.40,2533.67 53324.45,2529.15 53324.50,2528.95 53324.55,2538.36 53324.60,2559.33 53324.65,2550.30 53324.70,2554.92 53324.75,2555.13 53324.80,2549.87 53324.85,2525.55 53324.90,2550.19 53324.95,2529.35 53325.00,2528.55 53325.05,-999.9 53325.10,2514.61 53325.15,2505.21 53325.20,2514.23 53325.25,2508.20 53325.30,2503.18 53325.35,2495.40 53325.40,2504.22 53325.45,2501.12 53325.50,2493.07 53325.55,2525.63 53325.60,2525.86 53325.65,2521.23 53325.70,2527.29 53325.75,2535.73 53325.80,2512.80 53325.85,2535.85 53325.90,2553.70 53325.95,2493.03 53326.00,2488.58 53326.05,2491.34 53326.10,2477.76 53326.15,2499.09 53326.20,2498.41 53326.25,2534.34 53326.30,2531.47 53326.35,2509.90 53326.40,2520.95 53326.45,2500.37 53326.50,2498.87 53326.55,2494.79 53326.60,2518.86 53326.65,2500.17 53326.70,2486.53 53326.75,2498.09 53326.80,2512.19 53326.85,2510.93 53326.90,2497.83 53326.95,2499.13 53327.00,2492.58 53327.05,2487.66 53327.10,2497.26 53327.15,2499.35 53327.20,2497.51 53327.25,2486.76 53327.30,2484.81 53327.35,2496.31 53327.40,2469.72 53327.45,2464.83 53327.50,2461.14 53327.55,2461.30 53327.60,2501.46 53327.65,2481.04 53327.70,2481.37 53327.75,2500.42 53327.80,2527.14 53327.85,2517.23 53327.90,2495.66 53327.95,2483.09 53328.00,2477.78 53328.05,2517.36 53328.10,2528.34 53328.15,2496.79 53328.20,2531.38 53328.25,2510.24 53328.30,2506.40 53328.35,2517.67 53328.40,2489.97 53328.45,2495.95 53328.50,2497.43 53328.55,2483.21 53328.60,2522.94 53328.65,2511.38 53328.70,2518.00 53328.75,2503.22 53328.80,2484.12 53328.85,2472.34 53328.90,2469.62 53328.95,2474.57 53329.00,2476.30 53329.05,2467.89 53329.10,2458.72 53329.15,2468.99 53329.20,2483.77 53329.25,2473.52 53329.30,2459.98 53329.35,2450.30 53329.40,2471.45 53329.45,2456.93 53329.50,2451.69 53329.55,2500.51 53329.60,2461.70 53329.65,2445.45 53329.70,2438.00 53329.75,2443.51 53329.80,2487.66 53329.85,2472.37 53329.90,2459.37 53329.95,2462.99 53330.00,2469.23 53330.05,-999.9 53330.10,2481.86 53330.15,2462.49 53330.20,2473.78 53330.25,2458.61 53330.30,2445.78 53330.35,2457.43 53330.40,2451.51 53330.45,2447.17 53330.50,2457.21 53330.55,2453.91 53330.60,2466.13 53330.65,2432.61 53330.70,2482.98 53330.75,2495.75 53330.80,2483.48 53330.85,2467.01 53330.90,2472.07 53330.95,2441.73 53331.00,2428.28 53331.05,2418.74 53331.10,2449.73 53331.15,2419.91 53331.20,2436.00 53331.25,2481.82 53331.30,2442.33 53331.35,2446.97 53331.40,2462.71 53331.45,2457.78 53331.50,2443.56 53331.55,2464.17 53331.60,2465.83 53331.65,2477.17 53331.70,2438.82 53331.75,2442.62 53331.80,2473.35 53331.85,2434.78 53331.90,2440.38 53331.95,2429.11 53332.00,2445.65 53332.05,2490.74 53332.10,2471.05 53332.15,2500.42 53332.20,2489.71 53332.25,2477.80 53332.30,2484.92 53332.35,2468.58 53332.40,2469.72 53332.45,2508.68 53332.50,2492.10 53332.55,2462.79 53332.60,2444.80 53332.65,2469.73 53332.70,2439.15 53332.75,2462.32 53332.80,2471.54 53332.85,2453.68 53332.90,2422.24 53332.95,2464.18 53333.00,2460.22 53333.05,2446.88 53333.10,2424.62 53333.15,2426.02 53333.20,2453.44 53333.25,2454.14 53333.30,2453.45 53333.35,2449.38 53333.40,2476.78 53333.45,2449.00 53333.50,2453.89 53333.55,2456.86 53333.60,2461.50 53333.65,2445.04 53333.70,2440.53 53333.75,2460.25 53333.80,2442.78 53333.85,2411.92 53333.90,2430.50 53333.95,2435.20 53334.00,2457.88 53334.05,2458.59 53334.10,2443.59 53334.15,2469.73 53334.20,2429.73 53334.25,2428.35 53334.30,2438.53 53334.35,2465.99 53334.40,2455.77 53334.45,2452.83 53334.50,2469.31 53334.55,2422.33 53334.60,2460.77 53334.65,2474.54 53334.70,2538.63 53334.75,2499.46 53334.80,2531.07 53334.85,2501.99 53334.90,2507.42 53334.95,2508.73 53335.00,2481.77 53335.05,-999.9 53335.10,2491.47 53335.15,2480.92 53335.20,2480.56 53335.25,2500.28 53335.30,2514.50 53335.35,2462.05 53335.40,2490.68 53335.45,2443.36 53335.50,2434.55 53335.55,2467.32 53335.60,2413.77 53335.65,2407.63 53335.70,2375.87 53335.75,2365.73 53335.80,2341.51 53335.85,2373.87 53335.90,2367.43 53335.95,2353.36 53336.00,2361.12 53336.05,2337.65 53336.10,2345.21 53336.15,2352.40 53336.20,2353.09 53336.25,2357.13 53336.30,2370.83 53336.35,2369.15 53336.40,2386.90 53336.45,2429.68 53336.50,2384.82 53336.55,2385.10 53336.60,2422.56 53336.65,2452.65 53336.70,2447.79 53336.75,2445.75 53336.80,2426.07 53336.85,2398.72 53336.90,2445.62 53336.95,2459.01 53337.00,2432.42 53337.05,2445.01 53337.10,2415.55 53337.15,2415.78 53337.20,2427.36 53337.25,2425.29 53337.30,2441.46 53337.35,2400.66 53337.40,2412.86 53337.45,2401.96 53337.50,2431.70 53337.55,2411.21 53337.60,2444.72 53337.65,2421.38 53337.70,2466.99 53337.75,2452.93 53337.80,2470.69 53337.85,2457.16 53337.90,2456.09 53337.95,2447.30 53338.00,2460.34 53338.05,2461.57 53338.10,2463.41 53338.15,2461.91 53338.20,2435.79 53338.25,2426.15 53338.30,2434.50 53338.35,2439.45 53338.40,2421.37 53338.45,2402.28 53338.50,2423.06 53338.55,2413.87 53338.60,2434.33 53338.65,2400.45 53338.70,2386.59 53338.75,2389.44 53338.80,2408.95 53338.85,2402.97 53338.90,2409.16 53338.95,2416.12 53339.00,2406.91 53339.05,2372.31 53339.10,2410.37 53339.15,2395.32 53339.20,2419.81 53339.25,2418.42 53339.30,2372.37 53339.35,2376.41 53339.40,2380.94 53339.45,2399.82 53339.50,2386.54 53339.55,2418.93 53339.60,2409.90 53339.65,2408.65 53339.70,2414.03 53339.75,2413.35 53339.80,2440.80 53339.85,2413.08 53339.90,2410.37 53339.95,2414.24 53340.00,2389.07 53340.05,-999.9 53340.10,2426.42 53340.15,2399.66 53340.20,2415.28 53340.25,2422.56 53340.30,2420.81 53340.35,2421.51 53340.40,2394.15 53340.45,2409.15 53340.50,2381.57 53340.55,2413.28 53340.60,2405.97 53340.65,2387.28 53340.70,2373.28 53340.75,2378.13 53340.80,2377.18 53340.85,2352.99 53340.90,2358.32 53340.95,2366.81 53341.00,2347.12 53341.05,2389.04 53341.10,2342.31 53341.15,2353.86 53341.20,2375.24 53341.25,2364.22 53341.30,2368.61 53341.35,2374.69 53341.40,2380.45 53341.45,2356.96 53341.50,2381.36 53341.55,2377.60 53341.60,2370.43 53341.65,2377.38 53341.70,2387.92 53341.75,2353.39 53341.80,2344.32 53341.85,2357.71 53341.90,2349.59 53341.95,2365.67 53342.00,2362.96 53342.05,2377.50 53342.10,2371.51 53342.15,2366.26 53342.20,2346.90 53342.25,2373.06 53342.30,2363.05 53342.35,2375.43 53342.40,2354.65 53342.45,2366.78 53342.50,2381.86 53342.55,2358.93 53342.60,2389.14 53342.65,2401.25 53342.70,2411.47 53342.75,2407.32 53342.80,2396.62 53342.85,2373.65 53342.90,2381.31 53342.95,2380.96 53343.00,2375.56 53343.05,2378.07 53343.10,2362.28 53343.15,2348.56 53343.20,2378.41 53343.25,2346.23 53343.30,2376.74 53343.35,2392.31 53343.40,2385.52 53343.45,2400.91 53343.50,2390.39 53343.55,2385.72 53343.60,2381.65 53343.65,2381.83 53343.70,2376.49 53343.75,2368.57 53343.80,2368.25 53343.85,2393.71 53343.90,2404.64 53343.95,2391.30 53344.00,2382.29 53344.05,2400.75 53344.10,2383.39 53344.15,2384.57 53344.20,2358.17 53344.25,2386.59 53344.30,2369.35 53344.35,2363.13 53344.40,2344.55 53344.45,2345.29 53344.50,2319.38 53344.55,2301.86 53344.60,2318.51 53344.65,2300.65 53344.70,2290.80 53344.75,2257.26 53344.80,2298.98 53344.85,2305.78 53344.90,2282.90 53344.95,2259.79 53345.00,2258.32 53345.05,-999.9 53345.10,2279.88 53345.15,2264.42 53345.20,2293.36 53345.25,2280.32 53345.30,2304.28 53345.35,2328.90 53345.40,2296.35 53345.45,2296.37 53345.50,2313.56 53345.55,2313.64 53345.60,2310.63 53345.65,2285.80 53345.70,2318.87 53345.75,2317.22 53345.80,2270.12 53345.85,2276.34 53345.90,2285.14 53345.95,2312.18 53346.00,2341.10 53346.05,2314.07 53346.10,2311.43 53346.15,2289.01 53346.20,2320.46 53346.25,2339.06 53346.30,2330.04 53346.35,2357.96 53346.40,2328.76 53346.45,2345.99 53346.50,2327.87 53346.55,2330.32 53346.60,2315.31 53346.65,2324.66 53346.70,2323.83 53346.75,2312.05 53346.80,2292.69 53346.85,2318.09 53346.90,2353.19 53346.95,2321.12 53347.00,2311.05 53347.05,2294.38 53347.10,2267.15 53347.15,2279.46 53347.20,2278.82 53347.25,2260.89 53347.30,2258.13 53347.35,2288.98 53347.40,2308.10 53347.45,2286.98 53347.50,2243.01 53347.55,2231.26 53347.60,2207.88 53347.65,2202.83 53347.70,2210.84 53347.75,2248.06 53347.80,2262.17 53347.85,2282.43 53347.90,2256.13 53347.95,2287.74 53348.00,2274.55 53348.05,2298.05 53348.10,2278.12 53348.15,2267.72 53348.20,2276.61 53348.25,2256.07 53348.30,2235.76 53348.35,2199.83 53348.40,2200.09 53348.45,2228.88 53348.50,2257.21 53348.55,2262.40 53348.60,2281.52 53348.65,2279.17 53348.70,2290.54 53348.75,2323.88 53348.80,2317.00 53348.85,2278.74 53348.90,2277.85 53348.95,2307.41 53349.00,2279.26 53349.05,2302.14 53349.10,2278.11 53349.15,2278.14 53349.20,2297.47 53349.25,2268.23 53349.30,2250.18 53349.35,2232.21 53349.40,2213.72 53349.45,2263.63 53349.50,2244.91 53349.55,2269.53 53349.60,2247.28 53349.65,2251.61 53349.70,2267.75 53349.75,2273.14 53349.80,2217.76 53349.85,2252.51 53349.90,2227.55 53349.95,2205.60 53350.00,2240.74 53350.05,-999.9 53350.10,2216.09 53350.15,2216.86 53350.20,2226.29 53350.25,2202.59 53350.30,2199.12 53350.35,2192.27 53350.40,2169.02 53350.45,2162.44 53350.50,2168.37 53350.55,2181.74 53350.60,2162.90 53350.65,2175.47 53350.70,2203.05 53350.75,2194.92 53350.80,2181.63 53350.85,2155.64 53350.90,2155.78 53350.95,2168.21 53351.00,2155.81 53351.05,2151.08 53351.10,2140.88 53351.15,2168.14 53351.20,2149.44 53351.25,2156.56 53351.30,2149.12 53351.35,2092.28 53351.40,2101.48 53351.45,2116.97 53351.50,2119.96 53351.55,2112.00 53351.60,2079.98 53351.65,2102.75 53351.70,2100.11 53351.75,2108.18 53351.80,2118.14 53351.85,2084.02 53351.90,2113.51 53351.95,2113.19 53352.00,2106.35 53352.05,2115.45 53352.10,2111.66 53352.15,2089.15 53352.20,2112.86 53352.25,2099.75 53352.30,2073.89 53352.35,2077.60 53352.40,2068.62 53352.45,2064.65 53352.50,2069.16 53352.55,2056.82 53352.60,2047.44 53352.65,2058.71 53352.70,2057.77 53352.75,2053.29 53352.80,2031.95 53352.85,2025.57 53352.90,2027.69 53352.95,2059.24 53353.00,2035.85 53353.05,1994.55 53353.10,2020.30 53353.15,2006.29 53353.20,2034.57 53353.25,2001.09 53353.30,1998.87 53353.35,2004.00 53353.40,2022.78 53353.45,2008.45 53353.50,2015.74 53353.55,2026.49 53353.60,1984.51 53353.65,1974.11 53353.70,1993.57 53353.75,1976.14 53353.80,1964.93 53353.85,1966.05 53353.90,1955.05 53353.95,1964.52 53354.00,1957.90 53354.05,1962.66 53354.10,1943.80 53354.15,1933.86 53354.20,1934.13 53354.25,1933.11 53354.30,1922.97 53354.35,1917.45 53354.40,1928.79 53354.45,1927.49 53354.50,1938.36 53354.55,1926.13 53354.60,1939.00 53354.65,1905.77 53354.70,1927.46 53354.75,1895.88 53354.80,1925.12 53354.85,1911.15 53354.90,1933.65 53354.95,1914.05 53355.00,1900.08 53355.05,-999.9 53355.10,1891.74 53355.15,1910.68 53355.20,1925.84 53355.25,1901.60 53355.30,1912.49 53355.35,1912.83 53355.40,1902.38 53355.45,1879.23 53355.50,1885.87 53355.55,1884.62 53355.60,1892.16 53355.65,1872.43 53355.70,1889.77 53355.75,1877.36 53355.80,1872.30 53355.85,1897.79 53355.90,1886.34 53355.95,1895.09 53356.00,1899.32 53356.05,1898.10 53356.10,1886.63 53356.15,1883.55 53356.20,1881.41 53356.25,1867.68 53356.30,1878.80 53356.35,1894.31 53356.40,1890.74 53356.45,1906.20 53356.50,1910.78 53356.55,1915.23 53356.60,1871.53 53356.65,1879.57 53356.70,1848.14 53356.75,1895.53 53356.80,1885.28 53356.85,1882.37 53356.90,1901.12 53356.95,1912.79 53357.00,1876.33 53357.05,1867.17 53357.10,1873.49 53357.15,1884.29 53357.20,1889.90 53357.25,1891.35 53357.30,1918.20 53357.35,1888.03 53357.40,1888.27 53357.45,1921.52 53357.50,1885.08 53357.55,1892.17 53357.60,1882.75 53357.65,1897.93 53357.70,1896.35 53357.75,1897.15 53357.80,1887.31 53357.85,1893.54 53357.90,1878.27 53357.95,1856.11 53358.00,1869.98 53358.05,1878.57 53358.10,1864.94 53358.15,1865.19 53358.20,1870.57 53358.25,1853.21 53358.30,1885.05 53358.35,1883.91 53358.40,1858.87 53358.45,1888.79 53358.50,1874.34 53358.55,1871.59 53358.60,1866.14 53358.65,1885.59 53358.70,1887.98 53358.75,1883.00 53358.80,1871.61 53358.85,1881.39 53358.90,1906.94 53358.95,1880.95 53359.00,1849.89 53359.05,1871.33 53359.10,1873.57 53359.15,1866.88 53359.20,1872.84 53359.25,1884.14 53359.30,1893.45 53359.35,1891.75 53359.40,1850.00 53359.45,1880.96 53359.50,1844.38 53359.55,1847.71 53359.60,1837.88 53359.65,1849.80 53359.70,1889.51 53359.75,1870.98 53359.80,1845.48 53359.85,1825.32 53359.90,1826.54 53359.95,1831.65 53360.00,1802.36 53360.05,-999.9 53360.10,1815.32 53360.15,1803.61 53360.20,1813.99 53360.25,1824.21 53360.30,1793.09 53360.35,1795.25 53360.40,1800.90 53360.45,1753.35 53360.50,1770.55 53360.55,1780.77 53360.60,1771.54 53360.65,1779.99 53360.70,1750.46 53360.75,1781.24 53360.80,1803.11 53360.85,1815.54 53360.90,1739.16 53360.95,1734.17 53361.00,1729.90 53361.05,1740.25 53361.10,1729.64 53361.15,1716.61 53361.20,1692.60 53361.25,1714.74 53361.30,1738.18 53361.35,1685.83 53361.40,1694.11 53361.45,1690.92 53361.50,1688.77 53361.55,1709.40 53361.60,1643.98 53361.65,1681.70 53361.70,1701.24 53361.75,1723.05 53361.80,1682.98 53361.85,1695.17 53361.90,1657.61 53361.95,1662.61 53362.00,1611.94 53362.05,1618.41 53362.10,1631.16 53362.15,1645.72 53362.20,1644.59 53362.25,1657.96 53362.30,1675.53 53362.35,1666.11 53362.40,1696.03 53362.45,1684.61 53362.50,1675.63 53362.55,1663.90 53362.60,1680.46 53362.65,1695.48 53362.70,1686.38 53362.75,1698.95 53362.80,1672.86 53362.85,1635.00 53362.90,1644.34 53362.95,1641.64 53363.00,1650.58 53363.05,1655.28 53363.10,1692.38 53363.15,1672.79 53363.20,1677.67 53363.25,1676.64 53363.30,1687.18 53363.35,1663.49 53363.40,1627.74 53363.45,1648.14 53363.50,1655.40 53363.55,1662.04 53363.60,1662.45 53363.65,1651.81 53363.70,1661.10 53363.75,1630.23 53363.80,1649.15 53363.85,1631.34 53363.90,1644.50 53363.95,1645.09 53364.00,1638.89 53364.05,1623.68 53364.10,1651.19 53364.15,1637.85 53364.20,1693.01 53364.25,1677.98 53364.30,1669.65 53364.35,1670.17 53364.40,1644.57 53364.45,1676.48 53364.50,1687.01 53364.55,1649.82 53364.60,1664.51 53364.65,1642.87 53364.70,1650.02 53364.75,1611.37 53364.80,1590.60 53364.85,1580.66 53364.90,1588.01 53364.95,1610.65 53365.00,1617.26 53365.05,-999.9 53365.10,1609.37 53365.15,1593.54 53365.20,1582.82 53365.25,1607.92 53365.30,1611.72 53365.35,1579.94 53365.40,1596.14 53365.45,1609.96 53365.50,1608.01 53365.55,1584.76 53365.60,1579.70 53365.65,1584.27 53365.70,1577.78 53365.75,1574.69 53365.80,1548.10 53365.85,1550.63 53365.90,1536.54 53365.95,1563.18 53366.00,1567.59 53366.05,1567.92 53366.10,1553.39 53366.15,1525.35 53366.20,1572.50 53366.25,1559.62 53366.30,1557.18 53366.35,1553.05 53366.40,1544.58 53366.45,1557.34 53366.50,1554.79 53366.55,1567.46 53366.60,1567.47 53366.65,1550.18 53366.70,1527.38 53366.75,1568.56 53366.80,1519.47 53366.85,1553.89 53366.90,1553.39 53366.95,1511.96 53367.00,1548.24 53367.05,1530.47 53367.10,1531.21 53367.15,1551.73 53367.20,1530.60 53367.25,1543.65 53367.30,1538.79 53367.35,1534.89 53367.40,1525.19 53367.45,1540.27 53367.50,1524.38 53367.55,1527.78 53367.60,1542.91 53367.65,1535.86 53367.70,1531.29 53367.75,1542.60 53367.80,1543.34 53367.85,1552.34 53367.90,1553.82 53367.95,1524.33 53368.00,1531.99 53368.05,1542.98 53368.10,1559.74 53368.15,1535.46 53368.20,1527.77 53368.25,1514.43 53368.30,1537.57 53368.35,1535.76 53368.40,1507.36 53368.45,1532.20 53368.50,1520.52 53368.55,1543.60 53368.60,1539.23 53368.65,1508.04 53368.70,1512.56 53368.75,1514.52 53368.80,1522.95 53368.85,1524.85 53368.90,1493.42 53368.95,1507.74 53369.00,1503.07 53369.05,1511.09 53369.10,1503.11 53369.15,1515.00 53369.20,1510.65 53369.25,1510.21 53369.30,1526.16 53369.35,1518.50 53369.40,1512.20 53369.45,1538.29 53369.50,1510.97 53369.55,1506.66 53369.60,1516.35 53369.65,1512.28 53369.70,1529.37 53369.75,1518.17 53369.80,1530.28 53369.85,1516.93 53369.90,1512.53 53369.95,1513.71 53370.00,1501.63 53370.05,-999.9 53370.10,1506.40 53370.15,1480.97 53370.20,1491.91 53370.25,1512.23 53370.30,1504.05 53370.35,1557.11 53370.40,1505.72 53370.45,1506.13 53370.50,1518.00 53370.55,1506.28 53370.60,1506.77 53370.65,1492.66 53370.70,1518.37 53370.75,1507.92 53370.80,1493.43 53370.85,1501.12 53370.90,1482.32 53370.95,1494.28 53371.00,1501.35 53371.05,1497.66 53371.10,1515.56 53371.15,1505.18 53371.20,1478.28 53371.25,1521.13 53371.30,1496.31 53371.35,1497.35 53371.40,1497.05 53371.45,1490.78 53371.50,1502.75 53371.55,1498.39 53371.60,1495.59 53371.65,1500.64 53371.70,1479.97 53371.75,1517.04 53371.80,1476.31 53371.85,1480.19 53371.90,1496.60 53371.95,1499.17 53372.00,1500.58 53372.05,1499.34 53372.10,1482.86 53372.15,1490.58 53372.20,1477.16 53372.25,1499.22 53372.30,1485.57 53372.35,1496.09 53372.40,1489.87 53372.45,1479.53 53372.50,1467.96 53372.55,1494.61 53372.60,1493.58 53372.65,1459.61 53372.70,1490.34 53372.75,1471.28 53372.80,1478.01 53372.85,1474.72 53372.90,1465.75 53372.95,1468.85 53373.00,1481.66 53373.05,1457.47 53373.10,1483.40 53373.15,1462.14 53373.20,1461.88 53373.25,1470.04 53373.30,1457.72 53373.35,1445.07 53373.40,1435.74 53373.45,1437.31 53373.50,1445.01 53373.55,1464.15 53373.60,1461.08 53373.65,1449.86 53373.70,1428.59 53373.75,1461.41 53373.80,1454.02 53373.85,1446.98 53373.90,1457.32 53373.95,1464.56 53374.00,1423.78 53374.05,1459.89 53374.10,1448.77 53374.15,1451.82 53374.20,1441.72 53374.25,1456.75 53374.30,1429.02 53374.35,1471.84 53374.40,1443.38 53374.45,1457.74 53374.50,1454.64 53374.55,1453.01 53374.60,1433.87 53374.65,1454.74 53374.70,1457.67 53374.75,1440.49 53374.80,1435.56 53374.85,1472.59 53374.90,1445.78 53374.95,1459.49 53375.00,1457.44 53375.05,-999.9 53375.10,1426.82 53375.15,1450.99 53375.20,1437.89 53375.25,1445.84 53375.30,1445.10 53375.35,1452.75 53375.40,1425.70 53375.45,1420.70 53375.50,1444.62 53375.55,1437.25 53375.60,1423.35 53375.65,1429.36 53375.70,1433.37 53375.75,1443.00 53375.80,1436.22 53375.85,1419.99 53375.90,1439.48 53375.95,1425.84 53376.00,1438.87 53376.05,1418.85 53376.10,1419.64 53376.15,1434.75 53376.20,1440.30 53376.25,1435.00 53376.30,1441.57 53376.35,1411.76 53376.40,1449.91 53376.45,1424.04 53376.50,1438.53 53376.55,1441.62 53376.60,1442.42 53376.65,1419.23 53376.70,1424.08 53376.75,1422.39 53376.80,1427.86 53376.85,1442.92 53376.90,1437.48 53376.95,1437.89 53377.00,1446.81 53377.05,1443.47 53377.10,1435.12 53377.15,1447.69 53377.20,1441.03 53377.25,1408.34 53377.30,1432.34 53377.35,1438.81 53377.40,1411.94 53377.45,1420.65 53377.50,1408.18 53377.55,1453.24 53377.60,1425.39 53377.65,1433.92 53377.70,1406.20 53377.75,1445.61 53377.80,1439.10 53377.85,1432.47 53377.90,1430.75 53377.95,1420.55 53378.00,1425.27 53378.05,1439.02 53378.10,1420.03 53378.15,1411.10 53378.20,1427.28 53378.25,1432.70 53378.30,1415.48 53378.35,1418.85 53378.40,1416.99 53378.45,1419.24 53378.50,1417.74 53378.55,1433.19 53378.60,1432.86 53378.65,1422.12 53378.70,1423.57 53378.75,1423.01 53378.80,1412.62 53378.85,1417.35 53378.90,1397.98 53378.95,1409.42 53379.00,1424.60 53379.05,1393.35 53379.10,1414.48 53379.15,1406.19 53379.20,1405.96 53379.25,1413.22 53379.30,1402.07 53379.35,1412.74 53379.40,1413.45 53379.45,1381.89 53379.50,1397.54 53379.55,1396.03 53379.60,1423.09 53379.65,1370.45 53379.70,1400.39 53379.75,1405.39 53379.80,1394.60 53379.85,1400.72 53379.90,1401.64 53379.95,1392.60 53380.00,1408.66 53380.05,-999.9 53380.10,1401.81 53380.15,1359.31 53380.20,1337.91 53380.25,1367.89 53380.30,1376.63 53380.35,1368.70 53380.40,1367.58 53380.45,1354.62 53380.50,1362.15 53380.55,1337.59 53380.60,1334.74 53380.65,1322.59 53380.70,1344.03 53380.75,1326.10 53380.80,1330.38 53380.85,1306.86 53380.90,1293.71 53380.95,1312.38 53381.00,1314.20 53381.05,1296.00 53381.10,1297.69 53381.15,1313.44 53381.20,1296.04 53381.25,1305.41 53381.30,1288.09 53381.35,1297.28 53381.40,1301.97 53381.45,1306.80 53381.50,1296.03 53381.55,1298.08 53381.60,1289.45 53381.65,1307.54 53381.70,1288.64 53381.75,1315.18 53381.80,1306.50 53381.85,1283.32 53381.90,1274.12 53381.95,1291.04 53382.00,1296.21 53382.05,1316.50 53382.10,1267.22 53382.15,1284.63 53382.20,1261.41 53382.25,1274.05 53382.30,1264.49 53382.35,1271.02 53382.40,1268.45 53382.45,1247.57 53382.50,1259.87 53382.55,1263.45 53382.60,1279.64 53382.65,1258.57 53382.70,1283.30 53382.75,1254.97 53382.80,1279.55 53382.85,1287.69 53382.90,1287.09 53382.95,1281.99 53383.00,1290.18 53383.05,1288.89 53383.10,1247.69 53383.15,1265.53 53383.20,1263.30 53383.25,1259.00 53383.30,1252.40 53383.35,1297.96 53383.40,1298.29 53383.45,1289.48 53383.50,1316.08 53383.55,1288.91 53383.60,1267.40 53383.65,1254.29 53383.70,1256.44 53383.75,1279.62 53383.80,1290.61 53383.85,1302.70 53383.90,1300.71 53383.95,1294.33 53384.00,1274.02 53384.05,1275.71 53384.10,1281.00 53384.15,1320.91 53384.20,1297.67 53384.25,1329.42 53384.30,1330.57 53384.35,1295.86 53384.40,1298.61 53384.45,1304.40 53384.50,1301.05 53384.55,1321.14 53384.60,1311.13 53384.65,1321.62 53384.70,1318.05 53384.75,1350.47 53384.80,1356.25 53384.85,1336.36 53384.90,1364.48 53384.95,1333.39 53385.00,1334.88 53385.05,-999.9 53385.10,1366.89 53385.15,1335.31 53385.20,1335.01 53385.25,1367.55 53385.30,1347.13 53385.35,1343.10 53385.40,1331.74 53385.45,1345.42 53385.50,1362.02 53385.55,1362.86 53385.60,1347.28 53385.65,1381.14 53385.70,1373.01 53385.75,1376.06 53385.80,1378.99 53385.85,1364.64 53385.90,1355.03 53385.95,1361.49 53386.00,1380.37 53386.05,1402.68 53386.10,1390.00 53386.15,1392.54 53386.20,1420.61 53386.25,1426.75 53386.30,1390.68 53386.35,1386.94 53386.40,1367.11 53386.45,1379.14 53386.50,1362.46 53386.55,1376.17 53386.60,1365.51 53386.65,1362.60 53386.70,1359.91 53386.75,1374.95 53386.80,1385.30 53386.85,1379.76 53386.90,1406.27 53386.95,1409.33 53387.00,1422.57 53387.05,1428.45 53387.10,1435.28 53387.15,1434.73 53387.20,1417.09 53387.25,1418.66 53387.30,1424.35 53387.35,1449.55 53387.40,1451.39 53387.45,1445.19 53387.50,1437.63 53387.55,1436.15 53387.60,1446.12 53387.65,1457.21 53387.70,1436.89 53387.75,1450.61 53387.80,1443.65 53387.85,1454.51 53387.90,1446.04 53387.95,1446.12 53388.00,1442.26 53388.05,1443.84 53388.10,1445.35 53388.15,1449.70 53388.20,1425.02 53388.25,1441.51 53388.30,1456.88 53388.35,1439.07 53388.40,1441.91 53388.45,1439.30 53388.50,1455.50 53388.55,1445.89 53388.60,1452.65 53388.65,1451.82 53388.70,1436.70 53388.75,1459.23 53388.80,1450.32 53388.85,1444.38 53388.90,1445.48 53388.95,1457.46 53389.00,1446.60 53389.05,1458.00 53389.10,1452.01 53389.15,1452.96 53389.20,1445.25 53389.25,1463.02 53389.30,1456.16 53389.35,1464.05 53389.40,1467.03 53389.45,1455.22 53389.50,1476.68 53389.55,1472.93 53389.60,1488.85 53389.65,1494.16 53389.70,1502.25 53389.75,1499.81 53389.80,1489.38 53389.85,1527.74 53389.90,1542.16 53389.95,1544.16 53390.00,1529.94 53390.05,-999.9 53390.10,1561.78 53390.15,1535.40 53390.20,1524.55 53390.25,1527.23 53390.30,1552.69 53390.35,1518.83 53390.40,1521.88 53390.45,1523.27 53390.50,1554.04 53390.55,1569.99 53390.60,1526.73 53390.65,1546.32 53390.70,1542.06 53390.75,1537.54 53390.80,1550.24 53390.85,1528.07 53390.90,1530.01 53390.95,1525.81 53391.00,1529.65 53391.05,1541.91 53391.10,1542.92 53391.15,1528.35 53391.20,1554.78 53391.25,1553.33 53391.30,1545.53 53391.35,1568.10 53391.40,1548.37 53391.45,1526.81 53391.50,1541.60 53391.55,1528.86 53391.60,1539.18 53391.65,1526.49 53391.70,1555.93 53391.75,1559.78 53391.80,1543.43 53391.85,1558.17 53391.90,1552.85 53391.95,1557.77 53392.00,1560.11 53392.05,1542.05 53392.10,1557.05 53392.15,1557.58 53392.20,1541.04 53392.25,1540.98 53392.30,1555.57 53392.35,1541.98 53392.40,1537.23 53392.45,1543.54 53392.50,1552.90 53392.55,1558.41 53392.60,1542.14 53392.65,1564.12 53392.70,1539.71 53392.75,1547.30 53392.80,1553.19 53392.85,1535.31 53392.90,1559.17 53392.95,1543.19 53393.00,1533.88 53393.05,1557.27 53393.10,1560.54 53393.15,1559.68 53393.20,1552.63 53393.25,1561.91 53393.30,1557.27 53393.35,1540.23 53393.40,1554.71 53393.45,1539.31 53393.50,1542.14 53393.55,1550.91 53393.60,1543.63 53393.65,1545.97 53393.70,1555.77 53393.75,1543.79 53393.80,1552.08 53393.85,1574.72 53393.90,1552.19 53393.95,1558.41 53394.00,1548.49 53394.05,1556.39 53394.10,1573.72 53394.15,1589.87 53394.20,1574.96 53394.25,1570.08 53394.30,1571.36 53394.35,1586.38 53394.40,1575.13 53394.45,1568.67 53394.50,1552.47 53394.55,1576.50 53394.60,1567.01 53394.65,1583.47 53394.70,1597.48 53394.75,1577.06 53394.80,1581.93 53394.85,1584.12 53394.90,1577.19 53394.95,1576.69 53395.00,1589.89 53395.05,-999.9 53395.10,1603.49 53395.15,1575.93 53395.20,1595.02 53395.25,1584.29 53395.30,1581.88 53395.35,1579.65 53395.40,1583.10 53395.45,1573.38 53395.50,1574.33 53395.55,1591.51 53395.60,1589.54 53395.65,1569.40 53395.70,1573.72 53395.75,1571.26 53395.80,1598.53 53395.85,1603.59 53395.90,1611.95 53395.95,1609.43 53396.00,1588.89 53396.05,1621.72 53396.10,1599.95 53396.15,1619.58 53396.20,1620.11 53396.25,1621.71 53396.30,1643.92 53396.35,1640.21 53396.40,1653.59 53396.45,1633.13 53396.50,1670.07 53396.55,1654.11 53396.60,1663.61 53396.65,1647.56 53396.70,1677.84 53396.75,1666.46 53396.80,1656.21 53396.85,1652.06 53396.90,1657.29 53396.95,1666.50 53397.00,1674.37 53397.05,1675.39 53397.10,1670.73 53397.15,1663.59 53397.20,1695.02 53397.25,1663.38 53397.30,1664.49 53397.35,1667.74 53397.40,1642.80 53397.45,1676.83 53397.50,1670.16 53397.55,1689.43 53397.60,1672.69 53397.65,1679.38 53397.70,1661.47 53397.75,1671.08 53397.80,1654.96 53397.85,1642.53 53397.90,1657.43 53397.95,1661.30 53398.00,1644.81 53398.05,1651.37 53398.10,1655.13 53398.15,1674.38 53398.20,1676.75 53398.25,1648.01 53398.30,1637.95 53398.35,1666.47 53398.40,1646.26 53398.45,1658.81 53398.50,1654.47 53398.55,1648.95 53398.60,1655.22 53398.65,1649.04 53398.70,1640.70 53398.75,1667.52 53398.80,1650.96 53398.85,1648.75 53398.90,1644.68 53398.95,1660.97 53399.00,1650.79 53399.05,1624.33 53399.10,1652.09 53399.15,1648.20 53399.20,1653.15 53399.25,1659.23 53399.30,1657.94 53399.35,1654.48 53399.40,1657.31 53399.45,1659.96 53399.50,1667.80 53399.55,1659.39 53399.60,1648.29 53399.65,1650.77 53399.70,1630.33 53399.75,1644.56 53399.80,1658.38 53399.85,1633.93 53399.90,1644.63 53399.95,1651.89 53400.00,1635.67 53400.05,-999.9 53400.10,1655.55 53400.15,1632.47 53400.20,1627.84 53400.25,1653.17 53400.30,1627.65 53400.35,1630.24 53400.40,1644.79 53400.45,1626.50 53400.50,1628.58 53400.55,1629.71 53400.60,1643.72 53400.65,1624.40 53400.70,1630.75 53400.75,1638.65 53400.80,1626.15 53400.85,1629.37 53400.90,1624.92 53400.95,1625.66 53401.00,1632.30 53401.05,1646.04 53401.10,1635.19 53401.15,1628.46 53401.20,1631.94 53401.25,1617.65 53401.30,1618.87 53401.35,1626.69 53401.40,1638.11 53401.45,1642.53 53401.50,1614.27 53401.55,1629.54 53401.60,1615.86 53401.65,1644.52 53401.70,1623.20 53401.75,1601.40 53401.80,1634.05 53401.85,1626.97 53401.90,1615.69 53401.95,1620.59 53402.00,1609.51 53402.05,1627.39 53402.10,1627.29 53402.15,1625.40 53402.20,1618.96 53402.25,1620.29 53402.30,1607.24 53402.35,1618.91 53402.40,1634.86 53402.45,1616.18 53402.50,1624.88 53402.55,1636.92 53402.60,1610.94 53402.65,1608.87 53402.70,1633.86 53402.75,1610.60 53402.80,1607.75 53402.85,1613.95 53402.90,1631.11 53402.95,1625.73 53403.00,1612.89 53403.05,1628.03 53403.10,1630.03 53403.15,1642.70 53403.20,1618.15 53403.25,1605.09 53403.30,1634.28 53403.35,1604.30 53403.40,1626.28 53403.45,1617.59 53403.50,1630.16 53403.55,1621.31 53403.60,1613.53 53403.65,1623.26 53403.70,1621.73 53403.75,1634.97 53403.80,1606.60 53403.85,1619.21 53403.90,1634.46 53403.95,1636.88 53404.00,1622.11 53404.05,1636.85 53404.10,1632.38 53404.15,1631.77 53404.20,1613.35 53404.25,1615.30 53404.30,1608.06 53404.35,1614.72 53404.40,1634.50 53404.45,1607.32 53404.50,1611.90 53404.55,1629.81 53404.60,1621.30 53404.65,1617.80 53404.70,1588.62 53404.75,1595.82 53404.80,1600.48 53404.85,1618.93 53404.90,1619.35 53404.95,1612.67 53405.00,1611.53 53405.05,-999.9 53405.10,1604.42 53405.15,1603.31 53405.20,1589.09 53405.25,1596.15 53405.30,1604.92 53405.35,1608.60 53405.40,1602.86 53405.45,1609.53 53405.50,1613.41 53405.55,1609.23 53405.60,1603.44 53405.65,1593.22 53405.70,1624.39 53405.75,1605.42 53405.80,1605.46 53405.85,1597.93 53405.90,1610.85 53405.95,1593.00 53406.00,1613.76 53406.05,1604.47 53406.10,1610.15 53406.15,1611.55 53406.20,1607.53 53406.25,1614.74 53406.30,1626.42 53406.35,1614.73 53406.40,1626.44 53406.45,1605.85 53406.50,1614.02 53406.55,1613.40 53406.60,1603.76 53406.65,1622.41 53406.70,1595.66 53406.75,1637.13 53406.80,1599.67 53406.85,1615.27 53406.90,1583.50 53406.95,1599.77 53407.00,1613.22 53407.05,1602.11 53407.10,1598.61 53407.15,1577.75 53407.20,1603.59 53407.25,1601.92 53407.30,1616.85 53407.35,1611.50 53407.40,1599.21 53407.45,1599.38 53407.50,1603.59 53407.55,1594.14 53407.60,1604.35 53407.65,1611.66 53407.70,1637.39 53407.75,1610.62 53407.80,1601.35 53407.85,1613.93 53407.90,1604.93 53407.95,1610.78 53408.00,1613.86 53408.05,1620.06 53408.10,1617.20 53408.15,1615.69 53408.20,1612.44 53408.25,1594.88 53408.30,1617.75 53408.35,1615.61 53408.40,1615.77 53408.45,1633.64 53408.50,1609.50 53408.55,1603.38 53408.60,1624.81 53408.65,1611.31 53408.70,1623.62 53408.75,1628.70 53408.80,1592.43 53408.85,1621.31 53408.90,1623.43 53408.95,1617.08 53409.00,1612.16 53409.05,1606.97 53409.10,1613.09 53409.15,1609.61 53409.20,1605.89 53409.25,1614.20 53409.30,1615.52 53409.35,1616.85 53409.40,1610.74 53409.45,1604.73 53409.50,1592.97 53409.55,1614.37 53409.60,1598.53 53409.65,1628.85 53409.70,1603.51 53409.75,1622.35 53409.80,1606.38 53409.85,1628.42 53409.90,1612.70 53409.95,1616.47 53410.00,1616.74 53410.05,-999.9 53410.10,1619.31 53410.15,1618.30 53410.20,1622.24 53410.25,1606.99 53410.30,1597.56 53410.35,1606.94 53410.40,1613.49 53410.45,1609.20 53410.50,1626.71 53410.55,1607.39 53410.60,1604.41 53410.65,1603.40 53410.70,1592.87 53410.75,1594.82 53410.80,1589.39 53410.85,1576.56 53410.90,1577.75 53410.95,1596.50 53411.00,1604.82 53411.05,1599.08 53411.10,1589.38 53411.15,1580.48 53411.20,1598.12 53411.25,1592.39 53411.30,1587.17 53411.35,1590.18 53411.40,1585.88 53411.45,1594.20 53411.50,1573.81 53411.55,1589.98 53411.60,1601.55 53411.65,1605.31 53411.70,1601.86 53411.75,1591.37 53411.80,1575.30 53411.85,1595.62 53411.90,1585.15 53411.95,1591.39 53412.00,1576.24 53412.05,1586.02 53412.10,1601.99 53412.15,1581.66 53412.20,1585.81 53412.25,1592.08 53412.30,1595.94 53412.35,1584.33 53412.40,1580.97 53412.45,1579.47 53412.50,1573.17 53412.55,1577.27 53412.60,1588.20 53412.65,1575.13 53412.70,1594.40 53412.75,1571.73 53412.80,1587.22 53412.85,1579.26 53412.90,1589.42 53412.95,1592.52 53413.00,1582.29 53413.05,1592.19 53413.10,1580.17 53413.15,1592.99 53413.20,1588.14 53413.25,1583.34 53413.30,1582.40 53413.35,1591.45 53413.40,1589.41 53413.45,1591.42 53413.50,1582.13 53413.55,1592.24 53413.60,1582.20 53413.65,1589.32 53413.70,1605.05 53413.75,1574.55 53413.80,1598.42 53413.85,1610.90 53413.90,1595.90 53413.95,1587.36 53414.00,1585.35 53414.05,1591.10 53414.10,1581.26 53414.15,1579.24 53414.20,1598.74 53414.25,1575.98 53414.30,1577.10 53414.35,1568.51 53414.40,1588.89 53414.45,1593.93 53414.50,1577.16 53414.55,1595.47 53414.60,1596.97 53414.65,1607.85 53414.70,1561.63 53414.75,1578.25 53414.80,1596.59 53414.85,1623.73 53414.90,1564.09 53414.95,1586.34 53415.00,1600.54 53415.05,-999.9 53415.10,1609.35 53415.15,1585.95 53415.20,1564.44 53415.25,1593.35 53415.30,1583.23 53415.35,1576.71 53415.40,1574.17 53415.45,1581.49 53415.50,1580.08 53415.55,1587.42 53415.60,1589.51 53415.65,1592.99 53415.70,1591.09 53415.75,1590.80 53415.80,1580.77 53415.85,1587.15 53415.90,1588.25 53415.95,1594.71 53416.00,1556.43 53416.05,1577.35 53416.10,1592.05 53416.15,1579.50 53416.20,1571.89 53416.25,1580.34 53416.30,1593.75 53416.35,1577.02 53416.40,1590.18 53416.45,1580.99 53416.50,1590.56 53416.55,1567.15 53416.60,1566.59 53416.65,1584.23 53416.70,1581.25 53416.75,1582.21 53416.80,1569.41 53416.85,1574.94 53416.90,1597.67 53416.95,1589.03 53417.00,1567.41 53417.05,1574.89 53417.10,1582.20 53417.15,1561.95 53417.20,1577.04 53417.25,1580.64 53417.30,1569.20 53417.35,1585.75 53417.40,1578.88 53417.45,1584.33 53417.50,1566.24 53417.55,1571.36 53417.60,1593.09 53417.65,1578.89 53417.70,1555.71 53417.75,1579.89 53417.80,1562.76 53417.85,1583.81 53417.90,1578.77 53417.95,1566.85 53418.00,1592.89 53418.05,1558.97 53418.10,1571.75 53418.15,1571.58 53418.20,1563.25 53418.25,1562.45 53418.30,1575.42 53418.35,1573.88 53418.40,1570.39 53418.45,1580.31 53418.50,1563.81 53418.55,1557.49 53418.60,1562.62 53418.65,1581.35 53418.70,1586.00 53418.75,1567.70 53418.80,1587.82 53418.85,1565.53 53418.90,1571.20 53418.95,1567.72 53419.00,1571.08 53419.05,1551.73 53419.10,1574.08 53419.15,1562.05 53419.20,1564.97 53419.25,1574.77 53419.30,1566.37 53419.35,1562.56 53419.40,1566.05 53419.45,1567.79 53419.50,1572.10 53419.55,1566.27 53419.60,1560.56 53419.65,1552.79 53419.70,1571.49 53419.75,1558.65 53419.80,1569.62 53419.85,1576.85 53419.90,1577.12 53419.95,1553.92 53420.00,1565.81 53420.05,-999.9 53420.10,1543.06 53420.15,1564.36 53420.20,1570.94 53420.25,1548.49 53420.30,1552.99 53420.35,1576.54 53420.40,1560.24 53420.45,1571.14 53420.50,1551.09 53420.55,1567.13 53420.60,1562.88 53420.65,1547.89 53420.70,1548.18 53420.75,1558.38 53420.80,1563.55 53420.85,1566.33 53420.90,1559.44 53420.95,1572.41 53421.00,1570.28 53421.05,1551.78 53421.10,1568.46 53421.15,1541.29 53421.20,1544.37 53421.25,1556.90 53421.30,1551.25 53421.35,1544.00 53421.40,1545.97 53421.45,1552.68 53421.50,1558.60 53421.55,1561.97 53421.60,1565.17 53421.65,1557.99 53421.70,1546.36 53421.75,1564.03 53421.80,1560.03 53421.85,1533.78 53421.90,1559.11 53421.95,1547.40 53422.00,1550.95 53422.05,1542.06 53422.10,1557.49 53422.15,1566.39 53422.20,1548.78 53422.25,1565.27 53422.30,1561.35 53422.35,1568.52 53422.40,1563.51 53422.45,1559.59 53422.50,1563.73 53422.55,1565.31 53422.60,1544.91 53422.65,1561.99 53422.70,1541.84 53422.75,1545.19 53422.80,1548.50 53422.85,1555.19 53422.90,1570.54 53422.95,1546.09 53423.00,1558.88 53423.05,1546.51 53423.10,1550.87 53423.15,1560.22 53423.20,1554.74 53423.25,1560.13 53423.30,1562.45 53423.35,1558.58 53423.40,1544.35 53423.45,1552.06 53423.50,1525.70 53423.55,1555.07 53423.60,1548.05 53423.65,1559.54 53423.70,1544.32 53423.75,1547.04 53423.80,1553.97 53423.85,1550.35 53423.90,1532.95 53423.95,1549.90 53424.00,1549.32 53424.05,1543.49 53424.10,1561.90 53424.15,1545.30 53424.20,1575.41 53424.25,1547.81 53424.30,1547.88 53424.35,1560.02 53424.40,1564.79 53424.45,1566.65 53424.50,1544.28 53424.55,1539.76 53424.60,1534.95 53424.65,1537.19 53424.70,1546.76 53424.75,1539.53 53424.80,1553.06 53424.85,1528.85 53424.90,1544.51 53424.95,1551.93 53425.00,1542.82 53425.05,-999.9 53425.10,1532.33 53425.15,1563.01 53425.20,1546.22 53425.25,1545.75 53425.30,1522.94 53425.35,1548.81 53425.40,1538.07 53425.45,1552.62 53425.50,1553.07 53425.55,1551.47 53425.60,1540.99 53425.65,1539.11 53425.70,1546.05 53425.75,1548.29 53425.80,1556.30 53425.85,1531.26 53425.90,1551.35 53425.95,1524.58 53426.00,1539.70 53426.05,1558.88 53426.10,1546.01 53426.15,1547.56 53426.20,1551.76 53426.25,1550.14 53426.30,1533.04 53426.35,1548.11 53426.40,1523.48 53426.45,1540.27 53426.50,1553.96 53426.55,1527.86 53426.60,1537.77 53426.65,1548.81 53426.70,1543.22 53426.75,1555.66 53426.80,1564.34 53426.85,1540.06 53426.90,1532.17 53426.95,1549.95 53427.00,1542.17 53427.05,1552.23 53427.10,1554.09 53427.15,1549.00 53427.20,1541.46 53427.25,1557.70 53427.30,1558.24 53427.35,1544.24 53427.40,1539.42 53427.45,1555.44 53427.50,1560.68 53427.55,1544.10 53427.60,1559.72 53427.65,1560.17 53427.70,1552.65 53427.75,1553.25 53427.80,1549.82 53427.85,1543.80 53427.90,1554.03 53427.95,1548.78 53428.00,1548.13 53428.05,1556.69 53428.10,1552.31 53428.15,1557.32 53428.20,1559.99 53428.25,1547.46 53428.30,1548.85 53428.35,1541.84 53428.40,1539.15 53428.45,1554.59 53428.50,1547.75 53428.55,1546.41 53428.60,1546.41 53428.65,1553.63 53428.70,1538.26 53428.75,1553.96 53428.80,1535.73 53428.85,1537.31 53428.90,1546.77 53428.95,1542.22 53429.00,1533.37 53429.05,1533.16 53429.10,1537.23 53429.15,1535.03 53429.20,1550.87 53429.25,1525.80 53429.30,1550.53 53429.35,1548.00 53429.40,1553.95 53429.45,1546.36 53429.50,1547.05 53429.55,1537.39 53429.60,1550.63 53429.65,1546.31 53429.70,1509.96 53429.75,1536.83 53429.80,1525.56 53429.85,1540.27 53429.90,1536.99 53429.95,1531.19 53430.00,1545.51 53430.05,-999.9 53430.10,1559.61 53430.15,1537.10 53430.20,1537.45 53430.25,1504.20 53430.30,1549.32 53430.35,1539.65 53430.40,1519.41 53430.45,1548.92 53430.50,1541.51 53430.55,1537.68 53430.60,1524.93 53430.65,1530.98 53430.70,1542.89 53430.75,1536.46 53430.80,1537.95 53430.85,1535.63 53430.90,1555.50 53430.95,1536.46 53431.00,1542.29 53431.05,1547.89 53431.10,1536.66 53431.15,1545.46 53431.20,1543.09 53431.25,1522.51 53431.30,1525.63 53431.35,1542.02 53431.40,1532.55 53431.45,1524.25 53431.50,1532.39 53431.55,1530.12 53431.60,1515.93 53431.65,1513.51 53431.70,1516.40 53431.75,1529.15 53431.80,1515.21 53431.85,1520.01 53431.90,1508.85 53431.95,1525.14 53432.00,1527.69 53432.05,1532.20 53432.10,1517.60 53432.15,1525.27 53432.20,1543.61 53432.25,1510.57 53432.30,1513.97 53432.35,1503.35 53432.40,1498.65 53432.45,1512.62 53432.50,1509.59 53432.55,1499.29 53432.60,1502.17 53432.65,1507.98 53432.70,1517.28 53432.75,1506.11 53432.80,1502.17 53432.85,1502.60 53432.90,1493.07 53432.95,1504.97 53433.00,1501.33 53433.05,1489.38 53433.10,1504.46 53433.15,1493.98 53433.20,1496.27 53433.25,1496.87 53433.30,1497.64 53433.35,1510.77 53433.40,1494.21 53433.45,1504.98 53433.50,1514.38 53433.55,1504.28 53433.60,1515.46 53433.65,1533.44 53433.70,1516.27 53433.75,1534.67 53433.80,1527.31 53433.85,1515.89 53433.90,1533.26 53433.95,1524.48 53434.00,1513.81 53434.05,1523.49 53434.10,1520.03 53434.15,1523.85 53434.20,1534.35 53434.25,1511.32 53434.30,1517.49 53434.35,1513.28 53434.40,1502.73 53434.45,1523.86 53434.50,1516.68 53434.55,1501.16 53434.60,1488.78 53434.65,1498.72 53434.70,1485.51 53434.75,1493.55 53434.80,1473.26 53434.85,1471.06 53434.90,1468.70 53434.95,1470.86 53435.00,1451.27 53435.05,-999.9 53435.10,1458.16 53435.15,1458.46 53435.20,1472.90 53435.25,1462.65 53435.30,1454.98 53435.35,1440.63 53435.40,1461.74 53435.45,1466.86 53435.50,1455.45 53435.55,1463.15 53435.60,1451.75 53435.65,1476.08 53435.70,1466.46 53435.75,1461.91 53435.80,1467.66 53435.85,1444.78 53435.90,1467.94 53435.95,1462.01 53436.00,1471.36 53436.05,1469.29 53436.10,1476.66 53436.15,1463.93 53436.20,1466.56 53436.25,1454.14 53436.30,1455.72 53436.35,1457.11 53436.40,1460.99 53436.45,1458.45 53436.50,1438.30 53436.55,1452.80 53436.60,1471.90 53436.65,1446.70 53436.70,1460.19 53436.75,1471.17 53436.80,1473.40 53436.85,1449.80 53436.90,1450.31 53436.95,1454.49 53437.00,1429.93 53437.05,1456.16 53437.10,1453.57 53437.15,1454.85 53437.20,1459.81 53437.25,1446.69 53437.30,1477.76 53437.35,1458.24 53437.40,1435.69 53437.45,1465.01 53437.50,1435.93 53437.55,1471.19 53437.60,1432.74 53437.65,1444.52 53437.70,1459.31 53437.75,1438.79 53437.80,1444.32 53437.85,1442.72 53437.90,1428.47 53437.95,1443.42 53438.00,1435.18 53438.05,1428.67 53438.10,1450.71 53438.15,1433.54 53438.20,1447.60 53438.25,1444.71 53438.30,1438.55 53438.35,1431.35 53438.40,1414.89 53438.45,1446.63 53438.50,1445.66 53438.55,1449.82 53438.60,1450.96 53438.65,1447.34 53438.70,1433.22 53438.75,1432.50 53438.80,1438.20 53438.85,1441.58 53438.90,1437.92 53438.95,1425.72 53439.00,1443.75 53439.05,1430.78 53439.10,1443.15 53439.15,1420.30 53439.20,1440.70 53439.25,1422.57 53439.30,1438.27 53439.35,1421.15 53439.40,1412.76 53439.45,1439.47 53439.50,1429.48 53439.55,1408.57 53439.60,1412.44 53439.65,1431.60 53439.70,1428.65 53439.75,1429.67 53439.80,1412.92 53439.85,1422.82 53439.90,1427.68 53439.95,1412.45 53440.00,1426.21 53440.05,-999.9 53440.10,1430.32 53440.15,1423.62 53440.20,1426.78 53440.25,1437.49 53440.30,1431.90 53440.35,1434.58 53440.40,1429.38 53440.45,1417.39 53440.50,1427.01 53440.55,1406.69 53440.60,1417.41 53440.65,1427.75 53440.70,1432.80 53440.75,1415.23 53440.80,1416.07 53440.85,1430.17 53440.90,1433.33 53440.95,1428.74 53441.00,1422.85 53441.05,1431.84 53441.10,1420.03 53441.15,1416.08 53441.20,1422.29 53441.25,1400.15 53441.30,1434.88 53441.35,1414.15 53441.40,1448.12 53441.45,1416.99 53441.50,1415.26 53441.55,1433.43 53441.60,1427.14 53441.65,1436.49 53441.70,1429.64 53441.75,1455.78 53441.80,1457.97 53441.85,1440.74 53441.90,1439.22 53441.95,1463.79 53442.00,1455.92 53442.05,1474.10 53442.10,1471.68 53442.15,1477.47 53442.20,1435.47 53442.25,1488.27 53442.30,1464.78 53442.35,1465.47 53442.40,1469.62 53442.45,1464.97 53442.50,1477.18 53442.55,1482.14 53442.60,1472.18 53442.65,1483.05 53442.70,1467.35 53442.75,1480.92 53442.80,1479.10 53442.85,1479.85 53442.90,1486.61 53442.95,1476.95 53443.00,1486.92 53443.05,1503.22 53443.10,1507.21 53443.15,1480.56 53443.20,1498.53 53443.25,1503.21 53443.30,1487.96 53443.35,1462.42 53443.40,1439.85 53443.45,1448.95 53443.50,1438.15 53443.55,1437.44 53443.60,1435.31 53443.65,1427.54 53443.70,1419.91 53443.75,1422.51 53443.80,1432.51 53443.85,1443.55 53443.90,1429.20 53443.95,1441.99 53444.00,1410.11 53444.05,1445.33 53444.10,1423.83 53444.15,1417.59 53444.20,1439.40 53444.25,1416.42 53444.30,1423.57 53444.35,1433.11 53444.40,1424.83 53444.45,1420.42 53444.50,1446.15 53444.55,1405.85 53444.60,1435.69 53444.65,1412.41 53444.70,1414.05 53444.75,1408.71 53444.80,1409.92 53444.85,1408.43 53444.90,1419.26 53444.95,1423.87 53445.00,1438.85 53445.05,-999.9 53445.10,1405.12 53445.15,1405.62 53445.20,1407.45 53445.25,1414.85 53445.30,1394.01 53445.35,1414.27 53445.40,1397.20 53445.45,1416.61 53445.50,1423.57 53445.55,1401.21 53445.60,1417.75 53445.65,1406.00 53445.70,1408.41 53445.75,1417.43 53445.80,1426.23 53445.85,1411.07 53445.90,1406.66 53445.95,1410.89 53446.00,1401.66 53446.05,1411.54 53446.10,1409.76 53446.15,1427.26 53446.20,1424.55 53446.25,1408.08 53446.30,1420.36 53446.35,1423.58 53446.40,1414.35 53446.45,1407.53 53446.50,1426.16 53446.55,1424.05 53446.60,1410.90 53446.65,1412.14 53446.70,1405.05 53446.75,1418.36 53446.80,1419.55 53446.85,1433.50 53446.90,1420.07 53446.95,1404.28 53447.00,1414.63 53447.05,1416.17 53447.10,1422.35 53447.15,1412.98 53447.20,1421.31 53447.25,1438.86 53447.30,1421.78 53447.35,1410.42 53447.40,1422.20 53447.45,1412.10 53447.50,1420.82 53447.55,1427.96 53447.60,1414.54 53447.65,1441.08 53447.70,1422.46 53447.75,1412.35 53447.80,1441.67 53447.85,1438.20 53447.90,1425.35 53447.95,1446.66 53448.00,1432.72 53448.05,1440.44 53448.10,1427.76 53448.15,1420.88 53448.20,1436.69 53448.25,1443.52 53448.30,1409.27 53448.35,1423.42 53448.40,1439.47 53448.45,1446.46 53448.50,1417.38 53448.55,1412.44 53448.60,1416.82 53448.65,1403.36 53448.70,1424.52 53448.75,1408.04 53448.80,1402.38 53448.85,1389.20 53448.90,1398.25 53448.95,1410.33 53449.00,1409.60 53449.05,1406.51 53449.10,1409.63 53449.15,1390.62 53449.20,1419.27 53449.25,1393.88 53449.30,1381.68 53449.35,1391.19 53449.40,1394.59 53449.45,1395.68 53449.50,1381.90 53449.55,1398.42 53449.60,1394.49 53449.65,1375.39 53449.70,1399.01 53449.75,1383.35 53449.80,1383.14 53449.85,1388.13 53449.90,1386.91 53449.95,1382.60 53450.00,1398.81 53450.05,-999.9 53450.10,1384.82 53450.15,1380.00 53450.20,1379.22 53450.25,1392.64 53450.30,1381.37 53450.35,1399.90 53450.40,1379.64 53450.45,1381.30 53450.50,1370.36 53450.55,1386.11 53450.60,1386.25 53450.65,1391.76 53450.70,1395.67 53450.75,1394.08 53450.80,1387.89 53450.85,1378.53 53450.90,1394.53 53450.95,1390.89 53451.00,1402.11 53451.05,1383.99 53451.10,1374.13 53451.15,1396.85 53451.20,1395.00 53451.25,1387.24 53451.30,1379.85 53451.35,1390.87 53451.40,1378.83 53451.45,1385.64 53451.50,1386.83 53451.55,1378.85 53451.60,1380.80 53451.65,1371.53 53451.70,1363.25 53451.75,1389.20 53451.80,1377.21 53451.85,1384.43 53451.90,1379.46 53451.95,1403.75 53452.00,1395.55 53452.05,1383.09 53452.10,1378.47 53452.15,1411.62 53452.20,1392.45 53452.25,1407.07 53452.30,1388.58 53452.35,1381.01 53452.40,1406.78 53452.45,1385.65 53452.50,1402.36 53452.55,1401.41 53452.60,1414.62 53452.65,1438.40 53452.70,1460.61 53452.75,1466.81 53452.80,1481.75 53452.85,1490.03 53452.90,1497.83 53452.95,1482.72 53453.00,1492.90 53453.05,1501.75 53453.10,1488.84 53453.15,1496.89 53453.20,1462.68 53453.25,1491.31 53453.30,1475.93 53453.35,1488.12 53453.40,1484.71 53453.45,1499.26 53453.50,1493.24 53453.55,1497.89 53453.60,1507.58 53453.65,1476.85 53453.70,1483.57 53453.75,1485.00 53453.80,1489.93 53453.85,1486.86 53453.90,1475.94 53453.95,1477.16 53454.00,1452.25 53454.05,1445.04 53454.10,1431.97 53454.15,1431.36 53454.20,1434.41 53454.25,1441.21 53454.30,1451.29 53454.35,1440.18 53454.40,1429.07 53454.45,1449.71 53454.50,1447.78 53454.55,1462.12 53454.60,1423.25 53454.65,1450.40 53454.70,1449.19 53454.75,1444.67 53454.80,1428.56 53454.85,1436.27 53454.90,1431.31 53454.95,1436.48 53455.00,1444.70 53455.05,-999.9 53455.10,1425.90 53455.15,1436.38 53455.20,1446.87 53455.25,1441.70 53455.30,1445.29 53455.35,1457.23 53455.40,1485.59 53455.45,1489.94 53455.50,1494.99 53455.55,1496.35 53455.60,1494.39 53455.65,1498.51 53455.70,1496.22 53455.75,1480.72 53455.80,1451.59 53455.85,1435.86 53455.90,1462.15 53455.95,1494.07 53456.00,1480.02 53456.05,1459.65 53456.10,1463.80 53456.15,1465.82 53456.20,1499.06 53456.25,1518.36 53456.30,1518.03 53456.35,1521.45 53456.40,1544.06 53456.45,1529.41 53456.50,1542.84 53456.55,1551.03 53456.60,1565.72 53456.65,1584.11 53456.70,1598.76 53456.75,1577.49 53456.80,1591.51 53456.85,1601.46 53456.90,1608.00 53456.95,1631.94 53457.00,1655.92 53457.05,1646.70 53457.10,1671.81 53457.15,1676.99 53457.20,1678.25 53457.25,1658.31 53457.30,1659.49 53457.35,1660.79 53457.40,1658.89 53457.45,1653.89 53457.50,1663.44 53457.55,1662.15 53457.60,1672.78 53457.65,1667.23 53457.70,1659.93 53457.75,1669.92 53457.80,1683.74 53457.85,1663.09 53457.90,1673.21 53457.95,1668.20 53458.00,1660.17 53458.05,1658.79 53458.10,1648.54 53458.15,1663.46 53458.20,1647.65 53458.25,1650.21 53458.30,1663.05 53458.35,1678.00 53458.40,1656.46 53458.45,1665.69 53458.50,1654.96 53458.55,1656.52 53458.60,1664.99 53458.65,1633.66 53458.70,1624.47 53458.75,1636.86 53458.80,1627.36 53458.85,1626.84 53458.90,1632.12 53458.95,1628.87 53459.00,1651.19 53459.05,1640.08 53459.10,1632.97 53459.15,1657.88 53459.20,1651.40 53459.25,1643.50 53459.30,1665.19 53459.35,1644.81 53459.40,1667.86 53459.45,1663.31 53459.50,1652.10 53459.55,1625.37 53459.60,1626.60 53459.65,1626.96 53459.70,1627.45 53459.75,1638.25 53459.80,1629.36 53459.85,1635.89 53459.90,1646.42 53459.95,1651.84 53460.00,1647.70 53460.05,-999.9 53460.10,1659.17 53460.15,1631.52 53460.20,1635.23 53460.25,1643.66 53460.30,1628.44 53460.35,1652.86 53460.40,1660.35 53460.45,1648.97 53460.50,1653.03 53460.55,1651.27 53460.60,1662.13 53460.65,1674.36 53460.70,1660.25 53460.75,1658.11 53460.80,1651.39 53460.85,1632.39 53460.90,1645.67 53460.95,1618.91 53461.00,1616.81 53461.05,1613.47 53461.10,1606.27 53461.15,1606.70 53461.20,1602.59 53461.25,1618.83 53461.30,1615.03 53461.35,1611.07 53461.40,1591.57 53461.45,1585.31 53461.50,1595.68 53461.55,1592.37 53461.60,1605.85 53461.65,1605.61 53461.70,1588.03 53461.75,1616.50 53461.80,1600.32 53461.85,1599.05 53461.90,1586.50 53461.95,1597.64 53462.00,1592.43 53462.05,1558.93 53462.10,1571.68 53462.15,1582.08 53462.20,1588.00 53462.25,1586.08 53462.30,1591.30 53462.35,1611.33 53462.40,1577.99 53462.45,1602.80 53462.50,1590.68 53462.55,1596.11 53462.60,1612.58 53462.65,1594.90 53462.70,1603.01 53462.75,1580.78 53462.80,1571.52 53462.85,1583.79 53462.90,1573.56 53462.95,1543.15 53463.00,1547.67 53463.05,1547.21 53463.10,1515.56 53463.15,1530.31 53463.20,1525.77 53463.25,1520.18 53463.30,1517.36 53463.35,1525.40 53463.40,1530.54 53463.45,1542.72 53463.50,1530.34 53463.55,1486.52 53463.60,1516.86 53463.65,1500.34 53463.70,1511.71 53463.75,1492.95 53463.80,1497.01 53463.85,1516.42 53463.90,1512.61 53463.95,1524.73 53464.00,1528.33 53464.05,1519.88 53464.10,1523.49 53464.15,1521.80 53464.20,1524.15 53464.25,1512.88 53464.30,1531.91 53464.35,1540.55 53464.40,1514.91 53464.45,1503.22 53464.50,1517.88 53464.55,1517.65 53464.60,1492.13 53464.65,1473.80 53464.70,1471.79 53464.75,1463.34 53464.80,1486.90 53464.85,1466.33 53464.90,1469.02 53464.95,1472.55 53465.00,1464.76 53465.05,-999.9 53465.10,1464.60 53465.15,1483.97 53465.20,1486.25 53465.25,1501.78 53465.30,1487.58 53465.35,1503.82 53465.40,1513.86 53465.45,1492.92 53465.50,1493.58 53465.55,1496.61 53465.60,1509.18 53465.65,1496.67 53465.70,1493.56 53465.75,1472.27 53465.80,1494.51 53465.85,1515.17 53465.90,1498.93 53465.95,1513.73 53466.00,1530.67 53466.05,1518.82 53466.10,1538.52 53466.15,1525.47 53466.20,1515.39 53466.25,1526.75 53466.30,1535.15 53466.35,1530.74 53466.40,1541.30 53466.45,1535.72 53466.50,1532.36 53466.55,1524.69 53466.60,1523.62 53466.65,1535.81 53466.70,1523.04 53466.75,1522.28 53466.80,1527.45 53466.85,1532.09 53466.90,1533.61 53466.95,1539.71 53467.00,1533.74 53467.05,1532.13 53467.10,1546.72 53467.15,1554.69 53467.20,1555.28 53467.25,1554.77 53467.30,1557.25 53467.35,1584.67 53467.40,1597.48 53467.45,1599.77 53467.50,1579.21 53467.55,1570.62 53467.60,1579.68 53467.65,1585.01 53467.70,1591.33 53467.75,1596.52 53467.80,1605.05 53467.85,1603.83 53467.90,1607.74 53467.95,1614.11 53468.00,1624.38 53468.05,1613.32 53468.10,1605.13 53468.15,1620.67 53468.20,1601.67 53468.25,1644.60 53468.30,1649.56 53468.35,1633.22 53468.40,1629.35 53468.45,1619.93 53468.50,1622.91 53468.55,1618.03 53468.60,1628.21 53468.65,1627.86 53468.70,1632.46 53468.75,1613.44 53468.80,1610.76 53468.85,1613.79 53468.90,1596.89 53468.95,1597.97 53469.00,1612.17 53469.05,1596.21 53469.10,1578.63 53469.15,1572.19 53469.20,1558.05 53469.25,1553.39 53469.30,1557.09 53469.35,1566.81 53469.40,1591.40 53469.45,1593.16 53469.50,1560.39 53469.55,1561.85 53469.60,1563.22 53469.65,1561.52 53469.70,1579.81 53469.75,1593.82 53469.80,1615.40 53469.85,1628.98 53469.90,1627.22 53469.95,1642.92 53470.00,1623.57 53470.05,-999.9 53470.10,1614.71 53470.15,1648.77 53470.20,1642.03 53470.25,1624.91 53470.30,1635.99 53470.35,1605.36 53470.40,1617.32 53470.45,1599.77 53470.50,1582.84 53470.55,1576.73 53470.60,1576.69 53470.65,1578.01 53470.70,1565.10 53470.75,1557.97 53470.80,1567.64 53470.85,1588.58 53470.90,1574.15 53470.95,1584.47 53471.00,1579.01 53471.05,1561.74 53471.10,1592.90 53471.15,1579.72 53471.20,1579.52 53471.25,1543.53 53471.30,1564.22 53471.35,1576.83 53471.40,1579.40 53471.45,1548.25 53471.50,1585.22 53471.55,1561.47 53471.60,1546.70 53471.65,1548.99 53471.70,1524.23 53471.75,1518.43 53471.80,1541.13 53471.85,1524.11 53471.90,1539.81 53471.95,1542.24 53472.00,1509.43 53472.05,1529.79 53472.10,1538.72 53472.15,1528.81 53472.20,1532.22 53472.25,1537.70 53472.30,1538.95 53472.35,1525.60 53472.40,1521.93 53472.45,1519.94 53472.50,1531.86 53472.55,1520.74 53472.60,1529.91 53472.65,1521.52 53472.70,1514.22 53472.75,1510.01 53472.80,1485.05 53472.85,1482.09 53472.90,1455.47 53472.95,1454.77 53473.00,1436.18 53473.05,1459.44 53473.10,1460.57 53473.15,1452.30 53473.20,1456.04 53473.25,1429.86 53473.30,1452.02 53473.35,1426.64 53473.40,1397.39 53473.45,1431.52 53473.50,1394.85 53473.55,1419.65 53473.60,1395.57 53473.65,1427.96 53473.70,1435.89 53473.75,1416.50 53473.80,1412.59 53473.85,1440.92 53473.90,1435.74 53473.95,1448.06 53474.00,1420.11 53474.05,1403.85 53474.10,1403.81 53474.15,1399.92 53474.20,1389.66 53474.25,1383.05 53474.30,1385.73 53474.35,1428.73 53474.40,1417.99 53474.45,1394.65 53474.50,1394.73 53474.55,1381.76 53474.60,1399.23 53474.65,1394.21 53474.70,1419.55 53474.75,1454.28 53474.80,1444.83 53474.85,1448.83 53474.90,1459.45 53474.95,1471.43 53475.00,1465.04 53475.05,-999.9 53475.10,1490.20 53475.15,1424.88 53475.20,1410.38 53475.25,1382.21 53475.30,1406.76 53475.35,1395.32 53475.40,1366.46 53475.45,1375.03 53475.50,1362.26 53475.55,1368.17 53475.60,1368.46 53475.65,1382.38 53475.70,1384.65 53475.75,1383.51 53475.80,1389.12 53475.85,1405.42 53475.90,1380.47 53475.95,1367.77 53476.00,1366.96 53476.05,1365.62 53476.10,1373.77 53476.15,1371.93 53476.20,1335.46 53476.25,1335.87 53476.30,1350.28 53476.35,1337.19 53476.40,1370.48 53476.45,1366.00 53476.50,1347.90 53476.55,1339.30 53476.60,1364.92 53476.65,1379.90 53476.70,1385.53 53476.75,1404.21 53476.80,1365.22 53476.85,1417.83 53476.90,1396.62 53476.95,1415.62 53477.00,1434.06 53477.05,1410.68 53477.10,1361.66 53477.15,1355.18 53477.20,1352.04 53477.25,1362.30 53477.30,1341.09 53477.35,1356.86 53477.40,1354.81 53477.45,1371.18 53477.50,1342.50 53477.55,1362.27 53477.60,1341.74 53477.65,1357.47 53477.70,1368.74 53477.75,1364.85 53477.80,1341.46 53477.85,1361.43 53477.90,1348.22 53477.95,1345.27 53478.00,1361.92 53478.05,1355.68 53478.10,1365.30 53478.15,1351.32 53478.20,1369.81 53478.25,1358.52 53478.30,1343.72 53478.35,1352.14 53478.40,1355.07 53478.45,1336.78 53478.50,1347.24 53478.55,1325.28 53478.60,1354.73 53478.65,1349.70 53478.70,1370.35 53478.75,1350.36 53478.80,1352.92 53478.85,1357.19 53478.90,1362.46 53478.95,1337.73 53479.00,1342.80 53479.05,1289.34 53479.10,1339.26 53479.15,1258.83 53479.20,1324.44 53479.25,1275.66 53479.30,1295.90 53479.35,1263.91 53479.40,1259.79 53479.45,1244.77 53479.50,1269.70 53479.55,1257.52 53479.60,1282.99 53479.65,1298.88 53479.70,1283.17 53479.75,1280.63 53479.80,1262.76 53479.85,1254.90 53479.90,1252.55 53479.95,1240.11 53480.00,1245.05 53480.05,-999.9 53480.10,1269.23 53480.15,1240.12 53480.20,1226.26 53480.25,1256.16 53480.30,1247.02 53480.35,1247.32 53480.40,1260.59 53480.45,1241.14 53480.50,1252.58 53480.55,1241.51 53480.60,1237.98 53480.65,1233.63 53480.70,1249.40 53480.75,1262.14 53480.80,1249.55 53480.85,1256.88 53480.90,1273.01 53480.95,1264.87 53481.00,1262.44 53481.05,1243.09 53481.10,1248.21 53481.15,1254.64 53481.20,1249.67 53481.25,1264.27 53481.30,1265.58 53481.35,1260.43 53481.40,1273.64 53481.45,1263.15 53481.50,1271.56 53481.55,1267.51 53481.60,1272.22 53481.65,1283.19 53481.70,1298.76 53481.75,1323.15 53481.80,1329.19 53481.85,1312.83 53481.90,1268.17 53481.95,1250.71 53482.00,1292.95 53482.05,1291.90 53482.10,1295.51 53482.15,1277.12 53482.20,1283.44 53482.25,1303.29 53482.30,1286.35 53482.35,1294.56 53482.40,1297.43 53482.45,1298.06 53482.50,1300.40 53482.55,1299.76 53482.60,1302.37 53482.65,1293.25 53482.70,1282.69 53482.75,1299.18 53482.80,1291.72 53482.85,1300.65 53482.90,1310.09 53482.95,1290.37 53483.00,1285.48 53483.05,1293.26 53483.10,1287.22 53483.15,1309.88 53483.20,1295.43 53483.25,1295.87 53483.30,1294.39 53483.35,1297.92 53483.40,1305.45 53483.45,1297.53 53483.50,1300.93 53483.55,1289.96 53483.60,1303.20 53483.65,1293.78 53483.70,1309.72 53483.75,1291.02 53483.80,1308.87 53483.85,1296.39 53483.90,1292.82 53483.95,1302.51 53484.00,1296.79 53484.05,1297.79 53484.10,1290.75 53484.15,1300.29 53484.20,1288.05 53484.25,1291.70 53484.30,1296.30 53484.35,1300.43 53484.40,1313.15 53484.45,1305.54 53484.50,1313.35 53484.55,1294.29 53484.60,1292.77 53484.65,1312.28 53484.70,1299.18 53484.75,1305.78 53484.80,1288.27 53484.85,1305.93 53484.90,1302.07 53484.95,1306.94 53485.00,1304.65 53485.05,-999.9 53485.10,1315.98 53485.15,1302.49 53485.20,1305.87 53485.25,1296.87 53485.30,1310.21 53485.35,1309.38 53485.40,1301.67 53485.45,1291.99 53485.50,1304.81 53485.55,1295.73 53485.60,1306.01 53485.65,1309.39 53485.70,1301.49 53485.75,1320.86 53485.80,1291.39 53485.85,1309.75 53485.90,1292.09 53485.95,1322.27 53486.00,1292.84 53486.05,1312.06 53486.10,1303.76 53486.15,1295.01 53486.20,1314.98 53486.25,1279.99 53486.30,1302.42 53486.35,1299.15 53486.40,1316.40 53486.45,1308.60 53486.50,1298.87 53486.55,1313.22 53486.60,1298.61 53486.65,1316.50 53486.70,1294.61 53486.75,1311.08 53486.80,1304.38 53486.85,1300.45 53486.90,1310.79 53486.95,1295.78 53487.00,1304.62 53487.05,1304.21 53487.10,1289.87 53487.15,1300.84 53487.20,1308.48 53487.25,1283.90 53487.30,1307.90 53487.35,1314.55 53487.40,1311.86 53487.45,1315.18 53487.50,1302.26 53487.55,1306.83 53487.60,1297.73 53487.65,1316.84 53487.70,1311.19 53487.75,1315.11 53487.80,1326.55 53487.85,1307.59 53487.90,1311.13 53487.95,1316.17 53488.00,1317.40 53488.05,1322.50 53488.10,1302.06 53488.15,1328.22 53488.20,1333.32 53488.25,1327.10 53488.30,1303.90 53488.35,1321.82 53488.40,1320.93 53488.45,1326.38 53488.50,1333.30 53488.55,1322.43 53488.60,1320.11 53488.65,1304.49 53488.70,1312.09 53488.75,1309.21 53488.80,1311.07 53488.85,1310.53 53488.90,1324.55 53488.95,1303.39 53489.00,1300.38 53489.05,1319.98 53489.10,1303.64 53489.15,1319.42 53489.20,1312.41 53489.25,1316.92 53489.30,1321.35 53489.35,1312.25 53489.40,1318.17 53489.45,1324.94 53489.50,1336.76 53489.55,1305.77 53489.60,1319.14 53489.65,1314.09 53489.70,1331.80 53489.75,1327.81 53489.80,1314.29 53489.85,1319.06 53489.90,1318.04 53489.95,1346.13 53490.00,1328.47 53490.05,-999.9 53490.10,1322.20 53490.15,1320.40 53490.20,1346.50 53490.25,1332.81 53490.30,1326.88 53490.35,1322.66 53490.40,1316.02 53490.45,1327.44 53490.50,1320.16 53490.55,1328.69 53490.60,1336.32 53490.65,1323.82 53490.70,1332.87 53490.75,1332.17 53490.80,1317.01 53490.85,1330.37 53490.90,1326.00 53490.95,1320.60 53491.00,1337.15 53491.05,1305.39 53491.10,1330.52 53491.15,1318.92 53491.20,1333.01 53491.25,1346.13 53491.30,1332.63 53491.35,1336.71 53491.40,1338.51 53491.45,1316.39 53491.50,1326.99 53491.55,1350.79 53491.60,1342.66 53491.65,1340.09 53491.70,1339.63 53491.75,1342.31 53491.80,1337.40 53491.85,1316.04 53491.90,1332.45 53491.95,1341.37 53492.00,1323.57 53492.05,1328.86 53492.10,1338.63 53492.15,1320.07 53492.20,1328.35 53492.25,1329.42 53492.30,1319.68 53492.35,1334.55 53492.40,1318.28 53492.45,1331.95 53492.50,1333.22 53492.55,1331.69 53492.60,1333.66 53492.65,1323.82 53492.70,1324.96 53492.75,1329.39 53492.80,1331.16 53492.85,1328.08 53492.90,1319.46 53492.95,1347.41 53493.00,1347.73 53493.05,1343.19 53493.10,1329.17 53493.15,1349.23 53493.20,1343.58 53493.25,1340.67 53493.30,1359.79 53493.35,1348.41 53493.40,1355.15 53493.45,1347.45 53493.50,1351.06 53493.55,1337.32 53493.60,1346.65 53493.65,1339.79 53493.70,1342.43 53493.75,1354.24 53493.80,1344.42 53493.85,1347.16 53493.90,1341.20 53493.95,1329.08 53494.00,1336.06 53494.05,1336.43 53494.10,1322.53 53494.15,1345.39 53494.20,1330.55 53494.25,1315.00 53494.30,1330.16 53494.35,1350.75 53494.40,1342.55 53494.45,1313.12 53494.50,1325.17 53494.55,1321.79 53494.60,1340.10 53494.65,1345.07 53494.70,1331.14 53494.75,1349.53 53494.80,1339.29 53494.85,1344.43 53494.90,1352.65 53494.95,1308.63 53495.00,1352.62 53495.05,-999.9 53495.10,1339.58 53495.15,1349.92 53495.20,1365.64 53495.25,1380.28 53495.30,1350.43 53495.35,1357.02 53495.40,1374.48 53495.45,1354.68 53495.50,1376.04 53495.55,1365.17 53495.60,1384.49 53495.65,1399.27 53495.70,1393.81 53495.75,1381.63 53495.80,1377.62 53495.85,1393.40 53495.90,1378.96 53495.95,1384.65 53496.00,1392.00 53496.05,1376.44 53496.10,1383.71 53496.15,1375.16 53496.20,1397.25 53496.25,1399.82 53496.30,1391.59 53496.35,1406.16 53496.40,1396.13 53496.45,1409.34 53496.50,1410.68 53496.55,1395.56 53496.60,1390.84 53496.65,1404.64 53496.70,1390.68 53496.75,1399.97 53496.80,1395.52 53496.85,1411.03 53496.90,1400.44 53496.95,1405.83 53497.00,1387.48 53497.05,1355.92 53497.10,1384.98 53497.15,1376.89 53497.20,1395.06 53497.25,1370.39 53497.30,1394.15 53497.35,1414.92 53497.40,1425.86 53497.45,1441.53 53497.50,1442.23 53497.55,1450.47 53497.60,1425.24 53497.65,1439.36 53497.70,1411.89 53497.75,1438.46 53497.80,1406.78 53497.85,1433.54 53497.90,1410.46 53497.95,1434.84 53498.00,1423.71 53498.05,1414.47 53498.10,1430.19 53498.15,1440.66 53498.20,1424.36 53498.25,1412.82 53498.30,1438.76 53498.35,1410.02 53498.40,1417.62 53498.45,1411.54 53498.50,1403.91 53498.55,1412.48 53498.60,1424.52 53498.65,1406.88 53498.70,1400.37 53498.75,1401.53 53498.80,1402.48 53498.85,1386.39 53498.90,1412.48 53498.95,1399.83 53499.00,1390.01 53499.05,1397.95 53499.10,1402.41 53499.15,1399.22 53499.20,1397.49 53499.25,1405.73 53499.30,1368.82 53499.35,1397.92 53499.40,1384.55 53499.45,1398.05 53499.50,1398.40 53499.55,1404.85 53499.60,1393.28 53499.65,1384.22 53499.70,1397.42 53499.75,1370.28 53499.80,1402.90 53499.85,1391.53 53499.90,1389.79 53499.95,1398.34 53500.00,1382.14 53500.05,-999.9 53500.10,1375.76 53500.15,1375.54 53500.20,1386.66 53500.25,1375.62 53500.30,1372.29 53500.35,1386.13 53500.40,1362.60 53500.45,1365.14 53500.50,1364.23 53500.55,1351.66 53500.60,1373.61 53500.65,1364.36 53500.70,1362.52 53500.75,1367.32 53500.80,1372.85 53500.85,1364.45 53500.90,1361.85 53500.95,1374.64 53501.00,1371.58 53501.05,1366.71 53501.10,1378.97 53501.15,1374.33 53501.20,1369.57 53501.25,1375.98 53501.30,1379.02 53501.35,1372.26 53501.40,1365.59 53501.45,1372.92 53501.50,1364.48 53501.55,1369.79 53501.60,1359.24 53501.65,1365.20 53501.70,1370.01 53501.75,1355.27 53501.80,1370.59 53501.85,1360.50 53501.90,1345.31 53501.95,1345.88 53502.00,1352.76 53502.05,1348.41 53502.10,1349.53 53502.15,1360.81 53502.20,1356.18 53502.25,1361.92 53502.30,1347.83 53502.35,1357.59 53502.40,1358.44 53502.45,1352.50 53502.50,1353.25 53502.55,1350.15 53502.60,1365.06 53502.65,1356.79 53502.70,1368.97 53502.75,1361.59 53502.80,1361.08 53502.85,1378.11 53502.90,1358.40 53502.95,1366.13 53503.00,1375.27 53503.05,1358.78 53503.10,1361.76 53503.15,1349.11 53503.20,1367.11 53503.25,1363.96 53503.30,1363.77 53503.35,1376.47 53503.40,1379.49 53503.45,1361.51 53503.50,1375.50 53503.55,1383.22 53503.60,1353.50 53503.65,1381.66 53503.70,1373.37 53503.75,1364.27 53503.80,1356.40 53503.85,1368.08 53503.90,1352.36 53503.95,1343.93 53504.00,1327.45 53504.05,1316.37 53504.10,1333.14 53504.15,1333.16 53504.20,1335.99 53504.25,1327.81 53504.30,1318.94 53504.35,1325.49 53504.40,1318.20 53504.45,1316.57 53504.50,1318.27 53504.55,1310.80 53504.60,1331.49 53504.65,1315.54 53504.70,1323.78 53504.75,1314.55 53504.80,1311.17 53504.85,1296.25 53504.90,1228.73 53504.95,1165.60 53505.00,1169.72 53505.05,-999.9 53505.10,1156.78 53505.15,1222.05 53505.20,1228.91 53505.25,1309.15 53505.30,1299.91 53505.35,1272.20 53505.40,1197.47 53505.45,1178.90 53505.50,1187.14 53505.55,1158.66 53505.60,1160.97 53505.65,1199.72 53505.70,1183.16 53505.75,1174.06 53505.80,1178.27 53505.85,1168.53 53505.90,1175.20 53505.95,1168.01 53506.00,1173.64 53506.05,1176.95 53506.10,1202.48 53506.15,1219.87 53506.20,1183.22 53506.25,1201.01 53506.30,1207.05 53506.35,1296.31 53506.40,1332.54 53506.45,1299.26 53506.50,1214.01 53506.55,1129.96 53506.60,1140.97 53506.65,1142.76 53506.70,1154.54 53506.75,1171.05 53506.80,1148.91 53506.85,1178.45 53506.90,1190.94 53506.95,1145.99 53507.00,1170.65 53507.05,1231.23 53507.10,1265.28 53507.15,1302.61 53507.20,1293.82 53507.25,1333.59 53507.30,1303.47 53507.35,1320.32 53507.40,1314.30 53507.45,1303.99 53507.50,1323.50 53507.55,1312.63 53507.60,1328.41 53507.65,1316.40 53507.70,1317.26 53507.75,1316.73 53507.80,1328.27 53507.85,1334.42 53507.90,1347.15 53507.95,1319.72 53508.00,1332.50 53508.05,1314.78 53508.10,1315.28 53508.15,1330.95 53508.20,1327.13 53508.25,1309.74 53508.30,1323.13 53508.35,1335.18 53508.40,1322.44 53508.45,1344.02 53508.50,1322.49 53508.55,1334.61 53508.60,1315.45 53508.65,1316.61 53508.70,1322.66 53508.75,1347.63 53508.80,1328.19 53508.85,1331.29 53508.90,1329.25 53508.95,1314.27 53509.00,1330.30 53509.05,1319.80 53509.10,1319.62 53509.15,1316.95 53509.20,1309.11 53509.25,1310.91 53509.30,1302.01 53509.35,1297.00 53509.40,1310.07 53509.45,1301.56 53509.50,1321.22 53509.55,1298.32 53509.60,1309.23 53509.65,1309.79 53509.70,1308.97 53509.75,1324.73 53509.80,1332.46 53509.85,1327.60 53509.90,1317.04 53509.95,1316.78 53510.00,1322.18 53510.05,-999.9 53510.10,1316.81 53510.15,1327.49 53510.20,1332.01 53510.25,1293.90 53510.30,1319.40 53510.35,1301.14 53510.40,1295.85 53510.45,1269.31 53510.50,1197.42 53510.55,1172.80 53510.60,1199.21 53510.65,1191.42 53510.70,1249.34 53510.75,1296.14 53510.80,1264.65 53510.85,1193.05 53510.90,1124.41 53510.95,1107.71 53511.00,1100.18 53511.05,1120.74 53511.10,1123.24 53511.15,1122.74 53511.20,1146.39 53511.25,1137.83 53511.30,1171.82 53511.35,1129.28 53511.40,1137.67 53511.45,1115.77 53511.50,1107.40 53511.55,1104.69 53511.60,1111.45 53511.65,1133.95 53511.70,1152.32 53511.75,1141.21 53511.80,1141.15 53511.85,1150.00 53511.90,1133.33 53511.95,1137.95 53512.00,1140.45 53512.05,1143.32 53512.10,1125.30 53512.15,1140.71 53512.20,1116.69 53512.25,1154.87 53512.30,1139.61 53512.35,1118.12 53512.40,1093.52 53512.45,1077.49 53512.50,1076.37 53512.55,1101.44 53512.60,1097.30 53512.65,1078.35 53512.70,1074.73 53512.75,1064.17 53512.80,1052.85 53512.85,1041.17 53512.90,1042.89 53512.95,1034.92 53513.00,1022.54 53513.05,1020.04 53513.10,989.23 53513.15,989.95 53513.20,997.00 53513.25,998.40 53513.30,1008.85 53513.35,1004.13 53513.40,992.25 53513.45,1026.34 53513.50,1002.22 53513.55,1018.55 53513.60,1017.18 53513.65,1017.15 53513.70,1002.89 53513.75,1025.62 53513.80,1030.34 53513.85,1037.55 53513.90,1018.39 53513.95,1011.18 53514.00,990.38 53514.05,1012.05 53514.10,1015.41 53514.15,1036.42 53514.20,1041.69 53514.25,1031.79 53514.30,1033.60 53514.35,1051.86 53514.40,1033.22 53514.45,1046.87 53514.50,1050.22 53514.55,1057.76 53514.60,1045.31 53514.65,1051.11 53514.70,1083.60 53514.75,1063.38 53514.80,1079.04 53514.85,1108.66 53514.90,1074.79 53514.95,1022.53 53515.00,972.38 53515.05,-999.9 53515.10,965.46 53515.15,975.02 53515.20,992.61 53515.25,1007.06 53515.30,999.87 53515.35,996.27 53515.40,1013.32 53515.45,983.87 53515.50,980.11 53515.55,975.81 53515.60,963.54 53515.65,960.78 53515.70,963.86 53515.75,960.58 53515.80,981.40 53515.85,961.27 53515.90,948.65 53515.95,969.61 53516.00,974.34 53516.05,960.40 53516.10,969.83 53516.15,965.02 53516.20,956.94 53516.25,970.60 53516.30,952.98 53516.35,966.12 53516.40,952.89 53516.45,972.55 53516.50,965.26 53516.55,959.26 53516.60,969.22 53516.65,965.50 53516.70,963.04 53516.75,961.39 53516.80,969.30 53516.85,957.74 53516.90,986.27 53516.95,979.65 53517.00,997.08 53517.05,985.66 53517.10,986.49 53517.15,992.21 53517.20,970.50 53517.25,979.14 53517.30,994.37 53517.35,989.46 53517.40,972.53 53517.45,980.45 53517.50,990.23 53517.55,977.39 53517.60,991.46 53517.65,995.50 53517.70,1000.73 53517.75,973.35 53517.80,974.57 53517.85,987.34 53517.90,991.88 53517.95,986.41 53518.00,986.99 53518.05,988.40 53518.10,965.02 53518.15,990.24 53518.20,972.12 53518.25,990.45 53518.30,962.81 53518.35,990.65 53518.40,956.76 53518.45,1003.58 53518.50,987.26 53518.55,987.93 53518.60,967.39 53518.65,995.36 53518.70,989.13 53518.75,991.10 53518.80,1006.02 53518.85,988.53 53518.90,974.18 53518.95,997.82 53519.00,976.06 53519.05,1003.26 53519.10,1004.89 53519.15,1017.84 53519.20,1011.85 53519.25,1039.11 53519.30,1014.30 53519.35,1035.18 53519.40,1024.53 53519.45,1000.48 53519.50,1013.83 53519.55,1040.01 53519.60,1029.16 53519.65,1035.73 53519.70,1005.19 53519.75,1021.44 53519.80,1027.14 53519.85,1031.85 53519.90,1007.41 53519.95,1005.08 53520.00,1017.45 53520.05,-999.9 53520.10,1006.98 53520.15,1030.37 53520.20,1018.66 53520.25,998.31 53520.30,1003.36 53520.35,979.10 53520.40,983.78 53520.45,986.54 53520.50,984.07 53520.55,985.05 53520.60,977.48 53520.65,981.60 53520.70,986.28 53520.75,967.81 53520.80,968.81 53520.85,971.36 53520.90,987.54 53520.95,999.21 53521.00,999.32 53521.05,980.48 53521.10,983.87 53521.15,967.57 53521.20,976.90 53521.25,956.56 53521.30,968.17 53521.35,967.91 53521.40,979.02 53521.45,957.35 53521.50,973.64 53521.55,976.70 53521.60,978.50 53521.65,972.65 53521.70,953.66 53521.75,972.74 53521.80,967.26 53521.85,971.69 53521.90,974.24 53521.95,979.42 53522.00,954.86 53522.05,954.79 53522.10,970.33 53522.15,991.05 53522.20,981.72 53522.25,994.72 53522.30,977.30 53522.35,967.86 53522.40,974.55 53522.45,993.65 53522.50,984.90 53522.55,981.72 53522.60,1001.88 53522.65,1017.08 53522.70,1003.16 53522.75,1011.95 53522.80,980.70 53522.85,995.09 53522.90,994.17 53522.95,1002.87 53523.00,980.11 53523.05,983.42 53523.10,990.16 53523.15,1007.70 53523.20,1032.98 53523.25,1038.78 53523.30,1031.10 53523.35,1048.50 53523.40,1031.85 53523.45,1081.77 53523.50,1067.99 53523.55,1090.31 53523.60,1102.39 53523.65,1101.74 53523.70,1129.88 53523.75,1095.92 53523.80,1118.39 53523.85,1128.39 53523.90,1148.22 53523.95,1140.68 53524.00,1153.95 53524.05,1149.19 53524.10,1138.95 53524.15,1132.01 53524.20,1128.79 53524.25,1108.81 53524.30,1087.19 53524.35,1103.16 53524.40,1096.90 53524.45,1081.83 53524.50,1057.89 53524.55,1023.57 53524.60,1013.65 53524.65,1008.34 53524.70,996.63 53524.75,968.71 53524.80,987.42 53524.85,991.03 53524.90,993.48 53524.95,994.50 53525.00,991.90 53525.05,-999.9 53525.10,980.72 53525.15,975.68 53525.20,983.90 53525.25,984.78 53525.30,977.82 53525.35,978.99 53525.40,1001.89 53525.45,992.62 53525.50,990.37 53525.55,1015.53 53525.60,1011.96 53525.65,990.14 53525.70,1017.15 53525.75,1003.95 53525.80,1026.80 53525.85,1019.37 53525.90,1028.28 53525.95,1011.03 53526.00,1029.62 53526.05,1019.26 53526.10,1020.22 53526.15,1036.58 53526.20,1038.15 53526.25,1026.69 53526.30,1048.66 53526.35,1066.67 53526.40,1044.91 53526.45,1054.79 53526.50,1041.42 53526.55,1053.66 53526.60,1069.66 53526.65,1063.33 53526.70,1075.31 53526.75,1053.58 53526.80,1069.74 53526.85,1066.41 53526.90,1063.84 53526.95,1087.75 53527.00,1083.18 53527.05,1078.99 53527.10,1081.77 53527.15,1093.50 53527.20,1081.52 53527.25,1103.82 53527.30,1100.79 53527.35,1116.15 53527.40,1088.92 53527.45,1101.55 53527.50,1114.68 53527.55,1096.34 53527.60,1090.89 53527.65,1111.97 53527.70,1127.22 53527.75,1128.71 53527.80,1145.60 53527.85,1137.66 53527.90,1136.51 53527.95,1147.49 53528.00,1172.60 53528.05,1159.07 53528.10,1133.41 53528.15,1152.83 53528.20,1142.12 53528.25,1149.84 53528.30,1171.39 53528.35,1168.42 53528.40,1178.29 53528.45,1169.61 53528.50,1185.42 53528.55,1186.45 53528.60,1187.98 53528.65,1209.74 53528.70,1203.48 53528.75,1212.53 53528.80,1225.73 53528.85,1229.33 53528.90,1227.23 53528.95,1218.04 53529.00,1230.58 53529.05,1226.66 53529.10,1257.87 53529.15,1261.42 53529.20,1272.23 53529.25,1268.21 53529.30,1275.55 53529.35,1293.89 53529.40,1314.91 53529.45,1307.92 53529.50,1298.67 53529.55,1316.87 53529.60,1305.29 53529.65,1317.83 53529.70,1324.03 53529.75,1322.14 53529.80,1328.97 53529.85,1317.93 53529.90,1324.09 53529.95,1320.06 53530.00,1341.04 53530.05,-999.9 53530.10,1334.28 53530.15,1355.72 53530.20,1366.34 53530.25,1349.76 53530.30,1346.31 53530.35,1327.83 53530.40,1353.11 53530.45,1348.14 53530.50,1347.60 53530.55,1343.07 53530.60,1357.97 53530.65,1335.69 53530.70,1374.15 53530.75,1361.95 53530.80,1371.26 53530.85,1362.15 53530.90,1356.74 53530.95,1358.07 53531.00,1356.58 53531.05,1365.96 53531.10,1363.98 53531.15,1349.39 53531.20,1359.92 53531.25,1356.23 53531.30,1368.86 53531.35,1363.43 53531.40,1392.68 53531.45,1369.79 53531.50,1379.33 53531.55,1373.57 53531.60,1383.46 53531.65,1382.17 53531.70,1385.04 53531.75,1373.73 53531.80,1375.07 53531.85,1378.48 53531.90,1365.58 53531.95,1380.59 53532.00,1361.49 53532.05,1372.61 53532.10,1380.88 53532.15,1368.39 53532.20,1369.62 53532.25,1369.78 53532.30,1376.07 53532.35,1361.05 53532.40,1357.21 53532.45,1360.49 53532.50,1361.44 53532.55,1358.74 53532.60,1337.51 53532.65,1344.03 53532.70,1364.16 53532.75,1363.02 53532.80,1356.98 53532.85,1346.41 53532.90,1372.94 53532.95,1364.40 53533.00,1357.03 53533.05,1348.00 53533.10,1341.69 53533.15,1335.30 53533.20,1337.20 53533.25,1349.73 53533.30,1335.31 53533.35,1319.66 53533.40,1328.63 53533.45,1318.17 53533.50,1313.54 53533.55,1311.32 53533.60,1309.42 53533.65,1298.16 53533.70,1318.30 53533.75,1303.51 53533.80,1304.72 53533.85,1297.25 53533.90,1295.39 53533.95,1304.45 53534.00,1300.66 53534.05,1299.59 53534.10,1271.91 53534.15,1297.34 53534.20,1267.80 53534.25,1254.87 53534.30,1276.75 53534.35,1253.39 53534.40,1259.68 53534.45,1239.72 53534.50,1239.66 53534.55,1253.36 53534.60,1248.93 53534.65,1249.76 53534.70,1230.49 53534.75,1239.85 53534.80,1242.84 53534.85,1235.57 53534.90,1246.70 53534.95,1229.09 53535.00,1244.04 53535.05,-999.9 53535.10,1249.74 53535.15,1237.18 53535.20,1233.17 53535.25,1250.12 53535.30,1257.08 53535.35,1256.39 53535.40,1247.27 53535.45,1255.63 53535.50,1255.14 53535.55,1248.83 53535.60,1252.74 53535.65,1245.20 53535.70,1260.18 53535.75,1275.08 53535.80,1265.28 53535.85,1264.09 53535.90,1283.66 53535.95,1261.53 53536.00,1264.57 53536.05,1249.83 53536.10,1261.58 53536.15,1283.05 53536.20,1276.34 53536.25,1279.68 53536.30,1288.33 53536.35,1294.68 53536.40,1312.29 53536.45,1295.53 53536.50,1290.31 53536.55,1284.95 53536.60,1312.24 53536.65,1304.17 53536.70,1305.54 53536.75,1328.40 53536.80,1304.86 53536.85,1296.21 53536.90,1317.92 53536.95,1343.79 53537.00,1317.33 53537.05,1356.74 53537.10,1351.99 53537.15,1375.48 53537.20,1384.35 53537.25,1394.03 53537.30,1380.97 53537.35,1401.62 53537.40,1390.13 53537.45,1382.56 53537.50,1394.12 53537.55,1393.90 53537.60,1384.07 53537.65,1392.51 53537.70,1381.54 53537.75,1397.63 53537.80,1375.23 53537.85,1382.74 53537.90,1405.41 53537.95,1392.02 53538.00,1402.99 53538.05,1379.62 53538.10,1393.75 53538.15,1385.24 53538.20,1405.21 53538.25,1386.86 53538.30,1388.90 53538.35,1403.09 53538.40,1380.21 53538.45,1396.66 53538.50,1388.16 53538.55,1375.43 53538.60,1402.34 53538.65,1375.98 53538.70,1391.64 53538.75,1377.60 53538.80,1371.72 53538.85,1392.91 53538.90,1402.56 53538.95,1389.25 53539.00,1390.54 53539.05,1387.31 53539.10,1373.40 53539.15,1401.01 53539.20,1391.56 53539.25,1400.95 53539.30,1403.56 53539.35,1407.85 53539.40,1396.00 53539.45,1413.07 53539.50,1401.33 53539.55,1405.10 53539.60,1406.18 53539.65,1417.75 53539.70,1428.70 53539.75,1421.65 53539.80,1395.07 53539.85,1396.11 53539.90,1411.67 53539.95,1421.36 53540.00,1441.47 53540.05,-999.9 53540.10,1459.58 53540.15,1475.90 53540.20,1472.66 53540.25,1464.97 53540.30,1499.22 53540.35,1488.68 53540.40,1471.98 53540.45,1496.34 53540.50,1479.41 53540.55,1452.05 53540.60,1461.37 53540.65,1504.57 53540.70,1462.96 53540.75,1460.65 53540.80,1453.80 53540.85,1477.31 53540.90,1472.67 53540.95,1479.30 53541.00,1515.05 53541.05,1533.16 53541.10,1537.20 53541.15,1523.28 53541.20,1540.24 53541.25,1535.92 53541.30,1531.33 53541.35,1539.13 53541.40,1553.51 53541.45,1556.21 53541.50,1535.07 53541.55,1564.54 53541.60,1558.77 53541.65,1555.25 53541.70,1551.66 53541.75,1570.42 53541.80,1549.33 53541.85,1541.20 53541.90,1534.80 53541.95,1557.70 53542.00,1536.24 53542.05,1542.54 53542.10,1558.10 53542.15,1549.04 53542.20,1545.53 53542.25,1546.70 53542.30,1550.42 53542.35,1570.35 53542.40,1554.50 53542.45,1546.44 53542.50,1537.13 53542.55,1556.68 53542.60,1563.66 53542.65,1555.19 53542.70,1553.09 53542.75,1552.74 53542.80,1544.14 53542.85,1558.51 53542.90,1550.40 53542.95,1538.83 53543.00,1539.95 53543.05,1551.22 53543.10,1557.43 53543.15,1559.53 53543.20,1537.75 53543.25,1537.60 53543.30,1538.60 53543.35,1553.38 53543.40,1551.36 53543.45,1537.45 53543.50,1552.13 53543.55,1550.35 53543.60,1535.04 53543.65,1526.19 53543.70,1545.45 53543.75,1544.11 53543.80,1538.70 53543.85,1552.79 53543.90,1549.27 53543.95,1545.06 53544.00,1547.77 53544.05,1551.02 53544.10,1536.08 53544.15,1538.59 53544.20,1542.43 53544.25,1530.27 53544.30,1546.65 53544.35,1559.45 53544.40,1524.64 53544.45,1540.27 53544.50,1539.90 53544.55,1540.58 53544.60,1533.23 53544.65,1532.84 53544.70,1531.81 53544.75,1544.48 53544.80,1546.11 53544.85,1543.72 53544.90,1542.66 53544.95,1536.89 53545.00,1532.25 53545.05,-999.9 53545.10,1547.44 53545.15,1526.78 53545.20,1544.35 53545.25,1532.52 53545.30,1545.36 53545.35,1533.48 53545.40,1532.64 53545.45,1547.15 53545.50,1541.15 53545.55,1535.93 53545.60,1522.35 53545.65,1556.12 53545.70,1530.14 53545.75,1546.08 53545.80,1544.90 53545.85,1542.80 53545.90,1537.13 53545.95,1542.26 53546.00,1532.70 53546.05,1552.36 53546.10,1558.74 53546.15,1543.55 53546.20,1543.73 53546.25,1538.72 53546.30,1527.80 53546.35,1533.81 53546.40,1527.66 53546.45,1544.92 53546.50,1544.92 53546.55,1539.97 53546.60,1545.76 53546.65,1551.46 53546.70,1550.45 53546.75,1554.74 53546.80,1555.19 53546.85,1556.03 53546.90,1562.20 53546.95,1568.15 53547.00,1559.59 53547.05,1558.38 53547.10,1553.78 53547.15,1550.10 53547.20,1577.19 53547.25,1539.10 53547.30,1557.81 53547.35,1553.55 53547.40,1552.61 53547.45,1557.23 53547.50,1548.27 53547.55,1563.08 53547.60,1521.50 53547.65,1527.23 53547.70,1526.50 53547.75,1509.95 53547.80,1489.13 53547.85,1510.95 53547.90,1523.14 53547.95,1517.42 53548.00,1499.37 53548.05,1523.56 53548.10,1511.19 53548.15,1520.60 53548.20,1518.65 53548.25,1496.33 53548.30,1500.12 53548.35,1489.51 53548.40,1520.11 53548.45,1497.94 53548.50,1489.87 53548.55,1520.34 53548.60,1545.05 53548.65,1542.76 53548.70,1520.45 53548.75,1531.83 53548.80,1515.80 53548.85,1497.92 53548.90,1491.52 53548.95,1477.74 53549.00,1487.66 53549.05,1478.38 53549.10,1503.92 53549.15,1504.41 53549.20,1500.84 53549.25,1492.95 53549.30,1493.39 53549.35,1497.01 53549.40,1504.17 53549.45,1507.03 53549.50,1489.41 53549.55,1504.39 53549.60,1548.51 53549.65,1568.33 53549.70,1577.48 53549.75,1547.68 53549.80,1558.80 53549.85,1552.09 53549.90,1562.25 53549.95,1582.23 53550.00,1574.57 53550.05,-999.9 53550.10,1576.76 53550.15,1543.25 53550.20,1537.37 53550.25,1517.02 53550.30,1492.68 53550.35,1486.24 53550.40,1487.22 53550.45,1500.10 53550.50,1477.58 53550.55,1460.56 53550.60,1439.00 53550.65,1428.76 53550.70,1403.37 53550.75,1395.26 53550.80,1394.37 53550.85,1398.87 53550.90,1414.60 53550.95,1412.08 53551.00,1411.73 53551.05,1404.90 53551.10,1401.76 53551.15,1418.38 53551.20,1427.17 53551.25,1409.76 53551.30,1427.11 53551.35,1401.19 53551.40,1409.08 53551.45,1396.86 53551.50,1417.14 53551.55,1407.27 53551.60,1422.20 53551.65,1420.61 53551.70,1414.32 53551.75,1420.48 53551.80,1423.20 53551.85,1411.26 53551.90,1398.69 53551.95,1429.07 53552.00,1423.45 53552.05,1411.80 53552.10,1410.76 53552.15,1421.91 53552.20,1410.16 53552.25,1433.32 53552.30,1417.95 53552.35,1428.39 53552.40,1424.47 53552.45,1430.30 53552.50,1433.83 53552.55,1406.37 53552.60,1415.60 53552.65,1416.61 53552.70,1403.28 53552.75,1408.20 53552.80,1425.86 53552.85,1414.70 53552.90,1434.99 53552.95,1429.59 53553.00,1407.05 53553.05,1398.92 53553.10,1430.80 53553.15,1409.26 53553.20,1424.99 53553.25,1418.62 53553.30,1422.32 53553.35,1412.12 53553.40,1416.31 53553.45,1423.03 53553.50,1418.39 53553.55,1416.56 53553.60,1403.79 53553.65,1408.14 53553.70,1413.96 53553.75,1419.00 53553.80,1439.85 53553.85,1405.71 53553.90,1416.80 53553.95,1415.47 53554.00,1413.18 53554.05,1423.51 53554.10,1423.64 53554.15,1410.19 53554.20,1411.93 53554.25,1406.04 53554.30,1398.04 53554.35,1420.11 53554.40,1425.41 53554.45,1404.47 53554.50,1410.59 53554.55,1436.33 53554.60,1416.90 53554.65,1409.57 53554.70,1403.74 53554.75,1402.43 53554.80,1423.72 53554.85,1400.76 53554.90,1402.79 53554.95,1427.35 53555.00,1407.95 53555.05,-999.9 53555.10,1419.62 53555.15,1406.22 53555.20,1428.56 53555.25,1406.57 53555.30,1394.70 53555.35,1402.04 53555.40,1414.56 53555.45,1400.45 53555.50,1398.36 53555.55,1403.31 53555.60,1399.77 53555.65,1394.44 53555.70,1417.61 53555.75,1402.17 53555.80,1391.15 53555.85,1421.80 53555.90,1399.89 53555.95,1407.84 53556.00,1397.47 53556.05,1408.88 53556.10,1407.46 53556.15,1409.29 53556.20,1397.31 53556.25,1409.37 53556.30,1399.62 53556.35,1391.58 53556.40,1392.93 53556.45,1390.10 53556.50,1408.70 53556.55,1388.97 53556.60,1410.11 53556.65,1418.84 53556.70,1402.04 53556.75,1406.58 53556.80,1416.60 53556.85,1386.85 53556.90,1395.03 53556.95,1412.67 53557.00,1388.39 53557.05,1396.95 53557.10,1388.46 53557.15,1412.42 53557.20,1399.86 53557.25,1405.47 53557.30,1415.99 53557.35,1409.03 53557.40,1401.40 53557.45,1409.26 53557.50,1406.90 53557.55,1415.24 53557.60,1425.34 53557.65,1419.28 53557.70,1405.33 53557.75,1411.75 53557.80,1386.05 53557.85,1398.45 53557.90,1394.26 53557.95,1387.75 53558.00,1376.75 53558.05,1375.99 53558.10,1380.99 53558.15,1383.34 53558.20,1374.37 53558.25,1371.82 53558.30,1394.34 53558.35,1395.00 53558.40,1384.60 53558.45,1398.96 53558.50,1393.77 53558.55,1399.10 53558.60,1394.92 53558.65,1398.95 53558.70,1391.73 53558.75,1406.60 53558.80,1379.34 53558.85,1376.59 53558.90,1382.74 53558.95,1365.72 53559.00,1389.47 53559.05,1396.01 53559.10,1367.71 53559.15,1357.43 53559.20,1371.23 53559.25,1364.73 53559.30,1374.62 53559.35,1375.12 53559.40,1380.08 53559.45,1385.57 53559.50,1369.35 53559.55,1390.43 53559.60,1375.29 53559.65,1359.66 53559.70,1388.58 53559.75,1367.77 53559.80,1377.45 53559.85,1373.21 53559.90,1359.04 53559.95,1381.30 53560.00,1365.64 53560.05,-999.9 53560.10,1352.21 53560.15,1369.65 53560.20,1362.50 53560.25,1375.67 53560.30,1369.99 53560.35,1378.66 53560.40,1356.82 53560.45,1359.69 53560.50,1359.01 53560.55,1369.30 53560.60,1348.52 53560.65,1383.81 53560.70,1360.57 53560.75,1379.26 53560.80,1385.73 53560.85,1370.44 53560.90,1381.36 53560.95,1382.93 53561.00,1372.68 53561.05,1381.68 53561.10,1397.20 53561.15,1390.48 53561.20,1410.04 53561.25,1399.66 53561.30,1389.57 53561.35,1387.55 53561.40,1400.31 53561.45,1393.19 53561.50,1399.68 53561.55,1369.98 53561.60,1391.62 53561.65,1397.22 53561.70,1403.36 53561.75,1400.15 53561.80,1401.26 53561.85,1395.55 53561.90,1386.64 53561.95,1393.01 53562.00,1389.26 53562.05,1415.92 53562.10,1382.47 53562.15,1408.95 53562.20,1393.39 53562.25,1402.66 53562.30,1414.36 53562.35,1396.45 53562.40,1398.38 53562.45,1416.42 53562.50,1418.86 53562.55,1417.79 53562.60,1398.96 53562.65,1409.19 53562.70,1410.40 53562.75,1400.36 53562.80,1405.89 53562.85,1393.31 53562.90,1410.49 53562.95,1403.83 53563.00,1405.39 53563.05,1421.12 53563.10,1382.54 53563.15,1395.92 53563.20,1417.91 53563.25,1395.52 53563.30,1391.76 53563.35,1404.16 53563.40,1389.35 53563.45,1398.00 53563.50,1392.81 53563.55,1382.16 53563.60,1391.43 53563.65,1392.20 53563.70,1390.16 53563.75,1394.98 53563.80,1383.61 53563.85,1392.88 53563.90,1379.40 53563.95,1390.35 53564.00,1394.38 53564.05,1411.97 53564.10,1402.90 53564.15,1381.25 53564.20,1378.98 53564.25,1394.52 53564.30,1391.30 53564.35,1386.34 53564.40,1393.80 53564.45,1386.85 53564.50,1396.74 53564.55,1396.21 53564.60,1388.57 53564.65,1388.25 53564.70,1384.11 53564.75,1396.38 53564.80,1389.82 53564.85,1391.68 53564.90,1387.73 53564.95,1403.52 53565.00,1379.48 53565.05,-999.9 53565.10,1387.74 53565.15,1368.01 53565.20,1376.07 53565.25,1371.81 53565.30,1386.24 53565.35,1385.08 53565.40,1383.38 53565.45,1376.93 53565.50,1359.13 53565.55,1374.01 53565.60,1380.09 53565.65,1375.86 53565.70,1386.27 53565.75,1366.87 53565.80,1360.80 53565.85,1354.92 53565.90,1364.24 53565.95,1363.60 53566.00,1356.92 53566.05,1347.92 53566.10,1369.62 53566.15,1346.64 53566.20,1336.50 53566.25,1335.62 53566.30,1336.48 53566.35,1342.91 53566.40,1338.29 53566.45,1338.86 53566.50,1339.46 53566.55,1330.81 53566.60,1331.75 53566.65,1347.84 53566.70,1350.15 53566.75,1342.67 53566.80,1353.11 53566.85,1344.52 53566.90,1349.23 53566.95,1361.09 53567.00,1345.53 53567.05,1351.87 53567.10,1351.82 53567.15,1343.66 53567.20,1354.72 53567.25,1354.32 53567.30,1360.24 53567.35,1373.75 53567.40,1357.13 53567.45,1342.75 53567.50,1354.29 53567.55,1359.86 53567.60,1368.77 53567.65,1371.31 53567.70,1378.14 53567.75,1363.62 53567.80,1353.26 53567.85,1356.47 53567.90,1365.01 53567.95,1362.00 53568.00,1343.61 53568.05,1359.73 53568.10,1360.09 53568.15,1362.35 53568.20,1362.09 53568.25,1355.45 53568.30,1362.63 53568.35,1346.23 53568.40,1350.06 53568.45,1366.28 53568.50,1354.47 53568.55,1350.99 53568.60,1369.54 53568.65,1370.87 53568.70,1360.44 53568.75,1363.24 53568.80,1356.04 53568.85,1349.40 53568.90,1347.25 53568.95,1378.94 53569.00,1359.37 53569.05,1352.22 53569.10,1378.28 53569.15,1352.37 53569.20,1358.72 53569.25,1357.98 53569.30,1373.80 53569.35,1354.82 53569.40,1363.55 53569.45,1357.74 53569.50,1337.16 53569.55,1364.14 53569.60,1370.90 53569.65,1351.91 53569.70,1357.10 53569.75,1359.34 53569.80,1357.38 53569.85,1360.37 53569.90,1346.31 53569.95,1353.95 53570.00,1347.99 53570.05,-999.9 53570.10,1364.17 53570.15,1373.89 53570.20,1342.13 53570.25,1341.30 53570.30,1349.92 53570.35,1352.43 53570.40,1342.52 53570.45,1340.46 53570.50,1348.32 53570.55,1355.16 53570.60,1344.75 53570.65,1345.43 53570.70,1352.62 53570.75,1339.16 53570.80,1351.96 53570.85,1337.17 53570.90,1331.19 53570.95,1348.08 53571.00,1348.39 53571.05,1356.55 53571.10,1329.37 53571.15,1321.23 53571.20,1333.43 53571.25,1341.09 53571.30,1345.65 53571.35,1353.31 53571.40,1336.86 53571.45,1340.96 53571.50,1348.16 53571.55,1348.63 53571.60,1331.24 53571.65,1340.23 53571.70,1336.56 53571.75,1316.94 53571.80,1307.23 53571.85,1326.99 53571.90,1316.25 53571.95,1320.32 53572.00,1311.76 53572.05,1317.93 53572.10,1305.79 53572.15,1313.72 53572.20,1305.09 53572.25,1301.65 53572.30,1307.02 53572.35,1321.21 53572.40,1302.47 53572.45,1296.62 53572.50,1297.12 53572.55,1298.57 53572.60,1289.34 53572.65,1296.20 53572.70,1309.06 53572.75,1312.44 53572.80,1297.06 53572.85,1301.29 53572.90,1311.04 53572.95,1311.19 53573.00,1307.13 53573.05,1294.84 53573.10,1296.48 53573.15,1282.41 53573.20,1289.82 53573.25,1258.37 53573.30,1268.33 53573.35,1255.04 53573.40,1276.76 53573.45,1266.52 53573.50,1228.65 53573.55,1247.48 53573.60,1233.07 53573.65,1240.87 53573.70,1236.68 53573.75,1229.86 53573.80,1214.43 53573.85,1216.77 53573.90,1227.45 53573.95,1216.32 53574.00,1217.66 53574.05,1215.90 53574.10,1205.11 53574.15,1206.97 53574.20,1202.08 53574.25,1204.40 53574.30,1221.06 53574.35,1198.48 53574.40,1219.27 53574.45,1202.17 53574.50,1198.65 53574.55,1216.41 53574.60,1213.68 53574.65,1206.54 53574.70,1213.09 53574.75,1205.65 53574.80,1206.69 53574.85,1209.75 53574.90,1212.32 53574.95,1208.71 53575.00,1204.54 53575.05,-999.9 53575.10,1199.78 53575.15,1193.22 53575.20,1194.21 53575.25,1201.61 53575.30,1201.52 53575.35,1197.55 53575.40,1196.28 53575.45,1193.24 53575.50,1206.12 53575.55,1217.97 53575.60,1166.62 53575.65,1192.70 53575.70,1193.07 53575.75,1184.96 53575.80,1202.42 53575.85,1195.71 53575.90,1199.34 53575.95,1218.36 53576.00,1182.70 53576.05,1184.09 53576.10,1181.79 53576.15,1193.77 53576.20,1198.62 53576.25,1183.31 53576.30,1191.38 53576.35,1182.82 53576.40,1180.22 53576.45,1185.23 53576.50,1190.69 53576.55,1189.65 53576.60,1170.04 53576.65,1177.40 53576.70,1161.15 53576.75,1177.32 53576.80,1195.21 53576.85,1170.13 53576.90,1176.99 53576.95,1184.13 53577.00,1186.67 53577.05,1202.43 53577.10,1192.07 53577.15,1190.25 53577.20,1187.33 53577.25,1212.33 53577.30,1200.33 53577.35,1195.30 53577.40,1177.64 53577.45,1191.31 53577.50,1172.20 53577.55,1189.73 53577.60,1171.57 53577.65,1191.48 53577.70,1196.45 53577.75,1168.87 53577.80,1204.43 53577.85,1178.40 53577.90,1168.87 53577.95,1190.06 53578.00,1185.36 53578.05,1181.12 53578.10,1179.21 53578.15,1190.88 53578.20,1161.83 53578.25,1191.35 53578.30,1191.47 53578.35,1185.51 53578.40,1168.56 53578.45,1167.60 53578.50,1182.65 53578.55,1177.98 53578.60,1180.21 53578.65,1165.36 53578.70,1173.31 53578.75,1186.53 53578.80,1181.56 53578.85,1165.44 53578.90,1210.42 53578.95,1175.62 53579.00,1183.67 53579.05,1169.88 53579.10,1182.37 53579.15,1182.82 53579.20,1204.26 53579.25,1177.30 53579.30,1193.48 53579.35,1172.28 53579.40,1172.13 53579.45,1186.49 53579.50,1174.41 53579.55,1185.47 53579.60,1199.59 53579.65,1169.56 53579.70,1181.87 53579.75,1159.09 53579.80,1173.03 53579.85,1185.75 53579.90,1166.10 53579.95,1182.16 53580.00,1175.43 53580.05,-999.9 53580.10,1198.67 53580.15,1173.50 53580.20,1175.53 53580.25,1193.40 53580.30,1168.88 53580.35,1170.31 53580.40,1179.12 53580.45,1180.73 53580.50,1182.46 53580.55,1184.99 53580.60,1164.94 53580.65,1182.48 53580.70,1165.49 53580.75,1179.91 53580.80,1160.31 53580.85,1174.91 53580.90,1168.32 53580.95,1168.96 53581.00,1169.91 53581.05,1187.50 53581.10,1191.77 53581.15,1197.63 53581.20,1180.78 53581.25,1193.87 53581.30,1201.93 53581.35,1220.80 53581.40,1204.40 53581.45,1205.73 53581.50,1185.45 53581.55,1209.63 53581.60,1210.22 53581.65,1198.90 53581.70,1204.70 53581.75,1187.71 53581.80,1198.62 53581.85,1208.71 53581.90,1212.42 53581.95,1194.94 53582.00,1197.86 53582.05,1201.86 53582.10,1190.98 53582.15,1209.34 53582.20,1194.47 53582.25,1200.06 53582.30,1185.65 53582.35,1182.32 53582.40,1191.96 53582.45,1179.86 53582.50,1203.52 53582.55,1179.99 53582.60,1173.99 53582.65,1176.30 53582.70,1193.05 53582.75,1153.68 53582.80,1179.49 53582.85,1168.66 53582.90,1174.80 53582.95,1183.65 53583.00,1170.82 53583.05,1193.12 53583.10,1174.53 53583.15,1185.30 53583.20,1162.71 53583.25,1183.59 53583.30,1186.62 53583.35,1159.06 53583.40,1170.91 53583.45,1172.23 53583.50,1182.29 53583.55,1182.80 53583.60,1184.52 53583.65,1185.73 53583.70,1182.36 53583.75,1192.09 53583.80,1172.40 53583.85,1189.78 53583.90,1185.88 53583.95,1189.85 53584.00,1182.10 53584.05,1200.67 53584.10,1191.03 53584.15,1193.35 53584.20,1196.00 53584.25,1192.11 53584.30,1185.32 53584.35,1201.12 53584.40,1207.38 53584.45,1181.45 53584.50,1175.99 53584.55,1184.47 53584.60,1191.95 53584.65,1184.70 53584.70,1193.45 53584.75,1170.85 53584.80,1192.69 53584.85,1195.66 53584.90,1193.13 53584.95,1186.78 53585.00,1202.79 53585.05,-999.9 53585.10,1200.73 53585.15,1196.20 53585.20,1198.89 53585.25,1196.88 53585.30,1192.65 53585.35,1196.99 53585.40,1207.24 53585.45,1203.29 53585.50,1179.73 53585.55,1206.99 53585.60,1217.13 53585.65,1199.65 53585.70,1198.63 53585.75,1213.13 53585.80,1213.56 53585.85,1209.88 53585.90,1196.34 53585.95,1223.19 53586.00,1203.47 53586.05,1198.43 53586.10,1199.46 53586.15,1203.50 53586.20,1223.33 53586.25,1216.01 53586.30,1203.19 53586.35,1222.36 53586.40,1211.64 53586.45,1219.36 53586.50,1189.24 53586.55,1197.73 53586.60,1207.52 53586.65,1209.97 53586.70,1212.64 53586.75,1207.00 53586.80,1198.76 53586.85,1218.57 53586.90,1212.23 53586.95,1191.05 53587.00,1207.14 53587.05,1203.10 53587.10,1207.30 53587.15,1210.71 53587.20,1191.99 53587.25,1195.93 53587.30,1194.27 53587.35,1201.73 53587.40,1195.89 53587.45,1211.00 53587.50,1200.45 53587.55,1191.62 53587.60,1207.31 53587.65,1204.95 53587.70,1211.85 53587.75,1190.25 53587.80,1203.87 53587.85,1212.76 53587.90,1204.27 53587.95,1210.71 53588.00,1203.00 53588.05,1193.17 53588.10,1201.64 53588.15,1245.19 53588.20,1221.35 53588.25,1202.76 53588.30,1206.16 53588.35,1193.03 53588.40,1190.47 53588.45,1212.64 53588.50,1203.50 53588.55,1191.30 53588.60,1209.46 53588.65,1195.22 53588.70,1198.78 53588.75,1213.28 53588.80,1186.26 53588.85,1198.84 53588.90,1200.83 53588.95,1180.72 53589.00,1198.43 53589.05,1198.13 53589.10,1218.04 53589.15,1198.11 53589.20,1207.01 53589.25,1200.48 53589.30,1183.97 53589.35,1204.03 53589.40,1200.77 53589.45,1218.58 53589.50,1202.72 53589.55,1213.19 53589.60,1222.81 53589.65,1179.64 53589.70,1201.16 53589.75,1207.04 53589.80,1218.03 53589.85,1199.33 53589.90,1198.08 53589.95,1200.44 53590.00,1201.59 53590.05,-999.9 53590.10,1204.18 53590.15,1211.99 53590.20,1176.58 53590.25,1166.20 53590.30,1164.38 53590.35,1165.46 53590.40,1165.36 53590.45,1183.83 53590.50,1154.88 53590.55,1172.92 53590.60,1159.57 53590.65,1158.98 53590.70,1164.07 53590.75,1155.55 53590.80,1147.09 53590.85,1149.25 53590.90,1169.98 53590.95,1185.76 53591.00,1170.29 53591.05,1146.29 53591.10,1180.83 53591.15,1167.20 53591.20,1138.05 53591.25,1159.19 53591.30,1163.11 53591.35,1163.94 53591.40,1183.51 53591.45,1141.18 53591.50,1177.72 53591.55,1168.33 53591.60,1192.97 53591.65,1157.83 53591.70,1170.35 53591.75,1156.75 53591.80,1159.59 53591.85,1170.32 53591.90,1174.47 53591.95,1173.46 53592.00,1147.43 53592.05,1171.18 53592.10,1169.16 53592.15,1145.47 53592.20,1178.29 53592.25,1170.56 53592.30,1177.13 53592.35,1152.48 53592.40,1169.59 53592.45,1152.71 53592.50,1166.93 53592.55,1159.89 53592.60,1181.99 53592.65,1178.55 53592.70,1174.38 53592.75,1161.81 53592.80,1169.00 53592.85,1175.79 53592.90,1162.67 53592.95,1177.84 53593.00,1169.84 53593.05,1160.76 53593.10,1160.93 53593.15,1163.14 53593.20,1192.04 53593.25,1180.90 53593.30,1167.18 53593.35,1169.97 53593.40,1166.66 53593.45,1168.66 53593.50,1174.43 53593.55,1166.61 53593.60,1158.82 53593.65,1172.67 53593.70,1161.33 53593.75,1189.22 53593.80,1163.90 53593.85,1185.07 53593.90,1166.40 53593.95,1175.55 53594.00,1200.09 53594.05,1196.11 53594.10,1210.72 53594.15,1197.20 53594.20,1204.69 53594.25,1211.68 53594.30,1198.57 53594.35,1198.40 53594.40,1207.90 53594.45,1190.48 53594.50,1193.32 53594.55,1211.69 53594.60,1181.55 53594.65,1209.17 53594.70,1209.21 53594.75,1194.73 53594.80,1204.32 53594.85,1200.57 53594.90,1193.31 53594.95,1179.59 53595.00,1181.33 53595.05,-999.9 53595.10,1196.10 53595.15,1192.02 53595.20,1196.50 53595.25,1183.42 53595.30,1186.59 53595.35,1191.47 53595.40,1194.83 53595.45,1201.23 53595.50,1181.93 53595.55,1193.77 53595.60,1203.11 53595.65,1176.78 53595.70,1186.22 53595.75,1188.39 53595.80,1194.79 53595.85,1188.05 53595.90,1169.01 53595.95,1181.23 53596.00,1153.73 53596.05,1174.84 53596.10,1196.61 53596.15,1184.58 53596.20,1199.16 53596.25,1180.69 53596.30,1183.07 53596.35,1166.19 53596.40,1173.59 53596.45,1175.40 53596.50,1145.58 53596.55,1188.23 53596.60,1187.68 53596.65,1196.39 53596.70,1195.09 53596.75,1184.86 53596.80,1185.85 53596.85,1181.11 53596.90,1179.08 53596.95,1186.81 53597.00,1172.64 53597.05,1185.31 53597.10,1182.19 53597.15,1215.44 53597.20,1198.71 53597.25,1175.00 53597.30,1199.32 53597.35,1188.18 53597.40,1187.37 53597.45,1187.31 53597.50,1185.51 53597.55,1192.87 53597.60,1193.58 53597.65,1185.12 53597.70,1180.79 53597.75,1192.79 53597.80,1197.70 53597.85,1189.02 53597.90,1195.40 53597.95,1182.66 53598.00,1204.45 53598.05,1199.25 53598.10,1188.40 53598.15,1203.96 53598.20,1184.34 53598.25,1200.01 53598.30,1181.64 53598.35,1200.80 53598.40,1213.97 53598.45,1190.97 53598.50,1199.63 53598.55,1185.91 53598.60,1191.15 53598.65,1209.99 53598.70,1197.79 53598.75,1184.17 53598.80,1193.63 53598.85,1189.93 53598.90,1154.01 53598.95,1186.29 53599.00,1194.76 53599.05,1184.18 53599.10,1184.00 53599.15,1180.34 53599.20,1170.95 53599.25,1190.33 53599.30,1183.77 53599.35,1183.67 53599.40,1173.89 53599.45,1206.88 53599.50,1180.18 53599.55,1192.99 53599.60,1172.80 53599.65,1163.55 53599.70,1197.02 53599.75,1209.10 53599.80,1195.82 53599.85,1176.72 53599.90,1181.09 53599.95,1176.18 53600.00,1202.23 53600.05,-999.9 53600.10,1180.41 53600.15,1170.86 53600.20,1185.51 53600.25,1188.39 53600.30,1155.76 53600.35,1191.63 53600.40,1173.92 53600.45,1181.92 53600.50,1152.37 53600.55,1175.55 53600.60,1174.21 53600.65,1184.04 53600.70,1171.46 53600.75,1185.81 53600.80,1175.58 53600.85,1169.34 53600.90,1184.92 53600.95,1185.82 53601.00,1188.10 53601.05,1177.67 53601.10,1176.61 53601.15,1178.07 53601.20,1158.87 53601.25,1183.42 53601.30,1185.59 53601.35,1176.39 53601.40,1170.83 53601.45,1185.01 53601.50,1172.55 53601.55,1181.96 53601.60,1185.85 53601.65,1182.55 53601.70,1146.97 53601.75,1182.27 53601.80,1184.88 53601.85,1182.70 53601.90,1174.57 53601.95,1176.78 53602.00,1182.86 53602.05,1186.26 53602.10,1190.95 53602.15,1177.81 53602.20,1169.00 53602.25,1181.34 53602.30,1182.07 53602.35,1173.06 53602.40,1180.07 53602.45,1186.64 53602.50,1178.05 53602.55,1189.20 53602.60,1196.74 53602.65,1188.54 53602.70,1176.04 53602.75,1180.92 53602.80,1198.62 53602.85,1174.84 53602.90,1190.07 53602.95,1189.47 53603.00,1175.63 53603.05,1186.90 53603.10,1180.88 53603.15,1184.29 53603.20,1178.52 53603.25,1178.12 53603.30,1178.24 53603.35,1167.35 53603.40,1164.87 53603.45,1180.82 53603.50,1181.82 53603.55,1172.46 53603.60,1177.84 53603.65,1185.01 53603.70,1161.44 53603.75,1179.41 53603.80,1202.73 53603.85,1178.19 53603.90,1184.53 53603.95,1174.17 53604.00,1190.59 53604.05,1169.63 53604.10,1173.56 53604.15,1189.72 53604.20,1174.90 53604.25,1166.22 53604.30,1176.01 53604.35,1174.04 53604.40,1177.25 53604.45,1166.98 53604.50,1178.83 53604.55,1178.26 53604.60,1168.64 53604.65,1161.34 53604.70,1169.49 53604.75,1180.25 53604.80,1168.59 53604.85,1190.16 53604.90,1164.17 53604.95,1171.46 53605.00,1158.82 53605.05,-999.9 53605.10,1171.21 53605.15,1170.00 53605.20,1153.40 53605.25,1172.20 53605.30,1168.71 53605.35,1151.23 53605.40,1141.20 53605.45,1142.74 53605.50,1166.54 53605.55,1157.02 53605.60,1159.12 53605.65,1139.14 53605.70,1147.61 53605.75,1140.29 53605.80,1140.78 53605.85,1146.66 53605.90,1151.47 53605.95,1154.24 53606.00,1147.27 53606.05,1140.67 53606.10,1138.92 53606.15,1135.73 53606.20,1129.57 53606.25,1134.76 53606.30,1141.45 53606.35,1140.36 53606.40,1131.44 53606.45,1144.00 53606.50,1128.51 53606.55,1126.53 53606.60,1122.60 53606.65,1139.28 53606.70,1155.89 53606.75,1152.33 53606.80,1143.31 53606.85,1112.31 53606.90,1134.36 53606.95,1146.85 53607.00,1145.98 53607.05,1141.14 53607.10,1132.55 53607.15,1128.64 53607.20,1160.41 53607.25,1145.70 53607.30,1159.49 53607.35,1155.68 53607.40,1147.82 53607.45,1171.81 53607.50,1170.48 53607.55,1155.48 53607.60,1155.37 53607.65,1168.96 53607.70,1162.26 53607.75,1156.89 53607.80,1170.30 53607.85,1142.03 53607.90,1145.05 53607.95,1166.15 53608.00,1156.12 53608.05,1168.96 53608.10,1162.39 53608.15,1149.28 53608.20,1171.03 53608.25,1161.89 53608.30,1146.64 53608.35,1170.31 53608.40,1130.20 53608.45,1158.41 53608.50,1177.34 53608.55,1165.35 53608.60,1166.60 53608.65,1152.16 53608.70,1173.71 53608.75,1171.45 53608.80,1134.30 53608.85,1158.66 53608.90,1154.73 53608.95,1175.46 53609.00,1163.17 53609.05,1160.21 53609.10,1151.40 53609.15,1147.40 53609.20,1158.66 53609.25,1162.22 53609.30,1172.36 53609.35,1152.96 53609.40,1170.27 53609.45,1175.95 53609.50,1171.39 53609.55,1182.48 53609.60,1161.36 53609.65,1183.45 53609.70,1158.82 53609.75,1145.55 53609.80,1179.28 53609.85,1172.32 53609.90,1156.65 53609.95,1180.14 53610.00,1173.38 53610.05,-999.9 53610.10,1155.45 53610.15,1174.78 53610.20,1157.58 53610.25,1184.23 53610.30,1165.27 53610.35,1172.23 53610.40,1171.71 53610.45,1146.27 53610.50,1181.27 53610.55,1141.64 53610.60,1155.83 53610.65,1161.19 53610.70,1154.23 53610.75,1176.64 53610.80,1146.47 53610.85,1152.17 53610.90,1142.79 53610.95,1138.06 53611.00,1152.21 53611.05,1141.30 53611.10,1131.59 53611.15,1158.18 53611.20,1126.15 53611.25,1129.00 53611.30,1137.73 53611.35,1146.01 53611.40,1147.38 53611.45,1137.73 53611.50,1115.63 53611.55,1140.04 53611.60,1126.26 53611.65,1131.90 53611.70,1125.10 53611.75,1135.72 53611.80,1133.34 53611.85,1126.41 53611.90,1116.86 53611.95,1104.81 53612.00,1131.83 53612.05,1122.96 53612.10,1124.44 53612.15,1120.24 53612.20,1121.88 53612.25,1114.97 53612.30,1102.52 53612.35,1139.18 53612.40,1101.90 53612.45,1111.46 53612.50,1110.37 53612.55,1119.66 53612.60,1139.41 53612.65,1128.64 53612.70,1134.86 53612.75,1111.38 53612.80,1119.90 53612.85,1123.43 53612.90,1116.79 53612.95,1121.59 53613.00,1132.82 53613.05,1123.63 53613.10,1121.50 53613.15,1105.98 53613.20,1144.85 53613.25,1114.82 53613.30,1104.40 53613.35,1105.69 53613.40,1109.00 53613.45,1098.47 53613.50,1096.32 53613.55,1118.32 53613.60,1084.67 53613.65,1097.41 53613.70,1116.74 53613.75,1109.23 53613.80,1095.75 53613.85,1115.82 53613.90,1086.28 53613.95,1106.51 53614.00,1111.61 53614.05,1112.09 53614.10,1109.56 53614.15,1111.80 53614.20,1130.11 53614.25,1125.53 53614.30,1110.95 53614.35,1090.85 53614.40,1108.85 53614.45,1115.14 53614.50,1120.18 53614.55,1116.14 53614.60,1136.61 53614.65,1139.05 53614.70,1124.27 53614.75,1126.35 53614.80,1124.87 53614.85,1134.68 53614.90,1134.26 53614.95,1121.65 53615.00,1127.23 53615.05,-999.9 53615.10,1132.19 53615.15,1138.74 53615.20,1138.55 53615.25,1128.20 53615.30,1162.02 53615.35,1138.56 53615.40,1157.51 53615.45,1126.02 53615.50,1138.06 53615.55,1146.19 53615.60,1142.69 53615.65,1129.75 53615.70,1131.86 53615.75,1142.67 53615.80,1131.02 53615.85,1153.34 53615.90,1138.85 53615.95,1126.12 53616.00,1131.48 53616.05,1147.43 53616.10,1127.40 53616.15,1138.98 53616.20,1143.46 53616.25,1124.32 53616.30,1141.92 53616.35,1133.21 53616.40,1143.46 53616.45,1152.93 53616.50,1132.65 53616.55,1139.85 53616.60,1116.65 53616.65,1146.31 53616.70,1141.69 53616.75,1142.67 53616.80,1131.83 53616.85,1145.29 53616.90,1126.53 53616.95,1131.54 53617.00,1120.00 53617.05,1132.78 53617.10,1137.52 53617.15,1135.01 53617.20,1125.63 53617.25,1130.37 53617.30,1148.23 53617.35,1139.35 53617.40,1122.37 53617.45,1119.21 53617.50,1114.77 53617.55,1129.54 53617.60,1124.53 53617.65,1135.99 53617.70,1142.68 53617.75,1135.92 53617.80,1121.20 53617.85,1136.74 53617.90,1124.85 53617.95,1125.04 53618.00,1134.59 53618.05,1137.80 53618.10,1135.26 53618.15,1124.07 53618.20,1106.37 53618.25,1132.37 53618.30,1115.47 53618.35,1126.10 53618.40,1131.65 53618.45,1132.20 53618.50,1141.32 53618.55,1102.83 53618.60,1144.37 53618.65,1126.43 53618.70,1114.29 53618.75,1144.74 53618.80,1110.21 53618.85,1130.15 53618.90,1118.37 53618.95,1129.21 53619.00,1120.02 53619.05,1122.90 53619.10,1137.88 53619.15,1121.63 53619.20,1117.94 53619.25,1120.64 53619.30,1145.61 53619.35,1104.62 53619.40,1122.36 53619.45,1118.74 53619.50,1122.84 53619.55,1131.18 53619.60,1122.09 53619.65,1138.61 53619.70,1133.98 53619.75,1125.58 53619.80,1141.71 53619.85,1128.86 53619.90,1115.49 53619.95,1134.91 53620.00,1136.88 53620.05,-999.9 53620.10,1109.04 53620.15,1121.12 53620.20,1124.80 53620.25,1133.75 53620.30,1124.88 53620.35,1130.79 53620.40,1117.21 53620.45,1134.98 53620.50,1119.91 53620.55,1111.26 53620.60,1129.12 53620.65,1104.92 53620.70,1143.18 53620.75,1109.08 53620.80,1142.52 53620.85,1159.12 53620.90,1133.00 53620.95,1126.11 53621.00,1133.83 53621.05,1126.96 53621.10,1135.45 53621.15,1141.74 53621.20,1126.27 53621.25,1127.69 53621.30,1124.98 53621.35,1115.57 53621.40,1117.05 53621.45,1130.28 53621.50,1119.90 53621.55,1128.26 53621.60,1121.82 53621.65,1089.31 53621.70,1104.47 53621.75,1127.05 53621.80,1116.34 53621.85,1113.70 53621.90,1113.12 53621.95,1118.60 53622.00,1143.75 53622.05,1101.07 53622.10,1118.33 53622.15,1134.29 53622.20,1106.23 53622.25,1137.21 53622.30,1124.86 53622.35,1115.89 53622.40,1127.25 53622.45,1136.84 53622.50,1129.75 53622.55,1127.44 53622.60,1117.79 53622.65,1117.54 53622.70,1115.07 53622.75,1127.97 53622.80,1136.71 53622.85,1108.87 53622.90,1113.33 53622.95,1106.63 53623.00,1117.62 53623.05,1142.60 53623.10,1121.71 53623.15,1103.70 53623.20,1103.35 53623.25,1134.54 53623.30,1101.44 53623.35,1123.63 53623.40,1118.80 53623.45,1122.08 53623.50,1113.68 53623.55,1117.20 53623.60,1102.00 53623.65,1102.22 53623.70,1131.02 53623.75,1085.04 53623.80,1127.55 53623.85,1109.67 53623.90,1117.82 53623.95,1115.05 53624.00,1100.93 53624.05,1100.94 53624.10,1134.58 53624.15,1113.89 53624.20,1125.04 53624.25,1134.29 53624.30,1128.24 53624.35,1119.65 53624.40,1109.16 53624.45,1120.50 53624.50,1105.75 53624.55,1107.96 53624.60,1128.07 53624.65,1121.29 53624.70,1107.86 53624.75,1113.34 53624.80,1127.77 53624.85,1120.74 53624.90,1103.26 53624.95,1119.07 53625.00,1126.62 53625.05,-999.9 53625.10,1101.21 53625.15,1102.50 53625.20,1118.48 53625.25,1113.28 53625.30,1118.90 53625.35,1129.50 53625.40,1107.01 53625.45,1140.49 53625.50,1135.90 53625.55,1102.57 53625.60,1149.86 53625.65,1134.38 53625.70,1124.59 53625.75,1148.11 53625.80,1152.33 53625.85,1128.73 53625.90,1152.01 53625.95,1122.84 53626.00,1150.13 53626.05,1139.74 53626.10,1124.77 53626.15,1127.41 53626.20,1139.64 53626.25,1129.30 53626.30,1116.85 53626.35,1131.51 53626.40,1121.24 53626.45,1132.98 53626.50,1117.69 53626.55,1125.31 53626.60,1120.07 53626.65,1128.31 53626.70,1140.95 53626.75,1135.09 53626.80,1138.37 53626.85,1121.65 53626.90,1130.68 53626.95,1120.87 53627.00,1128.71 53627.05,1116.63 53627.10,1134.77 53627.15,1114.55 53627.20,1130.30 53627.25,1139.97 53627.30,1152.00 53627.35,1139.75 53627.40,1128.74 53627.45,1135.37 53627.50,1152.73 53627.55,1145.94 53627.60,1149.63 53627.65,1171.58 53627.70,1150.01 53627.75,1147.50 53627.80,1151.47 53627.85,1168.75 53627.90,1132.06 53627.95,1169.50 53628.00,1166.46 53628.05,1173.55 53628.10,1136.47 53628.15,1155.75 53628.20,1143.49 53628.25,1160.68 53628.30,1141.33 53628.35,1150.65 53628.40,1155.24 53628.45,1164.07 53628.50,1160.92 53628.55,1148.34 53628.60,1179.02 53628.65,1168.36 53628.70,1144.98 53628.75,1151.27 53628.80,1151.98 53628.85,1165.96 53628.90,1149.88 53628.95,1184.44 53629.00,1157.52 53629.05,1172.51 53629.10,1145.90 53629.15,1150.71 53629.20,1153.35 53629.25,1151.04 53629.30,1146.77 53629.35,1130.46 53629.40,1141.31 53629.45,1139.69 53629.50,1135.11 53629.55,1099.81 53629.60,1107.92 53629.65,1110.26 53629.70,1068.03 53629.75,1015.64 53629.80,1025.89 53629.85,1013.16 53629.90,1033.60 53629.95,1012.23 53630.00,1017.52 53630.05,-999.9 53630.10,1050.22 53630.15,1049.67 53630.20,1032.40 53630.25,1057.21 53630.30,1037.80 53630.35,1055.45 53630.40,1054.08 53630.45,1075.74 53630.50,1051.67 53630.55,1040.51 53630.60,1054.32 53630.65,1076.91 53630.70,1059.59 53630.75,1058.50 53630.80,1050.00 53630.85,1060.74 53630.90,1071.45 53630.95,1080.58 53631.00,1070.21 53631.05,1052.99 53631.10,1082.61 53631.15,1065.25 53631.20,1051.10 53631.25,1065.42 53631.30,1073.26 53631.35,1076.56 53631.40,1074.48 53631.45,1060.86 53631.50,1083.63 53631.55,1090.00 53631.60,1112.11 53631.65,1096.42 53631.70,1088.54 53631.75,1097.92 53631.80,1103.58 53631.85,1106.35 53631.90,1103.86 53631.95,1103.79 53632.00,1104.18 53632.05,1098.06 53632.10,1111.28 53632.15,1099.19 53632.20,1107.72 53632.25,1112.46 53632.30,1105.26 53632.35,1117.69 53632.40,1117.44 53632.45,1112.36 53632.50,1121.70 53632.55,1128.52 53632.60,1121.91 53632.65,1124.83 53632.70,1108.16 53632.75,1110.28 53632.80,1114.71 53632.85,1096.01 53632.90,1127.61 53632.95,1132.10 53633.00,1134.60 53633.05,1124.82 53633.10,1115.72 53633.15,1119.84 53633.20,1122.94 53633.25,1112.69 53633.30,1107.94 53633.35,1120.62 53633.40,1132.01 53633.45,1110.64 53633.50,1112.09 53633.55,1122.48 53633.60,1120.30 53633.65,1106.47 53633.70,1100.79 53633.75,1112.56 53633.80,1109.80 53633.85,1115.21 53633.90,1113.36 53633.95,1092.25 53634.00,1114.83 53634.05,1106.97 53634.10,1111.90 53634.15,1100.42 53634.20,1108.06 53634.25,1099.19 53634.30,1114.08 53634.35,1117.86 53634.40,1094.11 53634.45,1131.50 53634.50,1108.56 53634.55,1103.96 53634.60,1103.83 53634.65,1085.10 53634.70,1099.96 53634.75,1106.11 53634.80,1110.36 53634.85,1116.44 53634.90,1092.66 53634.95,1100.04 53635.00,1102.07 53635.05,-999.9 53635.10,1088.35 53635.15,1098.78 53635.20,1097.45 53635.25,1087.69 53635.30,1098.72 53635.35,1082.24 53635.40,1099.66 53635.45,1071.38 53635.50,1076.72 53635.55,1078.60 53635.60,1074.47 53635.65,1050.51 53635.70,1056.01 53635.75,1060.77 53635.80,1067.99 53635.85,1077.80 53635.90,1048.46 53635.95,1043.76 53636.00,1044.33 53636.05,1075.37 53636.10,1065.01 53636.15,1049.68 53636.20,1059.74 53636.25,1045.78 53636.30,1041.20 53636.35,1045.39 53636.40,1035.44 53636.45,1046.21 53636.50,1043.78 53636.55,1053.70 53636.60,1070.26 53636.65,1072.94 53636.70,1066.95 53636.75,1052.61 53636.80,1051.36 53636.85,1047.96 53636.90,1049.82 53636.95,1042.59 53637.00,1046.18 53637.05,1058.51 53637.10,1047.18 53637.15,1047.16 53637.20,1045.93 53637.25,1048.32 53637.30,1045.45 53637.35,1054.65 53637.40,1071.43 53637.45,1057.65 53637.50,1051.65 53637.55,1041.03 53637.60,1050.17 53637.65,1056.54 53637.70,1025.45 53637.75,1057.49 53637.80,1045.28 53637.85,1043.96 53637.90,1069.05 53637.95,1049.42 53638.00,1054.22 53638.05,1051.70 53638.10,1050.93 53638.15,1046.82 53638.20,1080.53 53638.25,1052.73 53638.30,1062.80 53638.35,1035.02 53638.40,1046.02 53638.45,1049.06 53638.50,1039.84 53638.55,1045.15 53638.60,1037.94 53638.65,1040.42 53638.70,1048.10 53638.75,1057.99 53638.80,1041.24 53638.85,1058.38 53638.90,1067.06 53638.95,1054.30 53639.00,1048.57 53639.05,1059.85 53639.10,1045.43 53639.15,1059.29 53639.20,1061.83 53639.25,1040.99 53639.30,1054.00 53639.35,1044.60 53639.40,1058.46 53639.45,1033.60 53639.50,1047.86 53639.55,1057.83 53639.60,1033.36 53639.65,1028.66 53639.70,1043.62 53639.75,1062.62 53639.80,1053.71 53639.85,1056.18 53639.90,1060.30 53639.95,1062.13 53640.00,1040.63 53640.05,-999.9 53640.10,1033.11 53640.15,1051.32 53640.20,1066.49 53640.25,1066.15 53640.30,1078.24 53640.35,1063.10 53640.40,1063.05 53640.45,1066.06 53640.50,1063.42 53640.55,1035.44 53640.60,1037.69 53640.65,1082.88 53640.70,1060.72 53640.75,1045.14 53640.80,1044.88 53640.85,1049.19 53640.90,1065.75 53640.95,1057.41 53641.00,1062.01 53641.05,1053.40 53641.10,1074.13 53641.15,1060.82 53641.20,1049.48 53641.25,1073.88 53641.30,1053.03 53641.35,1062.11 53641.40,1068.37 53641.45,1062.48 53641.50,1074.91 53641.55,1068.27 53641.60,1057.72 53641.65,1047.84 53641.70,1067.97 53641.75,1070.95 53641.80,1077.69 53641.85,1060.73 53641.90,1064.04 53641.95,1074.49 53642.00,1081.35 53642.05,1073.90 53642.10,1064.31 53642.15,1071.86 53642.20,1050.91 53642.25,1082.08 53642.30,1066.40 53642.35,1068.94 53642.40,1068.88 53642.45,1084.77 53642.50,1055.66 53642.55,1062.58 53642.60,1071.97 53642.65,1079.89 53642.70,1090.54 53642.75,1067.68 53642.80,1068.97 53642.85,1090.26 53642.90,1084.44 53642.95,1075.12 53643.00,1102.38 53643.05,1065.78 53643.10,1096.45 53643.15,1079.96 53643.20,1106.50 53643.25,1104.99 53643.30,1085.86 53643.35,1099.04 53643.40,1089.26 53643.45,1109.53 53643.50,1100.56 53643.55,1089.48 53643.60,1103.45 53643.65,1083.74 53643.70,1075.79 53643.75,1092.14 53643.80,1097.21 53643.85,1099.50 53643.90,1086.76 53643.95,1108.70 53644.00,1108.93 53644.05,1099.30 53644.10,1085.58 53644.15,1116.69 53644.20,1102.80 53644.25,1085.54 53644.30,1107.04 53644.35,1105.70 53644.40,1107.31 53644.45,1096.35 53644.50,1098.06 53644.55,1111.38 53644.60,1135.09 53644.65,1092.39 53644.70,1108.72 53644.75,1087.25 53644.80,1078.12 53644.85,1086.44 53644.90,1090.01 53644.95,1110.45 53645.00,1086.51 53645.05,-999.9 53645.10,1111.79 53645.15,1093.96 53645.20,1091.21 53645.25,1087.60 53645.30,1088.43 53645.35,1111.61 53645.40,1098.53 53645.45,1104.51 53645.50,1103.96 53645.55,1122.87 53645.60,1096.53 53645.65,1088.91 53645.70,1086.72 53645.75,1109.65 53645.80,1092.61 53645.85,1097.01 53645.90,1104.43 53645.95,1127.34 53646.00,1103.07 53646.05,1099.55 53646.10,1129.75 53646.15,1098.77 53646.20,1105.97 53646.25,1099.56 53646.30,1082.89 53646.35,1102.42 53646.40,1106.92 53646.45,1094.89 53646.50,1094.22 53646.55,1098.65 53646.60,1104.01 53646.65,1108.80 53646.70,1107.14 53646.75,1103.11 53646.80,1098.77 53646.85,1109.42 53646.90,1098.92 53646.95,1090.26 53647.00,1116.59 53647.05,1093.40 53647.10,1080.59 53647.15,1076.40 53647.20,1086.65 53647.25,1094.15 53647.30,1096.35 53647.35,1095.61 53647.40,1066.98 53647.45,1080.15 53647.50,1074.53 53647.55,1055.60 53647.60,1086.62 53647.65,1080.37 53647.70,1075.94 53647.75,1066.76 53647.80,1090.11 53647.85,1070.11 53647.90,1056.62 53647.95,1073.27 53648.00,1081.86 53648.05,1070.57 53648.10,1076.95 53648.15,1087.10 53648.20,1067.34 53648.25,1065.45 53648.30,1071.75 53648.35,1069.99 53648.40,1064.20 53648.45,1072.65 53648.50,1105.17 53648.55,1059.18 53648.60,1079.49 53648.65,1088.87 53648.70,1072.62 53648.75,1066.42 53648.80,1062.27 53648.85,1086.53 53648.90,1074.11 53648.95,1069.37 53649.00,1057.67 53649.05,1080.63 53649.10,1067.30 53649.15,1083.39 53649.20,1059.01 53649.25,1060.91 53649.30,1055.12 53649.35,1052.13 53649.40,1066.81 53649.45,1059.65 53649.50,1078.74 53649.55,1073.80 53649.60,1061.96 53649.65,1086.87 53649.70,1075.74 53649.75,1080.25 53649.80,1047.99 53649.85,1084.39 53649.90,1060.24 53649.95,1079.49 53650.00,1068.36 53650.05,-999.9 53650.10,1063.39 53650.15,1070.61 53650.20,1076.64 53650.25,1062.79 53650.30,1071.67 53650.35,1061.96 53650.40,1108.89 53650.45,1124.90 53650.50,1125.58 53650.55,1120.18 53650.60,1106.45 53650.65,1118.85 53650.70,1108.40 53650.75,1122.79 53650.80,1121.19 53650.85,1126.54 53650.90,1120.88 53650.95,1112.38 53651.00,1108.87 53651.05,1092.02 53651.10,1107.28 53651.15,1113.87 53651.20,1125.94 53651.25,1122.36 53651.30,1129.30 53651.35,1117.70 53651.40,1121.86 53651.45,1123.51 53651.50,1111.16 53651.55,1132.54 53651.60,1131.31 53651.65,1120.40 53651.70,1118.30 53651.75,1115.42 53651.80,1112.10 53651.85,1105.10 53651.90,1111.79 53651.95,1119.47 53652.00,1113.48 53652.05,1134.97 53652.10,1135.90 53652.15,1134.64 53652.20,1117.11 53652.25,1120.22 53652.30,1119.60 53652.35,1127.14 53652.40,1126.12 53652.45,1092.42 53652.50,1128.67 53652.55,1109.90 53652.60,1120.80 53652.65,1104.38 53652.70,1142.16 53652.75,1106.79 53652.80,1111.98 53652.85,1114.37 53652.90,1108.45 53652.95,1109.57 53653.00,1140.49 53653.05,1127.19 53653.10,1131.75 53653.15,1117.07 53653.20,1123.43 53653.25,1108.86 53653.30,1115.76 53653.35,1121.46 53653.40,1118.30 53653.45,1133.33 53653.50,1114.65 53653.55,1137.50 53653.60,1127.53 53653.65,1115.79 53653.70,1117.55 53653.75,1124.93 53653.80,1117.31 53653.85,1122.31 53653.90,1128.62 53653.95,1129.66 53654.00,1131.58 53654.05,1129.11 53654.10,1127.25 53654.15,1126.89 53654.20,1139.63 53654.25,1095.64 53654.30,1125.45 53654.35,1142.08 53654.40,1133.48 53654.45,1137.59 53654.50,1147.16 53654.55,1124.38 53654.60,1147.07 53654.65,1125.79 53654.70,1122.72 53654.75,1123.99 53654.80,1127.62 53654.85,1144.17 53654.90,1129.88 53654.95,1139.80 53655.00,1138.26 53655.05,-999.9 53655.10,1142.09 53655.15,1145.91 53655.20,1131.57 53655.25,1136.95 53655.30,1125.52 53655.35,1125.87 53655.40,1138.49 53655.45,1124.54 53655.50,1131.40 53655.55,1129.18 53655.60,1125.77 53655.65,1121.18 53655.70,1131.84 53655.75,1126.84 53655.80,1125.31 53655.85,1118.36 53655.90,1126.19 53655.95,1124.97 53656.00,1136.16 53656.05,1139.17 53656.10,1134.73 53656.15,1156.82 53656.20,1129.52 53656.25,1133.88 53656.30,1138.84 53656.35,1134.05 53656.40,1124.27 53656.45,1130.97 53656.50,1120.57 53656.55,1140.38 53656.60,1147.27 53656.65,1141.94 53656.70,1157.19 53656.75,1137.67 53656.80,1132.90 53656.85,1140.81 53656.90,1138.40 53656.95,1139.40 53657.00,1152.58 53657.05,1138.16 53657.10,1118.01 53657.15,1128.18 53657.20,1113.57 53657.25,1134.03 53657.30,1143.16 53657.35,1137.81 53657.40,1126.20 53657.45,1122.08 53657.50,1125.04 53657.55,1149.02 53657.60,1120.86 53657.65,1130.57 53657.70,1152.76 53657.75,1120.90 53657.80,1127.52 53657.85,1133.04 53657.90,1134.54 53657.95,1137.27 53658.00,1147.25 53658.05,1124.40 53658.10,1142.97 53658.15,1139.96 53658.20,1127.21 53658.25,1145.99 53658.30,1142.55 53658.35,1150.62 53658.40,1148.33 53658.45,1138.46 53658.50,1134.37 53658.55,1156.05 53658.60,1141.01 53658.65,1149.18 53658.70,1126.40 53658.75,1131.59 53658.80,1153.24 53658.85,1107.16 53658.90,1138.40 53658.95,1128.20 53659.00,1142.68 53659.05,1143.71 53659.10,1136.75 53659.15,1112.04 53659.20,1147.41 53659.25,1119.37 53659.30,1129.10 53659.35,1123.90 53659.40,1109.87 53659.45,1120.92 53659.50,1129.41 53659.55,1143.23 53659.60,1130.28 53659.65,1132.14 53659.70,1127.01 53659.75,1130.04 53659.80,1122.70 53659.85,1148.53 53659.90,1127.87 53659.95,1158.59 53660.00,1131.30 53660.05,-999.9 53660.10,1128.66 53660.15,1126.34 53660.20,1140.45 53660.25,1131.86 53660.30,1129.84 53660.35,1122.49 53660.40,1134.61 53660.45,1126.03 53660.50,1136.93 53660.55,1115.72 53660.60,1128.33 53660.65,1146.87 53660.70,1132.14 53660.75,1139.96 53660.80,1119.95 53660.85,1127.58 53660.90,1131.47 53660.95,1118.32 53661.00,1127.59 53661.05,1154.99 53661.10,1146.57 53661.15,1121.30 53661.20,1160.24 53661.25,1129.41 53661.30,1144.15 53661.35,1124.18 53661.40,1112.38 53661.45,1135.58 53661.50,1144.57 53661.55,1141.92 53661.60,1135.32 53661.65,1110.52 53661.70,1125.19 53661.75,1135.63 53661.80,1125.87 53661.85,1134.89 53661.90,1126.71 53661.95,1139.15 53662.00,1128.35 53662.05,1144.93 53662.10,1116.14 53662.15,1123.23 53662.20,1119.84 53662.25,1132.71 53662.30,1118.91 53662.35,1115.45 53662.40,1144.82 53662.45,1123.71 53662.50,1109.80 53662.55,1151.91 53662.60,1134.71 53662.65,1117.80 53662.70,1146.25 53662.75,1125.80 53662.80,1126.88 53662.85,1142.48 53662.90,1130.33 53662.95,1140.06 53663.00,1145.06 53663.05,1124.36 53663.10,1121.66 53663.15,1124.37 53663.20,1137.48 53663.25,1128.06 53663.30,1157.82 53663.35,1136.38 53663.40,1131.48 53663.45,1143.36 53663.50,1165.85 53663.55,1143.37 53663.60,1145.17 53663.65,1153.61 53663.70,1132.32 53663.75,1121.82 53663.80,1133.29 53663.85,1161.96 53663.90,1124.07 53663.95,1133.45 53664.00,1158.18 53664.05,1140.80 53664.10,1134.65 53664.15,1120.14 53664.20,1135.66 53664.25,1127.11 53664.30,1145.37 53664.35,1130.04 53664.40,1153.30 53664.45,1163.35 53664.50,1154.61 53664.55,1138.13 53664.60,1142.31 53664.65,1129.31 53664.70,1168.15 53664.75,1126.48 53664.80,1131.51 53664.85,1123.37 53664.90,1116.94 53664.95,1114.39 53665.00,1124.20 53665.05,-999.9 53665.10,1102.72 53665.15,1107.76 53665.20,1121.00 53665.25,1129.78 53665.30,1101.92 53665.35,1103.06 53665.40,1107.51 53665.45,1106.63 53665.50,1128.73 53665.55,1110.83 53665.60,1131.52 53665.65,1118.67 53665.70,1109.43 53665.75,1129.69 53665.80,1104.98 53665.85,1130.53 53665.90,1112.72 53665.95,1126.53 53666.00,1099.38 53666.05,1127.96 53666.10,1111.57 53666.15,1121.47 53666.20,1131.76 53666.25,1122.70 53666.30,1151.83 53666.35,1125.92 53666.40,1117.53 53666.45,1146.53 53666.50,1132.10 53666.55,1120.50 53666.60,1114.79 53666.65,1117.77 53666.70,1115.40 53666.75,1114.17 53666.80,1121.04 53666.85,1119.83 53666.90,1122.29 53666.95,1118.01 53667.00,1140.66 53667.05,1125.68 53667.10,1109.43 53667.15,1112.30 53667.20,1105.33 53667.25,1130.38 53667.30,1120.65 53667.35,1113.65 53667.40,1126.62 53667.45,1131.00 53667.50,1123.22 53667.55,1120.10 53667.60,1116.46 53667.65,1121.90 53667.70,1129.32 53667.75,1113.34 53667.80,1141.24 53667.85,1105.38 53667.90,1124.13 53667.95,1103.15 53668.00,1118.55 53668.05,1125.26 53668.10,1117.64 53668.15,1118.48 53668.20,1126.96 53668.25,1117.09 53668.30,1125.74 53668.35,1134.79 53668.40,1136.26 53668.45,1132.68 53668.50,1117.84 53668.55,1132.41 53668.60,1124.95 53668.65,1125.24 53668.70,1136.00 53668.75,1132.17 53668.80,1105.11 53668.85,1115.77 53668.90,1121.88 53668.95,1135.59 53669.00,1128.35 53669.05,1126.56 53669.10,1122.52 53669.15,1124.27 53669.20,1119.31 53669.25,1112.73 53669.30,1114.11 53669.35,1106.63 53669.40,1121.00 53669.45,1113.67 53669.50,1127.32 53669.55,1125.86 53669.60,1111.74 53669.65,1119.68 53669.70,1109.12 53669.75,1118.11 53669.80,1123.77 53669.85,1143.00 53669.90,1109.69 53669.95,1100.05 53670.00,1133.28 53670.05,-999.9 53670.10,1132.13 53670.15,1142.73 53670.20,1140.70 53670.25,1138.70 53670.30,1146.22 53670.35,1112.12 53670.40,1094.95 53670.45,1138.09 53670.50,1113.85 53670.55,1132.67 53670.60,1118.43 53670.65,1124.48 53670.70,1121.36 53670.75,1102.09 53670.80,1116.45 53670.85,1109.28 53670.90,1103.34 53670.95,1128.37 53671.00,1121.06 53671.05,1116.69 53671.10,1145.32 53671.15,1120.48 53671.20,1125.04 53671.25,1086.38 53671.30,1103.22 53671.35,1109.23 53671.40,1110.20 53671.45,1123.08 53671.50,1113.02 53671.55,1125.20 53671.60,1121.05 53671.65,1111.88 53671.70,1117.60 53671.75,1114.41 53671.80,1107.07 53671.85,1124.93 53671.90,1102.84 53671.95,1110.00 53672.00,1130.66 53672.05,1123.11 53672.10,1127.78 53672.15,1137.17 53672.20,1122.82 53672.25,1112.74 53672.30,1108.56 53672.35,1127.41 53672.40,1112.01 53672.45,1125.47 53672.50,1108.17 53672.55,1123.33 53672.60,1105.01 53672.65,1104.01 53672.70,1119.19 53672.75,1095.75 53672.80,1110.60 53672.85,1117.21 53672.90,1110.85 53672.95,1108.57 53673.00,1116.25 53673.05,1116.96 53673.10,1135.31 53673.15,1123.39 53673.20,1095.75 53673.25,1119.76 53673.30,1109.69 53673.35,1110.40 53673.40,1077.21 53673.45,1113.66 53673.50,1103.02 53673.55,1106.55 53673.60,1121.11 53673.65,1097.69 53673.70,1097.61 53673.75,1142.92 53673.80,1115.39 53673.85,1117.50 53673.90,1118.29 53673.95,1095.95 53674.00,1108.64 53674.05,1109.25 53674.10,1103.73 53674.15,1111.40 53674.20,1105.07 53674.25,1119.40 53674.30,1132.67 53674.35,1115.09 53674.40,1117.10 53674.45,1113.73 53674.50,1116.13 53674.55,1123.18 53674.60,1128.25 53674.65,1110.78 53674.70,1117.47 53674.75,1126.86 53674.80,1094.89 53674.85,1101.48 53674.90,1093.12 53674.95,1087.81 53675.00,1133.44 53675.05,-999.9 53675.10,1122.46 53675.15,1107.84 53675.20,1126.26 53675.25,1116.55 53675.30,1109.80 53675.35,1105.13 53675.40,1116.86 53675.45,1109.92 53675.50,1101.30 53675.55,1093.60 53675.60,1107.07 53675.65,1109.82 53675.70,1115.64 53675.75,1108.76 53675.80,1100.43 53675.85,1090.87 53675.90,1111.59 53675.95,1109.91 53676.00,1103.65 53676.05,1114.64 53676.10,1106.21 53676.15,1105.88 53676.20,1099.99 53676.25,1105.48 53676.30,1101.35 53676.35,1106.89 53676.40,1100.16 53676.45,1114.58 53676.50,1114.29 53676.55,1104.31 53676.60,1114.22 53676.65,1099.72 53676.70,1100.10 53676.75,1105.10 53676.80,1092.75 53676.85,1107.51 53676.90,1099.68 53676.95,1107.51 53677.00,1117.46 53677.05,1100.03 53677.10,1118.11 53677.15,1110.24 53677.20,1103.36 53677.25,1108.59 53677.30,1123.86 53677.35,1110.88 53677.40,1111.36 53677.45,1098.13 53677.50,1104.34 53677.55,1111.58 53677.60,1126.54 53677.65,1110.84 53677.70,1107.31 53677.75,1119.09 53677.80,1092.52 53677.85,1101.43 53677.90,1107.56 53677.95,1101.76 53678.00,1118.49 53678.05,1099.42 53678.10,1109.16 53678.15,1117.07 53678.20,1107.88 53678.25,1103.74 53678.30,1106.97 53678.35,1126.98 53678.40,1102.66 53678.45,1120.62 53678.50,1092.74 53678.55,1081.10 53678.60,1112.94 53678.65,1103.80 53678.70,1113.90 53678.75,1122.85 53678.80,1102.58 53678.85,1107.79 53678.90,1099.07 53678.95,1101.09 53679.00,1113.36 53679.05,1112.09 53679.10,1099.78 53679.15,1101.63 53679.20,1113.20 53679.25,1110.02 53679.30,1108.51 53679.35,1101.44 53679.40,1102.21 53679.45,1095.17 53679.50,1112.56 53679.55,1119.63 53679.60,1111.67 53679.65,1082.44 53679.70,1103.19 53679.75,1123.05 53679.80,1120.27 53679.85,1115.62 53679.90,1125.21 53679.95,1119.78 53680.00,1105.99 53680.05,-999.9 53680.10,1150.69 53680.15,1106.64 53680.20,1125.14 53680.25,1110.22 53680.30,1119.31 53680.35,1123.96 53680.40,1094.30 53680.45,1119.94 53680.50,1107.58 53680.55,1124.10 53680.60,1121.25 53680.65,1120.08 53680.70,1099.49 53680.75,1127.94 53680.80,1112.79 53680.85,1098.12 53680.90,1117.96 53680.95,1113.47 53681.00,1109.37 53681.05,1113.76 53681.10,1121.86 53681.15,1121.54 53681.20,1115.07 53681.25,1120.34 53681.30,1115.10 53681.35,1127.61 53681.40,1115.51 53681.45,1129.70 53681.50,1104.77 53681.55,1141.76 53681.60,1120.01 53681.65,1106.72 53681.70,1122.71 53681.75,1112.54 53681.80,1104.14 53681.85,1114.08 53681.90,1110.35 53681.95,1118.25 53682.00,1121.05 53682.05,1109.84 53682.10,1099.49 53682.15,1109.03 53682.20,1107.33 53682.25,1101.94 53682.30,1106.62 53682.35,1099.62 53682.40,1111.16 53682.45,1099.39 53682.50,1128.93 53682.55,1122.97 53682.60,1128.64 53682.65,1098.13 53682.70,1108.29 53682.75,1114.13 53682.80,1113.50 53682.85,1118.36 53682.90,1114.18 53682.95,1100.29 53683.00,1108.89 53683.05,1090.47 53683.10,1092.65 53683.15,1112.25 53683.20,1120.76 53683.25,1104.83 53683.30,1099.17 53683.35,1098.28 53683.40,1112.20 53683.45,1094.96 53683.50,1117.53 53683.55,1109.18 53683.60,1105.23 53683.65,1117.04 53683.70,1110.88 53683.75,1104.46 53683.80,1106.14 53683.85,1122.04 53683.90,1111.45 53683.95,1120.03 53684.00,1117.42 53684.05,1097.04 53684.10,1073.34 53684.15,1099.37 53684.20,1092.81 53684.25,1112.09 53684.30,1103.14 53684.35,1091.98 53684.40,1082.16 53684.45,1099.45 53684.50,1085.26 53684.55,1065.57 53684.60,1100.18 53684.65,1114.61 53684.70,1108.22 53684.75,1098.65 53684.80,1097.99 53684.85,1120.08 53684.90,1104.85 53684.95,1078.78 53685.00,1089.15 53685.05,-999.9 53685.10,1096.88 53685.15,1090.79 53685.20,1086.32 53685.25,1092.54 53685.30,1102.43 53685.35,1108.09 53685.40,1099.84 53685.45,1107.67 53685.50,1108.85 53685.55,1105.23 53685.60,1115.93 53685.65,1089.74 53685.70,1097.17 53685.75,1100.45 53685.80,1091.46 53685.85,1115.05 53685.90,1106.66 53685.95,1096.72 53686.00,1099.56 53686.05,1097.15 53686.10,1094.07 53686.15,1091.34 53686.20,1115.14 53686.25,1103.31 53686.30,1105.36 53686.35,1095.80 53686.40,1093.93 53686.45,1114.39 53686.50,1116.25 53686.55,1103.33 53686.60,1125.39 53686.65,1110.13 53686.70,1097.62 53686.75,1117.76 53686.80,1110.91 53686.85,1073.64 53686.90,1111.44 53686.95,1092.10 53687.00,1128.86 53687.05,1121.93 53687.10,1113.55 53687.15,1107.12 53687.20,1091.02 53687.25,1097.71 53687.30,1097.98 53687.35,1092.84 53687.40,1115.61 53687.45,1110.04 53687.50,1106.79 53687.55,1090.91 53687.60,1109.46 53687.65,1087.82 53687.70,1100.07 53687.75,1118.58 53687.80,1095.08 53687.85,1108.25 53687.90,1114.86 53687.95,1123.38 53688.00,1087.33 53688.05,1061.77 53688.10,1078.96 53688.15,1120.87 53688.20,1128.24 53688.25,1134.64 53688.30,1087.42 53688.35,1093.55 53688.40,1109.31 53688.45,1088.61 53688.50,1085.84 53688.55,1102.74 53688.60,1094.56 53688.65,1098.45 53688.70,1103.07 53688.75,1100.47 53688.80,1108.63 53688.85,1093.97 53688.90,1120.67 53688.95,1104.05 53689.00,1098.37 53689.05,1081.58 53689.10,1116.22 53689.15,1098.29 53689.20,1088.44 53689.25,1095.73 53689.30,1110.36 53689.35,1099.63 53689.40,1112.61 53689.45,1109.06 53689.50,1096.12 53689.55,1093.62 53689.60,1074.50 53689.65,1077.99 53689.70,1099.00 53689.75,1101.84 53689.80,1089.82 53689.85,1092.68 53689.90,1105.58 53689.95,1110.98 53690.00,1116.66 53690.05,-999.9 53690.10,1136.62 53690.15,1088.20 53690.20,1109.12 53690.25,1120.35 53690.30,1091.25 53690.35,1112.44 53690.40,1127.36 53690.45,1101.45 53690.50,1089.99 53690.55,1091.17 53690.60,1121.52 53690.65,1098.38 53690.70,1094.00 53690.75,1119.98 53690.80,1088.46 53690.85,1108.50 53690.90,1109.62 53690.95,1116.12 53691.00,1091.58 53691.05,1108.79 53691.10,1094.54 53691.15,1110.53 53691.20,1109.70 53691.25,1094.02 53691.30,1110.01 53691.35,1115.17 53691.40,1094.80 53691.45,1110.30 53691.50,1085.84 53691.55,1100.58 53691.60,1089.31 53691.65,1070.28 53691.70,1098.98 53691.75,1097.25 53691.80,1130.76 53691.85,1081.08 53691.90,1103.93 53691.95,1106.44 53692.00,1092.01 53692.05,1085.40 53692.10,1110.15 53692.15,1117.54 53692.20,1105.22 53692.25,1111.65 53692.30,1092.84 53692.35,1091.49 53692.40,1110.16 53692.45,1095.36 53692.50,1108.45 53692.55,1107.52 53692.60,1093.93 53692.65,1097.58 53692.70,1077.99 53692.75,1089.99 53692.80,1101.42 53692.85,1113.39 53692.90,1105.48 53692.95,1108.88 53693.00,1092.49 53693.05,1088.21 53693.10,1116.64 53693.15,1089.46 53693.20,1113.96 53693.25,1104.40 53693.30,1108.17 53693.35,1112.51 53693.40,1107.88 53693.45,1117.00 53693.50,1122.53 53693.55,1091.95 53693.60,1124.65 53693.65,1140.28 53693.70,1118.03 53693.75,1128.17 53693.80,1108.64 53693.85,1130.28 53693.90,1116.74 53693.95,1123.03 53694.00,1135.95 53694.05,1123.61 53694.10,1127.86 53694.15,1122.26 53694.20,1109.14 53694.25,1142.21 53694.30,1110.00 53694.35,1146.20 53694.40,1163.49 53694.45,1151.31 53694.50,1146.97 53694.55,1157.78 53694.60,1159.23 53694.65,1128.98 53694.70,1156.36 53694.75,1126.00 53694.80,1136.80 53694.85,1139.28 53694.90,1136.30 53694.95,1121.13 53695.00,1140.28 53695.05,-999.9 53695.10,1116.82 53695.15,1113.98 53695.20,1113.24 53695.25,1141.73 53695.30,1127.60 53695.35,1111.88 53695.40,1085.36 53695.45,1144.68 53695.50,1129.04 53695.55,1126.50 53695.60,1127.06 53695.65,1123.05 53695.70,1113.45 53695.75,1137.58 53695.80,1151.90 53695.85,1128.03 53695.90,1122.90 53695.95,1152.53 53696.00,1142.58 53696.05,1147.30 53696.10,1152.22 53696.15,1122.51 53696.20,1125.24 53696.25,1143.30 53696.30,1146.87 53696.35,1118.71 53696.40,1116.94 53696.45,1128.89 53696.50,1126.70 53696.55,1125.71 53696.60,1141.39 53696.65,1122.13 53696.70,1125.99 53696.75,1147.25 53696.80,1146.75 53696.85,1123.97 53696.90,1142.27 53696.95,1146.54 53697.00,1151.35 53697.05,1124.49 53697.10,1129.27 53697.15,1126.66 53697.20,1127.24 53697.25,1121.78 53697.30,1146.45 53697.35,1137.56 53697.40,1122.06 53697.45,1141.98 53697.50,1152.89 53697.55,1149.67 53697.60,1135.42 53697.65,1136.81 53697.70,1135.58 53697.75,1153.88 53697.80,1139.02 53697.85,1141.85 53697.90,1114.35 53697.95,1132.06 53698.00,1153.47 53698.05,1140.48 53698.10,1125.40 53698.15,1133.44 53698.20,1161.64 53698.25,1146.10 53698.30,1121.08 53698.35,1158.10 53698.40,1134.54 53698.45,1144.76 53698.50,1141.07 53698.55,1130.01 53698.60,1144.07 53698.65,1146.38 53698.70,1144.54 53698.75,1136.71 53698.80,1124.13 53698.85,1122.67 53698.90,1140.56 53698.95,1145.60 53699.00,1136.40 53699.05,1126.18 53699.10,1124.21 53699.15,1138.06 53699.20,1109.71 53699.25,1117.93 53699.30,1135.01 53699.35,1127.00 53699.40,1130.75 53699.45,1136.80 53699.50,1142.63 53699.55,1124.95 53699.60,1142.22 53699.65,1134.31 53699.70,1137.07 53699.75,1144.77 53699.80,1125.22 53699.85,1136.27 53699.90,1137.79 53699.95,1151.21 53700.00,1148.51 53700.05,-999.9 53700.10,1129.96 53700.15,1136.60 53700.20,1135.29 53700.25,1144.88 53700.30,1134.72 53700.35,1172.86 53700.40,1148.74 53700.45,1131.33 53700.50,1112.24 53700.55,1172.81 53700.60,1147.57 53700.65,1124.21 53700.70,1141.35 53700.75,1158.65 53700.80,1153.57 53700.85,1152.64 53700.90,1144.18 53700.95,1122.52 53701.00,1124.03 53701.05,1140.41 53701.10,1143.99 53701.15,1137.55 53701.20,1136.00 53701.25,1164.90 53701.30,1151.78 53701.35,1145.29 53701.40,1141.85 53701.45,1149.49 53701.50,1155.45 53701.55,1126.85 53701.60,1146.94 53701.65,1157.36 53701.70,1128.79 53701.75,1151.28 53701.80,1129.87 53701.85,1113.03 53701.90,1144.07 53701.95,1141.00 53702.00,1150.99 53702.05,1155.67 53702.10,1130.72 53702.15,1140.12 53702.20,1145.30 53702.25,1163.26 53702.30,1168.32 53702.35,1172.10 53702.40,1173.17 53702.45,1175.42 53702.50,1208.07 53702.55,1190.96 53702.60,1189.29 53702.65,1190.84 53702.70,1183.35 53702.75,1169.02 53702.80,1190.88 53702.85,1200.99 53702.90,1196.15 53702.95,1217.02 53703.00,1202.58 53703.05,1179.27 53703.10,1199.95 53703.15,1190.54 53703.20,1205.26 53703.25,1192.02 53703.30,1206.37 53703.35,1201.05 53703.40,1193.00 53703.45,1185.25 53703.50,1198.90 53703.55,1194.74 53703.60,1208.58 53703.65,1186.74 53703.70,1228.57 53703.75,1204.50 53703.80,1199.59 53703.85,1195.68 53703.90,1215.56 53703.95,1205.50 53704.00,1189.38 53704.05,1189.84 53704.10,1195.76 53704.15,1211.52 53704.20,1189.33 53704.25,1202.76 53704.30,1196.91 53704.35,1197.01 53704.40,1186.10 53704.45,1210.80 53704.50,1199.72 53704.55,1222.24 53704.60,1208.59 53704.65,1201.18 53704.70,1212.08 53704.75,1200.94 53704.80,1196.80 53704.85,1201.39 53704.90,1198.00 53704.95,1215.69 53705.00,1181.11 53705.05,-999.9 53705.10,1171.34 53705.15,1206.27 53705.20,1183.13 53705.25,1209.70 53705.30,1215.48 53705.35,1198.74 53705.40,1221.66 53705.45,1212.53 53705.50,1215.46 53705.55,1204.27 53705.60,1214.82 53705.65,1214.06 53705.70,1193.69 53705.75,1220.77 53705.80,1221.69 53705.85,1236.29 53705.90,1199.06 53705.95,1181.87 53706.00,1200.86 53706.05,1222.06 53706.10,1217.46 53706.15,1216.49 53706.20,1229.54 53706.25,1230.74 53706.30,1212.73 53706.35,1235.73 53706.40,1226.39 53706.45,1228.50 53706.50,1243.54 53706.55,1238.08 53706.60,1232.88 53706.65,1242.79 53706.70,1237.21 53706.75,1238.56 53706.80,1244.97 53706.85,1245.30 53706.90,1271.35 53706.95,1237.36 53707.00,1229.63 53707.05,1239.86 53707.10,1292.48 53707.15,1242.35 53707.20,1251.66 53707.25,1247.38 53707.30,1272.66 53707.35,1265.47 53707.40,1246.29 53707.45,1256.68 53707.50,1260.11 53707.55,1261.70 53707.60,1261.59 53707.65,1250.36 53707.70,1286.58 53707.75,1274.11 53707.80,1240.40 53707.85,1241.66 53707.90,1236.94 53707.95,1243.75 53708.00,1232.88 53708.05,1252.19 53708.10,1241.06 53708.15,1263.20 53708.20,1255.42 53708.25,1255.79 53708.30,1265.23 53708.35,1266.01 53708.40,1291.05 53708.45,1290.38 53708.50,1284.74 53708.55,1268.43 53708.60,1255.96 53708.65,1251.16 53708.70,1244.70 53708.75,1271.17 53708.80,1246.47 53708.85,1232.09 53708.90,1242.57 53708.95,1240.75 53709.00,1216.38 53709.05,1222.79 53709.10,1224.22 53709.15,1247.59 53709.20,1240.54 53709.25,1244.97 53709.30,1235.78 53709.35,1274.55 53709.40,1242.88 53709.45,1244.00 53709.50,1245.39 53709.55,1251.08 53709.60,1251.53 53709.65,1252.49 53709.70,1256.43 53709.75,1245.39 53709.80,1243.10 53709.85,1253.21 53709.90,1247.19 53709.95,1245.61 53710.00,1270.40 53710.05,-999.9 53710.10,1242.16 53710.15,1246.60 53710.20,1206.03 53710.25,1233.58 53710.30,1265.21 53710.35,1244.38 53710.40,1267.49 53710.45,1263.56 53710.50,1238.80 53710.55,1264.74 53710.60,1244.69 53710.65,1232.10 53710.70,1235.57 53710.75,1243.79 53710.80,1238.26 53710.85,1235.35 53710.90,1246.52 53710.95,1252.22 53711.00,1257.39 53711.05,1235.36 53711.10,1251.10 53711.15,1257.47 53711.20,1242.28 53711.25,1252.15 53711.30,1217.69 53711.35,1255.59 53711.40,1251.40 53711.45,1226.09 53711.50,1242.10 53711.55,1236.26 53711.60,1247.48 53711.65,1260.63 53711.70,1233.14 53711.75,1218.98 53711.80,1226.91 53711.85,1237.82 53711.90,1242.35 53711.95,1273.87 53712.00,1249.14 53712.05,1242.92 53712.10,1237.81 53712.15,1234.50 53712.20,1242.86 53712.25,1244.78 53712.30,1240.24 53712.35,1264.60 53712.40,1232.97 53712.45,1233.31 53712.50,1251.01 53712.55,1237.34 53712.60,1218.78 53712.65,1235.59 53712.70,1235.21 53712.75,1257.43 53712.80,1226.24 53712.85,1234.55 53712.90,1256.41 53712.95,1241.96 53713.00,1256.65 53713.05,1249.48 53713.10,1245.13 53713.15,1221.81 53713.20,1235.17 53713.25,1232.51 53713.30,1225.97 53713.35,1248.83 53713.40,1274.15 53713.45,1248.22 53713.50,1236.95 53713.55,1237.46 53713.60,1233.40 53713.65,1254.23 53713.70,1257.35 53713.75,1260.19 53713.80,1236.70 53713.85,1237.83 53713.90,1223.00 53713.95,1265.91 53714.00,1264.14 53714.05,1222.49 53714.10,1241.88 53714.15,1238.18 53714.20,1239.64 53714.25,1249.24 53714.30,1237.37 53714.35,1249.46 53714.40,1241.31 53714.45,1245.20 53714.50,1258.10 53714.55,1262.72 53714.60,1208.56 53714.65,1239.88 53714.70,1244.50 53714.75,1236.65 53714.80,1237.00 53714.85,1245.53 53714.90,1252.43 53714.95,1248.40 53715.00,1244.58 53715.05,-999.9 53715.10,1244.56 53715.15,1255.01 53715.20,1255.06 53715.25,1233.51 53715.30,1231.90 53715.35,1243.14 53715.40,1224.43 53715.45,1231.11 53715.50,1252.35 53715.55,1245.47 53715.60,1250.11 53715.65,1241.62 53715.70,1227.11 53715.75,1204.73 53715.80,1226.13 53715.85,1229.79 53715.90,1232.67 53715.95,1228.04 53716.00,1239.15 53716.05,1256.50 53716.10,1222.32 53716.15,1226.10 53716.20,1248.37 53716.25,1219.28 53716.30,1223.83 53716.35,1262.98 53716.40,1240.77 53716.45,1242.93 53716.50,1244.88 53716.55,1224.51 53716.60,1222.07 53716.65,1233.42 53716.70,1239.84 53716.75,1255.50 53716.80,1267.48 53716.85,1248.93 53716.90,1249.96 53716.95,1266.92 53717.00,1235.33 53717.05,1254.66 53717.10,1235.46 53717.15,1245.01 53717.20,1253.58 53717.25,1237.62 53717.30,1251.08 53717.35,1250.45 53717.40,1243.48 53717.45,1246.50 53717.50,1233.51 53717.55,1229.08 53717.60,1251.74 53717.65,1275.42 53717.70,1253.19 53717.75,1243.44 53717.80,1265.75 53717.85,1248.77 53717.90,1245.76 53717.95,1241.21 53718.00,1244.78 53718.05,1264.36 53718.10,1245.61 53718.15,1257.00 53718.20,1227.96 53718.25,1243.38 53718.30,1248.25 53718.35,1236.90 53718.40,1245.08 53718.45,1260.67 53718.50,1235.89 53718.55,1254.62 53718.60,1255.55 53718.65,1239.46 53718.70,1256.30 53718.75,1241.47 53718.80,1266.39 53718.85,1240.39 53718.90,1220.64 53718.95,1263.91 53719.00,1219.77 53719.05,1226.25 53719.10,1219.49 53719.15,1230.78 53719.20,1242.45 53719.25,1208.97 53719.30,1236.87 53719.35,1221.15 53719.40,1236.35 53719.45,1214.21 53719.50,1201.45 53719.55,1211.96 53719.60,1226.67 53719.65,1213.63 53719.70,1187.42 53719.75,1234.99 53719.80,1209.89 53719.85,1222.04 53719.90,1229.08 53719.95,1217.93 53720.00,1219.96 53720.05,-999.9 53720.10,1230.37 53720.15,1206.12 53720.20,1201.77 53720.25,1235.12 53720.30,1197.94 53720.35,1210.55 53720.40,1230.23 53720.45,1227.75 53720.50,1207.38 53720.55,1208.79 53720.60,1227.77 53720.65,1203.26 53720.70,1184.33 53720.75,1208.62 53720.80,1197.88 53720.85,1216.31 53720.90,1208.90 53720.95,1199.40 53721.00,1213.57 53721.05,1212.07 53721.10,1219.26 53721.15,1201.36 53721.20,1208.71 53721.25,1219.02 53721.30,1215.76 53721.35,1209.28 53721.40,1224.87 53721.45,1215.86 53721.50,1184.71 53721.55,1211.76 53721.60,1211.23 53721.65,1222.69 53721.70,1206.26 53721.75,1185.36 53721.80,1203.60 53721.85,1189.96 53721.90,1202.13 53721.95,1178.19 53722.00,1179.50 53722.05,1186.42 53722.10,1173.06 53722.15,1176.40 53722.20,1175.12 53722.25,1182.35 53722.30,1170.42 53722.35,1187.09 53722.40,1189.84 53722.45,1196.47 53722.50,1183.87 53722.55,1169.85 53722.60,1160.22 53722.65,1157.88 53722.70,1163.98 53722.75,1161.64 53722.80,1162.53 53722.85,1179.01 53722.90,1173.31 53722.95,1140.52 53723.00,1166.39 53723.05,1175.05 53723.10,1194.69 53723.15,1176.03 53723.20,1182.88 53723.25,1173.83 53723.30,1165.74 53723.35,1160.37 53723.40,1167.39 53723.45,1165.56 53723.50,1163.55 53723.55,1207.78 53723.60,1204.50 53723.65,1217.26 53723.70,1223.71 53723.75,1222.38 53723.80,1213.04 53723.85,1192.23 53723.90,1205.62 53723.95,1193.41 53724.00,1189.82 53724.05,1182.85 53724.10,1184.51 53724.15,1187.90 53724.20,1193.13 53724.25,1202.36 53724.30,1209.65 53724.35,1194.22 53724.40,1204.70 53724.45,1195.70 53724.50,1180.55 53724.55,1171.44 53724.60,1188.22 53724.65,1175.03 53724.70,1191.72 53724.75,1209.61 53724.80,1170.76 53724.85,1173.08 53724.90,1176.51 53724.95,1181.79 53725.00,1182.52 53725.05,-999.9 53725.10,1199.64 53725.15,1188.15 53725.20,1186.74 53725.25,1170.36 53725.30,1172.87 53725.35,1193.07 53725.40,1175.18 53725.45,1165.25 53725.50,1163.85 53725.55,1166.53 53725.60,1180.52 53725.65,1199.89 53725.70,1195.70 53725.75,1192.89 53725.80,1181.50 53725.85,1198.99 53725.90,1183.81 53725.95,1210.43 53726.00,1196.14 53726.05,1194.08 53726.10,1213.68 53726.15,1200.56 53726.20,1214.85 53726.25,1195.24 53726.30,1197.45 53726.35,1217.53 53726.40,1222.02 53726.45,1210.51 53726.50,1212.89 53726.55,1234.95 53726.60,1219.71 53726.65,1204.49 53726.70,1232.51 53726.75,1228.25 53726.80,1183.97 53726.85,1208.12 53726.90,1223.94 53726.95,1221.67 53727.00,1186.14 53727.05,1201.57 53727.10,1219.31 53727.15,1223.60 53727.20,1212.82 53727.25,1179.53 53727.30,1203.30 53727.35,1214.68 53727.40,1203.78 53727.45,1213.97 53727.50,1200.38 53727.55,1220.73 53727.60,1237.22 53727.65,1237.73 53727.70,1261.67 53727.75,1208.91 53727.80,1215.42 53727.85,1219.35 53727.90,1218.00 53727.95,1235.23 53728.00,1198.88 53728.05,1216.01 53728.10,1247.28 53728.15,1201.31 53728.20,1228.02 53728.25,1201.19 53728.30,1212.35 53728.35,1195.76 53728.40,1239.23 53728.45,1203.82 53728.50,1205.72 53728.55,1210.51 53728.60,1211.87 53728.65,1208.69 53728.70,1241.27 53728.75,1203.79 53728.80,1190.82 53728.85,1208.74 53728.90,1242.95 53728.95,1263.09 53729.00,1221.91 53729.05,1252.61 53729.10,1211.67 53729.15,1203.31 53729.20,1217.70 53729.25,1198.95 53729.30,1191.20 53729.35,1207.49 53729.40,1189.52 53729.45,1220.05 53729.50,1234.41 53729.55,1231.15 53729.60,1233.20 53729.65,1192.03 53729.70,1229.61 53729.75,1219.70 53729.80,1227.74 53729.85,1227.77 53729.90,1226.61 53729.95,1222.38 53730.00,1216.03 53730.05,-999.9 53730.10,1217.83 53730.15,1206.00 53730.20,1214.06 53730.25,1213.27 53730.30,1226.69 53730.35,1213.64 53730.40,1211.42 53730.45,1232.78 53730.50,1209.73 53730.55,1216.17 53730.60,1204.53 53730.65,1217.89 53730.70,1249.33 53730.75,1231.82 53730.80,1227.62 53730.85,1205.17 53730.90,1223.85 53730.95,1224.98 53731.00,1208.96 53731.05,1210.95 53731.10,1208.77 53731.15,1222.25 53731.20,1240.78 53731.25,1240.58 53731.30,1220.09 53731.35,1196.73 53731.40,1216.79 53731.45,1216.34 53731.50,1244.98 53731.55,1217.79 53731.60,1236.00 53731.65,1222.71 53731.70,1206.41 53731.75,1233.69 53731.80,1228.66 53731.85,1197.33 53731.90,1221.37 53731.95,1198.12 53732.00,1225.99 53732.05,1231.73 53732.10,1221.70 53732.15,1198.83 53732.20,1224.85 53732.25,1216.26 53732.30,1225.37 53732.35,1210.53 53732.40,1236.36 53732.45,1229.68 53732.50,1225.66 53732.55,1216.96 53732.60,1215.07 53732.65,1225.04 53732.70,1201.02 53732.75,1204.35 53732.80,1237.04 53732.85,1206.87 53732.90,1222.13 53732.95,1225.28 53733.00,1223.96 53733.05,1220.28 53733.10,1233.60 53733.15,1249.38 53733.20,1230.61 53733.25,1218.74 53733.30,1232.43 53733.35,1223.66 53733.40,1242.55 53733.45,1224.28 53733.50,1221.14 53733.55,1236.89 53733.60,1216.91 53733.65,1215.87 53733.70,1224.88 53733.75,1231.26 53733.80,1249.67 53733.85,1218.38 53733.90,1210.15 53733.95,1200.23 53734.00,1232.03 53734.05,1243.00 53734.10,1231.96 53734.15,1242.25 53734.20,1222.06 53734.25,1219.04 53734.30,1219.74 53734.35,1222.35 53734.40,1205.16 53734.45,1217.89 53734.50,1214.68 53734.55,1233.88 53734.60,1203.67 53734.65,1195.87 53734.70,1196.19 53734.75,1204.46 53734.80,1216.80 53734.85,1210.00 53734.90,1201.59 53734.95,1226.59 53735.00,1239.78 53735.05,-999.9 53735.10,1197.93 53735.15,1233.97 53735.20,1212.04 53735.25,1233.47 53735.30,1240.74 53735.35,1210.69 53735.40,1221.21 53735.45,1223.52 53735.50,1230.04 53735.55,1231.72 53735.60,1187.83 53735.65,1214.87 53735.70,1206.41 53735.75,1192.21 53735.80,1219.50 53735.85,1207.90 53735.90,1252.59 53735.95,1230.01 53736.00,1247.05 53736.05,1205.14 53736.10,1223.91 53736.15,1230.40 53736.20,1225.02 53736.25,1235.01 53736.30,1202.45 53736.35,1227.45 53736.40,1229.82 53736.45,1223.24 53736.50,1212.55 53736.55,1213.23 53736.60,1227.06 53736.65,1221.66 53736.70,1202.50 53736.75,1216.14 53736.80,1259.93 53736.85,1223.32 53736.90,1219.88 53736.95,1226.37 53737.00,1232.17 53737.05,1241.55 53737.10,1211.73 53737.15,1222.31 53737.20,1207.05 53737.25,1217.40 53737.30,1236.79 53737.35,1227.12 53737.40,1197.92 53737.45,1203.71 53737.50,1223.04 53737.55,1216.02 53737.60,1203.30 53737.65,1250.62 53737.70,1202.61 53737.75,1186.44 53737.80,1225.36 53737.85,1209.83 53737.90,1204.38 53737.95,1228.44 53738.00,1218.31 53738.05,1203.50 53738.10,1202.88 53738.15,1225.95 53738.20,1230.86 53738.25,1199.50 53738.30,1229.84 53738.35,1221.70 53738.40,1221.19 53738.45,1223.60 53738.50,1220.29 53738.55,1215.44 53738.60,1204.96 53738.65,1219.67 53738.70,1215.65 53738.75,1213.85 53738.80,1233.47 53738.85,1200.24 53738.90,1209.62 53738.95,1219.30 53739.00,1238.90 53739.05,1213.67 53739.10,1197.91 53739.15,1207.58 53739.20,1206.37 53739.25,1224.81 53739.30,1194.42 53739.35,1232.93 53739.40,1247.02 53739.45,1238.88 53739.50,1220.36 53739.55,1215.08 53739.60,1217.79 53739.65,1214.57 53739.70,1214.44 53739.75,1219.89 53739.80,1212.66 53739.85,1216.11 53739.90,1219.61 53739.95,1206.75 53740.00,1205.34 53740.05,-999.9 53740.10,1217.50 53740.15,1219.22 53740.20,1217.53 53740.25,1224.17 53740.30,1215.37 53740.35,1232.37 53740.40,1221.20 53740.45,1243.69 53740.50,1222.37 53740.55,1220.93 53740.60,1196.97 53740.65,1202.51 53740.70,1215.94 53740.75,1207.86 53740.80,1215.28 53740.85,1222.53 53740.90,1240.66 53740.95,1229.22 53741.00,1207.43 53741.05,1218.82 53741.10,1230.18 53741.15,1200.08 53741.20,1226.70 53741.25,1203.08 53741.30,1208.21 53741.35,1201.85 53741.40,1220.50 53741.45,1230.69 53741.50,1220.78 53741.55,1222.61 53741.60,1222.15 53741.65,1218.63 53741.70,1204.51 53741.75,1222.50 53741.80,1216.09 53741.85,1207.98 53741.90,1219.42 53741.95,1205.13 53742.00,1228.88 53742.05,1211.28 53742.10,1213.80 53742.15,1213.51 53742.20,1221.72 53742.25,1232.79 53742.30,1230.53 53742.35,1237.94 53742.40,1238.50 53742.45,1216.64 53742.50,1213.86 53742.55,1198.17 53742.60,1196.55 53742.65,1189.32 53742.70,1215.88 53742.75,1244.41 53742.80,1226.71 53742.85,1233.93 53742.90,1216.27 53742.95,1262.03 53743.00,1238.49 53743.05,1209.55 53743.10,1235.00 53743.15,1216.33 53743.20,1233.73 53743.25,1220.30 53743.30,1225.48 53743.35,1196.72 53743.40,1230.23 53743.45,1258.36 53743.50,1232.19 53743.55,1252.30 53743.60,1233.35 53743.65,1226.95 53743.70,1218.19 53743.75,1209.86 53743.80,1215.49 53743.85,1222.16 53743.90,1223.06 53743.95,1229.40 53744.00,1206.12 53744.05,1221.56 53744.10,1224.89 53744.15,1219.39 53744.20,1217.25 53744.25,1202.20 53744.30,1203.08 53744.35,1222.41 53744.40,1198.12 53744.45,1204.40 53744.50,1197.61 53744.55,1192.00 53744.60,1196.00 53744.65,1196.90 53744.70,1192.87 53744.75,1209.53 53744.80,1192.96 53744.85,1204.40 53744.90,1172.07 53744.95,1200.32 53745.00,1199.52 53745.05,-999.9 53745.10,1197.49 53745.15,1201.13 53745.20,1204.68 53745.25,1198.77 53745.30,1203.40 53745.35,1185.22 53745.40,1205.08 53745.45,1203.78 53745.50,1206.06 53745.55,1206.28 53745.60,1172.22 53745.65,1183.54 53745.70,1200.24 53745.75,1198.69 53745.80,1194.73 53745.85,1188.81 53745.90,1209.73 53745.95,1201.70 53746.00,1182.24 53746.05,1193.56 53746.10,1197.30 53746.15,1201.14 53746.20,1171.10 53746.25,1181.35 53746.30,1194.63 53746.35,1166.28 53746.40,1177.64 53746.45,1176.11 53746.50,1176.30 53746.55,1172.62 53746.60,1165.59 53746.65,1172.83 53746.70,1175.86 53746.75,1165.83 53746.80,1183.99 53746.85,1164.03 53746.90,1164.13 53746.95,1173.05 53747.00,1153.81 53747.05,1160.33 53747.10,1160.60 53747.15,1140.60 53747.20,1154.30 53747.25,1156.46 53747.30,1153.03 53747.35,1158.92 53747.40,1160.65 53747.45,1183.93 53747.50,1160.76 53747.55,1151.54 53747.60,1162.11 53747.65,1164.17 53747.70,1174.30 53747.75,1175.35 53747.80,1176.71 53747.85,1168.65 53747.90,1163.19 53747.95,1153.52 53748.00,1154.48 53748.05,1186.46 53748.10,1157.31 53748.15,1170.86 53748.20,1162.72 53748.25,1164.27 53748.30,1166.38 53748.35,1159.56 53748.40,1168.11 53748.45,1176.09 53748.50,1151.30 53748.55,1163.85 53748.60,1152.81 53748.65,1164.47 53748.70,1166.61 53748.75,1189.07 53748.80,1160.57 53748.85,1172.36 53748.90,1170.30 53748.95,1174.95 53749.00,1178.78 53749.05,1162.71 53749.10,1166.58 53749.15,1171.83 53749.20,1180.04 53749.25,1164.09 53749.30,1174.71 53749.35,1176.97 53749.40,1189.13 53749.45,1181.57 53749.50,1182.20 53749.55,1184.85 53749.60,1178.84 53749.65,1189.04 53749.70,1192.36 53749.75,1182.08 53749.80,1189.90 53749.85,1204.44 53749.90,1200.80 53749.95,1193.44 53750.00,1195.13 53750.05,-999.9 53750.10,1194.08 53750.15,1215.47 53750.20,1197.12 53750.25,1207.93 53750.30,1209.13 53750.35,1208.25 53750.40,1205.89 53750.45,1196.02 53750.50,1209.63 53750.55,1215.70 53750.60,1225.08 53750.65,1219.82 53750.70,1209.92 53750.75,1205.75 53750.80,1223.95 53750.85,1205.31 53750.90,1206.64 53750.95,1228.71 53751.00,1221.08 53751.05,1222.12 53751.10,1220.47 53751.15,1225.53 53751.20,1218.35 53751.25,1204.87 53751.30,1192.71 53751.35,1219.76 53751.40,1225.22 53751.45,1195.48 53751.50,1219.90 53751.55,1212.06 53751.60,1213.47 53751.65,1200.43 53751.70,1210.32 53751.75,1212.54 53751.80,1197.94 53751.85,1210.19 53751.90,1208.84 53751.95,1206.74 53752.00,1200.31 53752.05,1215.72 53752.10,1210.86 53752.15,1223.74 53752.20,1210.89 53752.25,1206.79 53752.30,1217.64 53752.35,1205.91 53752.40,1223.75 53752.45,1205.98 53752.50,1212.09 53752.55,1214.75 53752.60,1199.86 53752.65,1186.85 53752.70,1194.66 53752.75,1209.34 53752.80,1247.83 53752.85,1225.73 53752.90,1206.25 53752.95,1194.06 53753.00,1223.58 53753.05,1199.77 53753.10,1215.78 53753.15,1213.22 53753.20,1200.48 53753.25,1214.84 53753.30,1205.11 53753.35,1221.14 53753.40,1186.16 53753.45,1200.54 53753.50,1214.73 53753.55,1207.67 53753.60,1210.56 53753.65,1225.68 53753.70,1226.06 53753.75,1215.94 53753.80,1224.91 53753.85,1222.76 53753.90,1244.38 53753.95,1211.18 53754.00,1212.30 53754.05,1210.65 53754.10,1209.98 53754.15,1187.91 53754.20,1223.58 53754.25,1210.99 53754.30,1203.30 53754.35,1203.36 53754.40,1191.69 53754.45,1227.14 53754.50,1216.29 53754.55,1210.95 53754.60,1203.19 53754.65,1204.90 53754.70,1179.91 53754.75,1216.64 53754.80,1236.99 53754.85,1225.86 53754.90,1210.26 53754.95,1193.32 53755.00,1192.99 53755.05,-999.9 53755.10,1226.27 53755.15,1217.04 53755.20,1228.56 53755.25,1196.89 53755.30,1222.16 53755.35,1210.60 53755.40,1201.48 53755.45,1202.25 53755.50,1202.47 53755.55,1206.93 53755.60,1220.04 53755.65,1212.39 53755.70,1222.04 53755.75,1221.48 53755.80,1223.62 53755.85,1219.27 53755.90,1206.93 53755.95,1223.31 53756.00,1204.50 53756.05,1231.17 53756.10,1207.91 53756.15,1213.84 53756.20,1254.26 53756.25,1214.19 53756.30,1239.85 53756.35,1198.95 53756.40,1228.72 53756.45,1205.79 53756.50,1221.62 53756.55,1212.88 53756.60,1209.83 53756.65,1206.99 53756.70,1208.29 53756.75,1190.61 53756.80,1232.39 53756.85,1189.09 53756.90,1170.00 53756.95,1197.30 53757.00,1189.60 53757.05,1182.56 53757.10,1185.08 53757.15,1181.92 53757.20,1178.68 53757.25,1167.07 53757.30,1158.04 53757.35,1195.22 53757.40,1182.32 53757.45,1180.77 53757.50,1177.44 53757.55,1163.85 53757.60,1179.51 53757.65,1172.59 53757.70,1181.67 53757.75,1168.16 53757.80,1177.33 53757.85,1167.82 53757.90,1169.85 53757.95,1161.33 53758.00,1172.66 53758.05,1175.21 53758.10,1185.48 53758.15,1165.04 53758.20,1182.50 53758.25,1169.27 53758.30,1171.63 53758.35,1166.03 53758.40,1167.07 53758.45,1169.84 53758.50,1161.74 53758.55,1183.68 53758.60,1160.21 53758.65,1194.79 53758.70,1194.47 53758.75,1191.08 53758.80,1161.33 53758.85,1181.67 53758.90,1172.53 53758.95,1214.92 53759.00,1179.73 53759.05,1195.73 53759.10,1201.43 53759.15,1189.96 53759.20,1197.34 53759.25,1194.69 53759.30,1212.44 53759.35,1179.72 53759.40,1192.25 53759.45,1182.25 53759.50,1195.14 53759.55,1173.46 53759.60,1185.05 53759.65,1159.23 53759.70,1166.49 53759.75,1195.91 53759.80,1172.32 53759.85,1199.49 53759.90,1206.46 53759.95,1211.32 53760.00,1228.54 53760.05,-999.9 53760.10,1199.77 53760.15,1203.89 53760.20,1197.45 53760.25,1207.92 53760.30,1206.64 53760.35,1209.58 53760.40,1195.85 53760.45,1203.49 53760.50,1227.84 53760.55,1199.31 53760.60,1217.75 53760.65,1185.59 53760.70,1193.78 53760.75,1210.88 53760.80,1211.95 53760.85,1218.79 53760.90,1180.60 53760.95,1214.76 53761.00,1216.66 53761.05,1222.72 53761.10,1208.48 53761.15,1225.66 53761.20,1211.07 53761.25,1201.37 53761.30,1197.41 53761.35,1215.19 53761.40,1222.87 53761.45,1223.48 53761.50,1212.55 53761.55,1210.21 53761.60,1185.64 53761.65,1198.34 53761.70,1191.01 53761.75,1181.40 53761.80,1189.70 53761.85,1188.55 53761.90,1164.18 53761.95,1167.36 53762.00,1172.43 53762.05,1161.29 53762.10,1138.92 53762.15,1146.21 53762.20,1159.44 53762.25,1147.52 53762.30,1136.18 53762.35,1128.73 53762.40,1119.71 53762.45,1096.40 53762.50,1129.55 53762.55,1102.83 53762.60,1118.04 53762.65,1120.21 53762.70,1120.81 53762.75,1109.38 53762.80,1084.15 53762.85,1071.05 53762.90,1081.00 53762.95,1071.91 53763.00,1077.79 53763.05,1042.72 53763.10,1046.40 53763.15,1048.92 53763.20,1057.12 53763.25,1055.03 53763.30,1052.89 53763.35,1043.05 53763.40,1032.39 53763.45,1022.50 53763.50,1017.28 53763.55,1000.92 53763.60,1016.88 53763.65,1001.76 53763.70,1017.60 53763.75,999.55 53763.80,1026.22 53763.85,1009.11 53763.90,970.93 53763.95,1014.34 53764.00,992.47 53764.05,989.41 53764.10,995.33 53764.15,1015.08 53764.20,986.41 53764.25,990.88 53764.30,999.99 53764.35,1008.43 53764.40,999.68 53764.45,1005.03 53764.50,959.74 53764.55,982.85 53764.60,968.03 53764.65,984.37 53764.70,994.20 53764.75,982.80 53764.80,978.43 53764.85,984.55 53764.90,994.08 53764.95,976.16 53765.00,987.44 53765.05,-999.9 53765.10,976.08 53765.15,967.32 53765.20,980.89 53765.25,988.40 53765.30,965.34 53765.35,976.51 53765.40,955.86 53765.45,992.78 53765.50,1001.90 53765.55,1010.90 53765.60,988.30 53765.65,989.88 53765.70,997.97 53765.75,994.38 53765.80,976.74 53765.85,960.25 53765.90,1016.07 53765.95,992.60 53766.00,992.50 53766.05,983.47 53766.10,993.54 53766.15,998.04 53766.20,1005.06 53766.25,965.51 53766.30,956.29 53766.35,1000.41 53766.40,998.17 53766.45,959.19 53766.50,963.73 53766.55,962.58 53766.60,980.58 53766.65,997.14 53766.70,972.38 53766.75,991.22 53766.80,995.15 53766.85,961.03 53766.90,972.23 53766.95,993.78 53767.00,979.42 53767.05,966.39 53767.10,978.75 53767.15,974.76 53767.20,968.84 53767.25,963.84 53767.30,971.29 53767.35,975.28 53767.40,965.95 53767.45,964.20 53767.50,969.14 53767.55,966.40 53767.60,965.74 53767.65,948.96 53767.70,970.69 53767.75,943.22 53767.80,970.63 53767.85,965.45 53767.90,973.64 53767.95,946.69 53768.00,926.24 53768.05,943.49 53768.10,947.84 53768.15,955.28 53768.20,941.43 53768.25,936.18 53768.30,939.34 53768.35,956.45 53768.40,946.25 53768.45,937.39 53768.50,934.81 53768.55,937.12 53768.60,950.20 53768.65,925.74 53768.70,908.80 53768.75,896.98 53768.80,924.79 53768.85,908.39 53768.90,915.87 53768.95,879.38 53769.00,892.30 53769.05,893.57 53769.10,892.25 53769.15,909.21 53769.20,894.19 53769.25,887.29 53769.30,897.29 53769.35,863.66 53769.40,876.84 53769.45,892.31 53769.50,900.45 53769.55,870.19 53769.60,878.69 53769.65,874.87 53769.70,875.52 53769.75,912.20 53769.80,904.63 53769.85,884.57 53769.90,878.00 53769.95,873.93 53770.00,877.65 53770.05,-999.9 53770.10,888.86 53770.15,908.39 53770.20,875.08 53770.25,891.96 53770.30,888.05 53770.35,917.73 53770.40,896.29 53770.45,894.23 53770.50,881.94 53770.55,895.12 53770.60,875.83 53770.65,883.55 53770.70,878.04 53770.75,891.22 53770.80,911.44 53770.85,889.88 53770.90,890.56 53770.95,902.22 53771.00,889.58 53771.05,895.03 53771.10,909.23 53771.15,894.38 53771.20,903.10 53771.25,905.57 53771.30,903.99 53771.35,886.63 53771.40,929.49 53771.45,912.88 53771.50,897.47 53771.55,897.68 53771.60,910.21 53771.65,899.49 53771.70,920.75 53771.75,924.05 53771.80,917.74 53771.85,923.69 53771.90,908.62 53771.95,916.66 53772.00,953.41 53772.05,930.52 53772.10,921.13 53772.15,936.07 53772.20,945.72 53772.25,929.97 53772.30,930.88 53772.35,951.28 53772.40,957.42 53772.45,965.41 53772.50,985.93 53772.55,1008.85 53772.60,987.83 53772.65,996.53 53772.70,982.05 53772.75,998.82 53772.80,971.34 53772.85,977.31 53772.90,977.15 53772.95,999.61 53773.00,1007.87 53773.05,995.34 53773.10,1006.47 53773.15,1007.44 53773.20,1020.84 53773.25,998.71 53773.30,987.50 53773.35,980.61 53773.40,999.98 53773.45,985.39 53773.50,991.49 53773.55,971.67 53773.60,973.25 53773.65,986.52 53773.70,990.63 53773.75,977.55 53773.80,963.48 53773.85,991.10 53773.90,1002.12 53773.95,974.60 53774.00,995.02 53774.05,1005.32 53774.10,1023.29 53774.15,1015.99 53774.20,1006.35 53774.25,1021.49 53774.30,998.16 53774.35,1030.74 53774.40,1013.90 53774.45,1006.37 53774.50,1034.08 53774.55,1029.25 53774.60,1021.90 53774.65,1047.94 53774.70,1030.81 53774.75,1049.15 53774.80,1057.13 53774.85,1029.62 53774.90,1025.65 53774.95,1034.58 53775.00,1050.61 53775.05,-999.9 53775.10,1057.42 53775.15,1033.57 53775.20,1029.16 53775.25,1052.64 53775.30,1038.41 53775.35,1058.98 53775.40,1035.04 53775.45,1057.89 53775.50,1044.79 53775.55,1052.93 53775.60,1032.16 53775.65,1055.67 53775.70,1053.86 53775.75,1046.82 53775.80,1071.96 53775.85,1070.72 53775.90,1074.35 53775.95,1075.00 53776.00,1053.10 53776.05,1077.52 53776.10,1101.37 53776.15,1083.54 53776.20,1109.65 53776.25,1086.67 53776.30,1098.70 53776.35,1120.99 53776.40,1083.41 53776.45,1126.59 53776.50,1095.36 53776.55,1117.60 53776.60,1089.35 53776.65,1091.61 53776.70,1120.98 53776.75,1111.23 53776.80,1103.58 53776.85,1095.37 53776.90,1110.33 53776.95,1105.49 53777.00,1098.86 53777.05,1109.59 53777.10,1124.55 53777.15,1098.88 53777.20,1120.66 53777.25,1113.30 53777.30,1117.59 53777.35,1121.91 53777.40,1117.49 53777.45,1098.32 53777.50,1149.88 53777.55,1102.70 53777.60,1132.86 53777.65,1114.83 53777.70,1103.50 53777.75,1134.47 53777.80,1136.68 53777.85,1118.77 53777.90,1118.42 53777.95,1109.09 53778.00,1120.38 53778.05,1120.31 53778.10,1128.25 53778.15,1099.71 53778.20,1137.95 53778.25,1128.98 53778.30,1117.37 53778.35,1126.71 53778.40,1127.78 53778.45,1120.35 53778.50,1134.22 53778.55,1132.41 53778.60,1131.50 53778.65,1127.55 53778.70,1144.57 53778.75,1141.69 53778.80,1142.42 53778.85,1139.49 53778.90,1125.82 53778.95,1153.67 53779.00,1141.37 53779.05,1157.08 53779.10,1152.94 53779.15,1135.17 53779.20,1151.61 53779.25,1153.45 53779.30,1155.32 53779.35,1154.85 53779.40,1140.48 53779.45,1144.05 53779.50,1138.54 53779.55,1159.10 53779.60,1145.38 53779.65,1153.80 53779.70,1151.15 53779.75,1136.43 53779.80,1151.22 53779.85,1133.46 53779.90,1143.88 53779.95,1176.88 53780.00,1173.23 53780.05,-999.9 53780.10,1137.26 53780.15,1135.76 53780.20,1167.09 53780.25,1163.63 53780.30,1151.86 53780.35,1166.93 53780.40,1161.22 53780.45,1162.00 53780.50,1152.51 53780.55,1141.89 53780.60,1155.04 53780.65,1146.00 53780.70,1160.04 53780.75,1169.24 53780.80,1139.05 53780.85,1147.00 53780.90,1163.85 53780.95,1167.16 53781.00,1152.28 53781.05,1164.99 53781.10,1184.63 53781.15,1154.05 53781.20,1172.03 53781.25,1159.54 53781.30,1159.36 53781.35,1176.87 53781.40,1152.21 53781.45,1156.48 53781.50,1173.88 53781.55,1159.24 53781.60,1156.90 53781.65,1148.37 53781.70,1170.23 53781.75,1148.67 53781.80,1155.40 53781.85,1158.92 53781.90,1149.03 53781.95,1137.16 53782.00,1156.03 53782.05,1143.52 53782.10,1141.21 53782.15,1152.10 53782.20,1156.67 53782.25,1161.90 53782.30,1147.85 53782.35,1169.33 53782.40,1152.68 53782.45,1142.53 53782.50,1138.56 53782.55,1160.23 53782.60,1166.89 53782.65,1141.90 53782.70,1174.34 53782.75,1161.56 53782.80,1167.69 53782.85,1171.24 53782.90,1146.13 53782.95,1191.15 53783.00,1171.08 53783.05,1179.57 53783.10,1179.91 53783.15,1185.21 53783.20,1168.71 53783.25,1181.45 53783.30,1172.67 53783.35,1180.66 53783.40,1164.16 53783.45,1173.29 53783.50,1184.16 53783.55,1166.05 53783.60,1195.14 53783.65,1162.94 53783.70,1211.47 53783.75,1176.21 53783.80,1186.37 53783.85,1193.64 53783.90,1174.52 53783.95,1177.12 53784.00,1190.88 53784.05,1177.98 53784.10,1187.61 53784.15,1198.14 53784.20,1195.27 53784.25,1182.59 53784.30,1190.76 53784.35,1180.98 53784.40,1181.24 53784.45,1195.85 53784.50,1179.56 53784.55,1199.17 53784.60,1185.35 53784.65,1201.72 53784.70,1192.57 53784.75,1179.31 53784.80,1196.75 53784.85,1194.41 53784.90,1214.49 53784.95,1212.18 53785.00,1194.13 53785.05,-999.9 53785.10,1206.74 53785.15,1199.33 53785.20,1217.85 53785.25,1179.07 53785.30,1200.27 53785.35,1168.43 53785.40,1191.14 53785.45,1195.98 53785.50,1180.06 53785.55,1191.61 53785.60,1213.56 53785.65,1210.01 53785.70,1187.10 53785.75,1209.42 53785.80,1198.91 53785.85,1231.48 53785.90,1196.18 53785.95,1204.65 53786.00,1209.91 53786.05,1207.97 53786.10,1212.10 53786.15,1229.32 53786.20,1214.35 53786.25,1215.87 53786.30,1215.81 53786.35,1215.07 53786.40,1217.66 53786.45,1218.45 53786.50,1215.29 53786.55,1210.94 53786.60,1211.54 53786.65,1207.78 53786.70,1198.09 53786.75,1197.36 53786.80,1225.22 53786.85,1238.77 53786.90,1195.18 53786.95,1207.42 53787.00,1211.25 53787.05,1181.56 53787.10,1202.62 53787.15,1208.60 53787.20,1219.73 53787.25,1200.02 53787.30,1213.11 53787.35,1194.19 53787.40,1185.14 53787.45,1234.42 53787.50,1216.98 53787.55,1202.25 53787.60,1217.44 53787.65,1222.23 53787.70,1198.32 53787.75,1205.35 53787.80,1201.65 53787.85,1207.93 53787.90,1201.51 53787.95,1224.03 53788.00,1208.15 53788.05,1205.22 53788.10,1209.37 53788.15,1208.14 53788.20,1215.75 53788.25,1216.17 53788.30,1220.22 53788.35,1216.90 53788.40,1218.51 53788.45,1208.60 53788.50,1205.67 53788.55,1218.70 53788.60,1217.45 53788.65,1214.83 53788.70,1219.17 53788.75,1205.05 53788.80,1210.85 53788.85,1229.39 53788.90,1210.01 53788.95,1208.28 53789.00,1231.08 53789.05,1221.53 53789.10,1205.66 53789.15,1203.92 53789.20,1219.33 53789.25,1229.71 53789.30,1228.48 53789.35,1225.95 53789.40,1229.57 53789.45,1228.13 53789.50,1219.28 53789.55,1201.54 53789.60,1219.88 53789.65,1224.97 53789.70,1220.42 53789.75,1222.65 53789.80,1213.68 53789.85,1210.82 53789.90,1230.70 53789.95,1232.79 53790.00,1220.07 53790.05,-999.9 53790.10,1213.99 53790.15,1242.50 53790.20,1215.17 53790.25,1235.46 53790.30,1237.08 53790.35,1228.42 53790.40,1244.10 53790.45,1238.67 53790.50,1209.72 53790.55,1221.13 53790.60,1224.82 53790.65,1230.02 53790.70,1233.78 53790.75,1242.81 53790.80,1220.64 53790.85,1214.51 53790.90,1228.93 53790.95,1228.30 53791.00,1234.44 53791.05,1227.89 53791.10,1237.77 53791.15,1227.57 53791.20,1216.36 53791.25,1207.46 53791.30,1237.75 53791.35,1226.57 53791.40,1216.90 53791.45,1231.23 53791.50,1225.06 53791.55,1235.85 53791.60,1221.97 53791.65,1216.65 53791.70,1225.02 53791.75,1210.19 53791.80,1225.26 53791.85,1223.50 53791.90,1228.23 53791.95,1234.74 53792.00,1231.75 53792.05,1220.93 53792.10,1230.49 53792.15,1222.09 53792.20,1237.42 53792.25,1227.46 53792.30,1228.80 53792.35,1232.26 53792.40,1220.17 53792.45,1206.06 53792.50,1220.32 53792.55,1212.41 53792.60,1186.38 53792.65,1185.82 53792.70,1191.90 53792.75,1178.77 53792.80,1197.91 53792.85,1166.72 53792.90,1183.42 53792.95,1154.64 53793.00,1151.96 53793.05,1161.36 53793.10,1155.50 53793.15,1149.76 53793.20,1171.94 53793.25,1171.41 53793.30,1149.25 53793.35,1139.56 53793.40,1126.35 53793.45,1129.52 53793.50,1120.01 53793.55,1125.01 53793.60,1130.32 53793.65,1131.03 53793.70,1114.98 53793.75,1116.12 53793.80,1111.09 53793.85,1122.80 53793.90,1128.00 53793.95,1116.53 53794.00,1124.87 53794.05,1129.75 53794.10,1107.42 53794.15,1099.86 53794.20,1118.42 53794.25,1099.18 53794.30,1089.01 53794.35,1096.36 53794.40,1101.38 53794.45,1071.98 53794.50,1079.78 53794.55,1059.88 53794.60,1056.44 53794.65,1046.60 53794.70,1074.05 53794.75,1044.62 53794.80,1033.80 53794.85,1023.64 53794.90,1040.94 53794.95,1035.53 53795.00,1038.79 53795.05,-999.9 53795.10,1010.36 53795.15,1015.11 53795.20,1031.48 53795.25,1009.19 53795.30,1009.35 53795.35,1030.95 53795.40,1001.20 53795.45,1010.84 53795.50,1003.22 53795.55,1006.90 53795.60,1001.63 53795.65,1009.68 53795.70,994.89 53795.75,985.03 53795.80,1006.39 53795.85,994.28 53795.90,986.23 53795.95,1001.91 53796.00,994.94 53796.05,986.48 53796.10,1002.00 53796.15,1010.54 53796.20,983.28 53796.25,979.79 53796.30,990.07 53796.35,1003.77 53796.40,992.42 53796.45,1016.51 53796.50,997.49 53796.55,994.27 53796.60,999.22 53796.65,966.14 53796.70,990.40 53796.75,1002.87 53796.80,983.66 53796.85,979.65 53796.90,992.44 53796.95,1002.65 53797.00,994.86 53797.05,975.59 53797.10,979.06 53797.15,997.21 53797.20,1002.54 53797.25,991.26 53797.30,988.49 53797.35,1001.36 53797.40,976.78 53797.45,990.35 53797.50,977.62 53797.55,981.82 53797.60,983.32 53797.65,984.93 53797.70,976.39 53797.75,983.26 53797.80,975.65 53797.85,991.82 53797.90,978.94 53797.95,992.21 53798.00,995.25 53798.05,992.29 53798.10,979.67 53798.15,998.45 53798.20,988.37 53798.25,971.09 53798.30,990.41 53798.35,988.02 53798.40,990.60 53798.45,984.96 53798.50,978.75 53798.55,991.40 53798.60,993.33 53798.65,990.36 53798.70,983.93 53798.75,972.68 53798.80,987.68 53798.85,983.74 53798.90,992.08 53798.95,970.00 53799.00,976.89 53799.05,987.12 53799.10,972.03 53799.15,972.39 53799.20,992.21 53799.25,963.92 53799.30,991.07 53799.35,982.34 53799.40,977.92 53799.45,974.31 53799.50,983.93 53799.55,985.59 53799.60,995.95 53799.65,978.82 53799.70,994.01 53799.75,996.49 53799.80,980.34 53799.85,969.88 53799.90,977.81 53799.95,973.15 53800.00,958.54 53800.05,-999.9 53800.10,1022.76 53800.15,987.21 53800.20,979.92 53800.25,974.64 53800.30,972.87 53800.35,991.22 53800.40,997.54 53800.45,1006.71 53800.50,987.53 53800.55,974.13 53800.60,1001.69 53800.65,987.89 53800.70,965.64 53800.75,986.21 53800.80,997.59 53800.85,981.08 53800.90,982.31 53800.95,989.00 53801.00,974.89 53801.05,985.06 53801.10,989.12 53801.15,981.78 53801.20,1002.56 53801.25,977.57 53801.30,981.84 53801.35,990.98 53801.40,988.81 53801.45,992.62 53801.50,988.82 53801.55,989.72 53801.60,996.45 53801.65,998.91 53801.70,982.04 53801.75,982.31 53801.80,992.30 53801.85,969.88 53801.90,970.06 53801.95,974.50 53802.00,982.44 53802.05,996.87 53802.10,979.82 53802.15,968.66 53802.20,1004.02 53802.25,993.93 53802.30,972.11 53802.35,985.46 53802.40,978.03 53802.45,975.84 53802.50,975.56 53802.55,976.88 53802.60,961.25 53802.65,984.96 53802.70,974.40 53802.75,976.76 53802.80,967.63 53802.85,999.14 53802.90,984.33 53802.95,976.35 53803.00,968.74 53803.05,969.09 53803.10,973.14 53803.15,991.37 53803.20,989.86 53803.25,964.63 53803.30,986.07 53803.35,983.60 53803.40,983.15 53803.45,969.91 53803.50,970.38 53803.55,966.09 53803.60,980.28 53803.65,990.86 53803.70,997.09 53803.75,992.30 53803.80,985.58 53803.85,964.49 53803.90,987.06 53803.95,979.36 53804.00,990.68 53804.05,969.54 53804.10,982.67 53804.15,965.90 53804.20,984.85 53804.25,990.73 53804.30,981.32 53804.35,993.28 53804.40,981.21 53804.45,975.92 53804.50,967.06 53804.55,984.52 53804.60,975.36 53804.65,986.72 53804.70,990.71 53804.75,990.14 53804.80,971.98 53804.85,977.48 53804.90,974.21 53804.95,990.54 53805.00,985.12 53805.05,-999.9 53805.10,974.17 53805.15,973.15 53805.20,983.45 53805.25,988.80 53805.30,995.46 53805.35,965.70 53805.40,968.62 53805.45,963.96 53805.50,970.74 53805.55,969.95 53805.60,974.34 53805.65,972.50 53805.70,979.62 53805.75,980.34 53805.80,977.36 53805.85,951.45 53805.90,979.98 53805.95,971.96 53806.00,986.35 53806.05,981.78 53806.10,966.50 53806.15,983.13 53806.20,1005.56 53806.25,971.65 53806.30,988.15 53806.35,972.19 53806.40,964.18 53806.45,1002.91 53806.50,960.56 53806.55,976.48 53806.60,977.09 53806.65,961.64 53806.70,974.04 53806.75,972.31 53806.80,983.01 53806.85,995.64 53806.90,971.94 53806.95,975.85 53807.00,980.30 53807.05,973.07 53807.10,978.49 53807.15,989.39 53807.20,976.66 53807.25,973.45 53807.30,977.52 53807.35,981.65 53807.40,981.58 53807.45,973.29 53807.50,965.92 53807.55,971.02 53807.60,971.67 53807.65,1005.83 53807.70,974.04 53807.75,974.87 53807.80,968.12 53807.85,975.68 53807.90,986.52 53807.95,952.52 53808.00,974.30 53808.05,980.04 53808.10,962.84 53808.15,967.07 53808.20,984.24 53808.25,959.19 53808.30,962.62 53808.35,958.03 53808.40,973.44 53808.45,957.87 53808.50,960.31 53808.55,971.47 53808.60,970.72 53808.65,951.31 53808.70,943.56 53808.75,939.08 53808.80,938.98 53808.85,951.12 53808.90,949.72 53808.95,937.21 53809.00,959.02 53809.05,951.14 53809.10,944.36 53809.15,942.45 53809.20,950.38 53809.25,939.55 53809.30,951.96 53809.35,949.24 53809.40,957.00 53809.45,952.41 53809.50,942.72 53809.55,952.61 53809.60,949.02 53809.65,957.17 53809.70,936.13 53809.75,935.95 53809.80,940.72 53809.85,941.92 53809.90,936.39 53809.95,929.97 53810.00,934.25 53810.05,-999.9 53810.10,926.46 53810.15,925.75 53810.20,933.61 53810.25,935.65 53810.30,929.48 53810.35,925.98 53810.40,915.47 53810.45,921.43 53810.50,924.44 53810.55,934.53 53810.60,935.99 53810.65,945.62 53810.70,914.04 53810.75,930.89 53810.80,953.68 53810.85,927.72 53810.90,922.14 53810.95,932.53 53811.00,918.22 53811.05,939.14 53811.10,932.32 53811.15,929.56 53811.20,919.78 53811.25,917.67 53811.30,921.65 53811.35,931.98 53811.40,929.28 53811.45,947.98 53811.50,922.56 53811.55,925.97 53811.60,923.07 53811.65,915.12 53811.70,908.48 53811.75,909.11 53811.80,918.04 53811.85,918.11 53811.90,917.80 53811.95,915.83 53812.00,908.99 53812.05,910.12 53812.10,926.66 53812.15,913.76 53812.20,904.88 53812.25,897.91 53812.30,929.53 53812.35,924.68 53812.40,923.47 53812.45,907.42 53812.50,912.12 53812.55,912.76 53812.60,929.96 53812.65,898.04 53812.70,885.07 53812.75,875.70 53812.80,888.53 53812.85,895.12 53812.90,894.40 53812.95,894.48 53813.00,889.25 53813.05,897.26 53813.10,890.21 53813.15,893.02 53813.20,893.77 53813.25,885.86 53813.30,879.18 53813.35,886.66 53813.40,879.27 53813.45,875.87 53813.50,887.38 53813.55,854.69 53813.60,888.93 53813.65,861.36 53813.70,884.47 53813.75,854.28 53813.80,881.66 53813.85,879.37 53813.90,872.85 53813.95,864.35 53814.00,862.06 53814.05,861.21 53814.10,849.80 53814.15,858.33 53814.20,850.50 53814.25,859.05 53814.30,857.75 53814.35,861.29 53814.40,865.81 53814.45,861.94 53814.50,861.06 53814.55,876.01 53814.60,868.05 53814.65,862.26 53814.70,844.74 53814.75,854.04 53814.80,845.49 53814.85,814.24 53814.90,846.31 53814.95,859.47 53815.00,833.04 53815.05,-999.9 53815.10,855.11 53815.15,840.52 53815.20,858.84 53815.25,847.91 53815.30,862.79 53815.35,845.03 53815.40,860.03 53815.45,843.84 53815.50,846.89 53815.55,829.98 53815.60,835.47 53815.65,823.56 53815.70,829.18 53815.75,834.58 53815.80,827.41 53815.85,825.81 53815.90,836.50 53815.95,848.50 53816.00,822.90 53816.05,843.38 53816.10,844.24 53816.15,835.57 53816.20,814.30 53816.25,847.72 53816.30,832.16 53816.35,828.41 53816.40,821.91 53816.45,809.15 53816.50,813.55 53816.55,831.19 53816.60,817.85 53816.65,836.60 53816.70,824.05 53816.75,827.32 53816.80,832.44 53816.85,828.09 53816.90,823.09 53816.95,831.85 53817.00,801.49 53817.05,810.44 53817.10,806.26 53817.15,809.76 53817.20,826.14 53817.25,810.29 53817.30,815.15 53817.35,812.59 53817.40,817.59 53817.45,818.99 53817.50,827.28 53817.55,827.03 53817.60,801.77 53817.65,826.37 53817.70,812.22 53817.75,807.06 53817.80,814.38 53817.85,819.36 53817.90,812.94 53817.95,826.57 53818.00,810.95 53818.05,819.04 53818.10,808.01 53818.15,804.19 53818.20,818.08 53818.25,797.01 53818.30,831.37 53818.35,795.94 53818.40,810.33 53818.45,798.09 53818.50,815.86 53818.55,803.91 53818.60,799.38 53818.65,823.29 53818.70,832.95 53818.75,808.10 53818.80,813.40 53818.85,808.65 53818.90,823.44 53818.95,816.55 53819.00,802.66 53819.05,825.62 53819.10,813.02 53819.15,804.44 53819.20,822.14 53819.25,819.87 53819.30,825.11 53819.35,818.47 53819.40,837.06 53819.45,823.11 53819.50,818.52 53819.55,826.17 53819.60,803.16 53819.65,822.73 53819.70,799.43 53819.75,819.67 53819.80,819.36 53819.85,838.04 53819.90,825.28 53819.95,835.79 53820.00,839.27 53820.05,-999.9 53820.10,808.72 53820.15,817.66 53820.20,832.08 53820.25,821.02 53820.30,818.68 53820.35,808.67 53820.40,801.11 53820.45,817.59 53820.50,830.12 53820.55,823.05 53820.60,814.21 53820.65,822.13 53820.70,808.86 53820.75,820.97 53820.80,809.40 53820.85,824.26 53820.90,798.13 53820.95,803.70 53821.00,803.35 53821.05,817.35 53821.10,804.00 53821.15,809.98 53821.20,806.05 53821.25,808.41 53821.30,797.19 53821.35,788.35 53821.40,773.27 53821.45,798.92 53821.50,758.44 53821.55,787.39 53821.60,778.11 53821.65,791.07 53821.70,790.10 53821.75,785.08 53821.80,770.27 53821.85,777.94 53821.90,780.03 53821.95,780.74 53822.00,783.54 53822.05,761.83 53822.10,763.23 53822.15,798.97 53822.20,767.69 53822.25,770.57 53822.30,755.29 53822.35,758.46 53822.40,756.82 53822.45,740.83 53822.50,748.24 53822.55,711.23 53822.60,714.60 53822.65,709.79 53822.70,721.48 53822.75,726.95 53822.80,706.26 53822.85,682.55 53822.90,681.78 53822.95,688.92 53823.00,693.83 53823.05,699.01 53823.10,679.06 53823.15,681.62 53823.20,704.87 53823.25,675.79 53823.30,686.49 53823.35,681.43 53823.40,678.99 53823.45,686.99 53823.50,690.63 53823.55,697.77 53823.60,685.35 53823.65,691.64 53823.70,706.99 53823.75,691.63 53823.80,684.06 53823.85,698.17 53823.90,688.13 53823.95,692.93 53824.00,688.42 53824.05,700.28 53824.10,702.11 53824.15,692.96 53824.20,690.20 53824.25,699.79 53824.30,697.07 53824.35,692.01 53824.40,707.02 53824.45,676.52 53824.50,688.79 53824.55,690.63 53824.60,673.49 53824.65,682.39 53824.70,698.92 53824.75,681.96 53824.80,695.37 53824.85,679.30 53824.90,677.86 53824.95,684.74 53825.00,672.65 53825.05,-999.9 53825.10,675.96 53825.15,664.20 53825.20,686.11 53825.25,664.75 53825.30,668.10 53825.35,674.56 53825.40,667.98 53825.45,674.03 53825.50,669.12 53825.55,676.14 53825.60,664.79 53825.65,665.38 53825.70,659.82 53825.75,668.30 53825.80,664.52 53825.85,637.60 53825.90,635.20 53825.95,652.51 53826.00,638.30 53826.05,646.63 53826.10,638.70 53826.15,635.50 53826.20,636.58 53826.25,655.20 53826.30,639.29 53826.35,639.56 53826.40,629.66 53826.45,626.34 53826.50,619.57 53826.55,628.62 53826.60,627.96 53826.65,619.07 53826.70,622.75 53826.75,624.38 53826.80,598.94 53826.85,594.67 53826.90,610.79 53826.95,612.30 53827.00,602.52 53827.05,593.82 53827.10,606.27 53827.15,625.40 53827.20,632.31 53827.25,623.01 53827.30,648.28 53827.35,635.23 53827.40,634.40 53827.45,627.14 53827.50,618.38 53827.55,626.45 53827.60,615.62 53827.65,627.19 53827.70,628.15 53827.75,615.22 53827.80,620.48 53827.85,597.76 53827.90,610.63 53827.95,592.12 53828.00,607.41 53828.05,-999.9 53828.10,-999.9 53828.15,-999.9 53828.20,-999.9 53828.25,-999.9 53828.30,-999.9 53828.35,-999.9 53828.40,-999.9 53828.45,-999.9 53828.50,-999.9 53828.55,-999.9 53828.60,-999.9 53828.65,-999.9 53828.70,-999.9 53828.75,-999.9 53828.80,-999.9 53828.85,-999.9 53828.90,-999.9 53828.95,-999.9 53829.00,-999.9 53829.05,-999.9 53829.10,-999.9 53829.15,-999.9 53829.20,-999.9 53829.25,-999.9 53829.30,-999.9 53829.35,-999.9 53829.40,-999.9 53829.45,-999.9 53829.50,-999.9 53829.55,-999.9 53829.60,648.15 53829.65,643.51 53829.70,644.49 53829.75,647.68 53829.80,647.75 53829.85,645.55 53829.90,644.19 53829.95,650.34 53830.00,649.94 53830.05,-999.9 53830.10,644.58 53830.15,641.63 53830.20,641.52 53830.25,643.16 53830.30,643.75 53830.35,645.00 53830.40,642.94 53830.45,641.87 53830.50,639.08 53830.55,636.22 53830.60,631.72 53830.65,632.40 53830.70,631.86 53830.75,633.24 53830.80,634.00 53830.85,634.87 53830.90,642.60 53830.95,643.39 53831.00,644.12 53831.05,646.19 53831.10,645.64 53831.15,641.98 53831.20,640.65 53831.25,639.97 53831.30,637.07 53831.35,635.98 53831.40,637.42 53831.45,635.06 53831.50,637.49 53831.55,634.43 53831.60,633.91 53831.65,633.38 53831.70,638.12 53831.75,637.27 53831.80,639.10 53831.85,641.56 53831.90,639.14 53831.95,640.28 53832.00,639.91 53832.05,642.64 53832.10,639.07 53832.15,640.20 53832.20,638.90 53832.25,641.46 53832.30,639.27 53832.35,640.77 53832.40,641.53 53832.45,639.09 53832.50,640.27 53832.55,640.24 53832.60,640.52 53832.65,640.86 53832.70,638.83 53832.75,643.24 53832.80,642.55 53832.85,641.62 53832.90,641.45 53832.95,637.92 53833.00,642.45 53833.05,641.33 53833.10,640.06 53833.15,640.69 53833.20,640.64 53833.25,640.92 53833.30,639.19 53833.35,640.25 53833.40,636.41 53833.45,638.83 53833.50,636.72 53833.55,639.00 53833.60,639.62 53833.65,629.93 53833.70,-999.9 53833.75,639.93 53833.80,637.43 53833.85,636.30 53833.90,638.96 53833.95,638.13 53834.00,638.36 53834.05,635.01 53834.10,638.17 53834.15,640.19 53834.20,640.46 53834.25,641.02 53834.30,638.05 53834.35,639.45 53834.40,641.17 53834.45,641.44 53834.50,644.47 53834.55,638.62 53834.60,642.93 53834.65,641.34 53834.70,642.60 53834.75,641.93 53834.80,640.00 53834.85,642.63 53834.90,640.63 53834.95,643.22 53835.00,643.55 53835.05,-999.9 53835.10,643.06 53835.15,642.59 53835.20,642.73 53835.25,645.32 53835.30,642.26 53835.35,643.29 53835.40,641.56 53835.45,642.49 53835.50,642.00 53835.55,642.12 53835.60,643.38 53835.65,642.40 53835.70,642.94 53835.75,642.10 53835.80,643.26 53835.85,641.55 53835.90,646.32 53835.95,640.51 53836.00,640.86 53836.05,642.79 53836.10,642.40 53836.15,642.21 53836.20,643.59 53836.25,642.63 53836.30,642.53 53836.35,642.14 53836.40,640.93 53836.45,636.87 53836.50,640.19 53836.55,642.33 53836.60,642.26 53836.65,640.32 53836.70,641.67 53836.75,639.35 53836.80,642.53 53836.85,641.62 53836.90,639.82 53836.95,638.56 53837.00,638.96 53837.05,641.14 53837.10,639.14 53837.15,640.98 53837.20,638.72 53837.25,638.73 53837.30,640.37 53837.35,638.24 53837.40,643.38 53837.45,638.13 53837.50,639.46 53837.55,636.30 53837.60,637.43 53837.65,640.08 53837.70,640.75 53837.75,637.67 53837.80,637.43 53837.85,637.93 53837.90,639.55 53837.95,637.25 53838.00,639.55 53838.05,637.65 53838.10,639.91 53838.15,639.94 53838.20,640.49 53838.25,635.47 53838.30,637.79 53838.35,637.89 53838.40,632.18 53838.45,633.05 53838.50,634.14 53838.55,631.56 53838.60,631.58 53838.65,636.10 53838.70,632.24 53838.75,633.61 53838.80,633.44 53838.85,633.30 53838.90,634.23 53838.95,631.70 53839.00,631.86 53839.05,633.35 53839.10,633.22 53839.15,632.91 53839.20,632.64 53839.25,632.03 53839.30,631.61 53839.35,627.84 53839.40,631.33 53839.45,631.78 53839.50,630.24 53839.55,630.00 53839.60,627.13 53839.65,630.43 53839.70,630.78 53839.75,627.51 53839.80,629.63 53839.85,629.72 53839.90,628.41 53839.95,630.40 53840.00,632.23 53840.05,-999.9 53840.10,632.87 53840.15,633.35 53840.20,631.09 53840.25,632.61 53840.30,631.13 53840.35,632.81 53840.40,633.58 53840.45,633.14 53840.50,634.20 53840.55,631.97 53840.60,633.11 53840.65,634.54 53840.70,635.21 53840.75,632.42 53840.80,631.80 53840.85,629.39 53840.90,632.48 53840.95,632.07 53841.00,631.03 53841.05,631.60 53841.10,621.30 53841.15,617.08 53841.20,602.02 53841.25,601.11 53841.30,604.19 53841.35,601.47 53841.40,600.07 53841.45,600.31 53841.50,611.74 53841.55,612.81 53841.60,619.94 53841.65,627.98 53841.70,630.07 53841.75,626.75 53841.80,625.99 53841.85,627.14 53841.90,625.04 53841.95,617.89 53842.00,615.22 53842.05,611.30 53842.10,604.06 53842.15,605.94 53842.20,602.91 53842.25,604.30 53842.30,604.11 53842.35,603.27 53842.40,606.15 53842.45,601.37 53842.50,598.80 53842.55,599.26 53842.60,600.38 53842.65,599.78 53842.70,597.09 53842.75,597.29 53842.80,607.74 53842.85,613.56 53842.90,610.50 53842.95,616.21 53843.00,617.48 53843.05,623.19 53843.10,618.83 53843.15,616.84 53843.20,612.81 53843.25,608.15 53843.30,609.26 53843.35,603.97 53843.40,599.03 53843.45,603.15 53843.50,601.21 53843.55,599.98 53843.60,598.12 53843.65,598.63 53843.70,596.56 53843.75,596.37 53843.80,596.45 53843.85,596.60 53843.90,597.15 53843.95,598.83 53844.00,598.50 53844.05,594.84 53844.10,597.57 53844.15,597.19 53844.20,592.13 53844.25,595.52 53844.30,595.55 53844.35,595.79 53844.40,594.89 53844.45,595.64 53844.50,594.68 53844.55,596.96 53844.60,594.90 53844.65,595.39 53844.70,595.25 53844.75,596.16 53844.80,605.05 53844.85,603.37 53844.90,603.83 53844.95,602.31 53845.00,601.56 53845.05,-999.9 53845.10,603.10 53845.15,594.00 53845.20,598.71 53845.25,596.42 53845.30,594.47 53845.35,593.30 53845.40,593.42 53845.45,592.84 53845.50,593.44 53845.55,594.31 53845.60,591.82 53845.65,592.48 53845.70,596.63 53845.75,592.82 53845.80,593.10 53845.85,594.09 53845.90,604.07 53845.95,599.41 53846.00,599.55 53846.05,600.72 53846.10,598.33 53846.15,599.39 53846.20,599.35 53846.25,597.56 53846.30,598.88 53846.35,595.56 53846.40,596.31 53846.45,596.23 53846.50,591.59 53846.55,589.86 53846.60,590.75 53846.65,594.03 53846.70,593.34 53846.75,592.41 53846.80,591.98 53846.85,592.41 53846.90,589.84 53846.95,593.02 53847.00,589.82 53847.05,593.20 53847.10,591.61 53847.15,591.17 53847.20,590.94 53847.25,593.13 53847.30,592.41 53847.35,591.74 53847.40,592.40 53847.45,590.89 53847.50,591.60 53847.55,592.37 53847.60,593.67 53847.65,591.36 53847.70,593.01 53847.75,591.86 53847.80,592.25 53847.85,590.39 53847.90,592.64 53847.95,591.47 53848.00,593.23 53848.05,591.10 53848.10,590.21 53848.15,590.04 53848.20,590.02 53848.25,591.34 53848.30,587.62 53848.35,589.66 53848.40,590.42 53848.45,587.42 53848.50,590.02 53848.55,588.89 53848.60,588.79 53848.65,-999.9 53848.70,-999.9 53848.75,-999.9 53848.80,-999.9 53848.85,-999.9 53848.90,585.15 53848.95,587.80 53849.00,589.12 53849.05,586.89 53849.10,585.48 53849.15,585.80 53849.20,584.65 53849.25,580.77 53849.30,579.85 53849.35,583.38 53849.40,579.68 53849.45,581.32 53849.50,577.43 53849.55,575.47 53849.60,576.88 53849.65,567.81 53849.70,569.87 53849.75,574.31 53849.80,573.68 53849.85,577.42 53849.90,573.51 53849.95,567.94 53850.00,564.51 53850.05,-999.9 53850.10,560.10 53850.15,561.64 53850.20,566.83 53850.25,562.10 53850.30,556.64 53850.35,559.49 53850.40,563.98 53850.45,562.43 53850.50,561.98 53850.55,559.15 53850.60,558.32 53850.65,560.14 53850.70,562.42 53850.75,556.54 53850.80,560.38 53850.85,558.13 53850.90,555.48 53850.95,556.57 53851.00,557.20 53851.05,553.98 53851.10,556.15 53851.15,555.60 53851.20,553.12 53851.25,553.68 53851.30,553.04 53851.35,553.86 53851.40,556.52 53851.45,555.37 53851.50,554.19 53851.55,550.84 53851.60,548.70 53851.65,548.27 53851.70,551.38 53851.75,549.70 53851.80,549.35 53851.85,548.94 53851.90,548.06 53851.95,547.93 53852.00,551.39 53852.05,550.48 53852.10,553.79 53852.15,552.38 53852.20,552.38 53852.25,550.66 53852.30,553.85 53852.35,552.28 53852.40,553.61 53852.45,553.58 53852.50,552.80 53852.55,553.31 53852.60,554.05 53852.65,552.54 53852.70,552.30 53852.75,552.56 53852.80,555.24 53852.85,552.35 53852.90,553.75 53852.95,552.50 53853.00,553.10 53853.05,556.40 53853.10,556.28 53853.15,553.42 53853.20,554.97 53853.25,550.85 53853.30,553.71 53853.35,553.90 53853.40,553.73 53853.45,552.29 53853.50,553.47 53853.55,554.24 53853.60,552.26 53853.65,555.04 53853.70,555.75 53853.75,554.56 53853.80,552.63 53853.85,554.92 53853.90,554.95 53853.95,554.20 53854.00,550.95 53854.05,554.43 53854.10,554.87 53854.15,556.23 53854.20,554.46 53854.25,556.40 53854.30,559.39 53854.35,555.57 53854.40,555.07 53854.45,554.80 53854.50,552.80 53854.55,550.75 53854.60,551.86 53854.65,552.62 53854.70,550.62 53854.75,549.16 53854.80,544.67 53854.85,547.88 53854.90,550.37 53854.95,549.27 53855.00,549.44 53855.05,-999.9 53855.10,549.66 53855.15,550.43 53855.20,547.27 53855.25,550.21 53855.30,552.31 53855.35,552.55 53855.40,554.52 53855.45,552.57 53855.50,550.02 53855.55,552.22 53855.60,556.23 53855.65,557.92 53855.70,556.89 53855.75,555.23 53855.80,555.48 53855.85,554.17 53855.90,554.84 53855.95,551.74 53856.00,552.55 53856.05,552.20 53856.10,554.94 53856.15,555.14 53856.20,554.46 53856.25,558.84 53856.30,560.36 53856.35,560.60 53856.40,557.91 53856.45,556.83 53856.50,557.85 53856.55,556.98 53856.60,557.72 53856.65,556.51 53856.70,556.50 53856.75,554.18 53856.80,553.96 53856.85,555.82 53856.90,553.87 53856.95,558.63 53857.00,555.98 53857.05,555.93 53857.10,553.28 53857.15,549.77 53857.20,545.82 53857.25,551.87 53857.30,549.89 53857.35,554.59 53857.40,561.69 53857.45,561.83 53857.50,564.82 53857.55,566.54 53857.60,563.63 53857.65,565.76 53857.70,565.16 53857.75,565.76 53857.80,569.75 53857.85,572.06 53857.90,570.09 53857.95,570.88 53858.00,573.33 53858.05,575.36 53858.10,574.23 53858.15,574.76 53858.20,571.98 53858.25,575.09 53858.30,575.59 53858.35,576.27 53858.40,578.53 53858.45,582.07 53858.50,585.27 53858.55,583.86 53858.60,585.00 53858.65,584.77 53858.70,585.19 53858.75,581.58 53858.80,584.42 53858.85,587.18 53858.90,585.77 53858.95,590.98 53859.00,592.69 53859.05,591.81 53859.10,593.48 53859.15,598.96 53859.20,603.41 53859.25,606.27 53859.30,606.21 53859.35,614.65 53859.40,601.67 53859.45,603.05 53859.50,605.95 53859.55,610.59 53859.60,607.92 53859.65,605.17 53859.70,605.57 53859.75,602.02 53859.80,603.51 53859.85,610.43 53859.90,615.34 53859.95,616.01 53860.00,616.50 53860.05,-999.9 53860.10,618.36 53860.15,622.75 53860.20,624.86 53860.25,620.44 53860.30,618.41 53860.35,616.20 53860.40,621.11 53860.45,626.95 53860.50,636.38 53860.55,636.23 53860.60,629.45 53860.65,631.48 53860.70,630.42 53860.75,631.16 53860.80,628.63 53860.85,632.93 53860.90,631.76 53860.95,629.78 53861.00,634.61 53861.05,635.14 53861.10,633.84 53861.15,635.31 53861.20,642.17 53861.25,648.90 53861.30,653.49 53861.35,654.13 53861.40,648.33 53861.45,648.53 53861.50,647.36 53861.55,639.60 53861.60,644.63 53861.65,648.19 53861.70,648.42 53861.75,648.52 53861.80,638.73 53861.85,645.13 53861.90,649.50 53861.95,642.47 53862.00,637.87 53862.05,639.56 53862.10,656.85 53862.15,660.95 53862.20,659.37 53862.25,673.60 53862.30,673.80 53862.35,670.29 53862.40,669.22 53862.45,667.83 53862.50,654.78 53862.55,651.01 53862.60,665.83 53862.65,677.97 53862.70,675.66 53862.75,675.74 53862.80,670.23 53862.85,673.33 53862.90,675.63 53862.95,674.24 53863.00,670.87 53863.05,671.43 53863.10,666.22 53863.15,660.02 53863.20,662.91 53863.25,667.14 53863.30,662.22 53863.35,658.71 53863.40,664.86 53863.45,670.27 53863.50,676.49 53863.55,671.02 53863.60,681.15 53863.65,680.44 53863.70,678.61 53863.75,683.17 53863.80,693.63 53863.85,690.79 53863.90,694.98 53863.95,689.02 53864.00,693.91 53864.05,695.07 53864.10,690.01 53864.15,686.99 53864.20,706.01 53864.25,701.44 53864.30,706.03 53864.35,707.21 53864.40,706.94 53864.45,707.43 53864.50,703.31 53864.55,703.52 53864.60,701.73 53864.65,698.35 53864.70,690.74 53864.75,685.78 53864.80,696.76 53864.85,702.68 53864.90,702.05 53864.95,697.12 53865.00,698.13 53865.05,-999.9 53865.10,709.75 53865.15,717.62 53865.20,719.81 53865.25,720.15 53865.30,721.28 53865.35,719.88 53865.40,718.90 53865.45,719.97 53865.50,721.86 53865.55,722.25 53865.60,722.51 53865.65,725.90 53865.70,721.67 53865.75,715.30 53865.80,715.02 53865.85,714.22 53865.90,709.69 53865.95,712.48 53866.00,709.68 53866.05,702.78 53866.10,698.42 53866.15,701.56 53866.20,700.49 53866.25,701.42 53866.30,697.56 53866.35,692.94 53866.40,690.88 53866.45,690.24 53866.50,691.52 53866.55,695.17 53866.60,693.49 53866.65,686.86 53866.70,684.91 53866.75,677.65 53866.80,665.01 53866.85,667.68 53866.90,663.51 53866.95,663.53 53867.00,653.50 53867.05,655.02 53867.10,648.91 53867.15,639.11 53867.20,635.26 53867.25,637.02 53867.30,646.66 53867.35,651.91 53867.40,651.44 53867.45,641.70 53867.50,645.96 53867.55,643.02 53867.60,640.40 53867.65,635.88 53867.70,639.91 53867.75,635.80 53867.80,638.87 53867.85,642.61 53867.90,635.20 53867.95,632.08 53868.00,631.06 53868.05,629.85 53868.10,628.24 53868.15,627.72 53868.20,628.57 53868.25,627.06 53868.30,624.60 53868.35,624.65 53868.40,623.18 53868.45,621.81 53868.50,625.19 53868.55,625.38 53868.60,628.23 53868.65,625.62 53868.70,625.47 53868.75,625.40 53868.80,624.75 53868.85,620.59 53868.90,616.99 53868.95,618.94 53869.00,618.40 53869.05,614.56 53869.10,617.22 53869.15,614.46 53869.20,611.07 53869.25,613.05 53869.30,614.14 53869.35,617.16 53869.40,625.96 53869.45,626.97 53869.50,618.09 53869.55,619.47 53869.60,620.06 53869.65,613.83 53869.70,608.14 53869.75,615.92 53869.80,618.51 53869.85,619.35 53869.90,615.35 53869.95,613.50 53870.00,610.35 53870.05,-999.9 53870.10,609.43 53870.15,611.35 53870.20,609.45 53870.25,607.40 53870.30,606.83 53870.35,611.61 53870.40,615.13 53870.45,607.56 53870.50,595.77 53870.55,591.48 53870.60,584.04 53870.65,588.88 53870.70,590.14 53870.75,591.97 53870.80,587.65 53870.85,588.06 53870.90,589.49 53870.95,585.15 53871.00,573.13 53871.05,575.00 53871.10,580.55 53871.15,579.47 53871.20,581.22 53871.25,579.76 53871.30,577.68 53871.35,576.75 53871.40,577.63 53871.45,572.32 53871.50,567.73 53871.55,571.78 53871.60,573.59 53871.65,577.73 53871.70,576.78 53871.75,576.43 53871.80,572.27 53871.85,576.60 53871.90,577.85 53871.95,576.14 53872.00,576.76 53872.05,573.88 53872.10,574.56 53872.15,573.28 53872.20,573.00 53872.25,574.49 53872.30,577.74 53872.35,575.68 53872.40,573.59 53872.45,571.59 53872.50,573.84 53872.55,569.05 53872.60,569.47 53872.65,566.78 53872.70,566.19 53872.75,566.02 53872.80,564.04 53872.85,564.38 53872.90,563.74 53872.95,563.54 53873.00,563.36 53873.05,561.98 53873.10,560.93 53873.15,558.16 53873.20,561.02 53873.25,562.84 53873.30,557.41 53873.35,560.86 53873.40,563.62 53873.45,557.79 53873.50,555.84 53873.55,555.70 53873.60,557.60 53873.65,554.74 53873.70,556.79 53873.75,557.25 53873.80,559.63 53873.85,559.21 53873.90,555.98 53873.95,559.05 53874.00,560.26 53874.05,561.74 53874.10,559.75 53874.15,561.37 53874.20,557.44 53874.25,560.49 53874.30,560.22 53874.35,558.63 53874.40,556.27 53874.45,557.67 53874.50,556.73 53874.55,560.26 53874.60,555.80 53874.65,554.86 53874.70,549.36 53874.75,552.49 53874.80,549.87 53874.85,547.19 53874.90,544.48 53874.95,551.02 53875.00,547.47 53875.05,-999.9 53875.10,551.49 53875.15,551.96 53875.20,552.62 53875.25,550.93 53875.30,548.85 53875.35,552.73 53875.40,553.72 53875.45,551.47 53875.50,545.37 53875.55,548.56 53875.60,550.11 53875.65,548.99 53875.70,544.76 53875.75,543.89 53875.80,542.43 53875.85,544.77 53875.90,545.84 53875.95,548.08 53876.00,547.44 53876.05,547.53 53876.10,546.24 53876.15,544.27 53876.20,537.21 53876.25,539.62 53876.30,540.42 53876.35,538.90 53876.40,538.08 53876.45,541.45 53876.50,541.43 53876.55,539.04 53876.60,541.88 53876.65,545.65 53876.70,546.26 53876.75,543.14 53876.80,541.94 53876.85,536.72 53876.90,538.39 53876.95,535.72 53877.00,531.21 53877.05,529.02 53877.10,527.76 53877.15,525.18 53877.20,525.15 53877.25,524.70 53877.30,523.86 53877.35,525.53 53877.40,527.10 53877.45,527.01 53877.50,531.17 53877.55,525.38 53877.60,524.94 53877.65,523.55 53877.70,530.69 53877.75,528.09 53877.80,527.24 53877.85,528.52 53877.90,527.69 53877.95,526.65 53878.00,527.39 53878.05,523.27 53878.10,522.13 53878.15,517.24 53878.20,518.02 53878.25,514.89 53878.30,513.93 53878.35,510.45 53878.40,509.26 53878.45,510.73 53878.50,509.08 53878.55,505.44 53878.60,505.14 53878.65,506.63 53878.70,501.99 53878.75,502.81 53878.80,503.60 53878.85,503.16 53878.90,503.12 53878.95,502.73 53879.00,500.32 53879.05,500.35 53879.10,497.37 53879.15,488.35 53879.20,486.31 53879.25,482.79 53879.30,476.54 53879.35,472.57 53879.40,469.37 53879.45,465.92 53879.50,464.14 53879.55,461.47 53879.60,459.68 53879.65,459.50 53879.70,456.67 53879.75,455.00 53879.80,455.16 53879.85,456.77 53879.90,457.16 53879.95,456.34 53880.00,458.84 53880.05,-999.9 53880.10,455.36 53880.15,458.15 53880.20,457.62 53880.25,453.91 53880.30,448.21 53880.35,447.38 53880.40,444.27 53880.45,438.00 53880.50,436.18 53880.55,433.10 53880.60,429.13 53880.65,426.65 53880.70,420.91 53880.75,417.51 53880.80,413.82 53880.85,413.53 53880.90,412.46 53880.95,419.51 53881.00,424.56 53881.05,428.14 53881.10,428.25 53881.15,424.97 53881.20,427.24 53881.25,429.73 53881.30,431.40 53881.35,435.67 53881.40,439.26 53881.45,442.40 53881.50,443.20 53881.55,450.45 53881.60,454.34 53881.65,455.91 53881.70,461.43 53881.75,468.80 53881.80,472.87 53881.85,481.77 53881.90,490.46 53881.95,493.34 53882.00,499.75 53882.05,503.16 53882.10,509.00 53882.15,511.81 53882.20,513.63 53882.25,515.48 53882.30,518.90 53882.35,516.75 53882.40,519.70 53882.45,520.77 53882.50,523.21 53882.55,526.27 53882.60,527.33 53882.65,529.40 53882.70,534.34 53882.75,537.38 53882.80,539.83 53882.85,543.40 53882.90,548.81 53882.95,551.32 53883.00,553.15 53883.05,561.03 53883.10,562.36 53883.15,566.39 53883.20,569.70 53883.25,572.65 53883.30,575.90 53883.35,579.32 53883.40,583.92 53883.45,592.12 53883.50,601.68 53883.55,616.61 53883.60,625.18 53883.65,627.55 53883.70,630.54 53883.75,634.84 53883.80,637.24 53883.85,643.10 53883.90,646.43 53883.95,646.06 53884.00,652.54 53884.05,656.40 53884.10,659.32 53884.15,663.68 53884.20,662.65 53884.25,666.80 53884.30,664.38 53884.35,660.25 53884.40,663.26 53884.45,668.95 53884.50,670.04 53884.55,671.77 53884.60,678.73 53884.65,682.08 53884.70,686.93 53884.75,692.77 53884.80,696.43 53884.85,697.20 53884.90,700.61 53884.95,707.02 53885.00,713.08 53885.05,-999.9 53885.10,718.28 53885.15,722.82 53885.20,727.64 53885.25,736.76 53885.30,740.09 53885.35,746.13 53885.40,752.22 53885.45,758.43 53885.50,761.29 53885.55,762.05 53885.60,766.87 53885.65,769.55 53885.70,772.04 53885.75,772.41 53885.80,777.33 53885.85,782.11 53885.90,788.11 53885.95,792.17 53886.00,792.62 53886.05,797.02 53886.10,799.52 53886.15,804.77 53886.20,806.63 53886.25,807.13 53886.30,810.99 53886.35,813.09 53886.40,815.93 53886.45,816.02 53886.50,814.64 53886.55,819.32 53886.60,822.70 53886.65,820.04 53886.70,819.55 53886.75,818.95 53886.80,822.15 53886.85,821.24 53886.90,818.27 53886.95,821.99 53887.00,818.66 53887.05,819.79 53887.10,815.40 53887.15,816.49 53887.20,816.55 53887.25,813.45 53887.30,816.41 53887.35,811.80 53887.40,813.46 53887.45,812.71 53887.50,814.11 53887.55,809.93 53887.60,810.91 53887.65,807.21 53887.70,807.89 53887.75,806.66 53887.80,805.49 53887.85,802.95 53887.90,802.02 53887.95,801.21 53888.00,800.71 53888.05,798.20 53888.10,794.42 53888.15,798.03 53888.20,799.39 53888.25,799.79 53888.30,803.15 53888.35,803.95 53888.40,806.28 53888.45,809.90 53888.50,810.70 53888.55,810.59 53888.60,809.89 53888.65,815.18 53888.70,811.42 53888.75,812.59 53888.80,807.41 53888.85,809.11 53888.90,810.31 53888.95,807.25 53889.00,799.46 53889.05,797.93 53889.10,800.67 53889.15,798.24 53889.20,805.81 53889.25,830.46 53889.30,822.24 53889.35,797.96 53889.40,803.16 53889.45,872.03 53889.50,886.00 53889.55,874.72 53889.60,879.75 53889.65,896.69 53889.70,913.84 53889.75,923.13 53889.80,933.48 53889.85,940.53 53889.90,951.02 53889.95,957.74 53890.00,962.04 53890.05,-999.9 53890.10,966.32 53890.15,965.95 53890.20,967.06 53890.25,969.13 53890.30,968.57 53890.35,973.39 53890.40,981.77 53890.45,994.46 53890.50,1000.58 53890.55,1006.06 53890.60,1016.33 53890.65,1021.19 53890.70,1023.13 53890.75,1024.86 53890.80,1029.01 53890.85,1030.79 53890.90,1035.84 53890.95,1038.78 53891.00,1040.30 53891.05,1045.23 53891.10,1045.05 53891.15,1048.62 53891.20,1046.78 53891.25,1042.28 53891.30,1046.22 53891.35,1055.89 53891.40,1067.95 53891.45,1086.35 53891.50,1102.38 53891.55,1117.07 53891.60,1130.55 53891.65,1145.70 53891.70,1147.23 53891.75,1146.59 53891.80,1151.00 53891.85,1154.06 53891.90,1165.05 53891.95,1170.78 53892.00,1175.70 53892.05,1170.08 53892.10,1165.31 53892.15,1160.05 53892.20,1162.05 53892.25,1171.21 53892.30,1190.13 53892.35,1205.56 53892.40,1212.55 53892.45,1216.17 53892.50,1216.80 53892.55,1215.38 53892.60,1212.85 53892.65,1205.49 53892.70,1198.35 53892.75,1190.05 53892.80,1181.84 53892.85,1186.23 53892.90,1194.90 53892.95,1197.38 53893.00,1203.32 53893.05,1203.67 53893.10,1207.66 53893.15,1211.78 53893.20,1211.59 53893.25,1215.13 53893.30,1217.66 53893.35,1219.77 53893.40,1222.29 53893.45,1226.87 53893.50,1221.73 53893.55,1220.93 53893.60,1226.16 53893.65,1231.37 53893.70,1238.83 53893.75,1241.65 53893.80,1242.81 53893.85,1243.07 53893.90,1246.42 53893.95,1244.90 53894.00,1248.78 53894.05,1250.09 53894.10,1251.16 53894.15,1251.65 53894.20,1252.55 53894.25,1253.92 53894.30,1254.98 53894.35,1257.49 53894.40,1257.26 53894.45,1253.87 53894.50,1255.34 53894.55,1252.15 53894.60,1253.82 53894.65,1254.09 53894.70,1257.73 53894.75,1263.87 53894.80,1267.97 53894.85,1269.02 53894.90,1270.45 53894.95,1269.38 53895.00,1272.01 53895.05,-999.9 53895.10,1269.03 53895.15,1267.73 53895.20,1268.42 53895.25,1266.42 53895.30,1267.86 53895.35,1271.49 53895.40,1273.09 53895.45,1270.56 53895.50,1272.73 53895.55,1270.35 53895.60,1268.23 53895.65,1270.91 53895.70,1269.28 53895.75,1268.15 53895.80,1267.31 53895.85,1267.60 53895.90,1268.00 53895.95,1271.66 53896.00,1269.34 53896.05,1258.95 53896.10,1256.77 53896.15,1252.54 53896.20,1250.64 53896.25,1247.89 53896.30,1252.09 53896.35,1251.27 53896.40,1250.51 53896.45,1250.94 53896.50,1249.27 53896.55,1250.83 53896.60,1249.75 53896.65,1248.88 53896.70,1250.45 53896.75,1248.04 53896.80,1249.18 53896.85,1254.83 53896.90,1272.67 53896.95,1276.97 53897.00,1272.39 53897.05,1257.19 53897.10,1250.88 53897.15,1253.15 53897.20,1249.64 53897.25,1257.36 53897.30,1262.19 53897.35,1268.41 53897.40,1268.80 53897.45,1263.48 53897.50,1264.93 53897.55,1260.02 53897.60,1256.83 53897.65,1253.43 53897.70,1255.32 53897.75,1250.33 53897.80,1256.07 53897.85,1258.55 53897.90,1260.77 53897.95,1271.41 53898.00,1272.74 53898.05,1273.72 53898.10,1275.93 53898.15,1274.53 53898.20,1279.08 53898.25,1280.41 53898.30,1284.67 53898.35,1284.43 53898.40,1282.19 53898.45,1282.35 53898.50,1286.59 53898.55,1286.53 53898.60,1282.02 53898.65,1280.35 53898.70,1280.67 53898.75,1279.69 53898.80,1280.13 53898.85,1279.33 53898.90,1276.54 53898.95,1281.07 53899.00,1280.75 53899.05,1281.95 53899.10,1280.71 53899.15,1277.41 53899.20,1268.61 53899.25,1254.00 53899.30,1221.29 53899.35,1177.32 53899.40,1152.25 53899.45,1143.34 53899.50,1140.16 53899.55,1138.79 53899.60,1135.02 53899.65,1122.82 53899.70,1118.44 53899.75,1116.06 53899.80,1109.42 53899.85,1097.05 53899.90,1084.42 53899.95,1083.06 53900.00,1087.85 53900.05,-999.9 53900.10,1093.70 53900.15,1088.38 53900.20,1080.41 53900.25,1072.88 53900.30,1067.48 53900.35,1068.28 53900.40,1070.48 53900.45,1070.45 53900.50,1068.31 53900.55,1072.36 53900.60,1076.98 53900.65,1082.08 53900.70,1082.65 53900.75,1079.61 53900.80,1074.86 53900.85,1072.49 53900.90,1067.43 53900.95,1061.74 53901.00,1056.93 53901.05,1048.72 53901.10,1038.50 53901.15,1028.71 53901.20,1022.73 53901.25,1015.78 53901.30,1012.62 53901.35,1007.53 53901.40,1010.71 53901.45,1011.13 53901.50,1009.61 53901.55,1008.73 53901.60,1001.42 53901.65,999.99 53901.70,995.84 53901.75,994.38 53901.80,989.85 53901.85,982.02 53901.90,972.54 53901.95,965.33 53902.00,964.30 53902.05,953.28 53902.10,938.51 53902.15,925.09 53902.20,896.80 53902.25,864.30 53902.30,853.50 53902.35,827.58 53902.40,834.88 53902.45,828.01 53902.50,792.78 53902.55,744.53 53902.60,708.63 53902.65,675.01 53902.70,670.78 53902.75,669.63 53902.80,666.09 53902.85,643.06 53902.90,626.88 53902.95,600.25 53903.00,586.47 53903.05,584.84 53903.10,583.67 53903.15,592.25 53903.20,600.79 53903.25,599.18 53903.30,605.33 53903.35,610.07 53903.40,611.61 53903.45,618.75 53903.50,622.54 53903.55,619.48 53903.60,616.59 53903.65,614.03 53903.70,618.16 53903.75,611.26 53903.80,620.87 53903.85,613.94 53903.90,618.98 53903.95,612.46 53904.00,614.71 53904.05,605.53 53904.10,592.66 53904.15,595.79 53904.20,586.85 53904.25,587.50 53904.30,590.56 53904.35,599.39 53904.40,585.79 53904.45,577.28 53904.50,567.43 53904.55,553.09 53904.60,547.47 53904.65,550.38 53904.70,569.68 53904.75,584.09 53904.80,582.44 53904.85,572.31 53904.90,565.94 53904.95,557.15 53905.00,562.39 53905.05,-999.9 53905.10,569.09 53905.15,571.53 53905.20,579.21 53905.25,573.40 53905.30,563.45 53905.35,557.99 53905.40,554.73 53905.45,559.44 53905.50,569.98 53905.55,562.55 53905.60,554.90 53905.65,557.37 53905.70,569.67 53905.75,572.83 53905.80,569.96 53905.85,557.07 53905.90,550.03 53905.95,548.58 53906.00,543.96 53906.05,539.56 53906.10,542.05 53906.15,543.24 53906.20,545.54 53906.25,547.93 53906.30,548.93 53906.35,547.16 53906.40,547.42 53906.45,547.12 53906.50,549.54 53906.55,553.94 53906.60,561.01 53906.65,565.35 53906.70,564.01 53906.75,556.25 53906.80,560.72 53906.85,564.76 53906.90,565.17 53906.95,555.38 53907.00,552.85 53907.05,549.50 53907.10,558.90 53907.15,560.36 53907.20,556.60 53907.25,553.51 53907.30,554.31 53907.35,557.71 53907.40,561.25 53907.45,563.25 53907.50,564.21 53907.55,553.70 53907.60,551.18 53907.65,558.98 53907.70,558.23 53907.75,556.49 53907.80,560.95 53907.85,561.73 53907.90,551.57 53907.95,544.84 53908.00,549.41 53908.05,555.05 53908.10,556.23 53908.15,559.84 53908.20,554.74 53908.25,554.17 53908.30,551.04 53908.35,551.08 53908.40,555.30 53908.45,557.24 53908.50,555.67 53908.55,554.11 53908.60,550.02 53908.65,551.31 53908.70,553.73 53908.75,555.23 53908.80,557.93 53908.85,553.57 53908.90,554.97 53908.95,551.49 53909.00,553.92 53909.05,552.10 53909.10,552.24 53909.15,549.38 53909.20,551.17 53909.25,548.04 53909.30,548.52 53909.35,548.92 53909.40,546.58 53909.45,548.83 53909.50,547.81 53909.55,550.87 53909.60,552.54 53909.65,552.36 53909.70,551.19 53909.75,551.01 53909.80,548.99 53909.85,548.11 53909.90,546.19 53909.95,548.13 53910.00,549.10 53910.05,-999.9 53910.10,542.30 53910.15,542.26 53910.20,546.29 53910.25,546.42 53910.30,547.95 53910.35,548.89 53910.40,548.19 53910.45,549.38 53910.50,554.61 53910.55,555.79 53910.60,559.18 53910.65,560.67 53910.70,559.06 53910.75,560.43 53910.80,560.83 53910.85,557.56 53910.90,555.74 53910.95,555.53 53911.00,560.62 53911.05,557.56 53911.10,563.27 53911.15,563.82 53911.20,578.79 53911.25,588.37 53911.30,590.16 53911.35,603.68 53911.40,628.37 53911.45,622.07 53911.50,625.19 53911.55,607.22 53911.60,602.90 53911.65,616.84 53911.70,660.85 53911.75,691.83 53911.80,723.82 53911.85,739.66 53911.90,754.50 53911.95,760.27 53912.00,763.92 53912.05,775.25 53912.10,791.69 53912.15,817.21 53912.20,841.41 53912.25,838.61 53912.30,835.82 53912.35,837.88 53912.40,847.08 53912.45,852.50 53912.50,863.05 53912.55,879.48 53912.60,899.91 53912.65,901.26 53912.70,892.83 53912.75,901.44 53912.80,920.53 53912.85,927.52 53912.90,924.00 53912.95,922.23 53913.00,924.03 53913.05,927.64 53913.10,932.70 53913.15,931.67 53913.20,931.69 53913.25,926.36 53913.30,935.46 53913.35,944.46 53913.40,943.80 53913.45,947.12 53913.50,952.91 53913.55,958.30 53913.60,964.01 53913.65,971.60 53913.70,976.25 53913.75,980.02 53913.80,984.36 53913.85,992.22 53913.90,997.44 53913.95,1002.20 53914.00,1004.30 53914.05,1006.50 53914.10,1005.51 53914.15,1010.68 53914.20,1011.37 53914.25,1015.14 53914.30,1015.43 53914.35,1019.18 53914.40,1020.10 53914.45,1018.80 53914.50,1021.60 53914.55,1023.10 53914.60,1024.84 53914.65,1029.98 53914.70,1033.11 53914.75,1030.83 53914.80,1033.38 53914.85,1034.35 53914.90,1034.92 53914.95,1034.58 53915.00,1038.04 53915.05,-999.9 53915.10,1033.82 53915.15,1039.73 53915.20,1043.51 53915.25,1047.21 53915.30,1052.73 53915.35,1059.86 53915.40,1061.12 53915.45,1061.35 53915.50,1062.91 53915.55,1066.91 53915.60,1067.24 53915.65,1071.51 53915.70,1073.85 53915.75,1078.20 53915.80,1082.07 53915.85,1083.67 53915.90,1084.40 53915.95,1085.11 53916.00,1089.56 53916.05,1091.93 53916.10,1097.58 53916.15,1099.06 53916.20,1103.77 53916.25,1105.60 53916.30,1110.41 53916.35,1107.72 53916.40,1109.48 53916.45,1110.54 53916.50,1109.68 53916.55,1105.70 53916.60,1105.86 53916.65,1107.74 53916.70,1105.49 53916.75,1110.72 53916.80,1109.44 53916.85,1111.41 53916.90,1111.05 53916.95,1108.46 53917.00,1106.50 53917.05,1107.99 53917.10,1113.00 53917.15,1118.31 53917.20,1123.31 53917.25,1125.05 53917.30,1126.89 53917.35,1126.48 53917.40,1126.92 53917.45,1132.00 53917.50,1133.46 53917.55,1139.39 53917.60,1145.97 53917.65,1147.85 53917.70,1151.80 53917.75,1154.52 53917.80,1158.41 53917.85,1162.05 53917.90,1161.34 53917.95,1162.78 53918.00,1166.71 53918.05,1166.21 53918.10,1165.79 53918.15,1165.17 53918.20,1166.40 53918.25,1171.11 53918.30,1176.92 53918.35,1180.46 53918.40,1182.75 53918.45,1181.57 53918.50,1179.27 53918.55,1182.49 53918.60,1176.51 53918.65,1176.51 53918.70,1170.72 53918.75,1164.66 53918.80,1156.15 53918.85,1144.61 53918.90,1132.62 53918.95,1122.17 53919.00,1108.43 53919.05,1102.10 53919.10,1094.15 53919.15,1086.05 53919.20,1076.61 53919.25,1071.12 53919.30,1062.04 53919.35,1052.38 53919.40,1049.40 53919.45,1045.29 53919.50,1039.24 53919.55,1037.46 53919.60,1021.60 53919.65,1019.45 53919.70,1018.89 53919.75,1001.32 53919.80,990.48 53919.85,976.35 53919.90,976.46 53919.95,972.43 53920.00,968.92 53920.05,-999.9 53920.10,951.38 53920.15,949.02 53920.20,941.75 53920.25,941.94 53920.30,945.59 53920.35,945.36 53920.40,942.43 53920.45,943.32 53920.50,942.54 53920.55,938.86 53920.60,938.83 53920.65,945.05 53920.70,947.49 53920.75,948.99 53920.80,947.18 53920.85,946.82 53920.90,946.93 53920.95,948.59 53921.00,946.89 53921.05,949.08 53921.10,955.46 53921.15,963.76 53921.20,970.89 53921.25,980.71 53921.30,978.39 53921.35,985.05 53921.40,988.18 53921.45,988.52 53921.50,997.50 53921.55,992.55 53921.60,993.46 53921.65,996.12 53921.70,1006.38 53921.75,1021.14 53921.80,1019.63 53921.85,1025.90 53921.90,1029.81 53921.95,1038.39 53922.00,1041.84 53922.05,1046.20 53922.10,1053.21 53922.15,1061.51 53922.20,1066.97 53922.25,1071.09 53922.30,1080.42 53922.35,1093.68 53922.40,1100.48 53922.45,1100.46 53922.50,1112.14 53922.55,1119.47 53922.60,1115.24 53922.65,1114.73 53922.70,1122.14 53922.75,1126.73 53922.80,1124.92 53922.85,1134.45 53922.90,1139.27 53922.95,1151.98 53923.00,1169.49 53923.05,1192.85 53923.10,1215.90 53923.15,1232.25 53923.20,1246.20 53923.25,1254.86 53923.30,1267.86 53923.35,1278.68 53923.40,1289.91 53923.45,1296.95 53923.50,1298.27 53923.55,1302.31 53923.60,1304.72 53923.65,1308.67 53923.70,1308.63 53923.75,1306.19 53923.80,1310.22 53923.85,1313.25 53923.90,1314.21 53923.95,1316.68 53924.00,1312.54 53924.05,1316.29 53924.10,1315.10 53924.15,1312.57 53924.20,1313.75 53924.25,1315.71 53924.30,1314.78 53924.35,1314.56 53924.40,1312.92 53924.45,1316.87 53924.50,1315.92 53924.55,1316.18 53924.60,1311.86 53924.65,1307.97 53924.70,1302.64 53924.75,1300.94 53924.80,1293.16 53924.85,1291.95 53924.90,1292.33 53924.95,1292.29 53925.00,1290.60 53925.05,-999.9 53925.10,1280.69 53925.15,1272.86 53925.20,1262.21 53925.25,1247.79 53925.30,1228.08 53925.35,1210.22 53925.40,1202.45 53925.45,1189.74 53925.50,1188.78 53925.55,1184.61 53925.60,1186.44 53925.65,1183.47 53925.70,1181.29 53925.75,1178.62 53925.80,1177.07 53925.85,1174.11 53925.90,1175.78 53925.95,1174.29 53926.00,1178.38 53926.05,1183.20 53926.10,1181.08 53926.15,1183.78 53926.20,1184.82 53926.25,1185.82 53926.30,1183.57 53926.35,1188.05 53926.40,1192.94 53926.45,1190.67 53926.50,1198.48 53926.55,1218.78 53926.60,1236.07 53926.65,1249.87 53926.70,1255.00 53926.75,1249.76 53926.80,1246.69 53926.85,1240.95 53926.90,1238.86 53926.95,1244.08 53927.00,1254.06 53927.05,1262.11 53927.10,1266.42 53927.15,1273.23 53927.20,1275.33 53927.25,1278.49 53927.30,1283.42 53927.35,1288.78 53927.40,1293.54 53927.45,1298.84 53927.50,1298.78 53927.55,1296.63 53927.60,1296.36 53927.65,1298.50 53927.70,1298.02 53927.75,1299.22 53927.80,1301.71 53927.85,1302.30 53927.90,1300.35 53927.95,1301.11 53928.00,1303.31 53928.05,1301.67 53928.10,1300.75 53928.15,1303.59 53928.20,1302.06 53928.25,1305.20 53928.30,1307.34 53928.35,1308.13 53928.40,1307.70 53928.45,1307.75 53928.50,1306.18 53928.55,1307.65 53928.60,1308.90 53928.65,1306.89 53928.70,1307.10 53928.75,1306.05 53928.80,1309.29 53928.85,1306.97 53928.90,1306.93 53928.95,1304.26 53929.00,1303.98 53929.05,1304.97 53929.10,1304.27 53929.15,1303.68 53929.20,1308.57 53929.25,1306.69 53929.30,1307.83 53929.35,1306.84 53929.40,1305.36 53929.45,1307.96 53929.50,1304.87 53929.55,1312.86 53929.60,1312.52 53929.65,1315.98 53929.70,1309.46 53929.75,1308.23 53929.80,1307.97 53929.85,1303.93 53929.90,1305.24 53929.95,1303.39 53930.00,1305.21 53930.05,-999.9 53930.10,1309.23 53930.15,1307.76 53930.20,1305.95 53930.25,1302.94 53930.30,1304.01 53930.35,1303.31 53930.40,1302.98 53930.45,1309.13 53930.50,1307.20 53930.55,1305.35 53930.60,1309.87 53930.65,1306.75 53930.70,1310.89 53930.75,1313.27 53930.80,1316.78 53930.85,1316.63 53930.90,1311.82 53930.95,1311.65 53931.00,1308.60 53931.05,1306.75 53931.10,1302.65 53931.15,1308.68 53931.20,1307.67 53931.25,1307.62 53931.30,1306.07 53931.35,1306.64 53931.40,1306.09 53931.45,1305.26 53931.50,1307.10 53931.55,1308.88 53931.60,1310.34 53931.65,1314.00 53931.70,1313.76 53931.75,1312.44 53931.80,1312.65 53931.85,1312.09 53931.90,1318.88 53931.95,1318.05 53932.00,1320.66 53932.05,1317.04 53932.10,1322.07 53932.15,1321.13 53932.20,1321.31 53932.25,1321.02 53932.30,1324.79 53932.35,1324.48 53932.40,1323.75 53932.45,1322.84 53932.50,1324.33 53932.55,1318.36 53932.60,1323.51 53932.65,1335.88 53932.70,1342.34 53932.75,1362.33 53932.80,1369.48 53932.85,1374.85 53932.90,1379.32 53932.95,1380.52 53933.00,1381.55 53933.05,1375.76 53933.10,1370.69 53933.15,1370.45 53933.20,1377.48 53933.25,1377.94 53933.30,1377.90 53933.35,1379.59 53933.40,1385.13 53933.45,1383.59 53933.50,1387.10 53933.55,1388.01 53933.60,1394.52 53933.65,1381.55 53933.70,1381.91 53933.75,1384.15 53933.80,1396.53 53933.85,1404.59 53933.90,1413.35 53933.95,1431.19 53934.00,1436.66 53934.05,1429.34 53934.10,1440.04 53934.15,1439.45 53934.20,1446.04 53934.25,1450.26 53934.30,1456.88 53934.35,1449.52 53934.40,1458.77 53934.45,1444.02 53934.50,1441.86 53934.55,1443.18 53934.60,1436.46 53934.65,1423.07 53934.70,1452.06 53934.75,1466.04 53934.80,1465.03 53934.85,1483.87 53934.90,1470.61 53934.95,1476.25 53935.00,1490.02 53935.05,-999.9 53935.10,1548.18 53935.15,1549.69 53935.20,1551.00 53935.25,1565.19 53935.30,1565.53 53935.35,1550.40 53935.40,1557.39 53935.45,1568.77 53935.50,1580.45 53935.55,1571.83 53935.60,1583.14 53935.65,1597.70 53935.70,1595.51 53935.75,1598.23 53935.80,1606.91 53935.85,1605.82 53935.90,1603.43 53935.95,1598.85 53936.00,1607.07 53936.05,1620.93 53936.10,1617.87 53936.15,1618.57 53936.20,1616.79 53936.25,1608.36 53936.30,1612.92 53936.35,1610.64 53936.40,1610.65 53936.45,1606.94 53936.50,1604.47 53936.55,1606.93 53936.60,1605.25 53936.65,1607.81 53936.70,1604.21 53936.75,1606.63 53936.80,1615.83 53936.85,1623.94 53936.90,1631.40 53936.95,1633.41 53937.00,1635.71 53937.05,1633.32 53937.10,1626.87 53937.15,1614.30 53937.20,1607.16 53937.25,1598.17 53937.30,1596.61 53937.35,1593.12 53937.40,1591.09 53937.45,1590.94 53937.50,1590.50 53937.55,1592.03 53937.60,1605.38 53937.65,1616.34 53937.70,1608.89 53937.75,1621.10 53937.80,1628.82 53937.85,1633.64 53937.90,1637.63 53937.95,1630.81 53938.00,1620.40 53938.05,1610.75 53938.10,1604.52 53938.15,1600.96 53938.20,1591.75 53938.25,1593.14 53938.30,1591.27 53938.35,1596.71 53938.40,1601.78 53938.45,1594.95 53938.50,1592.22 53938.55,1591.82 53938.60,1601.19 53938.65,1601.03 53938.70,1601.09 53938.75,1589.62 53938.80,1588.87 53938.85,1592.66 53938.90,1592.44 53938.95,1592.98 53939.00,1586.29 53939.05,1589.81 53939.10,1593.77 53939.15,1594.51 53939.20,1599.17 53939.25,1603.35 53939.30,1610.56 53939.35,1619.08 53939.40,1615.45 53939.45,1605.70 53939.50,1595.44 53939.55,1578.80 53939.60,1572.54 53939.65,1565.22 53939.70,1564.07 53939.75,1557.03 53939.80,1547.43 53939.85,1533.27 53939.90,1524.13 53939.95,1524.92 53940.00,1529.01 53940.05,-999.9 53940.10,1528.58 53940.15,1514.37 53940.20,1482.17 53940.25,1481.84 53940.30,1487.34 53940.35,1487.11 53940.40,1484.65 53940.45,1485.51 53940.50,1487.91 53940.55,1487.42 53940.60,1480.14 53940.65,1469.83 53940.70,1471.35 53940.75,1470.37 53940.80,1460.67 53940.85,1453.83 53940.90,1454.85 53940.95,1454.09 53941.00,1459.08 53941.05,1464.49 53941.10,1458.61 53941.15,1458.99 53941.20,1462.56 53941.25,1464.32 53941.30,1466.91 53941.35,1467.33 53941.40,1464.49 53941.45,1465.86 53941.50,1458.63 53941.55,1450.81 53941.60,1451.34 53941.65,1442.00 53941.70,1438.18 53941.75,1429.81 53941.80,1423.76 53941.85,1424.58 53941.90,1433.83 53941.95,1436.58 53942.00,1435.44 53942.05,1434.00 53942.10,1427.08 53942.15,1424.05 53942.20,1426.14 53942.25,1428.33 53942.30,1426.14 53942.35,1424.72 53942.40,1419.96 53942.45,1418.97 53942.50,1418.56 53942.55,1414.69 53942.60,1411.84 53942.65,1404.91 53942.70,1400.53 53942.75,1396.01 53942.80,1393.79 53942.85,1397.79 53942.90,1395.99 53942.95,1394.43 53943.00,1390.78 53943.05,1396.61 53943.10,1396.84 53943.15,1409.72 53943.20,1417.41 53943.25,1427.31 53943.30,1450.15 53943.35,1484.63 53943.40,1505.26 53943.45,1510.29 53943.50,1516.53 53943.55,1527.83 53943.60,1527.45 53943.65,1533.16 53943.70,1540.38 53943.75,1545.46 53943.80,1547.97 53943.85,1549.94 53943.90,1549.16 53943.95,1555.10 53944.00,1556.33 53944.05,1556.58 53944.10,1558.62 53944.15,1557.28 53944.20,1557.69 53944.25,1558.59 53944.30,1559.27 53944.35,1558.37 53944.40,1557.92 53944.45,1555.29 53944.50,1552.13 53944.55,1548.46 53944.60,1547.76 53944.65,1545.82 53944.70,1546.51 53944.75,1550.96 53944.80,1553.56 53944.85,1555.89 53944.90,1559.04 53944.95,1560.01 53945.00,1563.18 53945.05,-999.9 53945.10,1567.38 53945.15,1565.79 53945.20,1564.90 53945.25,1566.19 53945.30,1562.91 53945.35,1564.67 53945.40,1564.80 53945.45,1564.56 53945.50,1568.03 53945.55,1566.02 53945.60,1558.83 53945.65,1551.45 53945.70,1533.80 53945.75,1528.90 53945.80,1530.61 53945.85,1532.20 53945.90,1528.40 53945.95,1525.24 53946.00,1524.28 53946.05,1521.98 53946.10,1523.75 53946.15,1522.74 53946.20,1524.15 53946.25,1520.29 53946.30,1522.27 53946.35,1524.47 53946.40,1526.98 53946.45,1525.70 53946.50,1530.34 53946.55,1535.92 53946.60,1534.08 53946.65,1532.34 53946.70,1536.52 53946.75,1539.29 53946.80,1543.15 53946.85,1549.68 53946.90,1551.37 53946.95,1556.31 53947.00,1555.23 53947.05,1555.18 53947.10,1557.19 53947.15,1555.68 53947.20,1557.14 53947.25,1553.11 53947.30,1550.49 53947.35,1548.32 53947.40,1547.42 53947.45,1546.11 53947.50,1548.38 53947.55,1551.92 53947.60,1554.98 53947.65,1553.99 53947.70,1550.45 53947.75,1553.66 53947.80,1553.60 53947.85,1551.14 53947.90,1550.75 53947.95,1551.16 53948.00,1552.29 53948.05,1551.76 53948.10,1544.37 53948.15,1540.72 53948.20,1537.42 53948.25,1524.33 53948.30,1532.46 53948.35,1537.21 53948.40,1538.20 53948.45,1527.71 53948.50,1523.33 53948.55,1526.86 53948.60,1522.00 53948.65,1514.63 53948.70,1508.60 53948.75,1518.16 53948.80,1524.40 53948.85,1521.68 53948.90,1507.65 53948.95,1495.38 53949.00,1499.62 53949.05,1494.44 53949.10,1495.57 53949.15,1504.86 53949.20,1496.10 53949.25,1502.84 53949.30,1499.54 53949.35,1494.45 53949.40,1488.48 53949.45,1491.44 53949.50,1491.90 53949.55,1476.52 53949.60,1489.63 53949.65,1509.24 53949.70,1502.42 53949.75,1499.06 53949.80,1496.95 53949.85,1491.90 53949.90,1479.94 53949.95,1478.11 53950.00,1466.66 53950.05,-999.9 53950.10,1485.63 53950.15,1486.83 53950.20,1492.40 53950.25,1473.89 53950.30,1467.50 53950.35,1461.19 53950.40,1450.17 53950.45,1447.25 53950.50,1437.12 53950.55,1431.65 53950.60,1423.93 53950.65,1423.98 53950.70,1415.65 53950.75,1411.28 53950.80,1389.78 53950.85,1393.91 53950.90,1402.42 53950.95,1416.61 53951.00,1420.22 53951.05,1423.58 53951.10,1422.40 53951.15,1389.38 53951.20,1386.73 53951.25,1374.29 53951.30,1379.41 53951.35,1375.35 53951.40,1373.74 53951.45,1380.06 53951.50,1385.81 53951.55,1391.77 53951.60,1405.92 53951.65,1409.83 53951.70,1410.83 53951.75,1418.61 53951.80,1412.16 53951.85,1419.36 53951.90,1410.31 53951.95,1407.84 53952.00,1406.64 53952.05,1413.25 53952.10,1410.63 53952.15,1414.77 53952.20,1409.59 53952.25,1407.17 53952.30,1418.49 53952.35,1423.54 53952.40,1423.38 53952.45,1414.49 53952.50,1421.55 53952.55,1426.18 53952.60,1418.92 53952.65,1421.00 53952.70,1414.90 53952.75,1405.04 53952.80,1403.79 53952.85,1386.05 53952.90,1384.45 53952.95,1401.11 53953.00,1401.74 53953.05,1403.81 53953.10,1405.80 53953.15,1416.56 53953.20,1402.10 53953.25,1386.18 53953.30,1393.27 53953.35,1393.56 53953.40,1390.76 53953.45,1383.84 53953.50,1379.31 53953.55,1377.12 53953.60,1381.71 53953.65,1377.90 53953.70,1370.79 53953.75,1366.83 53953.80,1372.09 53953.85,1369.68 53953.90,1369.88 53953.95,1372.24 53954.00,1375.73 53954.05,1381.60 53954.10,1381.85 53954.15,1373.36 53954.20,1374.29 53954.25,1374.10 53954.30,1379.89 53954.35,1378.44 53954.40,1369.15 53954.45,1378.19 53954.50,1385.58 53954.55,1379.57 53954.60,1394.48 53954.65,1394.24 53954.70,1399.58 53954.75,1385.71 53954.80,1378.31 53954.85,1374.81 53954.90,1377.90 53954.95,1371.71 53955.00,1372.65 53955.05,-999.9 53955.10,1370.34 53955.15,1370.03 53955.20,1368.42 53955.25,1368.10 53955.30,1369.84 53955.35,1367.49 53955.40,1367.48 53955.45,1368.83 53955.50,1367.00 53955.55,1367.73 53955.60,1362.84 53955.65,1373.42 53955.70,1373.31 53955.75,1373.85 53955.80,1366.03 53955.85,1365.72 53955.90,1358.75 53955.95,1367.76 53956.00,1363.59 53956.05,1363.67 53956.10,1364.31 53956.15,1370.42 53956.20,1369.50 53956.25,1365.57 53956.30,1367.65 53956.35,1364.97 53956.40,1366.40 53956.45,1378.11 53956.50,1373.24 53956.55,1373.44 53956.60,1369.92 53956.65,1372.02 53956.70,1368.18 53956.75,1369.02 53956.80,1369.58 53956.85,1375.27 53956.90,1388.76 53956.95,1371.97 53957.00,1376.69 53957.05,1374.40 53957.10,1383.19 53957.15,1377.35 53957.20,1376.54 53957.25,1365.33 53957.30,1366.71 53957.35,1364.05 53957.40,1363.45 53957.45,1365.73 53957.50,1361.03 53957.55,1354.39 53957.60,1353.93 53957.65,1356.86 53957.70,1355.91 53957.75,1358.50 53957.80,1354.66 53957.85,1357.80 53957.90,1362.17 53957.95,1366.63 53958.00,1373.49 53958.05,1356.09 53958.10,1349.75 53958.15,1348.07 53958.20,1343.92 53958.25,1344.08 53958.30,1346.46 53958.35,1342.21 53958.40,1339.75 53958.45,1344.13 53958.50,1363.11 53958.55,1375.92 53958.60,1391.94 53958.65,1381.18 53958.70,1373.94 53958.75,1367.68 53958.80,1374.03 53958.85,1366.02 53958.90,1367.42 53958.95,1373.32 53959.00,1369.59 53959.05,1374.43 53959.10,1363.31 53959.15,1373.30 53959.20,1373.39 53959.25,1369.27 53959.30,1367.54 53959.35,1368.27 53959.40,1373.95 53959.45,1369.74 53959.50,1372.78 53959.55,1367.16 53959.60,1354.93 53959.65,1352.05 53959.70,1350.94 53959.75,1337.62 53959.80,1327.44 53959.85,1331.14 53959.90,1342.05 53959.95,1369.13 53960.00,1367.86 53960.05,-999.9 53960.10,1373.90 53960.15,1373.19 53960.20,1374.23 53960.25,1369.41 53960.30,1360.79 53960.35,1359.90 53960.40,1346.91 53960.45,1338.97 53960.50,1327.41 53960.55,1325.21 53960.60,1331.10 53960.65,1361.52 53960.70,1369.64 53960.75,1363.03 53960.80,1334.28 53960.85,1331.03 53960.90,1327.85 53960.95,1331.30 53961.00,1337.06 53961.05,1344.52 53961.10,1345.98 53961.15,1348.03 53961.20,1348.14 53961.25,1345.75 53961.30,1348.99 53961.35,1352.16 53961.40,1341.64 53961.45,1339.43 53961.50,1349.74 53961.55,1362.48 53961.60,1343.05 53961.65,1342.80 53961.70,1357.86 53961.75,1348.23 53961.80,1340.92 53961.85,1358.05 53961.90,1359.39 53961.95,1360.06 53962.00,1372.87 53962.05,1380.78 53962.10,1379.37 53962.15,1372.03 53962.20,1372.15 53962.25,1371.06 53962.30,1365.23 53962.35,1367.60 53962.40,1358.47 53962.45,1355.84 53962.50,1355.79 53962.55,1354.00 53962.60,1362.91 53962.65,1368.78 53962.70,1369.24 53962.75,1367.13 53962.80,1360.75 53962.85,1353.34 53962.90,1361.35 53962.95,1370.15 53963.00,1368.27 53963.05,1390.81 53963.10,1409.71 53963.15,1415.10 53963.20,1422.11 53963.25,1421.03 53963.30,1417.29 53963.35,1413.34 53963.40,1413.92 53963.45,1415.85 53963.50,1421.91 53963.55,1421.28 53963.60,1423.53 53963.65,1422.27 53963.70,1421.66 53963.75,1418.61 53963.80,1411.62 53963.85,1413.66 53963.90,1410.11 53963.95,1409.71 53964.00,1410.56 53964.05,1405.18 53964.10,1394.12 53964.15,1386.02 53964.20,1384.00 53964.25,1399.83 53964.30,1408.36 53964.35,1404.92 53964.40,1408.45 53964.45,1404.97 53964.50,1410.15 53964.55,1415.16 53964.60,1413.48 53964.65,1418.60 53964.70,1410.84 53964.75,1410.07 53964.80,1407.52 53964.85,1404.65 53964.90,1406.87 53964.95,1405.83 53965.00,1410.27 53965.05,-999.9 53965.10,1412.16 53965.15,1415.78 53965.20,1407.82 53965.25,1408.24 53965.30,1409.13 53965.35,1411.61 53965.40,1413.00 53965.45,1411.15 53965.50,1415.96 53965.55,1418.31 53965.60,1416.96 53965.65,1416.63 53965.70,1407.14 53965.75,1402.33 53965.80,1406.69 53965.85,1412.53 53965.90,1414.35 53965.95,1424.98 53966.00,1436.21 53966.05,1428.37 53966.10,1422.84 53966.15,1422.43 53966.20,1433.72 53966.25,1456.71 53966.30,1452.24 53966.35,1459.82 53966.40,1464.06 53966.45,1457.68 53966.50,1448.91 53966.55,1465.24 53966.60,1461.44 53966.65,1457.45 53966.70,1452.10 53966.75,1439.77 53966.80,1442.30 53966.85,1452.15 53966.90,1454.99 53966.95,1457.21 53967.00,1464.14 53967.05,1451.64 53967.10,1460.62 53967.15,1473.05 53967.20,1470.41 53967.25,1480.80 53967.30,1474.83 53967.35,1470.65 53967.40,1489.01 53967.45,1497.67 53967.50,1498.82 53967.55,1492.15 53967.60,1491.15 53967.65,1497.52 53967.70,1496.32 53967.75,1496.96 53967.80,1488.65 53967.85,1477.96 53967.90,1484.83 53967.95,1482.59 53968.00,1470.74 53968.05,1460.35 53968.10,1454.90 53968.15,1426.86 53968.20,1462.95 53968.25,1476.85 53968.30,1460.40 53968.35,1445.74 53968.40,1444.44 53968.45,1447.98 53968.50,1445.08 53968.55,1432.85 53968.60,1431.07 53968.65,1462.23 53968.70,1460.99 53968.75,1475.83 53968.80,1483.20 53968.85,1487.81 53968.90,1488.05 53968.95,1483.77 53969.00,1480.72 53969.05,1483.92 53969.10,1485.40 53969.15,1481.84 53969.20,1486.54 53969.25,1487.18 53969.30,1488.50 53969.35,1487.30 53969.40,1484.91 53969.45,1485.98 53969.50,1483.12 53969.55,1468.40 53969.60,1457.88 53969.65,1451.86 53969.70,1457.56 53969.75,1449.79 53969.80,1441.16 53969.85,1440.84 53969.90,1442.24 53969.95,1439.45 53970.00,1438.66 53970.05,-999.9 53970.10,1455.99 53970.15,1460.90 53970.20,1458.43 53970.25,1461.94 53970.30,1460.15 53970.35,1461.16 53970.40,1457.92 53970.45,1454.77 53970.50,1457.06 53970.55,1453.95 53970.60,1450.68 53970.65,1446.80 53970.70,1435.78 53970.75,1427.65 53970.80,1437.49 53970.85,1445.89 53970.90,1439.46 53970.95,1434.30 53971.00,1432.12 53971.05,1432.87 53971.10,1441.51 53971.15,1441.48 53971.20,1441.77 53971.25,1443.70 53971.30,1442.96 53971.35,1445.21 53971.40,1446.65 53971.45,1443.23 53971.50,1448.74 53971.55,1478.49 53971.60,1484.77 53971.65,1482.34 53971.70,1468.54 53971.75,1467.63 53971.80,1476.02 53971.85,1477.29 53971.90,1476.94 53971.95,1467.89 53972.00,1459.78 53972.05,1453.17 53972.10,1467.04 53972.15,1487.12 53972.20,1489.11 53972.25,1497.43 53972.30,1497.58 53972.35,1493.59 53972.40,1497.34 53972.45,1492.12 53972.50,1467.76 53972.55,1464.20 53972.60,1465.20 53972.65,1461.00 53972.70,1464.07 53972.75,1462.48 53972.80,1460.02 53972.85,1458.17 53972.90,1457.18 53972.95,1467.48 53973.00,1464.22 53973.05,1458.02 53973.10,1461.95 53973.15,1460.44 53973.20,1462.42 53973.25,1465.71 53973.30,1471.64 53973.35,1466.60 53973.40,1464.00 53973.45,1472.77 53973.50,1472.11 53973.55,1468.52 53973.60,1471.42 53973.65,1469.40 53973.70,1462.93 53973.75,1464.88 53973.80,1465.92 53973.85,1460.19 53973.90,1457.54 53973.95,1460.07 53974.00,1463.32 53974.05,1465.70 53974.10,1466.23 53974.15,1468.22 53974.20,1468.29 53974.25,1463.86 53974.30,1463.75 53974.35,1462.60 53974.40,1465.91 53974.45,1459.75 53974.50,1456.84 53974.55,1452.86 53974.60,1460.49 53974.65,1461.10 53974.70,1459.14 53974.75,1447.23 53974.80,1445.06 53974.85,1447.20 53974.90,1444.74 53974.95,1437.54 53975.00,1436.67 53975.05,-999.9 53975.10,1440.20 53975.15,1439.28 53975.20,1446.04 53975.25,1448.55 53975.30,1448.49 53975.35,1446.14 53975.40,1447.22 53975.45,1444.96 53975.50,1448.39 53975.55,1447.52 53975.60,1446.57 53975.65,1447.60 53975.70,1446.47 53975.75,1445.00 53975.80,1443.70 53975.85,1444.41 53975.90,1444.62 53975.95,1445.51 53976.00,1446.71 53976.05,1446.28 53976.10,1445.77 53976.15,1446.51 53976.20,1442.85 53976.25,1442.88 53976.30,1439.64 53976.35,1437.82 53976.40,1441.77 53976.45,1445.34 53976.50,1449.85 53976.55,1449.11 53976.60,1454.02 53976.65,1453.72 53976.70,1456.26 53976.75,1453.40 53976.80,1460.78 53976.85,1460.45 53976.90,1457.33 53976.95,1454.99 53977.00,1448.33 53977.05,1447.71 53977.10,1448.58 53977.15,1448.48 53977.20,1455.50 53977.25,1455.26 53977.30,1454.03 53977.35,1454.50 53977.40,1455.26 53977.45,1456.73 53977.50,1455.07 53977.55,1453.92 53977.60,1450.34 53977.65,1443.18 53977.70,1443.98 53977.75,1441.32 53977.80,1442.23 53977.85,1440.81 53977.90,1438.78 53977.95,1436.89 53978.00,1437.93 53978.05,1435.30 53978.10,1435.84 53978.15,1433.17 53978.20,1436.07 53978.25,1431.83 53978.30,1421.29 53978.35,1414.77 53978.40,1406.15 53978.45,1405.23 53978.50,1411.98 53978.55,1404.08 53978.60,1386.04 53978.65,1376.89 53978.70,1374.31 53978.75,1377.96 53978.80,1393.49 53978.85,1400.11 53978.90,1398.60 53978.95,1402.03 53979.00,1412.22 53979.05,1399.96 53979.10,1374.59 53979.15,1379.51 53979.20,1375.12 53979.25,1382.37 53979.30,1387.14 53979.35,1383.98 53979.40,1383.07 53979.45,1385.67 53979.50,1385.04 53979.55,1386.79 53979.60,1389.68 53979.65,1394.32 53979.70,1388.74 53979.75,1390.30 53979.80,1387.68 53979.85,1384.89 53979.90,1385.17 53979.95,1383.49 53980.00,1385.14 53980.05,-999.9 53980.10,1384.63 53980.15,1383.90 53980.20,1384.29 53980.25,1382.35 53980.30,1383.81 53980.35,1382.30 53980.40,1382.83 53980.45,1382.14 53980.50,1378.12 53980.55,1380.36 53980.60,1377.51 53980.65,1377.80 53980.70,1378.13 53980.75,1382.33 53980.80,1379.85 53980.85,1380.61 53980.90,1381.97 53980.95,1381.54 53981.00,1385.51 53981.05,1388.31 53981.10,1395.86 53981.15,1396.78 53981.20,1397.12 53981.25,1392.31 53981.30,1388.70 53981.35,1384.01 53981.40,1379.19 53981.45,1377.91 53981.50,1374.02 53981.55,1374.93 53981.60,1371.42 53981.65,1369.27 53981.70,1367.14 53981.75,1363.27 53981.80,1346.63 53981.85,1352.27 53981.90,1359.90 53981.95,1359.84 53982.00,1355.26 53982.05,1358.03 53982.10,1354.15 53982.15,1359.05 53982.20,1358.99 53982.25,1340.54 53982.30,1328.57 53982.35,1319.49 53982.40,1313.26 53982.45,1307.87 53982.50,1316.37 53982.55,1317.25 53982.60,1342.75 53982.65,1345.66 53982.70,1340.07 53982.75,1321.52 53982.80,1322.66 53982.85,1329.88 53982.90,1343.01 53982.95,1354.08 53983.00,1352.27 53983.05,1344.41 53983.10,1318.82 53983.15,1310.45 53983.20,1304.63 53983.25,1324.17 53983.30,1352.03 53983.35,1360.51 53983.40,1370.32 53983.45,1355.12 53983.50,1352.57 53983.55,1353.74 53983.60,1360.40 53983.65,1368.54 53983.70,1385.31 53983.75,1384.22 53983.80,1377.93 53983.85,1367.96 53983.90,1378.29 53983.95,1390.33 53984.00,1383.91 53984.05,1373.44 53984.10,1398.24 53984.15,1407.94 53984.20,1396.51 53984.25,1390.86 53984.30,1389.24 53984.35,1386.85 53984.40,1391.15 53984.45,1394.70 53984.50,1396.72 53984.55,1403.98 53984.60,1400.65 53984.65,1396.88 53984.70,1386.20 53984.75,1373.65 53984.80,1384.45 53984.85,1379.74 53984.90,1363.61 53984.95,1354.46 53985.00,1351.92 53985.05,-999.9 53985.10,1331.84 53985.15,1336.13 53985.20,1359.91 53985.25,1361.78 53985.30,1340.36 53985.35,1366.07 53985.40,1383.55 53985.45,1393.15 53985.50,1401.95 53985.55,1413.73 53985.60,1421.30 53985.65,1422.87 53985.70,1433.80 53985.75,1421.02 53985.80,1424.35 53985.85,1425.55 53985.90,1410.84 53985.95,1366.48 53986.00,1374.05 53986.05,1367.87 53986.10,1346.49 53986.15,1332.46 53986.20,1341.20 53986.25,1335.19 53986.30,1340.91 53986.35,1345.13 53986.40,1376.32 53986.45,1374.31 53986.50,1391.23 53986.55,1358.83 53986.60,1368.40 53986.65,1376.36 53986.70,1389.60 53986.75,1400.65 53986.80,1407.10 53986.85,1422.03 53986.90,1419.46 53986.95,1423.79 53987.00,1431.73 53987.05,1426.48 53987.10,1447.82 53987.15,1458.45 53987.20,1451.90 53987.25,1452.91 53987.30,1449.86 53987.35,1426.18 53987.40,1416.47 53987.45,1415.75 53987.50,1406.01 53987.55,1390.40 53987.60,1394.35 53987.65,1397.96 53987.70,1373.35 53987.75,1375.51 53987.80,1395.57 53987.85,1390.76 53987.90,1396.39 53987.95,1420.69 53988.00,1441.22 53988.05,1456.27 53988.10,1483.91 53988.15,1505.05 53988.20,1516.38 53988.25,1541.80 53988.30,1559.74 53988.35,1571.47 53988.40,1568.92 53988.45,1563.83 53988.50,1569.20 53988.55,1555.33 53988.60,1558.89 53988.65,1563.22 53988.70,1567.52 53988.75,1565.25 53988.80,1558.65 53988.85,1558.88 53988.90,1555.22 53988.95,1529.73 53989.00,1509.96 53989.05,1507.84 53989.10,1511.10 53989.15,1514.10 53989.20,1523.75 53989.25,1542.80 53989.30,1550.66 53989.35,1550.66 53989.40,1547.22 53989.45,1556.52 53989.50,1554.62 53989.55,1550.87 53989.60,1560.61 53989.65,1568.14 53989.70,1568.03 53989.75,1567.84 53989.80,1569.43 53989.85,1568.47 53989.90,1567.20 53989.95,1565.59 53990.00,1561.65 53990.05,-999.9 53990.10,1556.15 53990.15,1556.36 53990.20,1554.78 53990.25,1555.50 53990.30,1557.01 53990.35,1559.02 53990.40,1558.81 53990.45,1562.20 53990.50,1558.89 53990.55,1556.83 53990.60,1558.08 53990.65,1560.37 53990.70,1562.65 53990.75,1564.96 53990.80,1565.41 53990.85,1568.13 53990.90,1572.20 53990.95,1565.65 53991.00,1564.20 53991.05,1557.29 53991.10,1545.99 53991.15,1535.97 53991.20,1531.83 53991.25,1532.11 53991.30,1542.02 53991.35,1550.86 53991.40,1555.36 53991.45,1548.80 53991.50,1549.74 53991.55,1548.01 53991.60,1551.12 53991.65,1551.38 53991.70,1551.86 53991.75,1556.45 53991.80,1564.23 53991.85,1561.57 53991.90,1547.03 53991.95,1552.40 53992.00,1557.86 53992.05,1559.43 53992.10,1565.59 53992.15,1571.44 53992.20,1581.44 53992.25,1586.38 53992.30,1591.27 53992.35,1587.32 53992.40,1580.95 53992.45,1582.48 53992.50,1584.93 53992.55,1595.28 53992.60,1592.45 53992.65,1579.72 53992.70,1569.46 53992.75,1564.73 53992.80,1555.08 53992.85,1540.61 53992.90,1538.82 53992.95,1538.31 53993.00,1540.01 53993.05,1543.81 53993.10,1547.49 53993.15,1549.68 53993.20,1553.66 53993.25,1557.84 53993.30,1553.31 53993.35,1548.29 53993.40,1541.71 53993.45,1541.45 53993.50,1538.19 53993.55,1538.06 53993.60,1541.14 53993.65,1549.93 53993.70,1550.54 53993.75,1554.86 53993.80,1552.69 53993.85,1553.05 53993.90,1554.09 53993.95,1555.38 53994.00,1556.09 53994.05,1551.97 53994.10,1554.50 53994.15,1554.05 53994.20,1552.66 53994.25,1554.59 53994.30,1553.12 53994.35,1550.46 53994.40,1544.54 53994.45,1547.75 53994.50,1550.98 53994.55,1540.36 53994.60,1530.02 53994.65,1527.03 53994.70,1528.88 53994.75,1527.57 53994.80,1526.85 53994.85,1534.83 53994.90,1543.47 53994.95,1538.89 53995.00,1527.78 53995.05,-999.9 53995.10,1529.61 53995.15,1543.24 53995.20,1536.62 53995.25,1533.78 53995.30,1532.77 53995.35,1535.17 53995.40,1542.72 53995.45,1552.88 53995.50,1555.83 53995.55,1562.65 53995.60,1564.01 53995.65,1567.97 53995.70,1565.76 53995.75,1575.10 53995.80,1587.85 53995.85,1592.21 53995.90,1590.67 53995.95,1588.87 53996.00,1590.54 53996.05,1590.14 53996.10,1590.28 53996.15,1590.12 53996.20,1583.04 53996.25,1588.43 53996.30,1592.10 53996.35,1590.93 53996.40,1595.57 53996.45,1596.32 53996.50,1602.17 53996.55,1596.49 53996.60,1598.22 53996.65,1604.91 53996.70,1605.26 53996.75,1608.13 53996.80,1604.11 53996.85,1598.98 53996.90,1591.44 53996.95,1587.95 53997.00,1589.18 53997.05,1593.10 53997.10,1594.83 53997.15,1596.04 53997.20,1595.89 53997.25,1592.90 53997.30,1590.91 53997.35,1593.00 53997.40,1589.77 53997.45,1588.42 53997.50,1585.46 53997.55,1583.30 53997.60,1580.12 53997.65,1577.03 53997.70,1575.23 53997.75,1573.72 53997.80,1566.20 53997.85,1565.74 53997.90,1571.77 53997.95,1568.74 53998.00,1568.53 53998.05,1572.54 53998.10,1573.97 53998.15,1576.72 53998.20,1574.57 53998.25,1575.28 53998.30,1582.65 53998.35,1570.70 53998.40,1603.56 53998.45,1653.92 53998.50,1618.54 53998.55,1602.96 53998.60,1571.10 53998.65,1574.57 53998.70,1576.34 53998.75,1573.72 53998.80,1574.19 53998.85,1578.58 53998.90,1585.39 53998.95,1599.90 53999.00,1598.29 53999.05,1593.31 53999.10,1585.26 53999.15,1574.44 53999.20,1570.06 53999.25,1575.90 53999.30,1581.09 53999.35,1587.25 53999.40,1581.21 53999.45,1583.34 53999.50,1585.86 53999.55,1590.31 53999.60,1586.11 53999.65,1584.66 53999.70,1579.06 53999.75,1581.36 53999.80,1562.91 53999.85,1554.83 53999.90,1565.39 53999.95,1549.90 54000.00,1548.21 54000.05,-999.9 54000.10,1561.26 54000.15,1567.89 54000.20,1574.89 54000.25,1577.58 54000.30,1580.15 54000.35,1579.95 54000.40,1591.60 54000.45,1608.50 54000.50,1592.69 54000.55,1581.80 54000.60,1585.10 54000.65,1577.03 54000.70,1574.35 54000.75,1561.94 54000.80,1561.77 54000.85,1571.29 54000.90,1586.14 54000.95,1584.19 54001.00,1566.94 54001.05,1558.37 54001.10,1556.37 54001.15,1558.03 54001.20,1559.70 54001.25,1553.58 54001.30,1541.33 54001.35,1544.55 54001.40,1558.21 54001.45,1563.65 54001.50,1566.98 54001.55,1572.61 54001.60,1571.49 54001.65,1597.67 54001.70,1605.06 54001.75,1663.00 54001.80,1662.13 54001.85,1660.60 54001.90,1647.33 54001.95,1638.00 54002.00,1656.71 54002.05,1661.09 54002.10,1663.94 54002.15,1658.74 54002.20,1649.97 54002.25,1641.03 54002.30,1637.82 54002.35,1637.41 54002.40,1630.37 54002.45,1623.12 54002.50,1616.18 54002.55,1612.26 54002.60,1651.11 54002.65,1676.30 54002.70,1685.68 54002.75,1673.68 54002.80,1668.22 54002.85,1673.16 54002.90,1658.68 54002.95,1649.77 54003.00,1628.80 54003.05,1617.60 54003.10,1609.61 54003.15,1613.13 54003.20,1618.78 54003.25,1607.33 54003.30,1610.59 54003.35,1602.49 54003.40,1594.03 54003.45,1587.84 54003.50,1588.86 54003.55,1586.43 54003.60,1588.41 54003.65,1583.04 54003.70,1580.67 54003.75,1573.72 54003.80,1576.37 54003.85,1574.69 54003.90,1573.18 54003.95,1581.51 54004.00,1581.34 54004.05,1603.51 54004.10,1645.35 54004.15,1648.37 54004.20,1633.34 54004.25,1614.68 54004.30,1593.50 54004.35,1588.92 54004.40,1592.70 54004.45,1593.30 54004.50,1594.13 54004.55,1634.78 54004.60,1633.43 54004.65,1645.12 54004.70,1640.92 54004.75,1647.56 54004.80,1641.76 54004.85,1646.01 54004.90,1651.38 54004.95,1659.03 54005.00,1647.60 54005.05,-999.9 54005.10,1664.68 54005.15,1660.37 54005.20,1652.98 54005.25,1642.69 54005.30,1624.15 54005.35,1616.16 54005.40,1629.98 54005.45,1636.74 54005.50,1647.32 54005.55,1665.18 54005.60,1670.99 54005.65,1645.10 54005.70,1637.52 54005.75,1648.98 54005.80,1642.01 54005.85,1641.79 54005.90,1647.84 54005.95,1638.41 54006.00,1634.43 54006.05,1649.39 54006.10,1663.16 54006.15,1652.32 54006.20,1632.85 54006.25,1635.97 54006.30,1641.53 54006.35,1637.83 54006.40,1639.74 54006.45,1638.19 54006.50,1635.21 54006.55,1626.75 54006.60,1624.84 54006.65,1621.61 54006.70,1625.54 54006.75,1622.01 54006.80,1622.88 54006.85,1626.29 54006.90,1623.94 54006.95,1622.79 54007.00,1620.21 54007.05,1625.82 54007.10,1622.83 54007.15,1629.94 54007.20,1627.84 54007.25,1624.34 54007.30,1639.04 54007.35,1638.05 54007.40,1637.63 54007.45,1647.23 54007.50,1652.37 54007.55,1630.38 54007.60,1617.81 54007.65,1609.52 54007.70,1610.93 54007.75,1612.45 54007.80,1617.78 54007.85,1628.03 54007.90,1640.28 54007.95,1643.89 54008.00,1652.76 54008.05,1637.44 54008.10,1632.86 54008.15,1645.44 54008.20,1645.68 54008.25,1637.74 54008.30,1630.14 54008.35,1618.49 54008.40,1615.69 54008.45,1608.11 54008.50,1602.21 54008.55,1602.06 54008.60,1603.95 54008.65,1607.62 54008.70,1624.90 54008.75,1629.09 54008.80,1634.44 54008.85,1632.61 54008.90,1639.43 54008.95,1647.42 54009.00,1647.04 54009.05,1645.65 54009.10,1650.20 54009.15,1648.72 54009.20,1646.12 54009.25,1652.16 54009.30,1652.45 54009.35,1645.33 54009.40,1639.29 54009.45,1634.52 54009.50,1637.66 54009.55,1647.08 54009.60,1648.48 54009.65,1641.35 54009.70,1635.56 54009.75,1636.52 54009.80,1636.90 54009.85,1635.06 54009.90,1630.94 54009.95,1643.74 54010.00,1652.35 54010.05,-999.9 54010.10,1624.20 54010.15,1630.03 54010.20,1631.10 54010.25,1640.25 54010.30,1647.50 54010.35,1648.39 54010.40,1637.80 54010.45,1623.25 54010.50,1619.84 54010.55,1637.73 54010.60,1657.13 54010.65,1653.13 54010.70,1656.96 54010.75,1651.12 54010.80,1648.96 54010.85,1659.95 54010.90,1679.59 54010.95,1673.14 54011.00,1659.25 54011.05,1669.95 54011.10,1675.65 54011.15,1662.22 54011.20,1647.11 54011.25,1661.62 54011.30,1676.43 54011.35,1673.30 54011.40,1677.87 54011.45,1684.06 54011.50,1681.47 54011.55,1674.62 54011.60,1676.04 54011.65,1679.76 54011.70,1676.87 54011.75,1676.23 54011.80,1674.57 54011.85,1680.68 54011.90,1678.85 54011.95,1673.92 54012.00,1674.16 54012.05,1670.46 54012.10,1669.99 54012.15,1675.11 54012.20,1678.13 54012.25,1682.22 54012.30,1682.77 54012.35,1686.57 54012.40,1684.31 54012.45,1680.58 54012.50,1673.56 54012.55,1667.62 54012.60,1667.70 54012.65,1674.23 54012.70,1676.06 54012.75,1677.17 54012.80,1686.83 54012.85,1702.66 54012.90,1703.11 54012.95,1706.74 54013.00,1707.57 54013.05,1715.28 54013.10,1709.82 54013.15,1702.84 54013.20,1716.01 54013.25,1714.83 54013.30,1714.65 54013.35,1714.21 54013.40,1710.98 54013.45,1714.00 54013.50,1710.82 54013.55,1707.60 54013.60,1711.92 54013.65,1706.20 54013.70,1705.44 54013.75,1702.03 54013.80,1707.50 54013.85,1706.02 54013.90,1703.99 54013.95,1700.66 54014.00,1702.90 54014.05,1713.04 54014.10,1700.93 54014.15,1707.62 54014.20,1712.08 54014.25,1716.40 54014.30,1714.64 54014.35,1715.17 54014.40,1717.37 54014.45,1716.58 54014.50,1719.10 54014.55,1721.22 54014.60,1721.66 54014.65,1723.17 54014.70,1722.61 54014.75,1724.87 54014.80,1722.38 54014.85,1724.28 54014.90,1725.67 54014.95,1724.36 54015.00,1723.78 54015.05,-999.9 54015.10,1724.78 54015.15,1722.97 54015.20,1723.81 54015.25,1722.11 54015.30,1723.69 54015.35,1722.79 54015.40,1723.96 54015.45,1722.00 54015.50,1721.99 54015.55,1723.01 54015.60,1724.21 54015.65,1726.37 54015.70,1724.09 54015.75,1725.05 54015.80,1723.34 54015.85,1723.53 54015.90,1724.25 54015.95,1726.47 54016.00,1723.79 54016.05,1728.12 54016.10,1724.25 54016.15,1722.38 54016.20,1723.69 54016.25,1725.92 54016.30,1721.82 54016.35,1723.27 54016.40,1720.02 54016.45,1722.96 54016.50,1724.72 54016.55,1723.57 54016.60,1726.00 54016.65,1723.95 54016.70,1721.77 54016.75,1722.09 54016.80,1717.72 54016.85,1709.29 54016.90,1713.12 54016.95,1707.57 54017.00,1701.46 54017.05,1699.61 54017.10,1699.06 54017.15,1697.13 54017.20,1687.97 54017.25,1689.59 54017.30,1686.32 54017.35,1689.20 54017.40,1686.23 54017.45,1684.15 54017.50,1685.29 54017.55,1684.85 54017.60,1681.77 54017.65,1683.25 54017.70,1687.92 54017.75,1689.51 54017.80,1685.26 54017.85,1682.55 54017.90,1680.46 54017.95,1683.22 54018.00,1686.01 54018.05,1692.49 54018.10,1685.43 54018.15,1680.61 54018.20,1682.71 54018.25,1677.06 54018.30,1678.71 54018.35,1676.87 54018.40,1676.59 54018.45,1677.10 54018.50,1674.11 54018.55,1671.22 54018.60,1673.84 54018.65,1672.10 54018.70,1672.86 54018.75,1670.53 54018.80,1671.33 54018.85,1672.25 54018.90,1674.41 54018.95,1672.02 54019.00,1672.86 54019.05,1671.53 54019.10,1671.67 54019.15,1672.86 54019.20,1674.08 54019.25,1673.53 54019.30,1673.45 54019.35,1676.68 54019.40,1672.11 54019.45,1668.84 54019.50,1667.50 54019.55,1676.00 54019.60,1672.49 54019.65,1669.64 54019.70,1662.59 54019.75,1660.35 54019.80,1665.25 54019.85,1665.69 54019.90,1668.12 54019.95,1668.36 54020.00,1665.21 54020.05,-999.9 54020.10,1670.10 54020.15,1668.67 54020.20,1670.73 54020.25,1673.16 54020.30,1673.84 54020.35,1677.90 54020.40,1678.00 54020.45,1673.13 54020.50,1672.09 54020.55,1666.34 54020.60,1665.20 54020.65,1665.25 54020.70,1666.40 54020.75,1670.49 54020.80,1665.25 54020.85,1663.39 54020.90,1663.61 54020.95,1663.70 54021.00,1662.60 54021.05,1665.68 54021.10,1663.67 54021.15,1665.69 54021.20,1670.04 54021.25,1664.85 54021.30,1663.39 54021.35,1666.67 54021.40,1668.70 54021.45,1672.57 54021.50,1664.07 54021.55,1662.75 54021.60,1663.09 54021.65,1667.75 54021.70,1665.33 54021.75,1673.90 54021.80,1681.06 54021.85,1675.11 54021.90,1672.40 54021.95,1673.11 54022.00,1681.87 54022.05,1687.89 54022.10,1692.45 54022.15,1693.07 54022.20,1697.43 54022.25,1701.61 54022.30,1700.04 54022.35,1703.13 54022.40,1703.54 54022.45,1702.00 54022.50,1701.13 54022.55,1694.12 54022.60,1682.66 54022.65,1669.60 54022.70,1669.44 54022.75,1664.02 54022.80,1673.68 54022.85,1675.21 54022.90,1685.05 54022.95,1674.80 54023.00,1674.61 54023.05,1678.97 54023.10,1679.99 54023.15,1684.47 54023.20,1696.26 54023.25,1709.36 54023.30,1722.40 54023.35,1725.16 54023.40,1724.66 54023.45,1720.93 54023.50,1695.62 54023.55,1684.33 54023.60,1675.63 54023.65,1676.60 54023.70,1683.93 54023.75,1694.69 54023.80,1697.96 54023.85,1705.46 54023.90,1717.90 54023.95,1687.70 54024.00,1671.86 54024.05,1675.39 54024.10,1678.95 54024.15,1687.56 54024.20,1705.47 54024.25,1689.78 54024.30,1671.60 54024.35,1664.06 54024.40,1671.52 54024.45,1664.99 54024.50,1667.71 54024.55,1674.33 54024.60,1674.21 54024.65,1676.33 54024.70,1679.08 54024.75,1669.43 54024.80,1659.19 54024.85,1654.58 54024.90,1649.91 54024.95,1650.08 54025.00,1647.32 54025.05,-999.9 54025.10,1669.24 54025.15,1676.42 54025.20,1677.88 54025.25,1677.84 54025.30,1678.15 54025.35,1677.15 54025.40,1671.51 54025.45,1666.99 54025.50,1639.35 54025.55,1639.02 54025.60,1647.36 54025.65,1652.82 54025.70,1661.51 54025.75,1661.78 54025.80,1668.52 54025.85,1673.32 54025.90,1674.81 54025.95,1672.76 54026.00,1667.25 54026.05,1673.97 54026.10,1671.53 54026.15,1665.82 54026.20,1669.03 54026.25,1663.81 54026.30,1668.99 54026.35,1672.43 54026.40,1672.54 54026.45,1672.74 54026.50,1673.30 54026.55,1673.91 54026.60,1668.81 54026.65,1669.71 54026.70,1674.74 54026.75,1677.26 54026.80,1675.60 54026.85,1676.79 54026.90,1675.88 54026.95,1673.03 54027.00,1675.88 54027.05,1670.79 54027.10,1674.73 54027.15,1679.32 54027.20,1678.51 54027.25,1675.03 54027.30,1677.14 54027.35,1672.32 54027.40,1670.89 54027.45,1675.10 54027.50,1673.62 54027.55,1674.83 54027.60,1678.77 54027.65,1677.93 54027.70,1677.41 54027.75,1675.55 54027.80,1671.60 54027.85,1666.28 54027.90,1662.48 54027.95,1664.52 54028.00,1663.74 54028.05,1664.68 54028.10,1671.59 54028.15,1677.64 54028.20,1676.07 54028.25,1668.45 54028.30,1663.51 54028.35,1661.58 54028.40,1669.06 54028.45,1671.60 54028.50,1669.00 54028.55,1668.05 54028.60,1668.50 54028.65,1668.90 54028.70,1670.64 54028.75,1673.04 54028.80,1672.98 54028.85,1668.58 54028.90,1663.41 54028.95,1666.55 54029.00,1667.77 54029.05,1667.83 54029.10,1664.07 54029.15,1665.34 54029.20,1664.97 54029.25,1657.57 54029.30,1657.79 54029.35,1656.05 54029.40,1660.35 54029.45,1657.16 54029.50,1660.90 54029.55,1660.08 54029.60,1661.11 54029.65,1664.92 54029.70,1664.27 54029.75,1658.84 54029.80,1657.44 54029.85,1635.59 54029.90,1631.51 54029.95,1636.66 54030.00,1647.78 54030.05,-999.9 54030.10,1654.43 54030.15,1658.67 54030.20,1646.53 54030.25,1645.83 54030.30,1642.04 54030.35,1644.57 54030.40,1654.09 54030.45,1649.13 54030.50,1648.72 54030.55,1647.74 54030.60,1650.52 54030.65,1654.24 54030.70,1649.33 54030.75,1639.35 54030.80,1638.51 54030.85,1643.37 54030.90,1646.61 54030.95,1647.49 54031.00,1652.76 54031.05,1655.06 54031.10,1656.06 54031.15,1641.24 54031.20,1642.62 54031.25,1640.44 54031.30,1640.27 54031.35,1642.03 54031.40,1638.75 54031.45,1631.20 54031.50,1625.60 54031.55,1630.25 54031.60,1634.28 54031.65,1638.47 54031.70,1635.41 54031.75,1630.64 54031.80,1623.87 54031.85,1611.19 54031.90,1609.08 54031.95,1606.80 54032.00,1602.65 54032.05,1600.65 54032.10,1600.53 54032.15,1598.75 54032.20,1595.94 54032.25,1596.64 54032.30,1597.42 54032.35,1594.91 54032.40,1595.42 54032.45,1594.51 54032.50,1592.72 54032.55,1592.34 54032.60,1590.85 54032.65,1593.47 54032.70,1594.88 54032.75,1596.06 54032.80,1594.58 54032.85,1595.89 54032.90,1597.90 54032.95,1597.81 54033.00,1596.79 54033.05,1597.97 54033.10,1599.74 54033.15,1599.39 54033.20,1599.20 54033.25,1599.56 54033.30,1598.37 54033.35,1601.32 54033.40,1601.62 54033.45,1595.59 54033.50,1594.56 54033.55,1597.12 54033.60,1592.96 54033.65,1594.12 54033.70,1589.46 54033.75,1593.76 54033.80,1594.81 54033.85,1602.65 54033.90,1603.27 54033.95,1602.99 54034.00,1600.65 54034.05,1603.83 54034.10,1603.72 54034.15,1604.31 54034.20,1599.43 54034.25,1602.32 54034.30,1605.14 54034.35,1605.31 54034.40,1606.93 54034.45,1605.32 54034.50,1604.54 54034.55,1605.78 54034.60,1605.77 54034.65,1607.20 54034.70,1607.88 54034.75,1607.64 54034.80,1604.42 54034.85,1609.71 54034.90,1608.67 54034.95,1607.33 54035.00,1606.18 54035.05,-999.9 54035.10,1599.81 54035.15,1604.56 54035.20,1603.10 54035.25,1604.15 54035.30,1603.46 54035.35,1603.42 54035.40,1608.59 54035.45,1606.53 54035.50,1609.18 54035.55,1607.86 54035.60,1609.79 54035.65,1610.38 54035.70,1612.32 54035.75,1614.74 54035.80,1616.22 54035.85,1615.37 54035.90,1615.15 54035.95,1616.88 54036.00,1616.44 54036.05,1617.64 54036.10,1614.67 54036.15,1610.76 54036.20,1604.08 54036.25,1604.24 54036.30,1603.05 54036.35,1601.43 54036.40,1601.91 54036.45,1600.82 54036.50,1599.12 54036.55,1597.45 54036.60,1593.66 54036.65,1595.97 54036.70,1592.36 54036.75,1600.90 54036.80,1601.65 54036.85,1597.39 54036.90,1603.02 54036.95,1600.00 54037.00,1598.20 54037.05,1598.35 54037.10,1595.94 54037.15,1598.12 54037.20,1603.63 54037.25,1605.78 54037.30,1614.55 54037.35,1613.10 54037.40,1609.19 54037.45,1610.03 54037.50,1603.94 54037.55,1594.41 54037.60,1597.85 54037.65,1608.08 54037.70,1607.61 54037.75,1600.59 54037.80,1591.97 54037.85,1597.49 54037.90,1601.40 54037.95,1605.22 54038.00,1603.28 54038.05,1600.55 54038.10,1610.34 54038.15,1613.06 54038.20,1607.49 54038.25,1610.35 54038.30,1611.73 54038.35,1613.99 54038.40,1613.40 54038.45,1618.74 54038.50,1631.89 54038.55,1646.13 54038.60,1650.46 54038.65,1658.65 54038.70,1649.62 54038.75,1639.35 54038.80,1636.92 54038.85,1650.42 54038.90,1658.84 54038.95,1653.84 54039.00,1646.51 54039.05,1649.74 54039.10,1650.34 54039.15,1652.83 54039.20,1657.07 54039.25,1659.30 54039.30,1655.73 54039.35,1653.84 54039.40,1654.34 54039.45,1655.03 54039.50,1655.92 54039.55,1653.81 54039.60,1652.93 54039.65,1652.73 54039.70,1656.19 54039.75,1652.51 54039.80,1654.37 54039.85,1655.05 54039.90,1654.60 54039.95,1653.42 54040.00,1648.95 54040.05,-999.9 54040.10,1652.82 54040.15,1649.31 54040.20,1655.19 54040.25,1663.02 54040.30,1668.25 54040.35,1678.93 54040.40,1671.21 54040.45,1662.28 54040.50,1656.25 54040.55,1657.71 54040.60,1659.17 54040.65,1666.21 54040.70,1661.20 54040.75,1659.71 54040.80,1661.87 54040.85,1667.19 54040.90,1673.41 54040.95,1669.47 54041.00,1668.49 54041.05,1671.43 54041.10,1673.87 54041.15,1676.12 54041.20,1670.69 54041.25,1677.20 54041.30,1689.48 54041.35,1699.25 54041.40,1703.33 54041.45,1706.29 54041.50,1707.41 54041.55,1707.04 54041.60,1716.50 54041.65,1714.37 54041.70,1711.84 54041.75,1716.51 54041.80,1718.16 54041.85,1718.49 54041.90,1718.83 54041.95,1721.03 54042.00,1716.92 54042.05,1718.84 54042.10,1714.60 54042.15,1711.85 54042.20,1715.56 54042.25,1711.24 54042.30,1709.27 54042.35,1709.04 54042.40,1708.65 54042.45,1709.24 54042.50,1711.08 54042.55,1714.95 54042.60,1718.36 54042.65,1713.86 54042.70,1718.23 54042.75,1719.10 54042.80,1718.22 54042.85,1719.49 54042.90,1718.88 54042.95,1715.79 54043.00,1719.51 54043.05,1720.82 54043.10,1720.90 54043.15,1721.53 54043.20,1719.86 54043.25,1717.76 54043.30,1717.00 54043.35,1719.31 54043.40,1718.49 54043.45,1719.53 54043.50,1721.30 54043.55,1716.36 54043.60,1716.49 54043.65,1714.72 54043.70,1713.70 54043.75,1713.10 54043.80,1713.60 54043.85,1713.82 54043.90,1712.92 54043.95,1716.43 54044.00,1715.41 54044.05,1715.71 54044.10,1714.59 54044.15,1714.18 54044.20,1717.55 54044.25,1717.31 54044.30,1715.43 54044.35,1714.87 54044.40,1716.73 54044.45,1716.25 54044.50,1719.63 54044.55,1714.66 54044.60,1715.86 54044.65,1715.93 54044.70,1717.14 54044.75,1713.82 54044.80,1711.74 54044.85,1711.59 54044.90,1708.95 54044.95,1710.24 54045.00,1711.91 54045.05,-999.9 54045.10,1697.49 54045.15,1694.14 54045.20,1693.90 54045.25,1693.42 54045.30,1693.68 54045.35,1693.81 54045.40,1695.59 54045.45,1694.86 54045.50,1695.50 54045.55,1695.41 54045.60,1698.34 54045.65,1698.42 54045.70,1694.94 54045.75,1695.70 54045.80,1693.65 54045.85,1696.01 54045.90,1694.10 54045.95,1696.63 54046.00,1697.56 54046.05,1697.08 54046.10,1697.46 54046.15,1697.16 54046.20,1693.96 54046.25,1699.51 54046.30,1693.54 54046.35,1699.57 54046.40,1697.82 54046.45,1694.42 54046.50,1696.34 54046.55,1696.23 54046.60,1696.56 54046.65,1696.02 54046.70,1695.82 54046.75,1698.58 54046.80,1696.82 54046.85,1700.08 54046.90,1695.99 54046.95,1694.53 54047.00,1690.10 54047.05,1690.49 54047.10,1690.50 54047.15,1693.46 54047.20,1694.30 54047.25,1694.28 54047.30,1692.54 54047.35,1691.17 54047.40,1691.71 54047.45,1693.45 54047.50,1692.12 54047.55,1693.77 54047.60,1692.74 54047.65,1693.24 54047.70,1694.45 54047.75,1690.26 54047.80,1691.18 54047.85,1689.80 54047.90,1690.29 54047.95,1689.64 54048.00,1688.76 54048.05,1690.26 54048.10,1688.19 54048.15,1687.99 54048.20,1687.46 54048.25,1687.40 54048.30,1685.70 54048.35,1683.31 54048.40,1684.68 54048.45,1684.15 54048.50,1681.88 54048.55,1682.80 54048.60,1681.23 54048.65,1681.40 54048.70,1683.33 54048.75,1685.02 54048.80,1684.77 54048.85,1682.21 54048.90,1682.20 54048.95,1680.41 54049.00,1681.76 54049.05,1682.64 54049.10,1682.99 54049.15,1678.65 54049.20,1679.02 54049.25,1679.18 54049.30,1680.10 54049.35,1678.03 54049.40,1677.50 54049.45,1677.53 54049.50,1675.82 54049.55,1679.14 54049.60,1673.48 54049.65,1673.54 54049.70,1671.77 54049.75,1670.77 54049.80,1669.82 54049.85,1668.66 54049.90,1669.87 54049.95,1668.32 54050.00,1666.38 54050.05,-999.9 54050.10,1665.94 54050.15,1668.27 54050.20,1666.07 54050.25,1665.89 54050.30,1666.23 54050.35,1665.71 54050.40,1665.73 54050.45,1666.86 54050.50,1664.56 54050.55,1665.83 54050.60,1665.10 54050.65,1664.16 54050.70,1665.18 54050.75,1663.50 54050.80,1667.84 54050.85,1669.55 54050.90,1671.89 54050.95,1672.76 54051.00,1676.02 54051.05,1676.40 54051.10,1678.04 54051.15,1678.75 54051.20,1677.41 54051.25,1673.43 54051.30,1674.52 54051.35,1675.56 54051.40,1677.70 54051.45,1678.22 54051.50,1671.30 54051.55,1673.83 54051.60,1672.63 54051.65,1680.19 54051.70,1679.06 54051.75,1679.29 54051.80,1672.85 54051.85,1672.54 54051.90,1673.20 54051.95,1667.75 54052.00,1669.39 54052.05,1667.49 54052.10,1666.92 54052.15,1668.07 54052.20,1665.75 54052.25,1665.85 54052.30,1669.10 54052.35,1669.56 54052.40,1669.08 54052.45,1670.06 54052.50,1665.68 54052.55,1668.17 54052.60,1666.40 54052.65,1669.91 54052.70,1669.15 54052.75,1669.76 54052.80,1671.17 54052.85,1674.56 54052.90,1672.75 54052.95,1676.27 54053.00,1674.72 54053.05,1676.66 54053.10,1679.25 54053.15,1680.64 54053.20,1683.19 54053.25,1681.81 54053.30,1684.06 54053.35,1684.98 54053.40,1686.04 54053.45,1689.02 54053.50,1691.41 54053.55,1693.98 54053.60,1698.70 54053.65,1698.79 54053.70,1700.35 54053.75,1697.35 54053.80,1698.83 54053.85,1698.89 54053.90,1695.22 54053.95,1687.49 54054.00,1675.24 54054.05,1665.55 54054.10,1661.78 54054.15,1658.85 54054.20,1660.16 54054.25,1659.07 54054.30,1659.23 54054.35,1656.18 54054.40,1657.14 54054.45,1656.93 54054.50,1652.03 54054.55,1648.31 54054.60,1646.05 54054.65,1645.18 54054.70,1641.11 54054.75,1636.73 54054.80,1640.27 54054.85,1642.06 54054.90,1640.03 54054.95,1637.80 54055.00,1641.46 54055.05,-999.9 54055.10,1645.74 54055.15,1647.08 54055.20,1644.87 54055.25,1641.92 54055.30,1639.45 54055.35,1640.13 54055.40,1641.73 54055.45,1644.87 54055.50,1647.72 54055.55,1647.30 54055.60,1649.33 54055.65,1650.14 54055.70,1649.60 54055.75,1644.79 54055.80,1645.28 54055.85,1646.97 54055.90,1646.51 54055.95,1647.24 54056.00,1643.60 54056.05,1643.75 54056.10,1646.08 54056.15,1641.92 54056.20,1642.72 54056.25,1641.09 54056.30,1641.91 54056.35,1637.80 54056.40,1637.33 54056.45,1636.95 54056.50,1637.22 54056.55,1636.13 54056.60,1637.65 54056.65,1638.43 54056.70,1637.04 54056.75,1636.60 54056.80,1636.59 54056.85,1633.36 54056.90,1635.23 54056.95,1633.40 54057.00,1631.78 54057.05,1629.91 54057.10,1632.08 54057.15,1629.91 54057.20,1634.45 54057.25,1632.01 54057.30,1630.14 54057.35,1629.64 54057.40,1627.30 54057.45,1628.55 54057.50,1626.45 54057.55,1627.97 54057.60,1625.85 54057.65,1624.99 54057.70,1625.46 54057.75,1623.96 54057.80,1623.76 54057.85,1622.11 54057.90,1621.47 54057.95,1621.51 54058.00,1617.25 54058.05,1618.78 54058.10,1617.50 54058.15,1616.38 54058.20,1615.31 54058.25,1617.78 54058.30,1614.45 54058.35,1614.16 54058.40,1614.08 54058.45,1617.55 54058.50,1614.85 54058.55,1615.94 54058.60,1615.22 54058.65,1618.19 54058.70,1615.94 54058.75,1617.65 54058.80,1616.62 54058.85,1616.46 54058.90,1616.15 54058.95,1615.04 54059.00,1612.70 54059.05,1614.39 54059.10,1612.55 54059.15,1613.95 54059.20,1611.37 54059.25,1614.06 54059.30,1612.96 54059.35,1613.49 54059.40,1614.57 54059.45,1613.68 54059.50,1611.12 54059.55,1614.09 54059.60,1613.62 54059.65,1611.26 54059.70,1613.88 54059.75,1611.53 54059.80,1614.04 54059.85,1614.49 54059.90,1612.22 54059.95,1611.68 54060.00,1612.06 54060.05,-999.9 54060.10,1610.78 54060.15,1611.44 54060.20,1612.52 54060.25,1609.93 54060.30,1611.17 54060.35,1611.50 54060.40,1609.76 54060.45,1614.06 54060.50,1613.44 54060.55,1609.69 54060.60,1612.45 54060.65,1610.28 54060.70,1610.07 54060.75,1609.20 54060.80,1609.89 54060.85,1611.38 54060.90,1609.49 54060.95,1611.91 54061.00,1610.12 54061.05,1610.73 54061.10,1611.19 54061.15,1610.39 54061.20,1610.46 54061.25,1609.81 54061.30,1609.52 54061.35,1611.39 54061.40,1610.44 54061.45,1611.42 54061.50,1609.22 54061.55,1610.72 54061.60,1609.57 54061.65,1609.60 54061.70,1610.64 54061.75,1608.93 54061.80,1609.81 54061.85,1612.96 54061.90,1611.33 54061.95,1610.21 54062.00,1611.60 54062.05,1610.92 54062.10,1609.55 54062.15,1611.56 54062.20,1610.43 54062.25,1606.38 54062.30,1606.70 54062.35,1607.68 54062.40,1605.04 54062.45,1603.96 54062.50,1607.40 54062.55,1604.94 54062.60,1602.97 54062.65,1601.28 54062.70,1601.94 54062.75,1598.75 54062.80,1600.90 54062.85,1602.35 54062.90,1598.94 54062.95,1603.21 54063.00,1600.79 54063.05,1599.31 54063.10,1599.28 54063.15,1600.19 54063.20,1597.75 54063.25,1599.45 54063.30,1599.33 54063.35,1599.92 54063.40,1600.22 54063.45,1597.83 54063.50,1599.40 54063.55,1595.08 54063.60,1594.73 54063.65,1591.17 54063.70,1591.20 54063.75,1588.87 54063.80,1587.91 54063.85,1590.19 54063.90,1586.44 54063.95,1588.22 54064.00,1584.93 54064.05,1589.14 54064.10,1588.90 54064.15,1588.11 54064.20,1585.86 54064.25,1586.84 54064.30,1588.29 54064.35,1590.41 54064.40,1588.85 54064.45,1591.40 54064.50,1590.39 54064.55,1592.73 54064.60,1589.36 54064.65,1589.75 54064.70,1590.13 54064.75,1591.94 54064.80,1589.30 54064.85,1589.36 54064.90,1590.55 54064.95,1589.76 54065.00,1591.04 54065.05,-999.9 54065.10,1595.42 54065.15,1593.93 54065.20,1593.40 54065.25,1593.72 54065.30,1591.26 54065.35,1591.52 54065.40,1593.62 54065.45,1591.35 54065.50,1589.68 54065.55,1590.63 54065.60,1592.51 54065.65,1589.74 54065.70,1590.64 54065.75,1588.97 54065.80,1593.24 54065.85,1592.97 54065.90,1589.44 54065.95,1588.84 54066.00,1588.70 54066.05,1589.22 54066.10,1583.97 54066.15,1590.35 54066.20,1585.30 54066.25,1579.36 54066.30,1580.90 54066.35,1582.86 54066.40,1582.38 54066.45,1583.34 54066.50,1584.93 54066.55,1579.76 54066.60,1578.46 54066.65,1577.71 54066.70,1576.81 54066.75,1578.23 54066.80,1580.08 54066.85,1575.74 54066.90,1579.76 54066.95,1579.77 54067.00,1580.58 54067.05,1580.24 54067.10,1576.93 54067.15,1575.55 54067.20,1575.43 54067.25,1574.29 54067.30,1575.91 54067.35,1575.56 54067.40,1574.71 54067.45,1575.17 54067.50,1577.59 54067.55,1573.65 54067.60,1576.76 54067.65,1579.02 54067.70,1577.06 54067.75,1579.51 54067.80,1578.50 54067.85,1582.72 54067.90,1580.68 54067.95,1578.83 54068.00,1578.18 54068.05,1578.98 54068.10,1581.11 54068.15,1581.50 54068.20,1580.90 54068.25,1582.29 54068.30,1582.95 54068.35,1584.57 54068.40,1580.86 54068.45,1584.76 54068.50,1585.69 54068.55,1586.61 54068.60,1583.21 54068.65,1587.45 54068.70,1586.49 54068.75,1584.31 54068.80,1580.16 54068.85,1583.59 54068.90,1584.34 54068.95,1583.46 54069.00,1577.32 54069.05,1581.01 54069.10,1581.65 54069.15,1583.83 54069.20,1584.23 54069.25,1578.50 54069.30,1579.61 54069.35,1577.31 54069.40,1579.15 54069.45,1576.23 54069.50,1577.06 54069.55,1576.52 54069.60,1574.49 54069.65,1575.33 54069.70,1576.38 54069.75,1574.45 54069.80,1574.34 54069.85,1574.47 54069.90,1572.63 54069.95,1572.32 54070.00,1578.30 54070.05,-999.9 54070.10,1577.04 54070.15,1576.40 54070.20,1579.15 54070.25,1580.08 54070.30,1582.64 54070.35,1578.05 54070.40,1579.79 54070.45,1580.85 54070.50,1579.83 54070.55,1580.68 54070.60,1579.54 54070.65,1574.37 54070.70,1574.38 54070.75,1578.71 54070.80,1578.35 54070.85,1577.13 54070.90,1577.01 54070.95,1576.60 54071.00,1577.58 54071.05,1576.88 54071.10,1578.92 54071.15,1576.20 54071.20,1573.44 54071.25,1577.09 54071.30,1577.08 54071.35,1579.84 54071.40,1577.61 54071.45,1574.35 54071.50,1576.82 54071.55,1578.67 54071.60,1577.63 54071.65,1575.47 54071.70,1575.20 54071.75,1574.61 54071.80,1576.84 54071.85,1574.77 54071.90,1574.53 54071.95,1574.65 54072.00,1577.16 54072.05,1579.17 54072.10,1578.44 54072.15,1578.52 54072.20,1578.79 54072.25,1578.66 54072.30,1579.10 54072.35,1577.36 54072.40,1576.36 54072.45,1575.60 54072.50,1574.46 54072.55,1578.50 54072.60,1577.89 54072.65,1578.03 54072.70,1578.43 54072.75,1581.17 54072.80,1581.59 54072.85,1582.39 54072.90,1582.62 54072.95,1582.99 54073.00,1582.95 54073.05,1581.27 54073.10,1579.57 54073.15,1579.39 54073.20,1579.40 54073.25,1577.35 54073.30,1577.45 54073.35,1575.87 54073.40,1576.85 54073.45,1578.70 54073.50,1577.98 54073.55,1580.07 54073.60,1577.74 54073.65,1579.72 54073.70,1579.60 54073.75,1578.76 54073.80,1576.76 54073.85,1578.36 54073.90,1580.83 54073.95,1578.56 54074.00,1579.16 54074.05,1578.26 54074.10,1580.22 54074.15,1579.07 54074.20,1578.95 54074.25,1578.07 54074.30,1577.07 54074.35,1573.91 54074.40,1573.66 54074.45,1578.50 54074.50,1576.00 54074.55,1577.50 54074.60,1576.38 54074.65,1577.55 54074.70,1577.03 54074.75,1577.58 54074.80,1576.51 54074.85,1574.96 54074.90,1576.85 54074.95,1575.09 54075.00,1575.60 54075.05,-999.9 54075.10,1577.50 54075.15,1575.48 54075.20,1577.43 54075.25,1578.35 54075.30,1581.09 54075.35,1580.97 54075.40,1582.14 54075.45,1581.28 54075.50,1580.92 54075.55,1577.33 54075.60,1572.92 54075.65,1575.92 54075.70,1573.82 54075.75,1577.75 54075.80,1577.76 54075.85,1578.33 54075.90,1579.74 54075.95,1575.35 54076.00,1569.93 54076.05,1562.49 54076.10,1559.49 54076.15,1561.25 54076.20,1561.56 54076.25,1562.29 54076.30,1557.47 54076.35,1553.61 54076.40,1552.78 54076.45,1549.54 54076.50,1549.59 54076.55,1546.91 54076.60,1549.36 54076.65,1549.62 54076.70,1551.62 54076.75,1551.16 54076.80,1550.01 54076.85,1550.38 54076.90,1552.26 54076.95,1552.64 54077.00,1552.60 54077.05,1552.11 54077.10,1556.32 54077.15,1556.15 54077.20,1554.14 54077.25,1555.27 54077.30,1554.53 54077.35,1556.07 54077.40,1554.39 54077.45,1550.47 54077.50,1555.56 54077.55,1555.94 54077.60,1554.14 54077.65,1549.20 54077.70,1546.18 54077.75,1549.26 54077.80,1548.71 54077.85,1550.83 54077.90,1550.17 54077.95,1548.68 54078.00,1547.32 54078.05,1546.58 54078.10,1546.18 54078.15,1546.25 54078.20,1548.09 54078.25,1547.73 54078.30,1547.83 54078.35,1546.69 54078.40,1548.75 54078.45,1549.36 54078.50,1547.53 54078.55,1545.62 54078.60,1544.11 54078.65,1541.55 54078.70,1539.02 54078.75,1547.16 54078.80,1537.51 54078.85,1533.20 54078.90,1527.10 54078.95,1527.87 54079.00,1522.39 54079.05,1527.97 54079.10,1527.27 54079.15,1528.91 54079.20,1525.31 54079.25,1524.91 54079.30,1524.78 54079.35,1526.02 54079.40,1523.58 54079.45,1523.43 54079.50,1525.38 54079.55,1527.81 54079.60,1526.79 54079.65,1524.33 54079.70,1524.62 54079.75,1524.83 54079.80,1523.24 54079.85,1523.15 54079.90,1523.09 54079.95,1525.26 54080.00,1523.66 54080.05,-999.9 54080.10,1522.10 54080.15,1521.53 54080.20,1520.85 54080.25,1521.38 54080.30,1522.38 54080.35,1524.79 54080.40,1523.29 54080.45,1522.40 54080.50,1521.98 54080.55,1527.18 54080.60,1527.00 54080.65,1521.51 54080.70,1524.68 54080.75,1524.88 54080.80,1527.08 54080.85,1525.29 54080.90,1528.15 54080.95,1532.68 54081.00,1533.38 54081.05,1534.89 54081.10,1534.61 54081.15,1536.09 54081.20,1539.96 54081.25,1540.90 54081.30,1544.63 54081.35,1544.66 54081.40,1544.01 54081.45,1547.77 54081.50,1544.26 54081.55,1541.66 54081.60,1537.10 54081.65,1531.03 54081.70,1526.78 54081.75,1522.10 54081.80,1521.03 54081.85,1519.30 54081.90,1521.94 54081.95,1519.85 54082.00,1521.94 54082.05,1527.01 54082.10,1529.81 54082.15,1532.37 54082.20,1532.34 54082.25,1536.55 54082.30,1527.52 54082.35,1523.96 54082.40,1520.32 54082.45,1517.90 54082.50,1515.33 54082.55,1514.51 54082.60,1515.61 54082.65,1517.82 54082.70,1516.05 54082.75,1516.70 54082.80,1518.15 54082.85,1514.23 54082.90,1515.83 54082.95,1517.70 54083.00,1515.67 54083.05,1516.44 54083.10,1517.11 54083.15,1516.69 54083.20,1516.67 54083.25,1517.91 54083.30,1515.93 54083.35,1517.29 54083.40,1515.52 54083.45,1516.41 54083.50,1517.78 54083.55,1516.25 54083.60,1518.61 54083.65,1515.18 54083.70,1516.50 54083.75,1517.43 54083.80,1516.94 54083.85,1515.33 54083.90,1517.24 54083.95,1516.11 54084.00,1516.39 54084.05,1516.98 54084.10,1517.06 54084.15,1517.46 54084.20,1516.86 54084.25,1516.62 54084.30,1518.54 54084.35,1515.87 54084.40,1516.87 54084.45,1516.47 54084.50,1515.52 54084.55,1514.09 54084.60,1516.89 54084.65,1515.91 54084.70,1516.54 54084.75,1517.07 54084.80,1517.42 54084.85,1517.26 54084.90,1518.24 54084.95,1519.31 54085.00,1521.23 54085.05,-999.9 54085.10,1519.96 54085.15,1517.72 54085.20,1519.32 54085.25,1519.26 54085.30,1520.98 54085.35,1519.99 54085.40,1520.88 54085.45,1522.24 54085.50,1520.79 54085.55,1520.47 54085.60,1520.27 54085.65,1518.59 54085.70,1518.86 54085.75,1521.60 54085.80,1521.61 54085.85,1521.72 54085.90,1518.33 54085.95,1519.90 54086.00,1519.61 54086.05,1521.90 54086.10,1522.61 54086.15,1521.07 54086.20,1523.58 54086.25,1525.35 54086.30,1525.44 54086.35,1525.04 54086.40,1525.68 54086.45,1524.92 54086.50,1526.33 54086.55,1525.64 54086.60,1523.19 54086.65,1523.27 54086.70,1524.97 54086.75,1528.08 54086.80,1528.38 54086.85,1526.71 54086.90,1528.49 54086.95,1527.00 54087.00,1528.58 54087.05,1527.29 54087.10,1525.66 54087.15,1528.30 54087.20,1526.59 54087.25,1525.14 54087.30,1526.42 54087.35,1526.95 54087.40,1526.15 54087.45,1529.94 54087.50,1528.90 54087.55,1527.25 54087.60,1529.18 54087.65,1530.23 54087.70,1528.72 54087.75,1527.77 54087.80,1530.02 54087.85,1527.37 54087.90,1529.32 54087.95,1526.85 54088.00,1529.25 54088.05,1529.74 54088.10,1527.42 54088.15,1530.74 54088.20,1528.36 54088.25,1526.90 54088.30,1526.91 54088.35,1527.53 54088.40,1526.66 54088.45,1527.50 54088.50,1526.12 54088.55,1525.96 54088.60,1523.79 54088.65,1520.72 54088.70,1520.19 54088.75,1517.09 54088.80,1516.41 54088.85,1519.16 54088.90,1516.31 54088.95,1517.42 54089.00,1519.81 54089.05,1520.13 54089.10,1518.59 54089.15,1517.64 54089.20,1515.11 54089.25,1512.21 54089.30,1512.53 54089.35,1509.37 54089.40,1514.03 54089.45,1509.77 54089.50,1512.04 54089.55,1509.72 54089.60,1510.97 54089.65,1509.11 54089.70,1506.21 54089.75,1506.65 54089.80,1505.29 54089.85,1505.50 54089.90,1504.69 54089.95,1503.88 54090.00,1505.88 54090.05,-999.9 54090.10,1503.77 54090.15,1502.70 54090.20,1502.72 54090.25,1503.03 54090.30,1505.20 54090.35,1501.97 54090.40,1502.42 54090.45,1503.80 54090.50,1501.56 54090.55,1504.11 54090.60,1501.61 54090.65,1503.25 54090.70,1502.07 54090.75,1501.26 54090.80,1497.61 54090.85,1495.31 54090.90,1495.75 54090.95,1495.22 54091.00,1495.24 54091.05,1495.70 54091.10,1492.99 54091.15,1494.16 54091.20,1495.19 54091.25,1495.33 54091.30,1492.72 54091.35,1496.86 54091.40,1495.07 54091.45,1494.88 54091.50,1493.02 54091.55,1495.18 54091.60,1494.14 54091.65,1493.18 54091.70,1493.84 54091.75,1492.04 54091.80,1491.83 54091.85,1494.09 54091.90,1492.10 54091.95,1490.27 54092.00,1493.11 54092.05,1493.19 54092.10,1491.32 54092.15,1489.64 54092.20,1490.82 54092.25,1489.56 54092.30,1492.31 54092.35,1489.91 54092.40,1489.43 54092.45,1486.80 54092.50,1489.53 54092.55,1486.02 54092.60,1485.12 54092.65,1484.15 54092.70,1480.29 54092.75,1482.49 54092.80,1481.87 54092.85,1481.60 54092.90,1479.95 54092.95,1479.05 54093.00,1479.94 54093.05,1480.93 54093.10,1476.79 54093.15,1479.16 54093.20,1478.41 54093.25,1478.60 54093.30,1479.14 54093.35,1479.23 54093.40,1478.43 54093.45,1478.11 54093.50,1477.09 54093.55,1476.10 54093.60,1473.62 54093.65,1472.02 54093.70,1473.01 54093.75,1471.72 54093.80,1475.09 54093.85,1471.60 54093.90,1473.19 54093.95,1475.74 54094.00,1473.45 54094.05,1472.82 54094.10,1474.95 54094.15,1473.42 54094.20,1474.31 54094.25,1474.58 54094.30,1475.17 54094.35,1476.00 54094.40,1475.21 54094.45,1474.89 54094.50,1473.49 54094.55,1474.18 54094.60,1474.44 54094.65,1473.99 54094.70,1470.42 54094.75,1468.93 54094.80,1469.77 54094.85,1471.11 54094.90,1470.85 54094.95,1471.33 54095.00,1471.50 54095.05,-999.9 54095.10,1463.83 54095.15,1470.44 54095.20,1470.04 54095.25,1471.38 54095.30,1469.45 54095.35,1467.76 54095.40,1469.92 54095.45,1470.98 54095.50,1470.65 54095.55,1469.74 54095.60,1470.27 54095.65,1471.29 54095.70,1473.26 54095.75,1470.62 54095.80,1472.22 54095.85,1473.10 54095.90,1471.67 54095.95,1474.17 54096.00,1470.76 54096.05,1470.32 54096.10,1471.42 54096.15,1471.92 54096.20,1473.76 54096.25,1472.69 54096.30,1471.64 54096.35,1472.58 54096.40,1470.33 54096.45,1470.82 54096.50,1473.15 54096.55,1473.43 54096.60,1471.92 54096.65,1471.13 54096.70,1473.31 54096.75,1472.03 54096.80,1472.70 54096.85,1469.98 54096.90,1470.54 54096.95,1474.04 54097.00,1474.50 54097.05,1474.58 54097.10,1472.97 54097.15,1472.15 54097.20,1472.67 54097.25,1473.68 54097.30,1471.98 54097.35,1473.60 54097.40,1472.70 54097.45,1473.94 54097.50,1474.57 54097.55,1473.50 54097.60,1473.77 54097.65,1473.79 54097.70,1474.72 54097.75,1475.03 54097.80,1474.99 54097.85,1474.25 54097.90,1472.58 54097.95,1472.71 54098.00,1474.86 54098.05,1474.27 54098.10,1473.40 54098.15,1471.27 54098.20,1471.91 54098.25,1470.72 54098.30,1471.64 54098.35,1472.20 54098.40,1470.52 54098.45,1473.29 54098.50,1472.01 54098.55,1470.08 54098.60,1472.47 54098.65,1472.15 54098.70,1471.91 54098.75,1472.17 54098.80,1473.19 54098.85,1472.18 54098.90,1468.04 54098.95,1467.86 54099.00,1468.81 54099.05,1466.32 54099.10,1467.47 54099.15,1467.93 54099.20,1466.83 54099.25,1464.77 54099.30,1464.34 54099.35,1464.53 54099.40,1464.00 54099.45,1467.09 54099.50,1468.36 54099.55,1466.40 54099.60,1469.66 54099.65,1467.62 54099.70,1468.33 54099.75,1466.65 54099.80,1466.58 54099.85,1462.53 54099.90,1462.85 54099.95,1463.44 54100.00,1462.85 54100.05,-999.9 54100.10,1462.89 54100.15,1462.20 54100.20,1464.17 54100.25,1463.05 54100.30,1461.85 54100.35,1462.33 54100.40,1466.48 54100.45,1463.67 54100.50,1463.30 54100.55,1461.90 54100.60,1461.51 54100.65,1462.69 54100.70,1461.96 54100.75,1463.66 54100.80,1462.04 54100.85,1462.98 54100.90,1461.67 54100.95,1463.57 54101.00,1462.83 54101.05,1461.67 54101.10,1463.60 54101.15,1463.15 54101.20,1462.08 54101.25,1460.89 54101.30,1462.57 54101.35,1461.54 54101.40,1463.66 54101.45,1460.06 54101.50,1461.63 54101.55,1463.38 54101.60,1464.07 54101.65,1464.70 54101.70,1465.75 54101.75,1465.19 54101.80,1466.69 54101.85,1464.79 54101.90,1465.03 54101.95,1463.75 54102.00,1463.51 54102.05,1462.38 54102.10,1461.53 54102.15,1459.70 54102.20,1457.53 54102.25,1460.39 54102.30,1459.71 54102.35,1460.11 54102.40,1461.91 54102.45,1461.21 54102.50,1460.85 54102.55,1462.62 54102.60,1462.74 54102.65,1462.07 54102.70,1460.05 54102.75,1460.43 54102.80,1460.63 54102.85,1459.39 54102.90,1460.77 54102.95,1460.76 54103.00,1459.72 54103.05,1462.11 54103.10,1461.90 54103.15,1462.66 54103.20,1460.69 54103.25,1462.33 54103.30,1460.98 54103.35,1461.73 54103.40,1463.15 54103.45,1460.98 54103.50,1461.95 54103.55,1461.50 54103.60,1460.95 54103.65,1464.61 54103.70,1462.67 54103.75,1462.72 54103.80,1461.67 54103.85,1461.10 54103.90,1460.79 54103.95,1458.72 54104.00,1458.43 54104.05,1461.15 54104.10,1461.37 54104.15,1461.91 54104.20,1458.59 54104.25,1459.20 54104.30,1458.59 54104.35,1459.34 54104.40,1459.18 54104.45,1459.60 54104.50,1462.14 54104.55,1460.46 54104.60,1462.06 54104.65,1462.61 54104.70,1460.93 54104.75,1462.53 54104.80,1461.57 54104.85,1463.33 54104.90,1462.89 54104.95,1463.10 54105.00,1463.51 54105.05,-999.9 54105.10,1462.83 54105.15,1462.62 54105.20,1461.58 54105.25,1463.66 54105.30,1460.62 54105.35,1461.92 54105.40,1461.98 54105.45,1461.86 54105.50,1463.68 54105.55,1464.22 54105.60,1462.16 54105.65,1465.30 54105.70,1464.51 54105.75,1465.00 54105.80,1462.05 54105.85,1463.75 54105.90,1461.86 54105.95,1463.55 54106.00,1462.44 54106.05,1465.47 54106.10,1461.96 54106.15,1459.30 54106.20,1461.32 54106.25,1459.56 54106.30,1459.59 54106.35,1459.83 54106.40,1459.48 54106.45,1459.94 54106.50,1459.67 54106.55,1461.48 54106.60,1460.92 54106.65,1462.76 54106.70,1459.56 54106.75,1460.23 54106.80,1461.16 54106.85,1459.55 54106.90,1461.03 54106.95,1460.55 54107.00,1459.59 54107.05,1459.77 54107.10,1460.44 54107.15,1458.90 54107.20,1457.44 54107.25,1458.66 54107.30,1460.40 54107.35,1459.38 54107.40,1458.99 54107.45,1459.17 54107.50,1458.21 54107.55,1458.31 54107.60,1456.11 54107.65,1455.53 54107.70,1459.30 54107.75,1458.18 54107.80,1457.71 54107.85,1459.45 54107.90,1456.96 54107.95,1456.03 54108.00,1457.76 54108.05,1456.22 54108.10,1457.79 54108.15,1459.36 54108.20,1457.72 54108.25,1459.65 54108.30,1459.03 54108.35,1459.85 54108.40,1457.23 54108.45,1457.27 54108.50,1457.46 54108.55,1459.23 54108.60,1458.66 54108.65,1457.28 54108.70,1456.99 54108.75,1459.54 54108.80,1457.51 54108.85,1459.76 54108.90,1457.31 54108.95,1458.94 54109.00,1457.83 54109.05,1457.32 54109.10,1458.07 54109.15,1457.54 54109.20,1456.07 54109.25,1456.26 54109.30,1460.14 54109.35,1457.73 54109.40,1459.50 54109.45,1456.14 54109.50,1458.37 54109.55,1458.14 54109.60,1455.34 54109.65,1456.39 54109.70,1455.28 54109.75,1457.87 54109.80,1458.31 54109.85,1457.32 54109.90,1458.29 54109.95,1458.47 54110.00,1456.59 54110.05,-999.9 54110.10,1458.02 54110.15,1458.54 54110.20,1457.80 54110.25,1457.16 54110.30,1456.75 54110.35,1458.94 54110.40,1458.86 54110.45,1457.65 54110.50,1460.35 54110.55,1459.33 54110.60,1460.37 54110.65,1456.42 54110.70,1456.41 54110.75,1457.15 54110.80,1457.46 54110.85,1457.88 54110.90,1456.00 54110.95,1456.09 54111.00,1457.51 54111.05,1458.13 54111.10,1458.07 54111.15,1457.29 54111.20,1459.49 54111.25,1458.58 54111.30,1459.62 54111.35,1461.56 54111.40,1458.03 54111.45,1457.83 54111.50,1456.74 54111.55,1455.21 54111.60,1457.69 54111.65,1455.07 54111.70,1455.78 54111.75,1456.62 54111.80,1457.35 54111.85,1455.87 54111.90,1456.29 54111.95,1456.95 54112.00,1455.52 54112.05,1454.28 54112.10,1455.26 54112.15,1454.65 54112.20,1454.39 54112.25,1452.25 54112.30,1450.46 54112.35,1451.65 54112.40,1453.01 54112.45,1450.87 54112.50,1452.70 54112.55,1452.36 54112.60,1451.66 54112.65,1453.95 54112.70,1452.92 54112.75,1452.89 54112.80,1452.29 54112.85,1452.96 54112.90,1453.47 54112.95,1453.42 54113.00,1452.86 54113.05,1454.66 54113.10,1454.36 54113.15,1454.17 54113.20,1455.05 54113.25,1453.80 54113.30,1452.12 54113.35,1452.24 54113.40,1455.62 54113.45,1455.24 54113.50,1453.41 54113.55,1452.52 54113.60,1455.66 54113.65,1453.91 54113.70,1453.81 54113.75,1452.06 54113.80,1452.97 54113.85,1451.62 54113.90,1450.22 54113.95,1449.68 54114.00,1452.60 54114.05,1451.78 54114.10,1451.16 54114.15,1448.62 54114.20,1451.33 54114.25,1450.76 54114.30,1449.99 54114.35,1451.28 54114.40,1449.40 54114.45,1450.15 54114.50,1448.89 54114.55,1448.09 54114.60,1449.17 54114.65,1449.02 54114.70,1448.99 54114.75,1448.88 54114.80,1447.40 54114.85,1449.22 54114.90,1445.64 54114.95,1446.93 54115.00,1446.98 54115.05,-999.9 54115.10,1442.37 54115.15,1446.22 54115.20,1445.69 54115.25,1443.44 54115.30,1446.38 54115.35,1446.25 54115.40,1445.61 54115.45,1443.51 54115.50,1445.40 54115.55,1444.74 54115.60,1445.84 54115.65,1445.65 54115.70,1446.73 54115.75,1445.76 54115.80,1445.94 54115.85,1444.80 54115.90,1447.06 54115.95,1446.96 54116.00,1442.14 54116.05,1443.12 54116.10,1444.36 54116.15,1444.15 54116.20,1443.04 54116.25,1444.85 54116.30,1444.71 54116.35,1444.34 54116.40,1446.40 54116.45,1442.63 54116.50,1443.37 54116.55,1443.24 54116.60,1444.56 54116.65,1445.71 54116.70,1443.85 54116.75,1445.04 54116.80,1443.50 54116.85,1444.95 54116.90,1442.48 54116.95,1443.28 54117.00,1444.70 54117.05,1443.35 54117.10,1443.61 54117.15,1442.17 54117.20,1441.89 54117.25,1442.91 54117.30,1446.64 54117.35,1441.16 54117.40,1443.09 54117.45,1443.58 54117.50,1442.84 54117.55,1442.44 54117.60,1442.01 54117.65,1443.91 54117.70,1442.97 54117.75,1440.50 54117.80,1444.16 54117.85,1441.89 54117.90,1441.39 54117.95,1442.39 54118.00,1442.05 54118.05,1441.91 54118.10,1445.00 54118.15,1443.44 54118.20,1442.25 54118.25,1441.79 54118.30,1440.79 54118.35,1443.60 54118.40,1442.69 54118.45,1445.67 54118.50,1443.33 54118.55,1444.46 54118.60,1443.76 54118.65,1443.12 54118.70,1443.71 54118.75,1443.43 54118.80,1441.23 54118.85,1443.51 54118.90,1443.15 54118.95,1443.23 54119.00,1442.34 54119.05,1444.30 54119.10,1446.41 54119.15,1445.22 54119.20,1443.47 54119.25,1445.02 54119.30,1445.40 54119.35,1445.37 54119.40,1445.93 54119.45,1445.72 54119.50,1449.57 54119.55,1446.45 54119.60,1447.83 54119.65,1447.86 54119.70,1447.56 54119.75,1447.83 54119.80,1450.55 54119.85,1449.48 54119.90,1452.88 54119.95,1452.76 54120.00,1451.19 54120.05,-999.9 54120.10,1451.85 54120.15,1450.85 54120.20,1450.53 54120.25,1449.18 54120.30,1449.44 54120.35,1450.60 54120.40,1449.29 54120.45,1449.62 54120.50,1450.19 54120.55,1450.17 54120.60,1448.24 54120.65,1450.33 54120.70,1448.64 54120.75,1447.27 54120.80,1446.73 54120.85,1446.37 54120.90,1447.41 54120.95,1447.11 54121.00,1446.27 54121.05,1449.69 54121.10,1447.70 54121.15,1450.59 54121.20,1448.55 54121.25,1449.92 54121.30,1448.88 54121.35,1449.55 54121.40,1449.75 54121.45,1450.59 54121.50,1451.08 54121.55,1450.00 54121.60,1449.88 54121.65,1451.69 54121.70,1454.10 54121.75,1452.25 54121.80,1451.96 54121.85,1450.02 54121.90,1451.33 54121.95,1450.14 54122.00,1452.43 54122.05,1452.34 54122.10,1453.34 54122.15,1448.71 54122.20,1449.80 54122.25,1451.56 54122.30,1453.41 54122.35,1451.66 54122.40,1442.97 54122.45,1441.00 54122.50,1443.24 54122.55,1448.20 54122.60,1447.42 54122.65,1450.97 54122.70,1451.72 54122.75,1453.54 54122.80,1454.32 54122.85,1451.71 54122.90,1451.86 54122.95,1450.16 54123.00,1449.98 54123.05,1448.99 54123.10,1451.63 54123.15,1448.33 54123.20,1449.18 54123.25,1450.08 54123.30,1450.92 54123.35,1450.11 54123.40,1450.96 54123.45,1450.62 54123.50,1449.98 54123.55,1449.54 54123.60,1448.56 54123.65,1449.72 54123.70,1451.58 54123.75,1451.89 54123.80,1449.79 54123.85,1450.99 54123.90,1451.24 54123.95,1453.72 54124.00,1452.43 54124.05,1451.90 54124.10,1451.96 54124.15,1454.35 54124.20,1451.77 54124.25,1452.41 54124.30,1452.67 54124.35,1452.84 54124.40,1451.73 54124.45,1453.73 54124.50,1453.25 54124.55,1451.84 54124.60,1451.78 54124.65,1454.00 54124.70,1453.46 54124.75,1452.55 54124.80,1453.19 54124.85,1454.63 54124.90,1455.29 54124.95,1456.01 54125.00,1456.99 54125.05,-999.9 54125.10,1456.20 54125.15,1455.81 54125.20,1454.11 54125.25,1452.41 54125.30,1452.11 54125.35,1453.86 54125.40,1451.77 54125.45,1450.46 54125.50,1449.45 54125.55,1450.85 54125.60,1444.03 54125.65,1439.04 54125.70,1443.13 54125.75,1446.00 54125.80,1445.90 54125.85,1438.08 54125.90,1435.95 54125.95,1432.40 54126.00,1435.72 54126.05,1431.77 54126.10,1434.62 54126.15,1432.31 54126.20,1435.15 54126.25,1433.90 54126.30,1433.20 54126.35,1434.56 54126.40,1436.56 54126.45,1437.59 54126.50,1439.02 54126.55,1436.17 54126.60,1436.43 54126.65,1434.65 54126.70,1432.56 54126.75,1434.04 54126.80,1432.27 54126.85,1437.17 54126.90,1437.09 54126.95,1434.01 54127.00,1433.06 54127.05,1434.14 54127.10,1430.05 54127.15,1428.76 54127.20,1427.83 54127.25,1426.18 54127.30,1424.74 54127.35,1421.47 54127.40,1418.90 54127.45,1416.01 54127.50,1411.19 54127.55,1412.67 54127.60,1407.56 54127.65,1403.91 54127.70,1399.78 54127.75,1399.84 54127.80,1398.38 54127.85,1400.43 54127.90,1399.31 54127.95,1400.90 54128.00,1399.14 54128.05,1396.86 54128.10,1399.64 54128.15,1399.11 54128.20,1399.61 54128.25,1400.73 54128.30,1397.02 54128.35,1399.70 54128.40,1397.62 54128.45,1397.01 54128.50,1396.45 54128.55,1395.60 54128.60,1393.42 54128.65,1388.53 54128.70,1386.71 54128.75,1386.62 54128.80,1386.21 54128.85,1386.17 54128.90,1383.65 54128.95,1381.24 54129.00,1383.18 54129.05,1378.52 54129.10,1377.40 54129.15,1383.42 54129.20,1381.14 54129.25,1381.26 54129.30,1382.97 54129.35,1390.20 54129.40,1390.22 54129.45,1387.22 54129.50,1383.66 54129.55,1378.33 54129.60,1382.27 54129.65,1377.02 54129.70,1381.26 54129.75,1382.46 54129.80,1377.15 54129.85,1377.84 54129.90,1373.74 54129.95,1373.35 54130.00,1370.68 54130.05,-999.9 54130.10,1375.05 54130.15,1369.25 54130.20,1371.82 54130.25,1371.50 54130.30,1370.63 54130.35,1369.36 54130.40,1367.22 54130.45,1369.75 54130.50,1369.22 54130.55,1365.66 54130.60,1365.95 54130.65,1363.65 54130.70,1359.08 54130.75,1356.32 54130.80,1358.01 54130.85,1359.33 54130.90,1357.68 54130.95,1358.19 54131.00,1358.93 54131.05,1352.54 54131.10,1348.59 54131.15,1347.23 54131.20,1347.96 54131.25,1342.68 54131.30,1339.67 54131.35,1346.79 54131.40,1351.06 54131.45,1349.92 54131.50,1347.29 54131.55,1343.86 54131.60,1346.80 54131.65,1349.39 54131.70,1351.91 54131.75,1343.94 54131.80,1340.52 54131.85,1340.37 54131.90,1347.85 54131.95,1349.06 54132.00,1343.35 54132.05,1345.16 54132.10,1353.44 54132.15,1346.16 54132.20,1343.89 54132.25,1333.95 54132.30,1326.03 54132.35,1322.19 54132.40,1315.77 54132.45,1311.45 54132.50,1307.87 54132.55,1300.86 54132.60,1299.12 54132.65,1300.29 54132.70,1296.78 54132.75,1294.53 54132.80,1294.36 54132.85,1293.46 54132.90,1295.13 54132.95,1296.14 54133.00,1294.75 54133.05,1295.04 54133.10,1297.06 54133.15,1294.02 54133.20,1292.21 54133.25,1294.00 54133.30,1294.46 54133.35,1292.34 54133.40,1293.92 54133.45,1291.62 54133.50,1294.85 54133.55,1291.74 54133.60,1291.56 54133.65,1292.84 54133.70,1291.74 54133.75,1291.59 54133.80,1291.37 54133.85,1291.77 54133.90,1293.26 54133.95,1292.87 54134.00,1291.90 54134.05,1291.41 54134.10,1289.51 54134.15,1289.96 54134.20,1291.71 54134.25,1288.71 54134.30,1289.00 54134.35,1288.12 54134.40,1288.04 54134.45,1287.54 54134.50,1285.50 54134.55,1282.58 54134.60,1280.60 54134.65,1281.37 54134.70,1279.12 54134.75,1279.69 54134.80,1279.43 54134.85,1277.18 54134.90,1277.14 54134.95,1275.34 54135.00,1272.01 54135.05,-999.9 54135.10,1268.19 54135.15,1267.97 54135.20,1266.84 54135.25,1266.32 54135.30,1265.54 54135.35,1265.51 54135.40,1266.62 54135.45,1267.82 54135.50,1267.32 54135.55,1265.13 54135.60,1262.78 54135.65,1264.48 54135.70,1263.52 54135.75,1263.61 54135.80,1263.38 54135.85,1253.14 54135.90,1255.57 54135.95,1252.89 54136.00,1247.71 54136.05,1246.15 54136.10,1244.25 54136.15,1251.31 54136.20,1245.21 54136.25,1250.05 54136.30,1254.03 54136.35,1246.54 54136.40,1238.96 54136.45,1236.00 54136.50,1240.54 54136.55,1236.01 54136.60,1233.60 54136.65,1236.32 54136.70,1243.56 54136.75,1238.09 54136.80,1239.39 54136.85,1234.50 54136.90,1234.18 54136.95,1220.28 54137.00,1220.54 54137.05,1221.92 54137.10,1223.09 54137.15,1221.75 54137.20,1223.41 54137.25,1222.11 54137.30,1216.60 54137.35,1216.77 54137.40,1215.85 54137.45,1214.61 54137.50,1215.42 54137.55,1219.57 54137.60,1219.87 54137.65,1224.36 54137.70,1224.66 54137.75,1214.90 54137.80,1204.99 54137.85,1193.92 54137.90,1188.02 54137.95,1185.19 54138.00,1186.76 54138.05,1186.86 54138.10,1189.31 54138.15,1187.11 54138.20,1185.38 54138.25,1181.19 54138.30,1183.78 54138.35,1186.58 54138.40,1181.54 54138.45,1180.25 54138.50,1175.94 54138.55,1172.51 54138.60,1176.41 54138.65,1183.14 54138.70,1180.49 54138.75,1177.82 54138.80,1173.38 54138.85,1169.57 54138.90,1172.61 54138.95,1177.51 54139.00,1171.45 54139.05,1175.00 54139.10,1170.97 54139.15,1164.38 54139.20,1161.30 54139.25,1160.25 54139.30,1157.95 54139.35,1161.50 54139.40,1156.40 54139.45,1143.44 54139.50,1161.14 54139.55,1165.30 54139.60,1154.83 54139.65,1149.84 54139.70,1141.82 54139.75,1145.03 54139.80,1148.06 54139.85,1147.75 54139.90,1141.01 54139.95,1140.44 54140.00,1132.55 54140.05,-999.9 54140.10,1118.30 54140.15,1110.75 54140.20,1101.24 54140.25,1102.45 54140.30,1093.35 54140.35,1086.32 54140.40,1084.62 54140.45,1085.32 54140.50,1087.00 54140.55,1080.36 54140.60,1075.70 54140.65,1067.12 54140.70,1064.89 54140.75,1064.51 54140.80,1054.13 54140.85,1054.78 54140.90,1050.56 54140.95,1043.57 54141.00,1037.93 54141.05,1031.70 54141.10,1031.92 54141.15,1027.29 54141.20,1022.33 54141.25,1016.23 54141.30,1014.84 54141.35,1012.71 54141.40,1009.29 54141.45,1010.37 54141.50,1010.87 54141.55,1006.93 54141.60,1001.15 54141.65,995.91 54141.70,987.29 54141.75,984.80 54141.80,979.44 54141.85,978.13 54141.90,980.95 54141.95,981.93 54142.00,981.31 54142.05,982.99 54142.10,981.95 54142.15,975.43 54142.20,973.90 54142.25,975.32 54142.30,977.46 54142.35,981.14 54142.40,981.84 54142.45,984.26 54142.50,987.25 54142.55,989.14 54142.60,986.40 54142.65,988.87 54142.70,989.56 54142.75,989.63 54142.80,989.74 54142.85,989.25 54142.90,990.91 54142.95,992.59 54143.00,993.33 54143.05,994.08 54143.10,994.54 54143.15,996.05 54143.20,998.35 54143.25,997.17 54143.30,995.94 54143.35,996.65 54143.40,1000.59 54143.45,997.41 54143.50,996.53 54143.55,996.94 54143.60,1000.32 54143.65,1002.20 54143.70,1004.61 54143.75,1005.82 54143.80,1008.47 54143.85,1006.85 54143.90,1005.35 54143.95,1004.65 54144.00,1007.78 54144.05,1010.07 54144.10,1010.91 54144.15,1011.02 54144.20,1011.56 54144.25,1011.43 54144.30,1011.99 54144.35,1016.59 54144.40,1018.74 54144.45,1017.59 54144.50,1016.33 54144.55,1017.52 54144.60,1020.89 54144.65,1020.92 54144.70,1021.37 54144.75,1020.06 54144.80,1021.09 54144.85,1020.25 54144.90,1019.98 54144.95,1019.42 54145.00,1020.47 54145.05,-999.9 54145.10,1020.43 54145.15,1022.35 54145.20,1020.30 54145.25,1022.63 54145.30,1022.75 54145.35,1021.48 54145.40,1020.17 54145.45,1022.65 54145.50,1020.13 54145.55,1023.13 54145.60,1022.91 54145.65,1020.00 54145.70,1020.54 54145.75,1020.51 54145.80,1020.32 54145.85,1017.42 54145.90,1019.42 54145.95,1017.25 54146.00,1019.82 54146.05,1022.61 54146.10,1024.69 54146.15,1020.10 54146.20,1022.71 54146.25,1020.29 54146.30,1022.69 54146.35,1017.90 54146.40,1018.99 54146.45,1019.06 54146.50,1021.80 54146.55,1023.35 54146.60,1021.59 54146.65,1024.21 54146.70,1021.28 54146.75,1021.52 54146.80,1024.13 54146.85,1022.32 54146.90,1020.49 54146.95,1020.53 54147.00,1021.94 54147.05,1021.57 54147.10,1020.57 54147.15,1020.57 54147.20,1021.72 54147.25,1019.45 54147.30,1020.73 54147.35,1018.77 54147.40,1019.93 54147.45,1017.28 54147.50,1015.99 54147.55,1021.73 54147.60,1020.84 54147.65,1018.28 54147.70,1020.36 54147.75,1021.12 54147.80,1019.35 54147.85,1016.21 54147.90,1018.45 54147.95,1017.94 54148.00,1018.62 54148.05,1022.15 54148.10,1023.84 54148.15,1021.74 54148.20,1025.46 54148.25,1021.76 54148.30,1024.17 54148.35,1026.51 54148.40,1024.57 54148.45,1024.88 54148.50,1021.09 54148.55,1021.58 54148.60,1021.09 54148.65,1018.34 54148.70,1018.47 54148.75,1018.96 54148.80,1016.38 54148.85,1018.30 54148.90,1014.01 54148.95,1013.57 54149.00,1013.27 54149.05,1009.46 54149.10,1012.48 54149.15,1017.21 54149.20,1014.79 54149.25,1013.66 54149.30,1012.19 54149.35,1015.47 54149.40,1014.49 54149.45,1014.63 54149.50,1019.20 54149.55,1016.41 54149.60,1014.74 54149.65,1016.65 54149.70,1015.57 54149.75,1016.80 54149.80,1018.48 54149.85,1017.51 54149.90,1017.69 54149.95,1017.08 54150.00,1012.75 54150.05,-999.9 54150.10,1013.40 54150.15,1013.76 54150.20,1013.03 54150.25,1013.78 54150.30,1013.71 54150.35,1013.29 54150.40,1013.42 54150.45,1012.73 54150.50,1014.95 54150.55,1011.42 54150.60,1014.04 54150.65,1011.17 54150.70,1013.94 54150.75,1012.18 54150.80,1012.20 54150.85,1012.32 54150.90,1013.74 54150.95,1013.71 54151.00,1014.85 54151.05,1010.69 54151.10,1011.16 54151.15,1013.95 54151.20,1011.77 54151.25,1009.57 54151.30,1007.36 54151.35,1013.08 54151.40,1013.01 54151.45,1011.06 54151.50,1010.59 54151.55,1011.01 54151.60,1012.70 54151.65,1011.80 54151.70,1012.41 54151.75,1012.48 54151.80,1009.95 54151.85,1007.40 54151.90,1010.64 54151.95,1013.66 54152.00,1017.91 54152.05,1014.31 54152.10,1013.03 54152.15,1008.61 54152.20,1010.61 54152.25,1011.68 54152.30,1012.32 54152.35,1011.10 54152.40,1012.39 54152.45,1012.21 54152.50,1012.53 54152.55,1010.13 54152.60,1009.06 54152.65,1009.47 54152.70,1004.40 54152.75,1003.81 54152.80,1006.82 54152.85,1003.83 54152.90,1014.82 54152.95,1013.13 54153.00,1009.59 54153.05,1007.60 54153.10,1014.23 54153.15,1012.20 54153.20,1010.75 54153.25,1010.83 54153.30,1011.24 54153.35,1012.81 54153.40,1012.71 54153.45,1011.94 54153.50,1011.20 54153.55,1007.62 54153.60,1007.30 54153.65,1013.32 54153.70,1014.54 54153.75,1013.36 54153.80,1013.88 54153.85,1013.05 54153.90,1014.78 54153.95,1010.98 54154.00,1010.20 54154.05,1011.04 54154.10,1010.10 54154.15,1011.34 54154.20,1012.88 54154.25,1013.10 54154.30,1013.82 54154.35,1011.58 54154.40,1011.60 54154.45,1008.92 54154.50,1009.68 54154.55,1010.96 54154.60,1013.94 54154.65,1013.70 54154.70,1013.06 54154.75,1013.16 54154.80,1012.34 54154.85,1012.87 54154.90,1011.45 54154.95,1012.45 54155.00,1011.94 54155.05,-999.9 54155.10,1011.20 54155.15,1010.23 54155.20,1011.63 54155.25,1014.30 54155.30,1011.92 54155.35,1013.04 54155.40,1013.83 54155.45,1009.23 54155.50,1009.94 54155.55,1012.65 54155.60,1012.90 54155.65,1010.87 54155.70,1010.25 54155.75,1010.32 54155.80,1008.61 54155.85,1011.69 54155.90,1006.75 54155.95,1007.36 54156.00,1006.79 54156.05,1008.97 54156.10,1009.98 54156.15,1007.60 54156.20,1008.22 54156.25,1007.38 54156.30,1006.37 54156.35,1006.85 54156.40,1006.45 54156.45,1006.79 54156.50,1008.42 54156.55,1009.35 54156.60,1010.37 54156.65,1016.50 54156.70,1013.52 54156.75,1012.55 54156.80,1013.98 54156.85,1015.19 54156.90,1014.41 54156.95,1016.17 54157.00,1012.82 54157.05,1011.03 54157.10,1010.82 54157.15,1009.26 54157.20,1010.82 54157.25,1010.24 54157.30,1011.71 54157.35,1010.26 54157.40,1012.70 54157.45,1010.66 54157.50,1009.76 54157.55,1009.15 54157.60,1010.13 54157.65,1012.72 54157.70,1013.26 54157.75,1014.29 54157.80,1012.77 54157.85,1013.80 54157.90,1009.19 54157.95,1011.06 54158.00,1011.05 54158.05,1009.25 54158.10,1010.36 54158.15,1014.03 54158.20,1004.78 54158.25,1008.76 54158.30,1011.99 54158.35,1013.16 54158.40,1015.46 54158.45,1015.74 54158.50,1016.32 54158.55,1017.04 54158.60,1015.31 54158.65,1012.46 54158.70,1009.36 54158.75,1005.38 54158.80,1008.44 54158.85,1009.39 54158.90,1009.78 54158.95,1003.38 54159.00,1005.15 54159.05,1005.18 54159.10,1001.68 54159.15,1002.78 54159.20,1003.46 54159.25,1004.35 54159.30,1002.04 54159.35,1003.20 54159.40,1004.26 54159.45,1007.00 54159.50,1004.43 54159.55,1007.77 54159.60,1009.93 54159.65,1010.30 54159.70,1014.40 54159.75,1014.53 54159.80,1012.76 54159.85,1017.29 54159.90,1017.27 54159.95,1015.22 54160.00,1016.00 54160.05,-999.9 54160.10,1017.41 54160.15,1014.20 54160.20,1014.33 54160.25,1015.59 54160.30,1017.34 54160.35,1016.89 54160.40,1016.70 54160.45,1017.16 54160.50,1016.45 54160.55,1017.69 54160.60,1018.02 54160.65,1018.98 54160.70,1017.49 54160.75,1015.77 54160.80,1013.11 54160.85,1016.48 54160.90,1016.11 54160.95,1012.01 54161.00,1014.27 54161.05,1013.81 54161.10,1013.34 54161.15,1013.33 54161.20,1012.81 54161.25,1012.70 54161.30,1011.75 54161.35,1013.34 54161.40,1012.48 54161.45,1014.74 54161.50,1011.56 54161.55,1014.13 54161.60,1012.79 54161.65,1015.18 54161.70,1013.60 54161.75,1013.91 54161.80,1011.69 54161.85,1012.44 54161.90,1014.18 54161.95,1013.45 54162.00,1013.18 54162.05,1011.19 54162.10,1010.44 54162.15,1011.54 54162.20,1009.47 54162.25,1010.96 54162.30,1008.13 54162.35,1010.14 54162.40,1010.10 54162.45,1010.81 54162.50,1009.15 54162.55,1010.84 54162.60,1008.01 54162.65,1011.83 54162.70,1008.57 54162.75,1009.58 54162.80,1009.95 54162.85,1008.74 54162.90,1010.03 54162.95,1009.54 54163.00,1010.35 54163.05,1009.98 54163.10,1008.19 54163.15,1008.76 54163.20,1008.52 54163.25,1007.41 54163.30,1009.26 54163.35,1008.06 54163.40,1007.37 54163.45,1006.17 54163.50,1009.61 54163.55,1008.68 54163.60,1009.37 54163.65,1006.34 54163.70,1008.96 54163.75,1007.49 54163.80,1008.64 54163.85,1007.64 54163.90,1009.45 54163.95,1009.07 54164.00,1010.16 54164.05,1009.74 54164.10,1008.92 54164.15,1009.90 54164.20,1010.53 54164.25,1011.25 54164.30,1012.83 54164.35,1011.33 54164.40,1009.58 54164.45,1009.80 54164.50,1009.70 54164.55,1010.86 54164.60,1012.17 54164.65,1011.62 54164.70,1011.26 54164.75,1011.93 54164.80,1011.12 54164.85,1012.59 54164.90,1012.76 54164.95,1013.94 54165.00,1012.59 54165.05,-999.9 54165.10,1012.39 54165.15,1012.72 54165.20,1010.71 54165.25,1013.31 54165.30,1011.87 54165.35,1013.58 54165.40,1011.17 54165.45,1012.19 54165.50,1011.16 54165.55,1010.73 54165.60,1010.24 54165.65,1009.59 54165.70,1010.34 54165.75,1009.73 54165.80,1011.95 54165.85,1010.90 54165.90,1009.04 54165.95,1010.15 54166.00,1009.55 54166.05,1007.76 54166.10,1006.30 54166.15,1006.11 54166.20,1007.05 54166.25,1005.82 54166.30,1006.76 54166.35,1006.13 54166.40,1004.88 54166.45,1006.31 54166.50,1004.69 54166.55,1005.65 54166.60,1005.47 54166.65,1003.49 54166.70,1004.31 54166.75,1002.89 54166.80,1004.22 54166.85,1005.34 54166.90,1004.25 54166.95,1003.51 54167.00,1001.76 54167.05,999.22 54167.10,1002.46 54167.15,1002.12 54167.20,1001.64 54167.25,1000.19 54167.30,1002.68 54167.35,1001.79 54167.40,1002.44 54167.45,999.61 54167.50,997.62 54167.55,1001.47 54167.60,999.10 54167.65,1002.15 54167.70,1000.08 54167.75,1001.02 54167.80,1000.53 54167.85,1001.27 54167.90,1000.18 54167.95,999.68 54168.00,998.02 54168.05,1002.09 54168.10,1000.51 54168.15,998.03 54168.20,998.83 54168.25,997.29 54168.30,996.59 54168.35,995.68 54168.40,993.80 54168.45,990.97 54168.50,989.71 54168.55,990.30 54168.60,988.77 54168.65,988.75 54168.70,989.93 54168.75,988.74 54168.80,991.56 54168.85,990.16 54168.90,987.17 54168.95,988.57 54169.00,986.28 54169.05,984.14 54169.10,981.01 54169.15,975.68 54169.20,982.39 54169.25,984.96 54169.30,987.33 54169.35,987.60 54169.40,979.96 54169.45,974.96 54169.50,971.93 54169.55,969.21 54169.60,969.96 54169.65,968.59 54169.70,967.65 54169.75,966.72 54169.80,967.59 54169.85,968.53 54169.90,969.01 54169.95,969.34 54170.00,966.63 54170.05,-999.9 54170.10,964.52 54170.15,964.53 54170.20,963.93 54170.25,963.88 54170.30,964.84 54170.35,964.31 54170.40,965.88 54170.45,965.95 54170.50,965.65 54170.55,966.04 54170.60,965.48 54170.65,966.46 54170.70,966.31 54170.75,966.96 54170.80,965.00 54170.85,965.25 54170.90,967.15 54170.95,964.34 54171.00,966.09 54171.05,965.22 54171.10,966.25 54171.15,965.04 54171.20,968.59 54171.25,966.59 54171.30,963.78 54171.35,966.30 54171.40,966.69 54171.45,959.04 54171.50,950.09 54171.55,942.68 54171.60,933.32 54171.65,931.02 54171.70,932.84 54171.75,937.17 54171.80,940.25 54171.85,953.00 54171.90,964.86 54171.95,964.15 54172.00,956.71 54172.05,949.62 54172.10,953.56 54172.15,949.71 54172.20,940.06 54172.25,941.49 54172.30,940.71 54172.35,936.17 54172.40,930.86 54172.45,927.83 54172.50,931.60 54172.55,931.76 54172.60,929.23 54172.65,921.28 54172.70,917.71 54172.75,915.36 54172.80,911.35 54172.85,907.28 54172.90,905.46 54172.95,901.60 54173.00,900.34 54173.05,898.88 54173.10,901.01 54173.15,902.22 54173.20,902.87 54173.25,904.90 54173.30,907.99 54173.35,908.58 54173.40,909.29 54173.45,908.57 54173.50,910.55 54173.55,910.59 54173.60,911.00 54173.65,910.54 54173.70,912.87 54173.75,916.48 54173.80,918.34 54173.85,918.10 54173.90,912.53 54173.95,912.71 54174.00,912.91 54174.05,911.67 54174.10,910.90 54174.15,905.28 54174.20,905.39 54174.25,899.64 54174.30,899.17 54174.35,900.23 54174.40,900.15 54174.45,897.68 54174.50,897.13 54174.55,897.00 54174.60,895.94 54174.65,893.25 54174.70,895.07 54174.75,895.91 54174.80,895.70 54174.85,895.15 54174.90,896.87 54174.95,894.86 54175.00,896.89 54175.05,-999.9 54175.10,892.43 54175.15,892.61 54175.20,896.31 54175.25,893.99 54175.30,894.51 54175.35,890.92 54175.40,893.10 54175.45,892.97 54175.50,893.20 54175.55,894.42 54175.60,891.50 54175.65,892.72 54175.70,892.49 54175.75,892.21 54175.80,894.53 54175.85,893.21 54175.90,894.50 54175.95,892.84 54176.00,891.36 54176.05,893.39 54176.10,894.05 54176.15,892.92 54176.20,893.71 54176.25,891.54 54176.30,889.97 54176.35,892.39 54176.40,891.77 54176.45,891.25 54176.50,890.83 54176.55,891.57 54176.60,890.90 54176.65,890.61 54176.70,890.26 54176.75,889.68 54176.80,889.81 54176.85,890.37 54176.90,889.82 54176.95,891.97 54177.00,889.68 54177.05,892.19 54177.10,890.00 54177.15,890.11 54177.20,890.66 54177.25,891.97 54177.30,889.85 54177.35,895.39 54177.40,895.56 54177.45,896.17 54177.50,892.74 54177.55,892.61 54177.60,892.79 54177.65,892.51 54177.70,891.43 54177.75,895.86 54177.80,895.73 54177.85,897.91 54177.90,898.45 54177.95,896.79 54178.00,895.31 54178.05,896.28 54178.10,896.33 54178.15,895.67 54178.20,896.42 54178.25,897.42 54178.30,898.14 54178.35,900.05 54178.40,899.25 54178.45,898.04 54178.50,899.10 54178.55,899.88 54178.60,900.08 54178.65,900.94 54178.70,899.82 54178.75,900.15 54178.80,900.96 54178.85,898.50 54178.90,900.18 54178.95,897.19 54179.00,898.71 54179.05,895.85 54179.10,900.31 54179.15,901.50 54179.20,899.65 54179.25,900.29 54179.30,900.06 54179.35,900.37 54179.40,901.13 54179.45,899.77 54179.50,900.35 54179.55,901.79 54179.60,902.53 54179.65,900.26 54179.70,903.98 54179.75,901.66 54179.80,901.89 54179.85,903.09 54179.90,901.71 54179.95,902.79 54180.00,903.50 54180.05,-999.9 54180.10,902.33 54180.15,902.93 54180.20,902.56 54180.25,903.23 54180.30,904.10 54180.35,906.90 54180.40,904.85 54180.45,903.57 54180.50,906.32 54180.55,904.15 54180.60,905.82 54180.65,905.50 54180.70,904.58 54180.75,904.22 54180.80,904.17 54180.85,906.37 54180.90,906.66 54180.95,905.12 54181.00,905.76 54181.05,906.45 54181.10,907.49 54181.15,908.98 54181.20,908.47 54181.25,910.47 54181.30,911.01 54181.35,911.07 54181.40,910.78 54181.45,909.84 54181.50,911.24 54181.55,911.45 54181.60,909.42 54181.65,911.05 54181.70,911.98 54181.75,910.51 54181.80,909.87 54181.85,909.78 54181.90,910.84 54181.95,909.96 54182.00,909.06 54182.05,910.81 54182.10,908.86 54182.15,911.63 54182.20,910.06 54182.25,909.49 54182.30,909.42 54182.35,907.35 54182.40,910.75 54182.45,907.17 54182.50,908.08 54182.55,905.55 54182.60,909.03 54182.65,910.72 54182.70,906.79 54182.75,906.35 54182.80,909.61 54182.85,909.70 54182.90,910.07 54182.95,910.53 54183.00,911.42 54183.05,909.56 54183.10,909.13 54183.15,909.25 54183.20,910.44 54183.25,911.15 54183.30,910.07 54183.35,910.19 54183.40,910.27 54183.45,908.33 54183.50,909.82 54183.55,906.51 54183.60,906.25 54183.65,906.34 54183.70,907.97 54183.75,908.55 54183.80,906.58 54183.85,907.69 54183.90,905.88 54183.95,906.56 54184.00,906.22 54184.05,908.43 54184.10,905.07 54184.15,902.11 54184.20,898.79 54184.25,891.17 54184.30,890.88 54184.35,888.37 54184.40,891.02 54184.45,888.82 54184.50,888.62 54184.55,884.12 54184.60,886.50 54184.65,888.13 54184.70,886.08 54184.75,885.77 54184.80,884.58 54184.85,883.21 54184.90,881.12 54184.95,879.38 54185.00,878.94 54185.05,-999.9 54185.10,884.05 54185.15,885.80 54185.20,884.38 54185.25,886.39 54185.30,885.76 54185.35,890.67 54185.40,892.57 54185.45,889.74 54185.50,890.13 54185.55,887.49 54185.60,884.80 54185.65,882.23 54185.70,880.92 54185.75,878.90 54185.80,877.37 54185.85,884.20 54185.90,887.50 54185.95,893.36 54186.00,892.48 54186.05,885.65 54186.10,881.94 54186.15,875.81 54186.20,869.88 54186.25,874.81 54186.30,883.66 54186.35,884.56 54186.40,882.41 54186.45,876.88 54186.50,874.80 54186.55,890.52 54186.60,885.07 54186.65,878.76 54186.70,876.48 54186.75,880.75 54186.80,887.43 54186.85,886.34 54186.90,887.19 54186.95,881.32 54187.00,883.41 54187.05,888.38 54187.10,894.67 54187.15,892.93 54187.20,889.16 54187.25,882.56 54187.30,880.11 54187.35,882.95 54187.40,878.87 54187.45,882.37 54187.50,877.92 54187.55,880.97 54187.60,879.51 54187.65,882.93 54187.70,889.54 54187.75,893.46 54187.80,889.74 54187.85,891.47 54187.90,889.25 54187.95,879.93 54188.00,878.01 54188.05,877.55 54188.10,887.78 54188.15,888.39 54188.20,895.02 54188.25,898.32 54188.30,901.29 54188.35,900.61 54188.40,899.31 54188.45,893.45 54188.50,886.26 54188.55,885.92 54188.60,889.16 54188.65,893.03 54188.70,892.38 54188.75,894.43 54188.80,898.12 54188.85,897.18 54188.90,898.33 54188.95,897.04 54189.00,896.04 54189.05,896.35 54189.10,893.69 54189.15,899.00 54189.20,899.49 54189.25,896.76 54189.30,900.07 54189.35,894.89 54189.40,892.90 54189.45,887.77 54189.50,885.98 54189.55,882.57 54189.60,881.43 54189.65,881.53 54189.70,877.03 54189.75,877.92 54189.80,878.52 54189.85,875.86 54189.90,878.85 54189.95,883.63 54190.00,891.20 54190.05,-999.9 54190.10,908.89 54190.15,908.04 54190.20,908.06 54190.25,918.69 54190.30,923.94 54190.35,920.19 54190.40,914.13 54190.45,889.77 54190.50,878.09 54190.55,875.85 54190.60,892.76 54190.65,900.66 54190.70,890.60 54190.75,897.17 54190.80,889.39 54190.85,895.74 54190.90,902.55 54190.95,895.54 54191.00,900.06 54191.05,909.68 54191.10,907.93 54191.15,895.30 54191.20,890.03 54191.25,883.20 54191.30,886.39 54191.35,886.04 54191.40,889.91 54191.45,893.38 54191.50,903.09 54191.55,905.63 54191.60,900.33 54191.65,892.78 54191.70,879.01 54191.75,859.58 54191.80,871.48 54191.85,877.95 54191.90,880.29 54191.95,872.81 54192.00,865.02 54192.05,861.44 54192.10,853.17 54192.15,854.00 54192.20,858.08 54192.25,854.83 54192.30,852.11 54192.35,850.25 54192.40,851.52 54192.45,856.18 54192.50,854.21 54192.55,854.10 54192.60,855.34 54192.65,859.80 54192.70,859.28 54192.75,862.44 54192.80,860.62 54192.85,862.26 54192.90,862.85 54192.95,862.38 54193.00,864.15 54193.05,863.03 54193.10,864.85 54193.15,863.75 54193.20,868.06 54193.25,866.50 54193.30,865.87 54193.35,868.13 54193.40,864.57 54193.45,864.17 54193.50,858.87 54193.55,867.46 54193.60,872.26 54193.65,878.87 54193.70,877.69 54193.75,879.40 54193.80,876.41 54193.85,884.55 54193.90,885.14 54193.95,885.00 54194.00,885.14 54194.05,885.04 54194.10,884.63 54194.15,884.59 54194.20,881.87 54194.25,880.88 54194.30,875.95 54194.35,866.44 54194.40,860.01 54194.45,859.89 54194.50,866.65 54194.55,874.28 54194.60,870.84 54194.65,863.71 54194.70,861.51 54194.75,855.16 54194.80,854.13 54194.85,853.99 54194.90,854.18 54194.95,858.99 54195.00,859.79 54195.05,-999.9 54195.10,860.79 54195.15,862.36 54195.20,863.41 54195.25,852.84 54195.30,848.31 54195.35,849.15 54195.40,848.88 54195.45,849.35 54195.50,847.16 54195.55,848.51 54195.60,851.88 54195.65,850.23 54195.70,845.52 54195.75,848.68 54195.80,851.17 54195.85,851.71 54195.90,848.97 54195.95,847.42 54196.00,847.35 54196.05,848.86 54196.10,846.67 54196.15,845.79 54196.20,846.50 54196.25,847.52 54196.30,847.48 54196.35,845.84 54196.40,846.56 54196.45,849.04 54196.50,850.50 54196.55,849.13 54196.60,848.87 54196.65,849.59 54196.70,851.48 54196.75,850.83 54196.80,851.78 54196.85,852.34 54196.90,852.95 54196.95,853.06 54197.00,852.44 54197.05,850.88 54197.10,850.03 54197.15,852.21 54197.20,850.85 54197.25,850.88 54197.30,850.63 54197.35,849.65 54197.40,850.20 54197.45,849.85 54197.50,849.99 54197.55,852.74 54197.60,851.79 54197.65,848.71 54197.70,850.34 54197.75,854.23 54197.80,859.09 54197.85,857.20 54197.90,856.52 54197.95,857.23 54198.00,856.25 54198.05,858.60 54198.10,858.71 54198.15,859.87 54198.20,862.21 54198.25,859.38 54198.30,860.87 54198.35,861.94 54198.40,859.83 54198.45,856.72 54198.50,860.48 54198.55,858.30 54198.60,856.88 54198.65,855.95 54198.70,853.64 54198.75,852.42 54198.80,857.37 54198.85,855.39 54198.90,849.88 54198.95,842.86 54199.00,837.21 54199.05,836.89 54199.10,837.18 54199.15,838.39 54199.20,847.49 54199.25,855.30 54199.30,860.02 54199.35,859.50 54199.40,858.67 54199.45,858.06 54199.50,857.22 54199.55,851.21 54199.60,849.10 54199.65,855.56 54199.70,859.31 54199.75,865.53 54199.80,861.74 54199.85,861.38 54199.90,864.54 54199.95,867.94 54200.00,868.54 54200.05,-999.9 54200.10,863.24 54200.15,863.30 54200.20,865.44 54200.25,864.24 54200.30,863.54 54200.35,862.77 54200.40,856.20 54200.45,859.02 54200.50,862.72 54200.55,863.48 54200.60,856.63 54200.65,854.69 54200.70,848.06 54200.75,844.76 54200.80,844.52 54200.85,853.85 54200.90,852.77 54200.95,852.47 54201.00,857.46 54201.05,858.70 54201.10,860.56 54201.15,855.15 54201.20,858.41 54201.25,862.82 54201.30,860.15 54201.35,863.62 54201.40,861.05 54201.45,859.41 54201.50,851.22 54201.55,853.19 54201.60,850.55 54201.65,846.39 54201.70,845.80 54201.75,847.43 54201.80,842.35 54201.85,839.64 54201.90,842.98 54201.95,835.81 54202.00,833.02 54202.05,831.69 54202.10,832.53 54202.15,832.23 54202.20,830.77 54202.25,831.70 54202.30,829.99 54202.35,828.08 54202.40,827.16 54202.45,834.96 54202.50,834.87 54202.55,828.08 54202.60,824.23 54202.65,823.60 54202.70,825.70 54202.75,822.33 54202.80,817.46 54202.85,819.05 54202.90,817.68 54202.95,818.35 54203.00,819.34 54203.05,816.79 54203.10,817.42 54203.15,818.16 54203.20,818.44 54203.25,816.14 54203.30,814.47 54203.35,814.85 54203.40,813.73 54203.45,814.34 54203.50,813.59 54203.55,812.60 54203.60,812.75 54203.65,812.96 54203.70,815.94 54203.75,815.08 54203.80,814.82 54203.85,817.26 54203.90,815.07 54203.95,812.86 54204.00,814.46 54204.05,812.65 54204.10,813.46 54204.15,814.02 54204.20,814.49 54204.25,816.84 54204.30,816.25 54204.35,816.61 54204.40,818.03 54204.45,817.76 54204.50,815.01 54204.55,815.27 54204.60,816.07 54204.65,817.31 54204.70,816.99 54204.75,816.85 54204.80,815.76 54204.85,816.18 54204.90,815.32 54204.95,813.97 54205.00,812.73 54205.05,-999.9 54205.10,812.76 54205.15,814.83 54205.20,814.64 54205.25,812.45 54205.30,813.76 54205.35,814.03 54205.40,812.03 54205.45,812.32 54205.50,812.75 54205.55,808.68 54205.60,808.91 54205.65,806.25 54205.70,806.44 54205.75,808.30 54205.80,807.90 54205.85,807.23 54205.90,806.37 54205.95,804.28 54206.00,799.63 54206.05,796.59 54206.10,792.60 54206.15,791.34 54206.20,793.03 54206.25,792.36 54206.30,792.70 54206.35,793.40 54206.40,794.14 54206.45,793.98 54206.50,793.47 54206.55,793.64 54206.60,790.08 54206.65,790.23 54206.70,787.74 54206.75,786.45 54206.80,786.60 54206.85,785.16 54206.90,790.18 54206.95,787.53 54207.00,784.04 54207.05,786.12 54207.10,782.23 54207.15,786.19 54207.20,788.10 54207.25,786.29 54207.30,783.13 54207.35,780.47 54207.40,780.94 54207.45,781.16 54207.50,783.65 54207.55,780.77 54207.60,782.06 54207.65,779.34 54207.70,777.59 54207.75,779.49 54207.80,776.97 54207.85,780.29 54207.90,776.28 54207.95,777.34 54208.00,778.11 54208.05,780.23 54208.10,780.05 54208.15,778.42 54208.20,777.67 54208.25,776.12 54208.30,776.16 54208.35,772.79 54208.40,772.40 54208.45,771.19 54208.50,773.38 54208.55,770.70 54208.60,769.73 54208.65,768.94 54208.70,769.46 54208.75,769.13 54208.80,765.86 54208.85,767.42 54208.90,766.37 54208.95,762.58 54209.00,761.52 54209.05,759.14 54209.10,757.91 54209.15,762.44 54209.20,760.84 54209.25,761.86 54209.30,761.52 54209.35,757.35 54209.40,763.62 54209.45,764.26 54209.50,765.49 54209.55,770.51 54209.60,770.55 54209.65,767.04 54209.70,766.00 54209.75,765.15 54209.80,763.06 54209.85,763.27 54209.90,762.77 54209.95,760.84 54210.00,764.38 54210.05,-999.9 54210.10,763.06 54210.15,764.45 54210.20,764.14 54210.25,764.92 54210.30,764.94 54210.35,764.85 54210.40,763.53 54210.45,761.05 54210.50,759.07 54210.55,759.68 54210.60,758.83 54210.65,758.69 54210.70,764.49 54210.75,762.50 54210.80,764.20 54210.85,763.05 54210.90,761.45 54210.95,757.83 54211.00,756.55 54211.05,757.63 54211.10,758.52 54211.15,758.09 54211.20,758.22 54211.25,758.37 54211.30,760.03 54211.35,760.21 54211.40,760.12 54211.45,760.79 54211.50,759.15 54211.55,762.34 54211.60,758.44 54211.65,759.89 54211.70,759.01 54211.75,758.65 54211.80,761.87 54211.85,762.79 54211.90,761.08 54211.95,761.24 54212.00,762.40 54212.05,756.95 54212.10,758.83 54212.15,759.60 54212.20,760.73 54212.25,759.33 54212.30,757.77 54212.35,756.95 54212.40,756.63 54212.45,755.90 54212.50,760.38 54212.55,761.09 54212.60,757.90 54212.65,760.96 54212.70,761.84 54212.75,761.17 54212.80,759.93 54212.85,760.67 54212.90,758.97 54212.95,760.44 54213.00,758.79 54213.05,761.17 54213.10,762.86 54213.15,762.95 54213.20,761.85 54213.25,762.56 54213.30,761.73 54213.35,761.15 54213.40,761.28 54213.45,760.82 54213.50,762.99 54213.55,757.87 54213.60,755.66 54213.65,754.50 54213.70,754.56 54213.75,752.36 54213.80,753.13 54213.85,751.74 54213.90,755.11 54213.95,756.82 54214.00,758.58 54214.05,753.05 54214.10,752.56 54214.15,753.26 54214.20,753.82 54214.25,752.90 54214.30,752.27 54214.35,753.83 54214.40,754.59 54214.45,755.30 54214.50,753.11 54214.55,755.13 54214.60,754.72 54214.65,753.21 54214.70,749.35 54214.75,751.42 54214.80,751.28 54214.85,745.39 54214.90,745.85 54214.95,749.46 54215.00,747.58 54215.05,-999.9 54215.10,747.24 54215.15,749.66 54215.20,749.50 54215.25,750.80 54215.30,752.78 54215.35,750.33 54215.40,750.48 54215.45,750.37 54215.50,749.47 54215.55,749.90 54215.60,750.44 54215.65,748.37 54215.70,747.76 54215.75,748.14 54215.80,748.01 54215.85,746.19 54215.90,745.35 54215.95,745.24 54216.00,746.32 54216.05,748.38 54216.10,743.28 54216.15,740.93 54216.20,739.00 54216.25,739.57 54216.30,737.72 54216.35,737.55 54216.40,734.44 54216.45,736.47 54216.50,735.08 54216.55,737.09 54216.60,738.92 54216.65,740.02 54216.70,740.02 54216.75,738.58 54216.80,733.99 54216.85,735.01 54216.90,735.28 54216.95,736.13 54217.00,734.02 54217.05,734.25 54217.10,732.53 54217.15,730.99 54217.20,732.88 54217.25,739.53 54217.30,736.92 54217.35,735.90 54217.40,735.97 54217.45,737.79 54217.50,734.19 54217.55,737.10 54217.60,733.58 54217.65,732.29 54217.70,733.88 54217.75,731.10 54217.80,730.14 54217.85,731.60 54217.90,733.47 54217.95,732.51 54218.00,733.59 54218.05,734.20 54218.10,733.71 54218.15,733.17 54218.20,730.33 54218.25,729.93 54218.30,731.21 54218.35,725.91 54218.40,724.13 54218.45,723.12 54218.50,724.90 54218.55,723.72 54218.60,723.66 54218.65,722.88 54218.70,725.54 54218.75,724.89 54218.80,725.05 54218.85,724.36 54218.90,723.64 54218.95,723.75 54219.00,721.42 54219.05,717.20 54219.10,720.59 54219.15,721.27 54219.20,721.94 54219.25,721.41 54219.30,722.76 54219.35,720.19 54219.40,715.51 54219.45,717.41 54219.50,720.72 54219.55,720.77 54219.60,719.85 54219.65,716.18 54219.70,712.52 54219.75,712.08 54219.80,717.76 54219.85,710.95 54219.90,711.73 54219.95,711.14 54220.00,710.76 54220.05,-999.9 54220.10,711.56 54220.15,711.34 54220.20,711.87 54220.25,710.73 54220.30,708.06 54220.35,708.13 54220.40,710.40 54220.45,710.94 54220.50,711.59 54220.55,710.56 54220.60,710.44 54220.65,711.26 54220.70,710.39 54220.75,711.24 54220.80,709.56 54220.85,710.81 54220.90,710.38 54220.95,709.00 54221.00,708.59 54221.05,706.43 54221.10,707.28 54221.15,709.00 54221.20,708.48 54221.25,707.84 54221.30,707.51 54221.35,708.71 54221.40,707.77 54221.45,702.71 54221.50,702.49 54221.55,703.16 54221.60,703.60 54221.65,704.82 54221.70,705.58 54221.75,705.32 54221.80,702.86 54221.85,703.91 54221.90,702.91 54221.95,700.81 54222.00,696.40 54222.05,692.87 54222.10,685.66 54222.15,683.58 54222.20,678.74 54222.25,679.75 54222.30,677.57 54222.35,675.53 54222.40,677.02 54222.45,676.06 54222.50,677.23 54222.55,680.43 54222.60,676.53 54222.65,675.81 54222.70,676.06 54222.75,679.97 54222.80,682.65 54222.85,684.72 54222.90,691.39 54222.95,691.50 54223.00,686.29 54223.05,687.44 54223.10,689.03 54223.15,692.37 54223.20,694.88 54223.25,692.36 54223.30,691.26 54223.35,694.15 54223.40,691.31 54223.45,692.04 54223.50,696.93 54223.55,700.76 54223.60,698.34 54223.65,699.04 54223.70,698.85 54223.75,693.87 54223.80,687.58 54223.85,692.01 54223.90,685.47 54223.95,689.62 54224.00,693.84 54224.05,690.42 54224.10,684.26 54224.15,683.10 54224.20,684.24 54224.25,683.78 54224.30,685.53 54224.35,690.35 54224.40,684.77 54224.45,684.85 54224.50,683.22 54224.55,684.52 54224.60,686.26 54224.65,690.45 54224.70,689.97 54224.75,685.29 54224.80,679.49 54224.85,674.70 54224.90,672.57 54224.95,677.03 54225.00,678.23 54225.05,-999.9 54225.10,659.69 54225.15,666.56 54225.20,666.66 54225.25,663.53 54225.30,666.62 54225.35,667.34 54225.40,664.41 54225.45,667.91 54225.50,665.59 54225.55,665.01 54225.60,668.05 54225.65,662.59 54225.70,659.14 54225.75,657.08 54225.80,659.28 54225.85,657.97 54225.90,660.32 54225.95,657.75 54226.00,657.20 54226.05,658.58 54226.10,662.57 54226.15,659.85 54226.20,662.25 54226.25,663.15 54226.30,660.40 54226.35,659.19 54226.40,660.36 54226.45,660.11 54226.50,660.29 54226.55,665.69 54226.60,665.93 54226.65,670.99 54226.70,662.32 54226.75,663.55 54226.80,668.35 54226.85,672.92 54226.90,672.95 54226.95,673.93 54227.00,677.36 54227.05,680.60 54227.10,676.49 54227.15,672.82 54227.20,662.37 54227.25,665.12 54227.30,664.76 54227.35,666.56 54227.40,670.56 54227.45,672.68 54227.50,672.68 54227.55,677.97 54227.60,684.94 54227.65,679.89 54227.70,669.20 54227.75,671.66 54227.80,673.17 54227.85,673.65 54227.90,676.20 54227.95,680.69 54228.00,678.65 54228.05,681.95 54228.10,684.58 54228.15,683.44 54228.20,673.33 54228.25,673.09 54228.30,671.19 54228.35,674.01 54228.40,675.80 54228.45,674.83 54228.50,674.00 54228.55,669.26 54228.60,666.94 54228.65,665.68 54228.70,673.34 54228.75,666.81 54228.80,667.72 54228.85,670.30 54228.90,671.86 54228.95,670.51 54229.00,673.98 54229.05,677.97 54229.10,676.74 54229.15,679.02 54229.20,677.27 54229.25,680.63 54229.30,676.36 54229.35,671.13 54229.40,669.92 54229.45,676.62 54229.50,678.84 54229.55,678.77 54229.60,674.02 54229.65,677.38 54229.70,679.85 54229.75,681.01 54229.80,678.19 54229.85,677.45 54229.90,677.75 54229.95,680.33 54230.00,682.66 54230.05,-999.9 54230.10,672.51 54230.15,671.17 54230.20,672.57 54230.25,670.22 54230.30,671.02 54230.35,672.30 54230.40,668.89 54230.45,671.25 54230.50,664.97 54230.55,657.37 54230.60,664.35 54230.65,657.05 54230.70,640.46 54230.75,626.89 54230.80,631.50 54230.85,627.46 54230.90,627.73 54230.95,621.98 54231.00,617.11 54231.05,611.99 54231.10,617.33 54231.15,619.70 54231.20,619.33 54231.25,616.90 54231.30,623.56 54231.35,593.30 54231.40,543.77 54231.45,519.83 54231.50,515.66 54231.55,513.57 54231.60,512.11 54231.65,516.63 54231.70,518.69 54231.75,516.97 54231.80,520.90 54231.85,533.32 54231.90,550.00 54231.95,569.66 54232.00,594.04 54232.05,610.26 54232.10,610.10 54232.15,616.27 54232.20,598.43 54232.25,591.06 54232.30,608.60 54232.35,608.29 54232.40,604.75 54232.45,612.11 54232.50,613.10 54232.55,613.75 54232.60,616.23 54232.65,636.26 54232.70,639.22 54232.75,627.31 54232.80,626.59 54232.85,638.81 54232.90,644.51 54232.95,645.17 54233.00,647.19 54233.05,613.74 54233.10,559.85 54233.15,608.90 54233.20,610.43 54233.25,633.58 54233.30,656.43 54233.35,674.30 54233.40,666.90 54233.45,668.70 54233.50,671.04 54233.55,673.67 54233.60,671.74 54233.65,668.16 54233.70,665.27 54233.75,657.22 54233.80,646.06 54233.85,628.84 54233.90,607.33 54233.95,611.45 54234.00,623.24 54234.05,630.00 54234.10,629.09 54234.15,632.94 54234.20,630.97 54234.25,622.73 54234.30,610.34 54234.35,594.54 54234.40,586.21 54234.45,585.78 54234.50,582.18 54234.55,577.86 54234.60,585.73 54234.65,602.00 54234.70,616.87 54234.75,630.30 54234.80,628.47 54234.85,617.91 54234.90,607.04 54234.95,600.72 54235.00,593.45 54235.05,-999.9 54235.10,595.26 54235.15,594.37 54235.20,590.14 54235.25,587.94 54235.30,607.18 54235.35,599.93 54235.40,602.89 54235.45,605.72 54235.50,611.66 54235.55,614.66 54235.60,613.56 54235.65,611.24 54235.70,628.68 54235.75,651.69 54235.80,661.34 54235.85,658.92 54235.90,653.32 54235.95,649.35 54236.00,645.43 54236.05,636.29 54236.10,637.60 54236.15,645.71 54236.20,642.18 54236.25,645.32 54236.30,645.57 54236.35,646.75 54236.40,658.57 54236.45,656.71 54236.50,634.90 54236.55,642.86 54236.60,673.66 54236.65,672.30 54236.70,662.56 54236.75,645.37 54236.80,647.67 54236.85,671.62 54236.90,671.44 54236.95,672.04 54237.00,670.65 54237.05,660.17 54237.10,651.45 54237.15,643.97 54237.20,631.22 54237.25,635.13 54237.30,655.78 54237.35,656.03 54237.40,647.89 54237.45,635.57 54237.50,628.78 54237.55,633.44 54237.60,634.71 54237.65,640.90 54237.70,657.79 54237.75,655.65 54237.80,635.72 54237.85,618.74 54237.90,607.47 54237.95,599.44 54238.00,600.69 54238.05,613.64 54238.10,633.58 54238.15,648.87 54238.20,658.40 54238.25,661.08 54238.30,639.62 54238.35,625.57 54238.40,619.73 54238.45,626.54 54238.50,615.63 54238.55,602.23 54238.60,618.21 54238.65,639.91 54238.70,629.40 54238.75,621.66 54238.80,598.81 54238.85,583.85 54238.90,562.21 54238.95,542.99 54239.00,539.04 54239.05,573.59 54239.10,588.89 54239.15,600.71 54239.20,595.44 54239.25,576.05 54239.30,575.57 54239.35,566.08 54239.40,504.22 54239.45,503.38 54239.50,503.27 54239.55,497.76 54239.60,505.31 54239.65,487.57 54239.70,456.43 54239.75,447.47 54239.80,419.91 54239.85,395.59 54239.90,435.62 54239.95,485.99 54240.00,444.05 54240.05,-999.9 54240.10,471.99 54240.15,480.27 54240.20,469.98 54240.25,474.96 54240.30,409.88 54240.35,419.51 54240.40,449.83 54240.45,456.29 54240.50,465.11 54240.55,452.31 54240.60,458.27 54240.65,460.46 54240.70,492.86 54240.75,508.01 54240.80,518.48 54240.85,523.17 54240.90,533.53 54240.95,511.38 54241.00,481.63 54241.05,446.87 54241.10,466.25 54241.15,451.90 54241.20,450.45 54241.25,458.66 54241.30,450.89 54241.35,446.16 54241.40,448.90 54241.45,419.88 54241.50,434.65 54241.55,432.46 54241.60,409.20 54241.65,420.82 54241.70,393.77 54241.75,415.26 54241.80,425.19 54241.85,449.25 54241.90,454.04 54241.95,428.07 54242.00,445.51 54242.05,433.36 54242.10,461.84 54242.15,420.31 54242.20,452.25 54242.25,443.18 54242.30,449.09 54242.35,433.50 54242.40,425.36 54242.45,408.46 54242.50,408.43 54242.55,445.54 54242.60,459.75 54242.65,468.63 54242.70,481.48 54242.75,481.47 54242.80,478.43 54242.85,493.10 54242.90,496.82 54242.95,485.41 54243.00,497.24 54243.05,506.54 54243.10,510.93 54243.15,517.15 54243.20,519.39 54243.25,516.74 54243.30,506.06 54243.35,501.54 54243.40,499.44 54243.45,499.81 54243.50,505.98 54243.55,494.94 54243.60,433.76 54243.65,381.68 54243.70,382.57 54243.75,395.54 54243.80,406.02 54243.85,406.75 54243.90,418.65 54243.95,416.74 54244.00,410.62 54244.05,409.50 54244.10,412.26 54244.15,439.06 54244.20,448.88 54244.25,447.45 54244.30,465.91 54244.35,476.30 54244.40,509.11 54244.45,509.19 54244.50,457.91 54244.55,454.75 54244.60,468.24 54244.65,464.09 54244.70,464.02 54244.75,444.09 54244.80,440.17 54244.85,429.84 54244.90,444.69 54244.95,452.85 54245.00,440.83 54245.05,-999.9 54245.10,464.36 54245.15,462.75 54245.20,468.20 54245.25,456.46 54245.30,405.87 54245.35,417.70 54245.40,449.13 54245.45,440.68 54245.50,467.67 54245.55,486.48 54245.60,470.42 54245.65,459.85 54245.70,475.05 54245.75,480.46 54245.80,463.24 54245.85,426.80 54245.90,417.45 54245.95,417.76 54246.00,421.83 54246.05,416.00 54246.10,408.96 54246.15,433.42 54246.20,419.39 54246.25,415.91 54246.30,420.21 54246.35,424.88 54246.40,437.51 54246.45,464.39 54246.50,468.96 54246.55,473.68 54246.60,449.83 54246.65,410.34 54246.70,411.02 54246.75,403.68 54246.80,379.56 54246.85,388.51 54246.90,397.26 54246.95,412.70 54247.00,385.65 54247.05,398.09 54247.10,386.04 54247.15,375.03 54247.20,351.67 54247.25,355.29 54247.30,333.62 54247.35,325.82 54247.40,346.42 54247.45,346.56 54247.50,341.99 54247.55,355.02 54247.60,364.38 54247.65,365.75 54247.70,366.91 54247.75,370.21 54247.80,377.85 54247.85,383.48 54247.90,403.64 54247.95,399.67 54248.00,373.01 54248.05,368.95 54248.10,359.12 54248.15,361.80 54248.20,367.03 54248.25,362.47 54248.30,369.90 54248.35,361.36 54248.40,366.11 54248.45,371.44 54248.50,371.85 54248.55,357.98 54248.60,343.34 54248.65,343.90 54248.70,340.83 54248.75,324.58 54248.80,329.96 54248.85,325.80 54248.90,319.17 54248.95,304.94 54249.00,305.00 54249.05,311.27 54249.10,321.99 54249.15,318.98 54249.20,315.80 54249.25,317.26 54249.30,324.15 54249.35,333.36 54249.40,355.25 54249.45,370.86 54249.50,380.26 54249.55,377.71 54249.60,380.63 54249.65,369.57 54249.70,337.64 54249.75,293.82 54249.80,294.61 54249.85,295.00 54249.90,297.52 54249.95,298.69 54250.00,315.52 54250.05,-999.9 54250.10,333.16 54250.15,335.32 54250.20,342.71 54250.25,347.35 54250.30,349.47 54250.35,353.62 54250.40,348.25 54250.45,343.43 54250.50,338.57 54250.55,333.35 54250.60,324.73 54250.65,323.38 54250.70,327.26 54250.75,331.54 54250.80,333.31 54250.85,334.64 54250.90,336.96 54250.95,330.89 54251.00,327.72 54251.05,325.18 54251.10,321.62 54251.15,314.17 54251.20,311.84 54251.25,309.67 54251.30,311.04 54251.35,309.56 54251.40,309.26 54251.45,313.17 54251.50,314.70 54251.55,319.41 54251.60,321.37 54251.65,319.03 54251.70,309.21 54251.75,314.48 54251.80,316.69 54251.85,323.70 54251.90,308.05 54251.95,294.41 54252.00,287.71 54252.05,285.57 54252.10,288.45 54252.15,289.41 54252.20,290.32 54252.25,293.67 54252.30,294.66 54252.35,295.24 54252.40,294.90 54252.45,297.23 54252.50,296.56 54252.55,297.34 54252.60,296.11 54252.65,287.85 54252.70,285.62 54252.75,288.19 54252.80,288.79 54252.85,289.83 54252.90,289.14 54252.95,286.46 54253.00,277.44 54253.05,281.30 54253.10,288.55 54253.15,287.42 54253.20,282.18 54253.25,281.20 54253.30,283.46 54253.35,293.73 54253.40,297.06 54253.45,297.02 54253.50,297.86 54253.55,296.16 54253.60,298.22 54253.65,300.00 54253.70,301.31 54253.75,301.29 54253.80,304.20 54253.85,300.25 54253.90,300.16 54253.95,300.88 54254.00,298.10 54254.05,297.07 54254.10,294.53 54254.15,289.57 54254.20,280.94 54254.25,270.50 54254.30,266.37 54254.35,265.02 54254.40,266.05 54254.45,269.10 54254.50,269.91 54254.55,269.17 54254.60,266.93 54254.65,264.26 54254.70,266.07 54254.75,263.66 54254.80,266.08 54254.85,267.45 54254.90,267.24 54254.95,267.92 54255.00,265.79 54255.05,-999.9 54255.10,265.34 54255.15,266.27 54255.20,264.10 54255.25,264.97 54255.30,266.19 54255.35,266.62 54255.40,265.50 54255.45,265.08 54255.50,264.07 54255.55,266.30 54255.60,264.48 54255.65,266.09 54255.70,269.32 54255.75,268.63 54255.80,268.34 54255.85,268.28 54255.90,267.33 54255.95,266.00 54256.00,264.65 54256.05,265.24 54256.10,265.20 54256.15,263.07 54256.20,261.99 54256.25,266.04 54256.30,265.02 54256.35,269.19 54256.40,269.84 54256.45,269.25 54256.50,271.07 54256.55,269.76 54256.60,270.70 54256.65,270.77 54256.70,271.17 54256.75,271.44 54256.80,271.53 54256.85,272.57 54256.90,270.28 54256.95,270.80 54257.00,270.41 54257.05,270.14 54257.10,269.73 54257.15,270.37 54257.20,269.22 54257.25,269.69 54257.30,270.59 54257.35,270.54 54257.40,269.59 54257.45,270.84 54257.50,269.69 54257.55,271.40 54257.60,271.35 54257.65,272.86 54257.70,269.31 54257.75,271.35 54257.80,270.09 54257.85,271.35 54257.90,269.99 54257.95,271.52 54258.00,270.75 54258.05,270.46 54258.10,271.74 54258.15,270.90 54258.20,269.49 54258.25,270.89 54258.30,271.44 54258.35,271.77 54258.40,270.21 54258.45,268.85 54258.50,270.18 54258.55,272.16 54258.60,271.19 54258.65,271.34 54258.70,271.91 54258.75,269.94 54258.80,269.92 54258.85,270.85 54258.90,272.13 54258.95,271.91 54259.00,270.10 54259.05,270.59 54259.10,270.36 54259.15,270.48 54259.20,273.60 54259.25,273.79 54259.30,271.37 54259.35,271.13 54259.40,271.15 54259.45,272.95 54259.50,271.78 54259.55,272.38 54259.60,272.15 54259.65,271.06 54259.70,272.82 54259.75,271.50 54259.80,271.76 54259.85,272.13 54259.90,272.41 54259.95,275.39 54260.00,273.22 54260.05,-999.9 54260.10,272.47 54260.15,272.30 54260.20,273.62 54260.25,274.31 54260.30,273.88 54260.35,275.10 54260.40,274.16 54260.45,274.20 54260.50,272.97 54260.55,272.85 54260.60,274.01 54260.65,275.31 54260.70,270.48 54260.75,270.63 54260.80,275.94 54260.85,276.06 54260.90,276.83 54260.95,277.44 54261.00,276.56 54261.05,275.39 54261.10,277.31 54261.15,276.74 54261.20,277.43 54261.25,277.41 54261.30,276.50 54261.35,275.87 54261.40,276.28 54261.45,276.91 54261.50,275.35 54261.55,276.52 54261.60,275.63 54261.65,275.14 54261.70,275.45 54261.75,275.55 54261.80,277.17 54261.85,276.10 54261.90,277.35 54261.95,274.79 54262.00,277.60 54262.05,276.49 54262.10,276.72 54262.15,276.97 54262.20,278.08 54262.25,277.56 54262.30,279.89 54262.35,277.95 54262.40,278.59 54262.45,276.03 54262.50,279.42 54262.55,281.17 54262.60,279.67 54262.65,279.55 54262.70,279.64 54262.75,278.21 54262.80,279.68 54262.85,279.83 54262.90,281.26 54262.95,280.87 54263.00,279.56 54263.05,280.11 54263.10,278.81 54263.15,279.00 54263.20,280.46 54263.25,281.05 54263.30,279.50 54263.35,281.29 54263.40,280.29 54263.45,279.84 54263.50,280.97 54263.55,279.42 54263.60,279.87 54263.65,280.61 54263.70,280.85 54263.75,282.76 54263.80,282.14 54263.85,282.13 54263.90,282.12 54263.95,285.74 54264.00,284.37 54264.05,285.75 54264.10,283.63 54264.15,282.79 54264.20,282.94 54264.25,283.32 54264.30,283.65 54264.35,285.62 54264.40,283.98 54264.45,284.66 54264.50,283.31 54264.55,282.99 54264.60,281.68 54264.65,281.05 54264.70,281.30 54264.75,281.69 54264.80,282.06 54264.85,282.74 54264.90,283.90 54264.95,281.34 54265.00,280.71 54265.05,-999.9 54265.10,280.46 54265.15,283.63 54265.20,280.07 54265.25,282.08 54265.30,282.65 54265.35,280.42 54265.40,280.13 54265.45,281.77 54265.50,279.23 54265.55,281.82 54265.60,283.00 54265.65,281.06 54265.70,280.96 54265.75,284.31 54265.80,281.43 54265.85,283.25 54265.90,281.07 54265.95,281.11 54266.00,281.35 54266.05,281.34 54266.10,280.46 54266.15,279.72 54266.20,282.53 54266.25,281.67 54266.30,283.70 54266.35,281.69 54266.40,282.33 54266.45,281.34 54266.50,281.29 54266.55,281.37 54266.60,281.03 54266.65,283.02 54266.70,280.86 54266.75,280.48 54266.80,282.98 54266.85,280.48 54266.90,281.22 54266.95,282.88 54267.00,280.02 54267.05,282.83 54267.10,280.21 54267.15,281.15 54267.20,281.45 54267.25,282.57 54267.30,281.55 54267.35,284.24 54267.40,284.33 54267.45,282.44 54267.50,284.21 54267.55,284.47 54267.60,281.78 54267.65,282.57 54267.70,283.49 54267.75,280.29 54267.80,282.34 54267.85,284.99 54267.90,285.57 54267.95,282.96 54268.00,286.01 54268.05,284.41 54268.10,284.45 54268.15,284.14 54268.20,283.03 54268.25,284.05 54268.30,285.69 54268.35,284.99 54268.40,283.47 54268.45,285.74 54268.50,284.79 54268.55,283.00 54268.60,285.19 54268.65,284.40 54268.70,283.75 54268.75,282.64 54268.80,282.18 54268.85,283.14 54268.90,284.60 54268.95,283.63 54269.00,284.56 54269.05,281.72 54269.10,282.65 54269.15,283.40 54269.20,282.90 54269.25,283.79 54269.30,280.49 54269.35,276.53 54269.40,275.63 54269.45,275.82 54269.50,273.73 54269.55,272.06 54269.60,268.00 54269.65,268.71 54269.70,268.16 54269.75,268.34 54269.80,266.04 54269.85,267.00 54269.90,266.97 54269.95,264.39 54270.00,264.15 54270.05,-999.9 54270.10,263.96 54270.15,264.32 54270.20,265.00 54270.25,264.62 54270.30,266.70 54270.35,263.61 54270.40,259.83 54270.45,262.42 54270.50,263.40 54270.55,264.93 54270.60,263.61 54270.65,264.71 54270.70,264.31 54270.75,264.48 54270.80,266.20 54270.85,265.80 54270.90,263.85 54270.95,264.41 54271.00,262.99 54271.05,264.82 54271.10,263.86 54271.15,263.14 54271.20,263.76 54271.25,262.35 54271.30,261.38 54271.35,260.22 54271.40,258.84 54271.45,261.39 54271.50,259.90 54271.55,260.74 54271.60,258.09 54271.65,256.02 54271.70,253.06 54271.75,252.70 54271.80,247.58 54271.85,251.12 54271.90,247.59 54271.95,245.22 54272.00,241.61 54272.05,240.56 54272.10,237.57 54272.15,236.77 54272.20,236.11 54272.25,235.04 54272.30,235.83 54272.35,235.67 54272.40,233.79 54272.45,235.13 54272.50,232.99 54272.55,232.50 54272.60,232.61 54272.65,232.17 54272.70,232.52 54272.75,228.09 54272.80,228.69 54272.85,228.99 54272.90,223.86 54272.95,225.95 54273.00,227.09 54273.05,226.61 54273.10,226.94 54273.15,226.95 54273.20,227.91 54273.25,228.96 54273.30,232.11 54273.35,232.66 54273.40,233.44 54273.45,231.41 54273.50,233.69 54273.55,235.21 54273.60,235.41 54273.65,240.80 54273.70,239.14 54273.75,240.40 54273.80,245.81 54273.85,247.16 54273.90,246.48 54273.95,242.82 54274.00,243.75 54274.05,239.15 54274.10,237.41 54274.15,238.51 54274.20,239.06 54274.25,243.81 54274.30,240.74 54274.35,244.59 54274.40,240.74 54274.45,238.73 54274.50,237.87 54274.55,239.97 54274.60,240.69 54274.65,234.83 54274.70,233.47 54274.75,232.51 54274.80,233.31 54274.85,230.07 54274.90,223.55 54274.95,215.25 54275.00,210.34 54275.05,-999.9 54275.10,204.05 54275.15,202.95 54275.20,202.89 54275.25,202.75 54275.30,205.14 54275.35,211.37 54275.40,211.41 54275.45,218.71 54275.50,220.32 54275.55,221.90 54275.60,220.84 54275.65,218.84 54275.70,220.62 54275.75,219.21 54275.80,219.23 54275.85,221.77 54275.90,219.10 54275.95,216.36 54276.00,215.72 54276.05,220.05 54276.10,222.55 54276.15,222.64 54276.20,224.94 54276.25,228.50 54276.30,231.77 54276.35,231.88 54276.40,231.22 54276.45,233.25 54276.50,237.11 54276.55,240.43 54276.60,238.77 54276.65,239.92 54276.70,239.15 54276.75,239.74 54276.80,240.96 54276.85,240.77 54276.90,239.28 54276.95,239.04 54277.00,238.83 54277.05,233.56 54277.10,231.14 54277.15,234.00 54277.20,235.98 54277.25,237.97 54277.30,235.56 54277.35,233.21 54277.40,234.82 54277.45,234.70 54277.50,234.67 54277.55,235.08 54277.60,233.27 54277.65,232.44 54277.70,233.48 54277.75,234.45 54277.80,231.86 54277.85,231.57 54277.90,232.56 54277.95,227.69 54278.00,229.31 54278.05,229.16 54278.10,224.68 54278.15,223.08 54278.20,225.00 54278.25,225.17 54278.30,225.83 54278.35,223.20 54278.40,222.04 54278.45,219.49 54278.50,217.38 54278.55,215.07 54278.60,215.21 54278.65,214.22 54278.70,211.02 54278.75,211.67 54278.80,211.07 54278.85,210.67 54278.90,206.37 54278.95,208.76 54279.00,207.50 54279.05,206.83 54279.10,203.80 54279.15,202.96 54279.20,204.62 54279.25,203.63 54279.30,203.33 54279.35,201.64 54279.40,201.57 54279.45,201.33 54279.50,201.22 54279.55,200.26 54279.60,199.89 54279.65,201.24 54279.70,202.29 54279.75,201.69 54279.80,200.36 54279.85,205.72 54279.90,206.16 54279.95,203.87 54280.00,202.81 54280.05,-999.9 54280.10,206.26 54280.15,207.10 54280.20,204.44 54280.25,206.54 54280.30,210.00 54280.35,206.45 54280.40,209.63 54280.45,209.88 54280.50,208.97 54280.55,208.61 54280.60,208.78 54280.65,210.11 54280.70,212.08 54280.75,215.30 54280.80,211.73 54280.85,211.84 54280.90,209.20 54280.95,207.90 54281.00,208.00 54281.05,211.45 54281.10,216.78 54281.15,211.10 54281.20,208.62 54281.25,210.92 54281.30,212.73 54281.35,215.50 54281.40,211.93 54281.45,209.12 54281.50,207.90 54281.55,209.12 54281.60,207.76 54281.65,206.67 54281.70,205.93 54281.75,204.70 54281.80,203.58 54281.85,200.97 54281.90,201.57 54281.95,203.23 54282.00,200.78 54282.05,199.47 54282.10,199.16 54282.15,198.87 54282.20,197.41 54282.25,197.90 54282.30,195.53 54282.35,195.89 54282.40,195.38 54282.45,195.00 54282.50,196.98 54282.55,196.10 54282.60,195.36 54282.65,195.92 54282.70,194.51 54282.75,197.42 54282.80,196.27 54282.85,195.98 54282.90,195.42 54282.95,195.43 54283.00,194.96 54283.05,193.78 54283.10,193.79 54283.15,195.38 54283.20,196.26 54283.25,194.73 54283.30,192.83 54283.35,194.34 54283.40,192.64 54283.45,194.17 54283.50,194.06 54283.55,194.39 54283.60,195.84 54283.65,193.20 54283.70,195.27 54283.75,195.72 54283.80,195.19 54283.85,196.47 54283.90,197.65 54283.95,197.63 54284.00,194.58 54284.05,194.49 54284.10,197.56 54284.15,194.41 54284.20,196.95 54284.25,196.77 54284.30,196.80 54284.35,198.22 54284.40,196.93 54284.45,196.00 54284.50,197.48 54284.55,196.59 54284.60,196.61 54284.65,197.47 54284.70,197.32 54284.75,197.77 54284.80,197.71 54284.85,196.92 54284.90,195.14 54284.95,199.13 54285.00,195.92 54285.05,-999.9 54285.10,196.59 54285.15,197.77 54285.20,198.78 54285.25,197.04 54285.30,198.52 54285.35,197.52 54285.40,198.23 54285.45,197.68 54285.50,196.44 54285.55,197.77 54285.60,196.85 54285.65,197.41 54285.70,197.80 54285.75,196.44 54285.80,199.13 54285.85,197.58 54285.90,195.89 54285.95,197.46 54286.00,196.07 54286.05,197.57 54286.10,195.73 54286.15,195.81 54286.20,198.31 54286.25,196.54 54286.30,196.29 54286.35,194.90 54286.40,196.63 54286.45,197.54 54286.50,198.74 54286.55,196.64 54286.60,198.42 54286.65,198.33 54286.70,197.89 54286.75,197.24 54286.80,197.40 54286.85,195.08 54286.90,194.96 54286.95,195.01 54287.00,194.15 54287.05,199.31 54287.10,196.71 54287.15,197.05 54287.20,197.94 54287.25,196.72 54287.30,197.15 54287.35,197.66 54287.40,199.07 54287.45,198.13 54287.50,198.28 54287.55,199.09 54287.60,198.04 54287.65,197.74 54287.70,198.54 54287.75,199.83 54287.80,201.28 54287.85,199.37 54287.90,199.29 54287.95,200.62 54288.00,200.14 54288.05,200.78 54288.10,201.41 54288.15,203.01 54288.20,202.43 54288.25,202.56 54288.30,203.55 54288.35,203.44 54288.40,202.22 54288.45,203.79 54288.50,204.74 54288.55,202.59 54288.60,204.29 54288.65,203.85 54288.70,205.05 54288.75,203.72 54288.80,202.72 54288.85,204.39 54288.90,203.27 54288.95,204.07 54289.00,201.79 54289.05,201.30 54289.10,201.75 54289.15,201.53 54289.20,204.74 54289.25,201.59 54289.30,200.72 54289.35,201.30 54289.40,199.82 54289.45,202.37 54289.50,201.62 54289.55,202.90 54289.60,201.80 54289.65,201.32 54289.70,200.79 54289.75,199.91 54289.80,202.38 54289.85,202.58 54289.90,201.78 54289.95,201.21 54290.00,200.06 54290.05,-999.9 54290.10,200.56 54290.15,202.79 54290.20,199.16 54290.25,199.47 54290.30,200.12 54290.35,201.00 54290.40,198.73 54290.45,197.94 54290.50,197.99 54290.55,199.24 54290.60,199.22 54290.65,195.99 54290.70,198.22 54290.75,198.13 54290.80,198.30 54290.85,200.26 54290.90,199.51 54290.95,197.85 54291.00,201.12 54291.05,198.48 54291.10,200.86 54291.15,199.17 54291.20,199.27 54291.25,200.74 54291.30,198.24 54291.35,197.40 54291.40,197.13 54291.45,197.97 54291.50,198.47 54291.55,199.21 54291.60,198.90 54291.65,197.83 54291.70,200.89 54291.75,199.73 54291.80,198.42 54291.85,197.82 54291.90,200.13 54291.95,199.15 54292.00,200.25 54292.05,199.26 54292.10,199.31 54292.15,200.00 54292.20,201.08 54292.25,201.52 54292.30,199.41 54292.35,202.95 54292.40,202.13 54292.45,200.88 54292.50,201.03 54292.55,201.04 54292.60,200.69 54292.65,202.00 54292.70,197.83 54292.75,199.94 54292.80,200.76 54292.85,197.89 54292.90,199.25 54292.95,199.80 54293.00,201.50 54293.05,198.85 54293.10,200.45 54293.15,201.11 54293.20,198.26 54293.25,198.67 54293.30,196.78 54293.35,195.41 54293.40,196.32 54293.45,197.93 54293.50,196.22 54293.55,198.04 54293.60,197.62 54293.65,197.63 54293.70,197.64 54293.75,196.86 54293.80,197.84 54293.85,199.06 54293.90,199.67 54293.95,200.90 54294.00,199.44 54294.05,200.09 54294.10,200.32 54294.15,200.06 54294.20,202.61 54294.25,201.14 54294.30,202.85 54294.35,202.73 54294.40,203.80 54294.45,204.58 54294.50,205.00 54294.55,203.66 54294.60,207.33 54294.65,204.41 54294.70,205.72 54294.75,208.99 54294.80,208.43 54294.85,206.42 54294.90,207.69 54294.95,209.20 54295.00,206.99 54295.05,-999.9 54295.10,203.25 54295.15,204.13 54295.20,206.69 54295.25,204.92 54295.30,203.57 54295.35,204.59 54295.40,206.05 54295.45,206.67 54295.50,207.20 54295.55,204.30 54295.60,205.49 54295.65,205.35 54295.70,201.30 54295.75,200.11 54295.80,201.62 54295.85,201.65 54295.90,201.38 54295.95,203.90 54296.00,206.63 54296.05,205.28 54296.10,202.11 54296.15,205.44 54296.20,215.76 54296.25,214.67 54296.30,218.75 54296.35,220.27 54296.40,220.81 54296.45,218.68 54296.50,217.66 54296.55,217.53 54296.60,216.43 54296.65,216.14 54296.70,217.12 54296.75,215.37 54296.80,213.40 54296.85,214.50 54296.90,214.77 54296.95,215.28 54297.00,211.01 54297.05,211.30 54297.10,210.32 54297.15,204.92 54297.20,204.07 54297.25,203.72 54297.30,204.13 54297.35,204.00 54297.40,203.79 54297.45,200.60 54297.50,201.63 54297.55,201.57 54297.60,201.41 54297.65,202.76 54297.70,203.93 54297.75,203.27 54297.80,203.50 54297.85,203.97 54297.90,203.53 54297.95,204.18 54298.00,203.57 54298.05,200.08 54298.10,202.93 54298.15,204.98 54298.20,206.75 54298.25,206.04 54298.30,206.25 54298.35,206.94 54298.40,211.48 54298.45,211.69 54298.50,214.10 54298.55,212.85 54298.60,212.98 54298.65,214.47 54298.70,213.38 54298.75,213.07 54298.80,212.02 54298.85,210.84 54298.90,211.47 54298.95,211.63 54299.00,210.37 54299.05,211.32 54299.10,209.83 54299.15,211.84 54299.20,214.18 54299.25,209.61 54299.30,207.93 54299.35,204.68 54299.40,201.40 54299.45,202.82 54299.50,202.49 54299.55,201.67 54299.60,201.82 54299.65,201.86 54299.70,202.71 54299.75,200.99 54299.80,201.10 54299.85,200.35 54299.90,199.65 54299.95,199.91 54300.00,202.11 54300.05,-999.9 54300.10,201.12 54300.15,200.12 54300.20,202.28 54300.25,202.69 54300.30,201.20 54300.35,200.12 54300.40,202.58 54300.45,205.39 54300.50,205.59 54300.55,201.02 54300.60,200.72 54300.65,202.27 54300.70,200.11 54300.75,204.48 54300.80,205.20 54300.85,204.41 54300.90,207.43 54300.95,208.26 54301.00,208.76 54301.05,207.67 54301.10,206.93 54301.15,208.01 54301.20,208.93 54301.25,210.04 54301.30,211.76 54301.35,210.46 54301.40,212.13 54301.45,212.64 54301.50,212.36 54301.55,212.79 54301.60,216.53 54301.65,218.45 54301.70,217.25 54301.75,217.57 54301.80,212.27 54301.85,209.60 54301.90,209.29 54301.95,212.77 54302.00,216.66 54302.05,216.61 54302.10,217.49 54302.15,213.40 54302.20,213.00 54302.25,214.59 54302.30,212.23 54302.35,217.12 54302.40,221.85 54302.45,219.24 54302.50,218.08 54302.55,215.87 54302.60,214.90 54302.65,215.92 54302.70,215.69 54302.75,213.20 54302.80,214.12 54302.85,212.38 54302.90,213.91 54302.95,216.58 54303.00,215.58 54303.05,215.84 54303.10,217.66 54303.15,217.88 54303.20,218.36 54303.25,216.86 54303.30,215.66 54303.35,216.42 54303.40,220.03 54303.45,219.64 54303.50,220.60 54303.55,218.88 54303.60,218.58 54303.65,220.97 54303.70,215.31 54303.75,216.84 54303.80,218.21 54303.85,221.79 54303.90,221.91 54303.95,226.07 54304.00,221.73 54304.05,222.46 54304.10,220.29 54304.15,223.81 54304.20,222.57 54304.25,222.42 54304.30,225.13 54304.35,227.58 54304.40,223.32 54304.45,226.92 54304.50,230.50 54304.55,223.27 54304.60,224.03 54304.65,225.06 54304.70,223.10 54304.75,214.27 54304.80,214.14 54304.85,215.03 54304.90,214.33 54304.95,215.00 54305.00,217.80 54305.05,-999.9 54305.10,210.63 54305.15,212.21 54305.20,215.80 54305.25,215.74 54305.30,215.07 54305.35,214.80 54305.40,214.55 54305.45,215.69 54305.50,214.04 54305.55,217.72 54305.60,219.20 54305.65,219.52 54305.70,219.39 54305.75,218.51 54305.80,218.91 54305.85,219.47 54305.90,218.80 54305.95,217.73 54306.00,219.27 54306.05,216.41 54306.10,215.84 54306.15,219.65 54306.20,232.08 54306.25,235.99 54306.30,238.45 54306.35,233.62 54306.40,227.04 54306.45,222.70 54306.50,225.39 54306.55,223.68 54306.60,226.99 54306.65,218.58 54306.70,220.73 54306.75,223.93 54306.80,229.69 54306.85,243.67 54306.90,250.05 54306.95,249.93 54307.00,241.45 54307.05,240.59 54307.10,241.96 54307.15,239.08 54307.20,235.81 54307.25,239.88 54307.30,242.86 54307.35,240.67 54307.40,223.26 54307.45,221.40 54307.50,225.49 54307.55,234.47 54307.60,224.63 54307.65,224.30 54307.70,220.51 54307.75,221.00 54307.80,222.10 54307.85,223.15 54307.90,221.27 54307.95,222.72 54308.00,222.33 54308.05,223.41 54308.10,225.81 54308.15,223.28 54308.20,227.14 54308.25,225.47 54308.30,230.74 54308.35,230.74 54308.40,233.27 54308.45,236.16 54308.50,231.24 54308.55,230.57 54308.60,228.98 54308.65,227.18 54308.70,227.04 54308.75,228.25 54308.80,227.60 54308.85,230.00 54308.90,227.76 54308.95,229.54 54309.00,224.87 54309.05,223.98 54309.10,225.17 54309.15,222.66 54309.20,223.39 54309.25,224.99 54309.30,226.93 54309.35,227.24 54309.40,221.71 54309.45,222.24 54309.50,220.26 54309.55,219.65 54309.60,220.23 54309.65,222.03 54309.70,225.29 54309.75,226.38 54309.80,224.54 54309.85,223.51 54309.90,222.33 54309.95,221.81 54310.00,218.11 54310.05,-999.9 54310.10,219.34 54310.15,218.64 54310.20,216.89 54310.25,218.36 54310.30,217.56 54310.35,218.92 54310.40,220.25 54310.45,218.81 54310.50,222.89 54310.55,222.92 54310.60,224.95 54310.65,223.45 54310.70,223.48 54310.75,221.60 54310.80,221.34 54310.85,222.39 54310.90,220.22 54310.95,221.15 54311.00,221.23 54311.05,222.55 54311.10,223.52 54311.15,222.42 54311.20,220.98 54311.25,222.88 54311.30,223.88 54311.35,223.38 54311.40,220.26 54311.45,220.92 54311.50,222.84 54311.55,221.59 54311.60,222.03 54311.65,219.17 54311.70,219.67 54311.75,220.62 54311.80,220.91 54311.85,220.00 54311.90,220.74 54311.95,220.38 54312.00,218.41 54312.05,219.68 54312.10,222.03 54312.15,220.95 54312.20,222.26 54312.25,225.03 54312.30,224.59 54312.35,223.84 54312.40,225.47 54312.45,225.47 54312.50,225.39 54312.55,224.46 54312.60,223.67 54312.65,224.36 54312.70,224.50 54312.75,221.39 54312.80,222.38 54312.85,223.81 54312.90,222.86 54312.95,222.34 54313.00,223.44 54313.05,224.97 54313.10,224.29 54313.15,223.34 54313.20,223.45 54313.25,221.67 54313.30,221.44 54313.35,219.40 54313.40,222.18 54313.45,224.68 54313.50,228.09 54313.55,229.97 54313.60,231.82 54313.65,231.38 54313.70,230.41 54313.75,226.14 54313.80,225.10 54313.85,223.29 54313.90,227.14 54313.95,231.55 54314.00,232.47 54314.05,234.06 54314.10,233.22 54314.15,230.75 54314.20,232.17 54314.25,232.95 54314.30,233.91 54314.35,234.25 54314.40,234.12 54314.45,235.53 54314.50,235.99 54314.55,234.92 54314.60,235.36 54314.65,230.64 54314.70,233.28 54314.75,233.75 54314.80,235.74 54314.85,234.84 54314.90,235.50 54314.95,236.71 54315.00,236.88 54315.05,-999.9 54315.10,235.86 54315.15,236.95 54315.20,234.95 54315.25,236.89 54315.30,236.87 54315.35,236.13 54315.40,236.09 54315.45,233.71 54315.50,235.17 54315.55,235.49 54315.60,233.72 54315.65,236.29 54315.70,236.15 54315.75,238.05 54315.80,236.96 54315.85,235.45 54315.90,235.98 54315.95,236.71 54316.00,234.08 54316.05,236.38 54316.10,234.64 54316.15,236.37 54316.20,237.90 54316.25,236.73 54316.30,237.50 54316.35,239.13 54316.40,238.88 54316.45,238.69 54316.50,238.02 54316.55,240.45 54316.60,238.64 54316.65,237.69 54316.70,238.73 54316.75,238.42 54316.80,239.19 54316.85,237.55 54316.90,238.19 54316.95,240.84 54317.00,240.30 54317.05,241.65 54317.10,241.46 54317.15,244.78 54317.20,243.29 54317.25,243.50 54317.30,244.63 54317.35,244.22 54317.40,246.62 54317.45,242.74 54317.50,243.24 54317.55,244.76 54317.60,244.59 54317.65,243.36 54317.70,244.84 54317.75,243.00 54317.80,244.86 54317.85,244.64 54317.90,246.16 54317.95,247.97 54318.00,245.22 54318.05,249.23 54318.10,249.47 54318.15,251.64 54318.20,252.29 54318.25,251.37 54318.30,251.36 54318.35,253.41 54318.40,253.60 54318.45,254.28 54318.50,256.85 54318.55,254.86 54318.60,256.73 54318.65,257.80 54318.70,259.40 54318.75,261.13 54318.80,259.36 54318.85,260.33 54318.90,259.46 54318.95,258.31 54319.00,258.83 54319.05,260.49 54319.10,258.03 54319.15,260.79 54319.20,263.30 54319.25,263.17 54319.30,264.35 54319.35,263.86 54319.40,263.03 54319.45,261.82 54319.50,263.43 54319.55,261.33 54319.60,259.19 54319.65,256.81 54319.70,260.08 54319.75,259.41 54319.80,261.85 54319.85,262.01 54319.90,260.09 54319.95,256.34 54320.00,253.43 54320.05,-999.9 54320.10,249.29 54320.15,250.27 54320.20,252.84 54320.25,256.05 54320.30,259.20 54320.35,264.50 54320.40,269.21 54320.45,270.93 54320.50,271.45 54320.55,267.31 54320.60,268.11 54320.65,267.53 54320.70,268.27 54320.75,268.99 54320.80,266.20 54320.85,265.97 54320.90,267.67 54320.95,267.56 54321.00,267.69 54321.05,269.71 54321.10,269.96 54321.15,268.13 54321.20,267.32 54321.25,267.16 54321.30,271.40 54321.35,271.45 54321.40,272.51 54321.45,273.60 54321.50,275.26 54321.55,274.57 54321.60,278.90 54321.65,278.26 54321.70,279.29 54321.75,280.05 54321.80,279.11 54321.85,282.03 54321.90,278.64 54321.95,282.75 54322.00,284.16 54322.05,282.84 54322.10,285.79 54322.15,284.14 54322.20,282.14 54322.25,280.33 54322.30,281.53 54322.35,279.73 54322.40,282.58 54322.45,284.19 54322.50,284.17 54322.55,284.60 54322.60,287.96 54322.65,287.13 54322.70,288.42 54322.75,290.41 54322.80,290.08 54322.85,291.19 54322.90,291.03 54322.95,292.06 54323.00,294.30 54323.05,292.27 54323.10,295.62 54323.15,296.48 54323.20,295.74 54323.25,292.92 54323.30,290.69 54323.35,293.90 54323.40,291.61 54323.45,295.18 54323.50,290.65 54323.55,293.57 54323.60,295.09 54323.65,296.19 54323.70,293.11 54323.75,295.19 54323.80,296.82 54323.85,297.63 54323.90,293.34 54323.95,293.45 54324.00,295.75 54324.05,296.73 54324.10,297.57 54324.15,294.51 54324.20,294.92 54324.25,295.83 54324.30,296.77 54324.35,299.41 54324.40,299.81 54324.45,298.30 54324.50,296.58 54324.55,299.53 54324.60,296.12 54324.65,296.87 54324.70,300.47 54324.75,298.24 54324.80,303.02 54324.85,304.41 54324.90,299.14 54324.95,300.41 54325.00,299.00 54325.05,-999.9 54325.10,302.24 54325.15,299.30 54325.20,298.30 54325.25,298.11 54325.30,298.41 54325.35,299.32 54325.40,299.65 54325.45,296.20 54325.50,297.32 54325.55,295.47 54325.60,297.48 54325.65,306.14 54325.70,298.01 54325.75,301.63 54325.80,309.69 54325.85,309.14 54325.90,309.19 54325.95,303.52 54326.00,303.41 54326.05,306.42 54326.10,307.70 54326.15,308.63 54326.20,311.12 54326.25,309.29 54326.30,311.77 54326.35,310.78 54326.40,316.24 54326.45,310.99 54326.50,311.39 54326.55,312.32 54326.60,313.88 54326.65,313.22 54326.70,314.48 54326.75,314.18 54326.80,315.02 54326.85,313.47 54326.90,311.05 54326.95,310.48 54327.00,308.89 54327.05,310.22 54327.10,315.29 54327.15,314.95 54327.20,310.60 54327.25,310.41 54327.30,308.20 54327.35,308.67 54327.40,310.45 54327.45,313.09 54327.50,307.75 54327.55,310.97 54327.60,314.61 54327.65,315.27 54327.70,316.21 54327.75,312.40 54327.80,314.99 54327.85,316.23 54327.90,318.59 54327.95,317.84 54328.00,317.38 54328.05,314.94 54328.10,311.00 54328.15,310.83 54328.20,308.79 54328.25,309.17 54328.30,309.07 54328.35,311.37 54328.40,309.74 54328.45,310.83 54328.50,311.21 54328.55,310.91 54328.60,310.07 54328.65,309.42 54328.70,308.19 54328.75,307.37 54328.80,309.34 54328.85,307.78 54328.90,309.41 54328.95,308.71 54329.00,307.88 54329.05,307.39 54329.10,309.84 54329.15,311.22 54329.20,310.37 54329.25,313.40 54329.30,311.53 54329.35,315.30 54329.40,313.38 54329.45,315.26 54329.50,313.61 54329.55,314.42 54329.60,314.93 54329.65,314.70 54329.70,313.15 54329.75,312.44 54329.80,313.39 54329.85,314.85 54329.90,315.09 54329.95,314.68 54330.00,316.28 54330.05,-999.9 54330.10,317.47 54330.15,312.40 54330.20,312.78 54330.25,313.48 54330.30,314.93 54330.35,318.50 54330.40,318.48 54330.45,318.52 54330.50,315.67 54330.55,316.91 54330.60,313.95 54330.65,314.54 54330.70,316.55 54330.75,316.61 54330.80,314.46 54330.85,314.80 54330.90,316.22 54330.95,316.65 54331.00,316.89 54331.05,315.74 54331.10,315.18 54331.15,316.44 54331.20,316.39 54331.25,316.03 54331.30,315.75 54331.35,317.71 54331.40,316.05 54331.45,316.48 54331.50,316.33 54331.55,314.20 54331.60,316.39 54331.65,315.48 54331.70,317.61 54331.75,316.71 54331.80,314.93 54331.85,317.36 54331.90,318.02 54331.95,318.68 54332.00,317.12 54332.05,317.93 54332.10,318.61 54332.15,319.47 54332.20,319.24 54332.25,318.46 54332.30,317.35 54332.35,319.83 54332.40,320.73 54332.45,319.33 54332.50,320.38 54332.55,321.45 54332.60,323.00 54332.65,323.01 54332.70,323.06 54332.75,321.47 54332.80,324.95 54332.85,322.53 54332.90,322.92 54332.95,325.74 54333.00,324.11 54333.05,325.16 54333.10,324.80 54333.15,322.51 54333.20,323.06 54333.25,322.43 54333.30,322.24 54333.35,324.46 54333.40,324.58 54333.45,325.64 54333.50,327.87 54333.55,325.19 54333.60,326.22 54333.65,326.42 54333.70,327.39 54333.75,328.84 54333.80,328.80 54333.85,327.01 54333.90,329.24 54333.95,328.08 54334.00,327.40 54334.05,327.46 54334.10,328.02 54334.15,329.55 54334.20,327.29 54334.25,327.71 54334.30,330.86 54334.35,331.05 54334.40,331.18 54334.45,331.50 54334.50,332.89 54334.55,332.14 54334.60,331.58 54334.65,332.94 54334.70,333.21 54334.75,336.26 54334.80,332.85 54334.85,334.61 54334.90,335.64 54334.95,336.34 54335.00,338.49 54335.05,-999.9 54335.10,337.92 54335.15,336.73 54335.20,336.63 54335.25,338.66 54335.30,336.96 54335.35,337.32 54335.40,336.67 54335.45,336.86 54335.50,336.37 54335.55,337.15 54335.60,337.93 54335.65,337.61 54335.70,334.70 54335.75,335.90 54335.80,337.03 54335.85,341.29 54335.90,340.54 54335.95,339.94 54336.00,339.96 54336.05,340.27 54336.10,341.07 54336.15,338.22 54336.20,340.07 54336.25,340.61 54336.30,339.53 54336.35,338.36 54336.40,338.82 54336.45,339.73 54336.50,339.73 54336.55,340.71 54336.60,339.17 54336.65,337.69 54336.70,338.92 54336.75,339.63 54336.80,340.40 54336.85,340.29 54336.90,340.80 54336.95,340.48 54337.00,342.88 54337.05,343.60 54337.10,341.35 54337.15,340.25 54337.20,341.57 54337.25,339.96 54337.30,339.35 54337.35,343.75 54337.40,340.84 54337.45,342.14 54337.50,343.09 54337.55,342.42 54337.60,341.17 54337.65,342.45 54337.70,339.65 54337.75,340.16 54337.80,340.40 54337.85,340.27 54337.90,339.38 54337.95,341.31 54338.00,341.26 54338.05,341.94 54338.10,341.96 54338.15,343.59 54338.20,342.36 54338.25,343.11 54338.30,344.42 54338.35,344.99 54338.40,344.00 54338.45,345.93 54338.50,346.12 54338.55,347.45 54338.60,349.10 54338.65,349.77 54338.70,354.52 54338.75,351.07 54338.80,352.75 54338.85,354.81 54338.90,350.91 54338.95,355.04 54339.00,362.15 54339.05,365.97 54339.10,366.61 54339.15,364.97 54339.20,370.49 54339.25,360.94 54339.30,353.15 54339.35,358.78 54339.40,353.70 54339.45,352.36 54339.50,349.90 54339.55,348.66 54339.60,353.98 54339.65,361.76 54339.70,356.64 54339.75,348.55 54339.80,350.37 54339.85,353.38 54339.90,354.36 54339.95,352.54 54340.00,350.70 54340.05,-999.9 54340.10,354.27 54340.15,356.18 54340.20,356.56 54340.25,354.07 54340.30,355.29 54340.35,356.27 54340.40,352.76 54340.45,352.20 54340.50,353.59 54340.55,355.28 54340.60,356.85 54340.65,353.23 54340.70,355.74 54340.75,357.79 54340.80,357.95 54340.85,355.41 54340.90,361.30 54340.95,354.25 54341.00,347.30 54341.05,348.18 54341.10,351.78 54341.15,353.05 54341.20,350.89 54341.25,350.27 54341.30,355.45 54341.35,361.18 54341.40,366.63 54341.45,375.17 54341.50,381.64 54341.55,378.56 54341.60,381.31 54341.65,382.23 54341.70,382.65 54341.75,380.98 54341.80,381.45 54341.85,386.17 54341.90,382.91 54341.95,375.44 54342.00,375.55 54342.05,377.10 54342.10,379.28 54342.15,380.09 54342.20,378.90 54342.25,373.47 54342.30,358.66 54342.35,357.52 54342.40,355.04 54342.45,359.82 54342.50,369.40 54342.55,372.88 54342.60,367.04 54342.65,367.44 54342.70,364.07 54342.75,367.86 54342.80,369.39 54342.85,372.48 54342.90,374.73 54342.95,379.41 54343.00,387.21 54343.05,393.07 54343.10,392.70 54343.15,408.17 54343.20,407.62 54343.25,405.16 54343.30,402.73 54343.35,409.80 54343.40,408.19 54343.45,402.46 54343.50,399.77 54343.55,400.27 54343.60,401.61 54343.65,407.23 54343.70,408.65 54343.75,397.91 54343.80,378.72 54343.85,379.40 54343.90,385.19 54343.95,388.73 54344.00,387.98 54344.05,406.96 54344.10,429.85 54344.15,434.77 54344.20,420.65 54344.25,421.34 54344.30,415.42 54344.35,409.75 54344.40,413.10 54344.45,415.98 54344.50,413.23 54344.55,410.80 54344.60,409.44 54344.65,410.15 54344.70,409.89 54344.75,405.22 54344.80,408.69 54344.85,414.30 54344.90,416.13 54344.95,416.48 54345.00,411.08 54345.05,-999.9 54345.10,401.10 54345.15,399.88 54345.20,397.77 54345.25,398.51 54345.30,396.98 54345.35,397.67 54345.40,396.46 54345.45,396.53 54345.50,400.13 54345.55,406.15 54345.60,409.39 54345.65,408.19 54345.70,398.28 54345.75,401.11 54345.80,414.38 54345.85,416.62 54345.90,412.97 54345.95,414.36 54346.00,411.51 54346.05,406.96 54346.10,403.04 54346.15,395.05 54346.20,405.65 54346.25,413.76 54346.30,412.24 54346.35,415.06 54346.40,416.04 54346.45,415.77 54346.50,416.20 54346.55,414.89 54346.60,412.89 54346.65,412.51 54346.70,412.99 54346.75,410.45 54346.80,409.48 54346.85,411.58 54346.90,408.29 54346.95,403.12 54347.00,403.59 54347.05,405.91 54347.10,403.10 54347.15,400.27 54347.20,393.98 54347.25,392.91 54347.30,391.89 54347.35,391.74 54347.40,389.85 54347.45,389.99 54347.50,393.31 54347.55,391.35 54347.60,401.27 54347.65,419.06 54347.70,421.89 54347.75,419.08 54347.80,405.74 54347.85,420.48 54347.90,413.03 54347.95,429.25 54348.00,427.72 54348.05,421.45 54348.10,421.77 54348.15,419.99 54348.20,418.80 54348.25,414.01 54348.30,417.38 54348.35,410.15 54348.40,406.93 54348.45,401.13 54348.50,400.26 54348.55,403.66 54348.60,410.51 54348.65,417.57 54348.70,409.04 54348.75,412.76 54348.80,417.20 54348.85,414.49 54348.90,417.61 54348.95,414.54 54349.00,410.32 54349.05,409.41 54349.10,408.49 54349.15,402.73 54349.20,399.28 54349.25,408.60 54349.30,409.96 54349.35,415.71 54349.40,414.86 54349.45,410.91 54349.50,410.58 54349.55,412.36 54349.60,414.13 54349.65,410.81 54349.70,409.81 54349.75,411.59 54349.80,407.04 54349.85,407.99 54349.90,408.89 54349.95,408.13 54350.00,408.04 54350.05,-999.9 54350.10,407.93 54350.15,404.53 54350.20,407.15 54350.25,407.86 54350.30,408.78 54350.35,407.58 54350.40,406.16 54350.45,408.21 54350.50,405.94 54350.55,406.34 54350.60,401.37 54350.65,401.26 54350.70,404.41 54350.75,404.39 54350.80,402.74 54350.85,401.65 54350.90,399.55 54350.95,401.29 54351.00,401.08 54351.05,400.30 54351.10,401.24 54351.15,402.50 54351.20,404.30 54351.25,404.96 54351.30,403.63 54351.35,404.69 54351.40,402.44 54351.45,403.22 54351.50,405.02 54351.55,402.51 54351.60,402.48 54351.65,404.18 54351.70,400.44 54351.75,402.65 54351.80,400.91 54351.85,404.61 54351.90,407.57 54351.95,409.75 54352.00,407.82 54352.05,410.13 54352.10,408.85 54352.15,409.40 54352.20,410.78 54352.25,410.49 54352.30,410.06 54352.35,408.39 54352.40,407.83 54352.45,406.35 54352.50,403.03 54352.55,403.96 54352.60,407.79 54352.65,421.95 54352.70,428.16 54352.75,431.56 54352.80,432.26 54352.85,430.79 54352.90,432.42 54352.95,429.20 54353.00,425.35 54353.05,433.12 54353.10,431.90 54353.15,431.43 54353.20,430.39 54353.25,429.68 54353.30,421.53 54353.35,418.57 54353.40,420.93 54353.45,424.09 54353.50,426.08 54353.55,427.53 54353.60,427.88 54353.65,424.00 54353.70,423.45 54353.75,420.48 54353.80,422.19 54353.85,417.78 54353.90,415.12 54353.95,420.52 54354.00,422.14 54354.05,422.04 54354.10,423.50 54354.15,421.37 54354.20,419.23 54354.25,420.41 54354.30,416.58 54354.35,416.15 54354.40,411.87 54354.45,411.01 54354.50,414.56 54354.55,416.83 54354.60,417.33 54354.65,419.87 54354.70,418.58 54354.75,416.46 54354.80,416.49 54354.85,417.84 54354.90,419.79 54354.95,418.01 54355.00,420.18 54355.05,-999.9 54355.10,419.81 54355.15,419.00 54355.20,418.69 54355.25,418.35 54355.30,416.29 54355.35,414.90 54355.40,419.67 54355.45,416.85 54355.50,417.21 54355.55,415.45 54355.60,414.67 54355.65,417.11 54355.70,412.56 54355.75,417.64 54355.80,411.09 54355.85,411.61 54355.90,409.37 54355.95,412.00 54356.00,414.61 54356.05,413.19 54356.10,408.04 54356.15,404.67 54356.20,402.00 54356.25,404.50 54356.30,404.81 54356.35,402.49 54356.40,408.01 54356.45,412.70 54356.50,417.11 54356.55,413.49 54356.60,416.85 54356.65,414.17 54356.70,417.89 54356.75,419.35 54356.80,414.93 54356.85,413.01 54356.90,416.51 54356.95,415.58 54357.00,416.36 54357.05,417.54 54357.10,418.54 54357.15,421.68 54357.20,422.00 54357.25,423.56 54357.30,429.66 54357.35,424.98 54357.40,430.77 54357.45,429.39 54357.50,433.43 54357.55,429.04 54357.60,425.30 54357.65,425.78 54357.70,432.11 54357.75,431.77 54357.80,436.34 54357.85,425.63 54357.90,425.14 54357.95,424.61 54358.00,423.42 54358.05,421.47 54358.10,424.73 54358.15,423.92 54358.20,425.12 54358.25,430.33 54358.30,427.89 54358.35,429.55 54358.40,428.57 54358.45,426.81 54358.50,425.71 54358.55,424.78 54358.60,422.21 54358.65,421.89 54358.70,421.38 54358.75,420.34 54358.80,421.69 54358.85,423.34 54358.90,422.57 54358.95,423.18 54359.00,423.05 54359.05,424.20 54359.10,420.00 54359.15,419.38 54359.20,419.25 54359.25,414.59 54359.30,418.66 54359.35,416.89 54359.40,415.75 54359.45,414.07 54359.50,415.56 54359.55,414.34 54359.60,413.32 54359.65,415.73 54359.70,413.59 54359.75,416.69 54359.80,417.92 54359.85,414.00 54359.90,413.50 54359.95,415.88 54360.00,418.37 54360.05,-999.9 54360.10,417.71 54360.15,420.27 54360.20,420.78 54360.25,421.47 54360.30,419.98 54360.35,419.53 54360.40,418.66 54360.45,420.62 54360.50,419.41 54360.55,419.99 54360.60,422.26 54360.65,418.51 54360.70,422.91 54360.75,422.05 54360.80,425.87 54360.85,424.70 54360.90,423.95 54360.95,427.96 54361.00,430.38 54361.05,426.04 54361.10,425.42 54361.15,423.32 54361.20,421.26 54361.25,421.00 54361.30,420.82 54361.35,420.08 54361.40,418.52 54361.45,420.66 54361.50,420.49 54361.55,425.72 54361.60,424.27 54361.65,417.90 54361.70,416.72 54361.75,428.98 54361.80,431.45 54361.85,433.53 54361.90,427.51 54361.95,432.57 54362.00,429.80 54362.05,431.26 54362.10,428.76 54362.15,429.03 54362.20,427.80 54362.25,428.49 54362.30,427.35 54362.35,425.28 54362.40,429.77 54362.45,426.65 54362.50,427.15 54362.55,421.47 54362.60,422.83 54362.65,422.84 54362.70,416.74 54362.75,416.61 54362.80,421.72 54362.85,416.44 54362.90,415.86 54362.95,419.07 54363.00,417.58 54363.05,417.52 54363.10,417.73 54363.15,416.97 54363.20,418.58 54363.25,413.34 54363.30,408.23 54363.35,413.19 54363.40,413.59 54363.45,411.36 54363.50,409.49 54363.55,411.50 54363.60,412.60 54363.65,415.55 54363.70,414.45 54363.75,412.55 54363.80,412.78 54363.85,412.94 54363.90,413.06 54363.95,412.77 54364.00,411.91 54364.05,413.49 54364.10,412.05 54364.15,413.72 54364.20,411.67 54364.25,413.69 54364.30,412.73 54364.35,410.65 54364.40,409.63 54364.45,410.50 54364.50,411.89 54364.55,414.65 54364.60,412.53 54364.65,411.22 54364.70,408.09 54364.75,406.75 54364.80,406.20 54364.85,402.87 54364.90,403.50 54364.95,406.71 54365.00,403.54 54365.05,-999.9 54365.10,398.95 54365.15,404.32 54365.20,402.64 54365.25,402.00 54365.30,400.98 54365.35,400.55 54365.40,401.05 54365.45,399.03 54365.50,400.34 54365.55,399.26 54365.60,402.05 54365.65,401.30 54365.70,400.09 54365.75,400.74 54365.80,398.56 54365.85,399.55 54365.90,397.67 54365.95,398.95 54366.00,398.52 54366.05,399.86 54366.10,397.93 54366.15,397.34 54366.20,394.91 54366.25,393.76 54366.30,394.42 54366.35,391.76 54366.40,393.14 54366.45,393.36 54366.50,393.72 54366.55,395.10 54366.60,396.20 54366.65,393.95 54366.70,393.71 54366.75,394.78 54366.80,397.85 54366.85,403.52 54366.90,400.16 54366.95,395.97 54367.00,398.49 54367.05,397.23 54367.10,395.85 54367.15,398.86 54367.20,403.08 54367.25,403.06 54367.30,399.18 54367.35,402.14 54367.40,400.16 54367.45,397.98 54367.50,396.43 54367.55,397.33 54367.60,397.01 54367.65,397.03 54367.70,395.98 54367.75,393.32 54367.80,394.09 54367.85,400.13 54367.90,398.15 54367.95,405.74 54368.00,401.54 54368.05,405.38 54368.10,404.14 54368.15,407.49 54368.20,406.99 54368.25,408.56 54368.30,407.49 54368.35,408.29 54368.40,408.74 54368.45,409.18 54368.50,405.51 54368.55,408.56 54368.60,412.20 54368.65,411.91 54368.70,417.41 54368.75,422.61 54368.80,419.48 54368.85,419.48 54368.90,418.65 54368.95,418.91 54369.00,417.02 54369.05,416.33 54369.10,415.89 54369.15,416.70 54369.20,418.71 54369.25,416.69 54369.30,413.90 54369.35,415.77 54369.40,412.77 54369.45,408.83 54369.50,411.78 54369.55,414.05 54369.60,412.59 54369.65,415.33 54369.70,417.66 54369.75,414.73 54369.80,414.24 54369.85,412.45 54369.90,412.34 54369.95,418.07 54370.00,420.34 54370.05,-999.9 54370.10,422.37 54370.15,423.79 54370.20,422.24 54370.25,423.80 54370.30,423.93 54370.35,426.09 54370.40,425.30 54370.45,427.29 54370.50,428.00 54370.55,423.30 54370.60,422.22 54370.65,421.47 54370.70,422.20 54370.75,423.18 54370.80,421.22 54370.85,423.48 54370.90,419.59 54370.95,413.81 54371.00,419.39 54371.05,418.46 54371.10,415.55 54371.15,415.51 54371.20,412.28 54371.25,409.10 54371.30,413.26 54371.35,410.88 54371.40,412.91 54371.45,415.46 54371.50,416.42 54371.55,418.29 54371.60,415.78 54371.65,413.10 54371.70,413.21 54371.75,416.37 54371.80,414.81 54371.85,414.66 54371.90,411.44 54371.95,415.45 54372.00,417.64 54372.05,417.65 54372.10,419.56 54372.15,420.27 54372.20,416.04 54372.25,415.30 54372.30,413.47 54372.35,407.99 54372.40,410.49 54372.45,413.55 54372.50,416.18 54372.55,417.82 54372.60,406.50 54372.65,398.08 54372.70,396.28 54372.75,395.71 54372.80,407.30 54372.85,419.63 54372.90,408.65 54372.95,407.04 54373.00,420.07 54373.05,425.30 54373.10,429.17 54373.15,430.00 54373.20,424.99 54373.25,425.96 54373.30,422.55 54373.35,428.15 54373.40,436.10 54373.45,435.55 54373.50,434.44 54373.55,432.54 54373.60,431.08 54373.65,429.89 54373.70,434.08 54373.75,437.19 54373.80,435.84 54373.85,432.62 54373.90,432.92 54373.95,433.50 54374.00,430.30 54374.05,431.49 54374.10,431.93 54374.15,430.17 54374.20,430.32 54374.25,428.48 54374.30,426.48 54374.35,425.81 54374.40,422.74 54374.45,425.19 54374.50,425.37 54374.55,425.57 54374.60,425.79 54374.65,424.56 54374.70,423.20 54374.75,423.74 54374.80,421.80 54374.85,425.76 54374.90,422.36 54374.95,423.41 54375.00,422.83 54375.05,-999.9 54375.10,421.70 54375.15,422.13 54375.20,422.34 54375.25,421.44 54375.30,423.20 54375.35,421.67 54375.40,420.72 54375.45,420.35 54375.50,419.60 54375.55,424.12 54375.60,429.05 54375.65,429.19 54375.70,428.12 54375.75,425.72 54375.80,429.26 54375.85,431.03 54375.90,427.32 54375.95,424.20 54376.00,423.98 54376.05,423.95 54376.10,425.31 54376.15,426.13 54376.20,425.57 54376.25,423.71 54376.30,429.33 54376.35,429.43 54376.40,432.28 54376.45,428.37 54376.50,424.20 54376.55,423.10 54376.60,420.89 54376.65,422.15 54376.70,419.76 54376.75,421.30 54376.80,419.22 54376.85,418.39 54376.90,420.53 54376.95,420.72 54377.00,420.46 54377.05,420.36 54377.10,415.35 54377.15,414.73 54377.20,414.88 54377.25,414.24 54377.30,409.64 54377.35,411.21 54377.40,411.35 54377.45,412.82 54377.50,413.02 54377.55,409.03 54377.60,411.04 54377.65,415.51 54377.70,417.92 54377.75,419.28 54377.80,418.69 54377.85,423.10 54377.90,417.19 54377.95,420.09 54378.00,420.31 54378.05,423.70 54378.10,423.27 54378.15,425.41 54378.20,430.45 54378.25,430.07 54378.30,434.70 54378.35,436.74 54378.40,442.11 54378.45,440.05 54378.50,436.39 54378.55,424.26 54378.60,413.96 54378.65,417.18 54378.70,420.17 54378.75,409.65 54378.80,412.35 54378.85,414.73 54378.90,414.87 54378.95,412.51 54379.00,409.13 54379.05,408.34 54379.10,407.25 54379.15,406.88 54379.20,404.52 54379.25,405.22 54379.30,402.02 54379.35,400.02 54379.40,399.78 54379.45,398.24 54379.50,396.78 54379.55,395.93 54379.60,400.57 54379.65,401.36 54379.70,411.68 54379.75,410.83 54379.80,401.56 54379.85,406.82 54379.90,399.43 54379.95,402.86 54380.00,416.07 54380.05,-999.9 54380.10,403.27 54380.15,421.94 54380.20,433.13 54380.25,425.81 54380.30,415.99 54380.35,407.12 54380.40,402.98 54380.45,415.94 54380.50,421.58 54380.55,407.18 54380.60,400.75 54380.65,399.76 54380.70,408.12 54380.75,405.04 54380.80,410.29 54380.85,413.84 54380.90,415.14 54380.95,412.94 54381.00,422.59 54381.05,420.55 54381.10,420.32 54381.15,414.26 54381.20,410.30 54381.25,413.13 54381.30,415.03 54381.35,410.16 54381.40,408.61 54381.45,405.97 54381.50,399.55 54381.55,398.56 54381.60,400.54 54381.65,405.08 54381.70,414.03 54381.75,408.23 54381.80,427.16 54381.85,447.21 54381.90,435.80 54381.95,426.45 54382.00,430.00 54382.05,438.26 54382.10,433.97 54382.15,429.71 54382.20,420.50 54382.25,419.39 54382.30,422.31 54382.35,406.45 54382.40,402.77 54382.45,402.04 54382.50,402.70 54382.55,396.26 54382.60,393.00 54382.65,391.39 54382.70,388.64 54382.75,385.01 54382.80,398.14 54382.85,413.76 54382.90,412.02 54382.95,410.75 54383.00,411.23 54383.05,427.15 54383.10,420.53 54383.15,414.11 54383.20,416.02 54383.25,417.45 54383.30,411.93 54383.35,406.60 54383.40,411.51 54383.45,414.24 54383.50,422.33 54383.55,407.01 54383.60,411.87 54383.65,430.95 54383.70,439.73 54383.75,451.04 54383.80,439.29 54383.85,420.45 54383.90,417.15 54383.95,428.29 54384.00,425.30 54384.05,409.72 54384.10,411.99 54384.15,402.44 54384.20,406.45 54384.25,405.45 54384.30,397.43 54384.35,399.74 54384.40,395.31 54384.45,393.28 54384.50,394.00 54384.55,391.58 54384.60,430.42 54384.65,451.74 54384.70,441.71 54384.75,427.03 54384.80,410.20 54384.85,413.97 54384.90,418.80 54384.95,428.17 54385.00,446.46 54385.05,-999.9 54385.10,407.32 54385.15,420.64 54385.20,423.14 54385.25,428.18 54385.30,433.70 54385.35,439.39 54385.40,426.80 54385.45,429.05 54385.50,430.98 54385.55,427.91 54385.60,425.98 54385.65,435.76 54385.70,435.45 54385.75,443.64 54385.80,442.92 54385.85,444.24 54385.90,440.88 54385.95,443.89 54386.00,449.43 54386.05,444.75 54386.10,444.24 54386.15,441.88 54386.20,441.61 54386.25,443.96 54386.30,444.03 54386.35,442.15 54386.40,437.71 54386.45,436.58 54386.50,440.08 54386.55,438.48 54386.60,452.87 54386.65,457.96 54386.70,456.28 54386.75,453.35 54386.80,454.67 54386.85,455.81 54386.90,456.60 54386.95,457.51 54387.00,452.73 54387.05,442.39 54387.10,436.39 54387.15,451.74 54387.20,454.42 54387.25,430.13 54387.30,422.93 54387.35,452.12 54387.40,438.11 54387.45,429.68 54387.50,449.84 54387.55,452.40 54387.60,427.26 54387.65,431.93 54387.70,433.21 54387.75,440.27 54387.80,439.22 54387.85,451.25 54387.90,451.11 54387.95,446.95 54388.00,432.56 54388.05,413.92 54388.10,413.87 54388.15,445.41 54388.20,439.60 54388.25,433.80 54388.30,423.20 54388.35,406.09 54388.40,416.80 54388.45,414.77 54388.50,418.51 54388.55,425.95 54388.60,428.52 54388.65,422.26 54388.70,419.80 54388.75,427.00 54388.80,426.46 54388.85,432.97 54388.90,428.36 54388.95,434.01 54389.00,432.78 54389.05,409.98 54389.10,422.39 54389.15,432.98 54389.20,437.12 54389.25,427.56 54389.30,418.79 54389.35,406.76 54389.40,399.75 54389.45,394.28 54389.50,391.58 54389.55,386.41 54389.60,381.81 54389.65,382.29 54389.70,385.62 54389.75,390.23 54389.80,388.47 54389.85,384.84 54389.90,378.18 54389.95,375.29 54390.00,371.75 54390.05,-999.9 54390.10,371.32 54390.15,376.94 54390.20,374.08 54390.25,376.13 54390.30,372.05 54390.35,371.84 54390.40,371.22 54390.45,371.33 54390.50,374.35 54390.55,374.49 54390.60,369.31 54390.65,366.70 54390.70,366.10 54390.75,367.95 54390.80,363.86 54390.85,364.54 54390.90,369.14 54390.95,367.94 54391.00,367.84 54391.05,367.23 54391.10,366.29 54391.15,362.53 54391.20,365.41 54391.25,364.28 54391.30,365.99 54391.35,364.24 54391.40,364.04 54391.45,368.64 54391.50,371.37 54391.55,370.68 54391.60,365.76 54391.65,361.13 54391.70,365.30 54391.75,366.58 54391.80,364.09 54391.85,361.92 54391.90,362.20 54391.95,362.94 54392.00,365.43 54392.05,363.02 54392.10,362.08 54392.15,361.66 54392.20,363.19 54392.25,362.93 54392.30,365.29 54392.35,362.11 54392.40,362.76 54392.45,363.09 54392.50,361.20 54392.55,362.46 54392.60,361.63 54392.65,363.07 54392.70,360.79 54392.75,359.45 54392.80,361.40 54392.85,360.06 54392.90,361.02 54392.95,359.73 54393.00,359.68 54393.05,360.88 54393.10,361.06 54393.15,359.46 54393.20,358.38 54393.25,357.94 54393.30,357.68 54393.35,357.43 54393.40,359.62 54393.45,358.53 54393.50,358.04 54393.55,357.48 54393.60,360.14 54393.65,360.11 54393.70,359.87 54393.75,358.92 54393.80,358.64 54393.85,359.04 54393.90,356.49 54393.95,356.56 54394.00,357.54 54394.05,356.89 54394.10,356.26 54394.15,355.58 54394.20,356.05 54394.25,356.36 54394.30,356.79 54394.35,355.19 54394.40,356.19 54394.45,356.21 54394.50,356.90 54394.55,355.87 54394.60,355.61 54394.65,356.09 54394.70,353.93 54394.75,354.61 54394.80,355.97 54394.85,357.61 54394.90,354.98 54394.95,354.82 54395.00,353.99 54395.05,-999.9 54395.10,355.22 54395.15,355.13 54395.20,355.42 54395.25,354.38 54395.30,353.61 54395.35,352.51 54395.40,354.67 54395.45,352.98 54395.50,355.50 54395.55,353.08 54395.60,354.08 54395.65,354.39 54395.70,354.10 54395.75,353.55 54395.80,354.03 54395.85,355.54 54395.90,352.29 54395.95,353.00 54396.00,352.90 54396.05,353.77 54396.10,353.60 54396.15,353.77 54396.20,353.60 54396.25,352.71 54396.30,353.25 54396.35,352.39 54396.40,351.35 54396.45,352.48 54396.50,358.04 54396.55,358.45 54396.60,357.11 54396.65,354.41 54396.70,355.66 54396.75,359.79 54396.80,358.46 54396.85,356.05 54396.90,353.18 54396.95,351.06 54397.00,352.91 54397.05,353.58 54397.10,355.44 54397.15,354.77 54397.20,352.40 54397.25,350.45 54397.30,352.31 54397.35,351.06 54397.40,351.55 54397.45,352.57 54397.50,358.45 54397.55,355.76 54397.60,357.05 54397.65,357.86 54397.70,356.31 54397.75,357.43 54397.80,354.62 54397.85,351.93 54397.90,352.40 54397.95,352.49 54398.00,351.21 54398.05,351.23 54398.10,352.59 54398.15,353.28 54398.20,354.86 54398.25,358.06 54398.30,359.96 54398.35,360.55 54398.40,358.14 54398.45,359.19 54398.50,360.46 54398.55,361.49 54398.60,359.06 54398.65,359.03 54398.70,357.17 54398.75,355.57 54398.80,355.75 54398.85,356.31 54398.90,358.10 54398.95,351.91 54399.00,349.44 54399.05,349.50 54399.10,351.10 54399.15,349.39 54399.20,348.55 54399.25,346.87 54399.30,348.65 54399.35,348.83 54399.40,349.60 54399.45,349.81 54399.50,349.51 54399.55,350.44 54399.60,350.34 54399.65,350.53 54399.70,352.69 54399.75,348.90 54399.80,350.70 54399.85,351.68 54399.90,350.12 54399.95,351.53 54400.00,357.16 54400.05,-999.9 54400.10,371.74 54400.15,367.47 54400.20,366.73 54400.25,367.22 54400.30,368.59 54400.35,365.88 54400.40,362.08 54400.45,363.41 54400.50,360.14 54400.55,361.49 54400.60,361.00 54400.65,359.01 54400.70,356.71 54400.75,356.04 54400.80,350.38 54400.85,356.92 54400.90,356.83 54400.95,355.21 54401.00,352.67 54401.05,351.52 54401.10,355.06 54401.15,356.67 54401.20,355.01 54401.25,354.63 54401.30,358.05 54401.35,362.50 54401.40,365.92 54401.45,366.35 54401.50,366.96 54401.55,363.67 54401.60,359.98 54401.65,357.07 54401.70,354.66 54401.75,354.88 54401.80,361.79 54401.85,355.57 54401.90,358.77 54401.95,352.30 54402.00,352.47 54402.05,349.07 54402.10,354.26 54402.15,352.31 54402.20,349.32 54402.25,352.38 54402.30,350.42 54402.35,349.58 54402.40,349.82 54402.45,349.26 54402.50,350.62 54402.55,350.57 54402.60,347.91 54402.65,349.39 54402.70,352.48 54402.75,350.93 54402.80,357.48 54402.85,354.87 54402.90,351.54 54402.95,351.68 54403.00,349.80 54403.05,349.82 54403.10,344.77 54403.15,346.92 54403.20,349.56 54403.25,350.55 54403.30,351.30 54403.35,347.98 54403.40,347.51 54403.45,350.02 54403.50,347.50 54403.55,351.50 54403.60,349.02 54403.65,350.35 54403.70,347.54 54403.75,350.08 54403.80,348.29 54403.85,348.27 54403.90,348.07 54403.95,347.14 54404.00,344.12 54404.05,346.23 54404.10,346.76 54404.15,346.83 54404.20,348.83 54404.25,348.43 54404.30,345.85 54404.35,347.12 54404.40,344.19 54404.45,345.00 54404.50,343.03 54404.55,345.92 54404.60,346.99 54404.65,342.43 54404.70,343.95 54404.75,342.67 54404.80,343.58 54404.85,346.14 54404.90,346.14 54404.95,346.17 54405.00,344.58 54405.05,-999.9 54405.10,342.96 54405.15,341.91 54405.20,344.78 54405.25,344.30 54405.30,345.30 54405.35,344.56 54405.40,344.37 54405.45,343.39 54405.50,342.85 54405.55,342.32 54405.60,342.47 54405.65,343.29 54405.70,342.68 54405.75,343.91 54405.80,344.02 54405.85,345.70 54405.90,344.83 54405.95,343.45 54406.00,342.01 54406.05,343.24 54406.10,342.61 54406.15,344.52 54406.20,342.39 54406.25,341.46 54406.30,340.67 54406.35,343.56 54406.40,346.34 54406.45,344.41 54406.50,345.49 54406.55,345.02 54406.60,345.67 54406.65,343.88 54406.70,347.92 54406.75,346.36 54406.80,346.61 54406.85,347.33 54406.90,345.12 54406.95,344.81 54407.00,345.49 54407.05,345.69 54407.10,344.87 54407.15,344.32 54407.20,345.95 54407.25,343.23 54407.30,345.22 54407.35,344.85 54407.40,347.66 54407.45,347.69 54407.50,347.11 54407.55,346.64 54407.60,349.07 54407.65,349.85 54407.70,347.36 54407.75,346.66 54407.80,347.25 54407.85,346.44 54407.90,347.47 54407.95,346.92 54408.00,345.55 54408.05,345.87 54408.10,347.44 54408.15,346.65 54408.20,348.20 54408.25,348.69 54408.30,351.08 54408.35,348.23 54408.40,347.99 54408.45,347.99 54408.50,348.05 54408.55,348.51 54408.60,346.89 54408.65,345.27 54408.70,345.78 54408.75,347.27 54408.80,354.38 54408.85,351.56 54408.90,348.79 54408.95,349.22 54409.00,349.53 54409.05,349.45 54409.10,349.01 54409.15,349.59 54409.20,350.10 54409.25,348.00 54409.30,349.61 54409.35,346.81 54409.40,345.49 54409.45,345.34 54409.50,345.38 54409.55,344.95 54409.60,346.31 54409.65,346.38 54409.70,345.64 54409.75,345.67 54409.80,347.04 54409.85,345.55 54409.90,346.38 54409.95,346.43 54410.00,343.98 54410.05,-999.9 54410.10,343.54 54410.15,344.93 54410.20,342.96 54410.25,344.11 54410.30,342.58 54410.35,344.25 54410.40,341.86 54410.45,342.06 54410.50,342.77 54410.55,342.01 54410.60,341.75 54410.65,342.61 54410.70,344.62 54410.75,343.62 54410.80,340.90 54410.85,341.09 54410.90,343.02 54410.95,341.07 54411.00,343.11 54411.05,341.66 54411.10,341.30 54411.15,340.55 54411.20,341.54 54411.25,341.46 54411.30,341.50 54411.35,340.24 54411.40,343.20 54411.45,340.61 54411.50,341.10 54411.55,342.29 54411.60,340.63 54411.65,338.19 54411.70,339.62 54411.75,338.17 54411.80,338.55 54411.85,341.21 54411.90,339.47 54411.95,338.89 54412.00,340.47 54412.05,338.54 54412.10,338.10 54412.15,338.38 54412.20,338.80 54412.25,338.57 54412.30,338.73 54412.35,337.66 54412.40,336.61 54412.45,336.62 54412.50,337.96 54412.55,336.13 54412.60,336.71 54412.65,337.25 54412.70,335.96 54412.75,337.04 54412.80,335.74 54412.85,336.90 54412.90,334.70 54412.95,335.46 54413.00,333.88 54413.05,335.74 54413.10,334.95 54413.15,336.11 54413.20,335.20 54413.25,332.76 54413.30,334.34 54413.35,333.60 54413.40,334.93 54413.45,333.60 54413.50,333.46 54413.55,334.24 54413.60,332.60 54413.65,332.91 54413.70,330.56 54413.75,332.19 54413.80,332.51 54413.85,330.87 54413.90,330.97 54413.95,333.65 54414.00,329.64 54414.05,330.65 54414.10,331.95 54414.15,331.48 54414.20,333.61 54414.25,335.47 54414.30,332.48 54414.35,333.11 54414.40,333.74 54414.45,331.46 54414.50,332.89 54414.55,331.68 54414.60,332.85 54414.65,331.45 54414.70,331.51 54414.75,330.75 54414.80,330.72 54414.85,332.21 54414.90,330.26 54414.95,330.65 54415.00,331.16 54415.05,-999.9 54415.10,329.75 54415.15,330.89 54415.20,331.44 54415.25,330.74 54415.30,331.38 54415.35,329.55 54415.40,331.14 54415.45,331.49 54415.50,329.86 54415.55,329.56 54415.60,327.99 54415.65,329.16 54415.70,328.27 54415.75,330.44 54415.80,329.27 54415.85,330.13 54415.90,327.46 54415.95,328.03 54416.00,328.86 54416.05,329.43 54416.10,328.12 54416.15,327.16 54416.20,327.17 54416.25,325.90 54416.30,326.82 54416.35,327.43 54416.40,326.27 54416.45,327.06 54416.50,325.94 54416.55,326.03 54416.60,327.28 54416.65,325.35 54416.70,326.55 54416.75,325.41 54416.80,324.47 54416.85,324.12 54416.90,323.80 54416.95,323.03 54417.00,324.23 54417.05,325.07 54417.10,324.92 54417.15,321.83 54417.20,324.86 54417.25,324.12 54417.30,322.61 54417.35,322.62 54417.40,323.29 54417.45,322.90 54417.50,321.94 54417.55,322.99 54417.60,320.47 54417.65,322.86 54417.70,321.76 54417.75,322.49 54417.80,321.88 54417.85,321.60 54417.90,320.62 54417.95,321.63 54418.00,321.80 54418.05,320.02 54418.10,320.24 54418.15,323.73 54418.20,321.71 54418.25,321.97 54418.30,321.70 54418.35,321.89 54418.40,321.73 54418.45,321.21 54418.50,320.27 54418.55,318.88 54418.60,319.03 54418.65,320.58 54418.70,320.50 54418.75,319.22 54418.80,319.31 54418.85,321.13 54418.90,318.78 54418.95,318.87 54419.00,316.14 54419.05,318.43 54419.10,318.67 54419.15,320.84 54419.20,320.38 54419.25,321.42 54419.30,321.21 54419.35,322.27 54419.40,320.61 54419.45,320.43 54419.50,320.66 54419.55,320.43 54419.60,318.86 54419.65,319.81 54419.70,319.26 54419.75,319.33 54419.80,320.08 54419.85,319.30 54419.90,318.74 54419.95,319.44 54420.00,318.10 54420.05,-999.9 54420.10,321.18 54420.15,317.25 54420.20,318.81 54420.25,319.05 54420.30,318.36 54420.35,319.51 54420.40,318.55 54420.45,316.91 54420.50,316.44 54420.55,316.41 54420.60,316.18 54420.65,314.80 54420.70,316.17 54420.75,315.83 54420.80,315.97 54420.85,315.17 54420.90,316.43 54420.95,316.84 54421.00,317.23 54421.05,316.22 54421.10,313.86 54421.15,313.82 54421.20,313.24 54421.25,314.44 54421.30,311.91 54421.35,313.20 54421.40,313.25 54421.45,316.03 54421.50,315.27 54421.55,314.32 54421.60,312.09 54421.65,317.84 54421.70,332.02 54421.75,333.60 54421.80,333.79 54421.85,329.99 54421.90,324.90 54421.95,324.15 54422.00,318.86 54422.05,313.30 54422.10,311.85 54422.15,311.11 54422.20,311.50 54422.25,312.75 54422.30,310.16 54422.35,311.69 54422.40,309.74 54422.45,311.50 54422.50,310.77 54422.55,310.48 54422.60,311.49 54422.65,311.29 54422.70,309.24 54422.75,311.27 54422.80,314.06 54422.85,312.85 54422.90,316.32 54422.95,312.37 54423.00,305.78 54423.05,307.28 54423.10,306.65 54423.15,307.16 54423.20,308.85 54423.25,316.12 54423.30,321.64 54423.35,316.60 54423.40,315.14 54423.45,315.16 54423.50,314.90 54423.55,312.85 54423.60,318.79 54423.65,318.44 54423.70,321.83 54423.75,324.83 54423.80,319.86 54423.85,318.06 54423.90,318.87 54423.95,319.31 54424.00,316.74 54424.05,316.62 54424.10,314.68 54424.15,313.81 54424.20,314.13 54424.25,312.99 54424.30,311.71 54424.35,311.02 54424.40,310.95 54424.45,310.22 54424.50,309.73 54424.55,308.83 54424.60,309.28 54424.65,308.08 54424.70,308.80 54424.75,308.88 54424.80,309.89 54424.85,309.56 54424.90,309.01 54424.95,309.46 54425.00,310.61 54425.05,-999.9 54425.10,307.84 54425.15,312.08 54425.20,309.37 54425.25,309.61 54425.30,310.56 54425.35,308.51 54425.40,308.96 54425.45,306.97 54425.50,309.25 54425.55,309.03 54425.60,308.81 54425.65,308.14 54425.70,304.92 54425.75,307.72 54425.80,306.19 54425.85,307.40 54425.90,305.05 54425.95,307.22 54426.00,306.51 54426.05,308.05 54426.10,306.09 54426.15,304.78 54426.20,305.61 54426.25,305.28 54426.30,306.81 54426.35,305.13 54426.40,307.83 54426.45,305.86 54426.50,306.31 54426.55,307.37 54426.60,308.60 54426.65,311.23 54426.70,310.82 54426.75,311.03 54426.80,312.09 54426.85,310.95 54426.90,311.29 54426.95,310.25 54427.00,308.99 54427.05,311.62 54427.10,310.70 54427.15,309.84 54427.20,311.38 54427.25,310.05 54427.30,308.91 54427.35,309.91 54427.40,311.51 54427.45,311.22 54427.50,311.66 54427.55,310.90 54427.60,312.73 54427.65,311.99 54427.70,310.75 54427.75,312.09 54427.80,311.80 54427.85,312.04 54427.90,313.56 54427.95,321.04 54428.00,323.81 54428.05,321.71 54428.10,322.16 54428.15,317.21 54428.20,317.69 54428.25,316.54 54428.30,312.11 54428.35,312.43 54428.40,313.23 54428.45,311.81 54428.50,314.89 54428.55,313.97 54428.60,314.53 54428.65,311.39 54428.70,312.04 54428.75,311.33 54428.80,314.59 54428.85,313.90 54428.90,315.28 54428.95,316.13 54429.00,314.42 54429.05,314.12 54429.10,313.60 54429.15,314.67 54429.20,312.28 54429.25,310.61 54429.30,312.33 54429.35,312.59 54429.40,310.97 54429.45,308.99 54429.50,307.65 54429.55,313.97 54429.60,313.91 54429.65,312.18 54429.70,311.96 54429.75,309.08 54429.80,311.32 54429.85,310.58 54429.90,310.25 54429.95,309.33 54430.00,310.82 54430.05,-999.9 54430.10,311.74 54430.15,307.45 54430.20,307.90 54430.25,305.60 54430.30,303.92 54430.35,303.36 54430.40,302.43 54430.45,303.54 54430.50,303.30 54430.55,300.94 54430.60,300.31 54430.65,300.76 54430.70,301.13 54430.75,301.45 54430.80,303.53 54430.85,307.53 54430.90,306.08 54430.95,312.15 54431.00,313.17 54431.05,310.49 54431.10,311.22 54431.15,310.76 54431.20,313.19 54431.25,316.39 54431.30,321.99 54431.35,326.77 54431.40,328.14 54431.45,310.28 54431.50,302.07 54431.55,301.70 54431.60,302.01 54431.65,301.13 54431.70,303.41 54431.75,304.36 54431.80,303.75 54431.85,300.94 54431.90,298.23 54431.95,300.65 54432.00,307.18 54432.05,306.23 54432.10,313.77 54432.15,312.60 54432.20,310.79 54432.25,329.60 54432.30,326.44 54432.35,320.50 54432.40,314.26 54432.45,315.49 54432.50,313.56 54432.55,313.89 54432.60,309.78 54432.65,307.04 54432.70,305.64 54432.75,305.70 54432.80,308.68 54432.85,304.63 54432.90,307.18 54432.95,308.34 54433.00,308.06 54433.05,307.71 54433.10,310.53 54433.15,310.50 54433.20,319.92 54433.25,317.71 54433.30,318.62 54433.35,317.01 54433.40,313.50 54433.45,316.28 54433.50,309.90 54433.55,311.24 54433.60,306.32 54433.65,309.00 54433.70,331.24 54433.75,330.18 54433.80,319.99 54433.85,322.55 54433.90,320.03 54433.95,317.21 54434.00,323.12 54434.05,316.31 54434.10,311.88 54434.15,343.19 54434.20,348.52 54434.25,347.49 54434.30,349.27 54434.35,350.68 54434.40,352.70 54434.45,347.48 54434.50,344.98 54434.55,343.40 54434.60,338.97 54434.65,336.27 54434.70,330.54 54434.75,335.19 54434.80,341.06 54434.85,329.81 54434.90,329.94 54434.95,335.43 54435.00,338.41 54435.05,-999.9 54435.10,331.22 54435.15,325.58 54435.20,318.40 54435.25,317.67 54435.30,323.06 54435.35,324.29 54435.40,325.16 54435.45,320.97 54435.50,318.60 54435.55,318.81 54435.60,310.71 54435.65,310.82 54435.70,307.20 54435.75,303.57 54435.80,305.06 54435.85,311.38 54435.90,310.02 54435.95,318.83 54436.00,318.02 54436.05,313.12 54436.10,304.19 54436.15,305.69 54436.20,302.92 54436.25,309.49 54436.30,315.82 54436.35,313.54 54436.40,308.92 54436.45,315.60 54436.50,316.31 54436.55,317.82 54436.60,321.90 54436.65,317.79 54436.70,312.13 54436.75,320.59 54436.80,334.97 54436.85,336.17 54436.90,319.52 54436.95,319.08 54437.00,317.58 54437.05,336.94 54437.10,334.36 54437.15,331.41 54437.20,335.91 54437.25,338.52 54437.30,333.38 54437.35,328.05 54437.40,322.88 54437.45,326.12 54437.50,325.39 54437.55,309.92 54437.60,308.20 54437.65,307.62 54437.70,306.24 54437.75,309.30 54437.80,311.59 54437.85,311.46 54437.90,296.47 54437.95,297.90 54438.00,299.74 54438.05,304.21 54438.10,303.47 54438.15,300.25 54438.20,306.54 54438.25,311.12 54438.30,311.46 54438.35,313.86 54438.40,311.08 54438.45,311.10 54438.50,306.54 54438.55,307.51 54438.60,309.22 54438.65,309.04 54438.70,308.63 54438.75,305.53 54438.80,306.78 54438.85,306.17 54438.90,306.16 54438.95,303.87 54439.00,303.94 54439.05,306.70 54439.10,312.09 54439.15,321.01 54439.20,324.08 54439.25,316.84 54439.30,322.48 54439.35,333.89 54439.40,354.42 54439.45,357.98 54439.50,356.11 54439.55,356.14 54439.60,353.82 54439.65,354.78 54439.70,348.16 54439.75,346.48 54439.80,336.94 54439.85,334.26 54439.90,336.19 54439.95,339.81 54440.00,340.24 54440.05,-999.9 54440.10,333.31 54440.15,334.15 54440.20,331.09 54440.25,334.74 54440.30,339.31 54440.35,331.67 54440.40,327.11 54440.45,322.76 54440.50,317.22 54440.55,317.59 54440.60,316.86 54440.65,320.78 54440.70,319.54 54440.75,313.71 54440.80,312.27 54440.85,318.40 54440.90,306.55 54440.95,307.54 54441.00,312.27 54441.05,314.67 54441.10,310.60 54441.15,308.87 54441.20,307.41 54441.25,306.62 54441.30,304.06 54441.35,314.26 54441.40,312.93 54441.45,309.60 54441.50,308.20 54441.55,302.76 54441.60,299.04 54441.65,300.24 54441.70,301.70 54441.75,291.76 54441.80,293.46 54441.85,306.24 54441.90,334.45 54441.95,329.87 54442.00,330.49 54442.05,331.53 54442.10,327.87 54442.15,325.04 54442.20,316.99 54442.25,309.76 54442.30,306.53 54442.35,311.63 54442.40,312.43 54442.45,305.08 54442.50,307.27 54442.55,309.33 54442.60,315.93 54442.65,324.79 54442.70,335.72 54442.75,326.58 54442.80,337.32 54442.85,320.26 54442.90,297.46 54442.95,293.68 54443.00,323.38 54443.05,324.03 54443.10,322.81 54443.15,330.14 54443.20,342.07 54443.25,343.85 54443.30,341.19 54443.35,337.10 54443.40,336.79 54443.45,342.03 54443.50,353.20 54443.55,349.68 54443.60,341.72 54443.65,345.25 54443.70,341.00 54443.75,341.05 54443.80,339.77 54443.85,343.10 54443.90,338.65 54443.95,323.91 54444.00,318.78 54444.05,325.17 54444.10,327.67 54444.15,330.24 54444.20,327.10 54444.25,323.78 54444.30,326.53 54444.35,317.15 54444.40,313.25 54444.45,298.11 54444.50,305.84 54444.55,321.29 54444.60,311.77 54444.65,308.59 54444.70,345.61 54444.75,359.92 54444.80,360.47 54444.85,359.19 54444.90,339.59 54444.95,333.33 54445.00,325.24 54445.05,-999.9 54445.10,323.81 54445.15,344.48 54445.20,362.33 54445.25,359.18 54445.30,344.41 54445.35,327.61 54445.40,333.12 54445.45,350.20 54445.50,351.02 54445.55,336.48 54445.60,334.09 54445.65,327.42 54445.70,328.26 54445.75,332.94 54445.80,330.23 54445.85,336.58 54445.90,336.19 54445.95,337.61 54446.00,315.67 54446.05,317.44 54446.10,327.16 54446.15,328.32 54446.20,315.31 54446.25,308.46 54446.30,308.11 54446.35,308.06 54446.40,305.79 54446.45,303.54 54446.50,306.04 54446.55,299.69 54446.60,299.36 54446.65,301.29 54446.70,316.99 54446.75,326.45 54446.80,326.17 54446.85,317.50 54446.90,303.03 54446.95,298.60 54447.00,295.26 54447.05,289.39 54447.10,288.48 54447.15,318.86 54447.20,365.62 54447.25,357.97 54447.30,362.57 54447.35,357.52 54447.40,344.44 54447.45,338.03 54447.50,317.65 54447.55,305.80 54447.60,302.86 54447.65,348.01 54447.70,366.24 54447.75,371.54 54447.80,365.12 54447.85,361.41 54447.90,350.01 54447.95,343.82 54448.00,349.36 54448.05,367.85 54448.10,369.75 54448.15,362.65 54448.20,352.56 54448.25,348.12 54448.30,342.01 54448.35,343.77 54448.40,368.13 54448.45,380.50 54448.50,377.37 54448.55,372.66 54448.60,364.45 54448.65,369.63 54448.70,376.71 54448.75,374.87 54448.80,373.03 54448.85,375.72 54448.90,377.77 54448.95,375.53 54449.00,373.01 54449.05,375.47 54449.10,374.72 54449.15,369.25 54449.20,368.05 54449.25,367.45 54449.30,362.46 54449.35,357.99 54449.40,357.81 54449.45,364.10 54449.50,364.62 54449.55,369.10 54449.60,377.33 54449.65,374.48 54449.70,374.70 54449.75,374.87 54449.80,380.01 54449.85,381.18 54449.90,378.32 54449.95,375.64 54450.00,376.23 54450.05,-999.9 54450.10,370.66 54450.15,366.03 54450.20,373.09 54450.25,373.23 54450.30,370.99 54450.35,371.38 54450.40,373.31 54450.45,367.95 54450.50,370.33 54450.55,366.10 54450.60,360.74 54450.65,362.24 54450.70,363.92 54450.75,366.85 54450.80,367.18 54450.85,364.45 54450.90,399.48 54450.95,441.32 54451.00,398.15 54451.05,387.67 54451.10,409.66 54451.15,425.98 54451.20,423.86 54451.25,419.50 54451.30,416.95 54451.35,408.43 54451.40,404.50 54451.45,419.75 54451.50,432.75 54451.55,435.49 54451.60,419.10 54451.65,421.08 54451.70,417.72 54451.75,406.64 54451.80,409.74 54451.85,404.47 54451.90,401.16 54451.95,398.61 54452.00,390.41 54452.05,397.46 54452.10,390.62 54452.15,383.46 54452.20,380.52 54452.25,384.51 54452.30,381.17 54452.35,378.89 54452.40,381.57 54452.45,388.66 54452.50,386.18 54452.55,390.82 54452.60,397.06 54452.65,391.95 54452.70,402.25 54452.75,392.72 54452.80,393.90 54452.85,394.74 54452.90,388.80 54452.95,392.09 54453.00,383.67 54453.05,379.09 54453.10,378.71 54453.15,385.29 54453.20,376.54 54453.25,371.35 54453.30,373.07 54453.35,364.72 54453.40,368.01 54453.45,375.57 54453.50,369.68 54453.55,365.43 54453.60,366.13 54453.65,368.33 54453.70,371.25 54453.75,367.48 54453.80,362.73 54453.85,362.08 54453.90,356.50 54453.95,356.39 54454.00,351.97 54454.05,348.94 54454.10,345.78 54454.15,348.51 54454.20,347.81 54454.25,351.31 54454.30,355.85 54454.35,347.77 54454.40,345.35 54454.45,336.11 54454.50,333.67 54454.55,335.60 54454.60,340.13 54454.65,341.39 54454.70,368.07 54454.75,360.42 54454.80,353.07 54454.85,350.24 54454.90,333.66 54454.95,330.44 54455.00,353.80 54455.05,-999.9 54455.10,372.24 54455.15,364.95 54455.20,358.08 54455.25,379.25 54455.30,368.66 54455.35,365.15 54455.40,381.31 54455.45,420.71 54455.50,440.57 54455.55,435.95 54455.60,419.56 54455.65,438.35 54455.70,442.08 54455.75,451.19 54455.80,455.74 54455.85,450.03 54455.90,441.69 54455.95,435.60 54456.00,437.68 54456.05,428.78 54456.10,417.90 54456.15,417.84 54456.20,409.04 54456.25,406.64 54456.30,398.34 54456.35,403.03 54456.40,397.49 54456.45,381.52 54456.50,398.75 54456.55,418.04 54456.60,428.59 54456.65,427.11 54456.70,416.42 54456.75,412.82 54456.80,417.38 54456.85,428.16 54456.90,425.44 54456.95,423.94 54457.00,433.67 54457.05,425.89 54457.10,424.87 54457.15,420.03 54457.20,416.63 54457.25,418.39 54457.30,412.06 54457.35,409.57 54457.40,417.04 54457.45,441.45 54457.50,452.67 54457.55,454.40 54457.60,454.77 54457.65,442.75 54457.70,430.83 54457.75,434.52 54457.80,442.57 54457.85,440.69 54457.90,437.12 54457.95,437.84 54458.00,432.95 54458.05,428.36 54458.10,422.79 54458.15,415.21 54458.20,417.14 54458.25,413.57 54458.30,406.20 54458.35,405.21 54458.40,400.44 54458.45,391.07 54458.50,381.95 54458.55,367.10 54458.60,375.47 54458.65,377.37 54458.70,375.97 54458.75,370.70 54458.80,377.19 54458.85,358.75 54458.90,349.91 54458.95,356.23 54459.00,351.78 54459.05,357.38 54459.10,357.40 54459.15,352.73 54459.20,348.24 54459.25,341.90 54459.30,361.42 54459.35,370.78 54459.40,370.48 54459.45,374.98 54459.50,366.69 54459.55,347.97 54459.60,323.44 54459.65,375.93 54459.70,376.46 54459.75,369.16 54459.80,360.88 54459.85,355.54 54459.90,342.98 54459.95,366.26 54460.00,375.49 54460.05,-999.9 54460.10,362.49 54460.15,356.41 54460.20,366.39 54460.25,374.36 54460.30,372.76 54460.35,374.80 54460.40,376.72 54460.45,375.26 54460.50,372.72 54460.55,368.71 54460.60,365.49 54460.65,365.54 54460.70,365.40 54460.75,358.81 54460.80,359.81 54460.85,358.33 54460.90,348.89 54460.95,351.21 54461.00,354.30 54461.05,400.21 54461.10,408.85 54461.15,400.91 54461.20,390.89 54461.25,398.57 54461.30,398.61 54461.35,385.77 54461.40,385.53 54461.45,399.96 54461.50,447.57 54461.55,449.51 54461.60,452.06 54461.65,452.31 54461.70,449.30 54461.75,451.38 54461.80,448.48 54461.85,445.72 54461.90,445.36 54461.95,453.27 54462.00,455.36 54462.05,453.32 54462.10,460.24 54462.15,454.77 54462.20,449.23 54462.25,451.37 54462.30,449.62 54462.35,461.35 54462.40,470.40 54462.45,470.83 54462.50,475.47 54462.55,472.78 54462.60,463.97 54462.65,457.42 54462.70,454.34 54462.75,469.31 54462.80,468.94 54462.85,472.64 54462.90,469.63 54462.95,472.28 54463.00,472.69 54463.05,472.97 54463.10,473.09 54463.15,472.28 54463.20,473.30 54463.25,470.56 54463.30,469.22 54463.35,469.02 54463.40,464.90 54463.45,463.04 54463.50,461.37 54463.55,463.27 54463.60,464.88 54463.65,465.28 54463.70,463.29 54463.75,469.26 54463.80,467.28 54463.85,463.47 54463.90,465.95 54463.95,463.57 54464.00,455.10 54464.05,450.13 54464.10,440.90 54464.15,437.32 54464.20,432.30 54464.25,429.53 54464.30,438.71 54464.35,444.15 54464.40,436.27 54464.45,437.20 54464.50,449.61 54464.55,439.64 54464.60,434.96 54464.65,437.18 54464.70,434.04 54464.75,437.79 54464.80,430.91 54464.85,439.80 54464.90,435.93 54464.95,444.28 54465.00,437.55 54465.05,-999.9 54465.10,439.32 54465.15,435.82 54465.20,435.42 54465.25,439.86 54465.30,441.35 54465.35,440.23 54465.40,440.29 54465.45,440.20 54465.50,438.99 54465.55,436.01 54465.60,435.75 54465.65,432.66 54465.70,427.28 54465.75,427.48 54465.80,447.64 54465.85,457.72 54465.90,453.33 54465.95,450.81 54466.00,446.64 54466.05,442.58 54466.10,445.73 54466.15,456.28 54466.20,458.70 54466.25,452.43 54466.30,453.25 54466.35,456.44 54466.40,446.75 54466.45,439.64 54466.50,443.00 54466.55,447.61 54466.60,447.97 54466.65,449.93 54466.70,454.82 54466.75,466.24 54466.80,463.53 54466.85,458.89 54466.90,450.20 54466.95,447.41 54467.00,451.35 54467.05,457.58 54467.10,451.58 54467.15,455.37 54467.20,460.33 54467.25,459.52 54467.30,456.93 54467.35,454.07 54467.40,444.57 54467.45,452.49 54467.50,458.69 54467.55,463.40 54467.60,462.31 54467.65,469.33 54467.70,467.09 54467.75,468.32 54467.80,468.24 54467.85,468.90 54467.90,466.01 54467.95,465.66 54468.00,464.19 54468.05,465.04 54468.10,464.01 54468.15,469.36 54468.20,471.96 54468.25,472.79 54468.30,472.69 54468.35,468.21 54468.40,464.06 54468.45,468.23 54468.50,468.23 54468.55,470.15 54468.60,468.13 54468.65,469.76 54468.70,472.32 54468.75,472.02 54468.80,472.23 54468.85,470.08 54468.90,467.00 54468.95,470.54 54469.00,475.46 54469.05,478.89 54469.10,482.02 54469.15,479.78 54469.20,480.86 54469.25,477.66 54469.30,481.51 54469.35,479.78 54469.40,479.10 54469.45,479.52 54469.50,479.17 54469.55,478.20 54469.60,474.94 54469.65,474.70 54469.70,475.86 54469.75,475.33 54469.80,474.43 54469.85,473.85 54469.90,472.44 54469.95,474.29 54470.00,477.25 54470.05,-999.9 54470.10,475.19 54470.15,476.12 54470.20,475.27 54470.25,475.94 54470.30,470.40 54470.35,468.22 54470.40,474.99 54470.45,471.69 54470.50,469.50 54470.55,470.48 54470.60,470.32 54470.65,472.42 54470.70,469.87 54470.75,474.05 54470.80,471.36 54470.85,469.74 54470.90,464.53 54470.95,463.32 54471.00,459.05 54471.05,464.58 54471.10,463.86 54471.15,465.30 54471.20,466.29 54471.25,462.18 54471.30,460.33 54471.35,457.72 54471.40,456.93 54471.45,454.98 54471.50,454.05 54471.55,454.40 54471.60,451.52 54471.65,450.21 54471.70,450.44 54471.75,452.72 54471.80,449.19 54471.85,449.45 54471.90,449.75 54471.95,448.59 54472.00,453.00 54472.05,448.22 54472.10,444.68 54472.15,449.04 54472.20,461.37 54472.25,461.81 54472.30,455.51 54472.35,455.60 54472.40,461.99 54472.45,464.97 54472.50,464.38 54472.55,462.34 54472.60,462.00 54472.65,457.97 54472.70,455.25 54472.75,455.33 54472.80,460.14 54472.85,461.35 54472.90,463.75 54472.95,476.43 54473.00,474.99 54473.05,475.12 54473.10,476.18 54473.15,475.28 54473.20,475.97 54473.25,476.19 54473.30,476.43 54473.35,476.78 54473.40,470.55 54473.45,469.84 54473.50,474.04 54473.55,477.91 54473.60,477.68 54473.65,477.27 54473.70,477.71 54473.75,475.13 54473.80,465.20 54473.85,463.59 54473.90,458.70 54473.95,454.90 54474.00,456.76 54474.05,453.36 54474.10,460.97 54474.15,476.93 54474.20,476.75 54474.25,475.12 54474.30,473.72 54474.35,475.27 54474.40,478.04 54474.45,478.48 54474.50,475.58 54474.55,470.35 54474.60,469.82 54474.65,467.65 54474.70,463.22 54474.75,462.17 54474.80,464.52 54474.85,463.63 54474.90,451.65 54474.95,447.52 54475.00,442.17 54475.05,-999.9 54475.10,443.14 54475.15,451.42 54475.20,445.06 54475.25,444.33 54475.30,441.29 54475.35,442.66 54475.40,446.30 54475.45,447.75 54475.50,446.18 54475.55,447.75 54475.60,455.99 54475.65,461.26 54475.70,471.10 54475.75,470.78 54475.80,468.37 54475.85,469.34 54475.90,467.62 54475.95,467.31 54476.00,472.47 54476.05,472.98 54476.10,474.07 54476.15,462.14 54476.20,463.16 54476.25,469.32 54476.30,473.88 54476.35,471.63 54476.40,469.06 54476.45,469.76 54476.50,469.63 54476.55,469.92 54476.60,470.65 54476.65,469.77 54476.70,470.94 54476.75,472.22 54476.80,470.63 54476.85,469.28 54476.90,471.31 54476.95,471.91 54477.00,470.77 54477.05,469.53 54477.10,472.35 54477.15,473.75 54477.20,470.83 54477.25,462.17 54477.30,458.04 54477.35,455.86 54477.40,469.58 54477.45,476.13 54477.50,473.37 54477.55,473.70 54477.60,470.38 54477.65,473.99 54477.70,470.62 54477.75,469.29 54477.80,465.13 54477.85,468.25 54477.90,463.25 54477.95,464.78 54478.00,473.77 54478.05,473.75 54478.10,474.86 54478.15,476.03 54478.20,473.56 54478.25,472.41 54478.30,473.19 54478.35,469.29 54478.40,466.89 54478.45,466.58 54478.50,471.50 54478.55,462.81 54478.60,459.24 54478.65,456.89 54478.70,462.79 54478.75,466.91 54478.80,464.74 54478.85,465.48 54478.90,464.93 54478.95,466.02 54479.00,466.87 54479.05,471.75 54479.10,466.31 54479.15,469.19 54479.20,477.95 54479.25,480.69 54479.30,483.22 54479.35,482.15 54479.40,482.12 54479.45,480.10 54479.50,482.53 54479.55,483.64 54479.60,483.98 54479.65,482.52 54479.70,482.74 54479.75,482.46 54479.80,479.97 54479.85,478.47 54479.90,481.39 54479.95,480.09 54480.00,480.56 54480.05,-999.9 54480.10,478.71 54480.15,480.51 54480.20,478.00 54480.25,476.94 54480.30,476.22 54480.35,477.17 54480.40,478.76 54480.45,478.38 54480.50,477.07 54480.55,478.99 54480.60,480.75 54480.65,479.62 54480.70,475.31 54480.75,481.98 54480.80,483.95 54480.85,482.76 54480.90,480.31 54480.95,473.60 54481.00,471.81 54481.05,456.99 54481.10,451.70 54481.15,451.83 54481.20,451.58 54481.25,451.19 54481.30,449.72 54481.35,449.45 54481.40,450.47 54481.45,454.51 54481.50,458.56 54481.55,460.86 54481.60,457.40 54481.65,460.25 54481.70,472.28 54481.75,482.17 54481.80,482.08 54481.85,482.82 54481.90,480.55 54481.95,480.38 54482.00,481.57 54482.05,480.06 54482.10,478.02 54482.15,479.73 54482.20,479.97 54482.25,481.09 54482.30,479.99 54482.35,480.83 54482.40,482.68 54482.45,480.73 54482.50,481.65 54482.55,483.43 54482.60,481.36 54482.65,481.76 54482.70,483.07 54482.75,483.51 54482.80,483.78 54482.85,484.52 54482.90,483.27 54482.95,483.52 54483.00,482.84 54483.05,481.53 54483.10,478.95 54483.15,476.54 54483.20,470.30 54483.25,460.78 54483.30,453.65 54483.35,450.51 54483.40,450.33 54483.45,455.69 54483.50,458.09 54483.55,462.21 54483.60,471.27 54483.65,479.13 54483.70,488.21 54483.75,492.00 54483.80,495.98 54483.85,495.24 54483.90,493.51 54483.95,492.62 54484.00,493.68 54484.05,493.10 54484.10,490.68 54484.15,490.22 54484.20,491.01 54484.25,490.59 54484.30,489.14 54484.35,486.00 54484.40,477.42 54484.45,471.52 54484.50,468.37 54484.55,466.33 54484.60,468.54 54484.65,467.03 54484.70,464.05 54484.75,463.51 54484.80,461.74 54484.85,461.13 54484.90,459.11 54484.95,459.56 54485.00,460.13 54485.05,-999.9 54485.10,458.09 54485.15,452.78 54485.20,447.14 54485.25,448.37 54485.30,455.16 54485.35,460.99 54485.40,464.35 54485.45,460.03 54485.50,467.83 54485.55,470.22 54485.60,467.59 54485.65,464.29 54485.70,463.63 54485.75,470.00 54485.80,480.71 54485.85,485.14 54485.90,487.12 54485.95,485.76 54486.00,483.84 54486.05,486.52 54486.10,485.82 54486.15,487.56 54486.20,486.34 54486.25,475.94 54486.30,457.80 54486.35,450.79 54486.40,448.01 54486.45,448.14 54486.50,449.94 54486.55,456.11 54486.60,461.25 54486.65,467.60 54486.70,475.49 54486.75,486.42 54486.80,486.79 54486.85,486.34 54486.90,486.90 54486.95,486.19 54487.00,488.02 54487.05,495.05 54487.10,495.56 54487.15,493.40 54487.20,498.55 54487.25,496.99 54487.30,483.79 54487.35,482.09 54487.40,485.67 54487.45,483.78 54487.50,486.45 54487.55,485.46 54487.60,482.54 54487.65,478.34 54487.70,480.50 54487.75,483.43 54487.80,477.54 54487.85,477.78 54487.90,478.81 54487.95,479.20 54488.00,479.08 54488.05,480.44 54488.10,480.11 54488.15,480.97 54488.20,484.54 54488.25,484.57 54488.30,486.53 54488.35,486.07 54488.40,491.02 54488.45,494.26 54488.50,495.73 54488.55,490.37 54488.60,487.62 54488.65,482.68 54488.70,478.49 54488.75,473.35 54488.80,467.50 54488.85,464.54 54488.90,462.96 54488.95,457.91 54489.00,453.62 54489.05,453.73 54489.10,448.30 54489.15,448.85 54489.20,446.74 54489.25,450.10 54489.30,451.11 54489.35,454.86 54489.40,455.57 54489.45,458.90 54489.50,459.06 54489.55,459.13 54489.60,463.01 54489.65,461.28 54489.70,458.64 54489.75,455.01 54489.80,450.16 54489.85,448.86 54489.90,451.92 54489.95,454.94 54490.00,453.23 54490.05,-999.9 54490.10,460.96 54490.15,466.53 54490.20,467.25 54490.25,469.49 54490.30,475.29 54490.35,478.89 54490.40,482.72 54490.45,486.56 54490.50,487.19 54490.55,482.53 54490.60,483.83 54490.65,484.07 54490.70,482.11 54490.75,481.92 54490.80,485.28 54490.85,487.22 54490.90,492.01 54490.95,496.63 54491.00,492.90 54491.05,491.56 54491.10,493.91 54491.15,498.95 54491.20,496.42 54491.25,498.22 54491.30,495.27 54491.35,490.47 54491.40,496.55 54491.45,493.01 54491.50,491.55 54491.55,492.53 54491.60,494.02 54491.65,491.56 54491.70,490.72 54491.75,494.86 54491.80,496.85 54491.85,501.83 54491.90,504.48 54491.95,497.71 54492.00,490.87 54492.05,482.64 54492.10,478.53 54492.15,474.81 54492.20,472.11 54492.25,468.79 54492.30,467.74 54492.35,465.99 54492.40,465.03 54492.45,464.26 54492.50,465.84 54492.55,467.63 54492.60,466.46 54492.65,470.85 54492.70,473.65 54492.75,474.01 54492.80,475.99 54492.85,479.85 54492.90,484.59 54492.95,483.76 54493.00,486.22 54493.05,484.49 54493.10,481.92 54493.15,483.22 54493.20,482.03 54493.25,482.04 54493.30,481.06 54493.35,481.54 54493.40,480.98 54493.45,480.30 54493.50,480.54 54493.55,482.13 54493.60,479.78 54493.65,481.42 54493.70,479.71 54493.75,478.77 54493.80,478.36 54493.85,479.17 54493.90,478.75 54493.95,478.81 54494.00,477.14 54494.05,475.62 54494.10,478.58 54494.15,477.32 54494.20,479.14 54494.25,477.67 54494.30,477.58 54494.35,477.76 54494.40,475.14 54494.45,473.56 54494.50,475.07 54494.55,473.34 54494.60,472.83 54494.65,472.68 54494.70,472.63 54494.75,470.78 54494.80,473.52 54494.85,471.90 54494.90,473.60 54494.95,474.32 54495.00,475.31 54495.05,-999.9 54495.10,480.74 54495.15,481.34 54495.20,488.16 54495.25,495.03 54495.30,494.12 54495.35,496.46 54495.40,495.25 54495.45,495.13 54495.50,496.87 54495.55,494.85 54495.60,491.05 54495.65,489.41 54495.70,487.59 54495.75,490.31 54495.80,490.53 54495.85,489.58 54495.90,489.24 54495.95,489.36 54496.00,490.08 54496.05,488.90 54496.10,489.16 54496.15,488.38 54496.20,489.46 54496.25,488.53 54496.30,487.62 54496.35,485.74 54496.40,486.71 54496.45,486.27 54496.50,487.38 54496.55,487.49 54496.60,487.94 54496.65,487.33 54496.70,486.41 54496.75,485.35 54496.80,483.01 54496.85,482.66 54496.90,482.47 54496.95,482.30 54497.00,482.04 54497.05,479.43 54497.10,481.04 54497.15,484.53 54497.20,483.83 54497.25,487.07 54497.30,489.22 54497.35,488.20 54497.40,488.43 54497.45,483.61 54497.50,483.60 54497.55,483.79 54497.60,479.02 54497.65,477.45 54497.70,476.48 54497.75,480.79 54497.80,477.95 54497.85,481.26 54497.90,482.96 54497.95,485.83 54498.00,486.61 54498.05,489.32 54498.10,491.06 54498.15,489.52 54498.20,490.59 54498.25,495.42 54498.30,500.22 54498.35,499.87 54498.40,500.73 54498.45,500.94 54498.50,498.94 54498.55,497.86 54498.60,498.94 54498.65,497.69 54498.70,495.24 54498.75,495.35 54498.80,497.71 54498.85,496.09 54498.90,495.31 54498.95,494.95 54499.00,496.28 54499.05,495.90 54499.10,492.71 54499.15,492.22 54499.20,494.37 54499.25,496.16 54499.30,497.41 54499.35,497.66 54499.40,494.76 54499.45,494.55 54499.50,493.71 54499.55,494.08 54499.60,493.30 54499.65,495.05 54499.70,493.01 54499.75,493.54 54499.80,492.29 54499.85,492.47 54499.90,493.37 54499.95,494.99 54500.00,492.56 54500.05,-999.9 54500.10,495.69 54500.15,492.83 54500.20,493.83 54500.25,493.18 54500.30,496.18 54500.35,492.38 54500.40,492.87 54500.45,493.01 54500.50,494.17 54500.55,494.81 54500.60,492.03 54500.65,491.16 54500.70,490.86 54500.75,491.62 54500.80,490.27 54500.85,490.36 54500.90,493.35 54500.95,492.26 54501.00,491.68 54501.05,491.20 54501.10,490.50 54501.15,493.07 54501.20,490.25 54501.25,487.74 54501.30,487.85 54501.35,488.22 54501.40,487.05 54501.45,487.80 54501.50,487.29 54501.55,489.58 54501.60,487.94 54501.65,487.59 54501.70,487.70 54501.75,489.04 54501.80,488.98 54501.85,489.11 54501.90,487.78 54501.95,488.13 54502.00,487.12 54502.05,487.50 54502.10,486.47 54502.15,486.73 54502.20,487.53 54502.25,487.49 54502.30,484.54 54502.35,486.17 54502.40,486.38 54502.45,488.14 54502.50,489.07 54502.55,487.50 54502.60,483.21 54502.65,485.97 54502.70,490.46 54502.75,492.15 54502.80,491.73 54502.85,490.86 54502.90,491.99 54502.95,489.78 54503.00,489.53 54503.05,490.58 54503.10,490.26 54503.15,490.28 54503.20,490.46 54503.25,489.84 54503.30,489.92 54503.35,489.55 54503.40,488.30 54503.45,488.69 54503.50,487.93 54503.55,488.08 54503.60,488.67 54503.65,488.73 54503.70,489.63 54503.75,489.92 54503.80,491.19 54503.85,490.41 54503.90,491.08 54503.95,490.44 54504.00,491.97 54504.05,491.27 54504.10,492.17 54504.15,492.35 54504.20,490.37 54504.25,492.35 54504.30,492.94 54504.35,492.56 54504.40,490.88 54504.45,490.63 54504.50,489.30 54504.55,491.61 54504.60,491.71 54504.65,487.95 54504.70,488.67 54504.75,490.34 54504.80,489.61 54504.85,489.44 54504.90,488.48 54504.95,487.83 54505.00,487.54 54505.05,-999.9 54505.10,488.25 54505.15,486.25 54505.20,482.82 54505.25,484.56 54505.30,486.28 54505.35,486.07 54505.40,484.15 54505.45,485.32 54505.50,485.29 54505.55,485.58 54505.60,483.98 54505.65,486.89 54505.70,481.29 54505.75,484.50 54505.80,482.55 54505.85,480.46 54505.90,482.89 54505.95,481.41 54506.00,481.40 54506.05,478.09 54506.10,481.52 54506.15,478.42 54506.20,479.21 54506.25,477.22 54506.30,475.63 54506.35,476.43 54506.40,478.53 54506.45,476.05 54506.50,475.48 54506.55,470.66 54506.60,471.94 54506.65,473.37 54506.70,472.49 54506.75,470.37 54506.80,466.75 54506.85,468.47 54506.90,469.77 54506.95,471.89 54507.00,473.11 54507.05,475.22 54507.10,474.82 54507.15,468.01 54507.20,465.63 54507.25,469.61 54507.30,472.67 54507.35,471.51 54507.40,474.31 54507.45,474.16 54507.50,469.28 54507.55,475.11 54507.60,478.79 54507.65,473.28 54507.70,471.80 54507.75,476.86 54507.80,480.18 54507.85,479.47 54507.90,481.85 54507.95,483.06 54508.00,483.43 54508.05,481.94 54508.10,476.88 54508.15,475.25 54508.20,478.01 54508.25,478.58 54508.30,483.57 54508.35,484.25 54508.40,484.85 54508.45,480.09 54508.50,477.55 54508.55,473.78 54508.60,473.17 54508.65,472.21 54508.70,471.11 54508.75,470.11 54508.80,470.54 54508.85,471.98 54508.90,473.64 54508.95,472.46 54509.00,471.96 54509.05,471.38 54509.10,471.54 54509.15,472.43 54509.20,473.22 54509.25,472.04 54509.30,469.11 54509.35,469.03 54509.40,469.71 54509.45,469.11 54509.50,468.03 54509.55,469.32 54509.60,469.04 54509.65,465.64 54509.70,467.33 54509.75,464.14 54509.80,465.03 54509.85,463.14 54509.90,462.81 54509.95,461.73 54510.00,460.23 54510.05,-999.9 54510.10,455.34 54510.15,458.72 54510.20,459.30 54510.25,457.51 54510.30,459.42 54510.35,457.28 54510.40,457.67 54510.45,458.70 54510.50,459.95 54510.55,460.63 54510.60,460.57 54510.65,461.42 54510.70,459.98 54510.75,460.22 54510.80,459.26 54510.85,458.39 54510.90,460.62 54510.95,458.74 54511.00,458.25 54511.05,458.96 54511.10,459.67 54511.15,458.06 54511.20,459.07 54511.25,459.43 54511.30,457.95 54511.35,460.54 54511.40,457.58 54511.45,454.36 54511.50,453.04 54511.55,455.63 54511.60,456.68 54511.65,456.42 54511.70,456.97 54511.75,459.04 54511.80,454.94 54511.85,456.20 54511.90,458.88 54511.95,453.37 54512.00,455.28 54512.05,458.78 54512.10,450.71 54512.15,449.54 54512.20,449.99 54512.25,449.24 54512.30,447.74 54512.35,449.16 54512.40,447.07 54512.45,449.48 54512.50,451.61 54512.55,450.65 54512.60,447.15 54512.65,441.48 54512.70,440.62 54512.75,437.29 54512.80,437.96 54512.85,434.28 54512.90,434.15 54512.95,433.18 54513.00,429.66 54513.05,426.08 54513.10,422.86 54513.15,423.83 54513.20,424.46 54513.25,423.15 54513.30,428.33 54513.35,424.54 54513.40,426.11 54513.45,423.38 54513.50,422.65 54513.55,423.85 54513.60,421.78 54513.65,423.20 54513.70,422.03 54513.75,422.38 54513.80,422.91 54513.85,422.28 54513.90,423.13 54513.95,421.52 54514.00,422.52 54514.05,422.55 54514.10,423.50 54514.15,420.71 54514.20,421.49 54514.25,419.41 54514.30,419.57 54514.35,422.22 54514.40,421.75 54514.45,419.44 54514.50,420.00 54514.55,421.46 54514.60,422.21 54514.65,420.09 54514.70,420.77 54514.75,419.94 54514.80,421.12 54514.85,421.42 54514.90,419.86 54514.95,418.77 54515.00,420.51 54515.05,-999.9 54515.10,420.04 54515.15,421.26 54515.20,422.03 54515.25,421.99 54515.30,420.01 54515.35,423.91 54515.40,422.85 54515.45,421.43 54515.50,419.57 54515.55,419.04 54515.60,420.10 54515.65,419.08 54515.70,419.65 54515.75,420.13 54515.80,420.34 54515.85,419.14 54515.90,419.66 54515.95,417.19 54516.00,420.47 54516.05,421.39 54516.10,420.89 54516.15,423.52 54516.20,420.46 54516.25,419.65 54516.30,420.48 54516.35,421.27 54516.40,421.87 54516.45,422.30 54516.50,422.62 54516.55,421.13 54516.60,421.41 54516.65,419.72 54516.70,421.33 54516.75,421.68 54516.80,420.83 54516.85,422.17 54516.90,423.66 54516.95,423.40 54517.00,421.99 54517.05,421.10 54517.10,422.16 54517.15,421.35 54517.20,420.74 54517.25,420.32 54517.30,421.36 54517.35,417.77 54517.40,415.00 54517.45,414.13 54517.50,414.77 54517.55,414.55 54517.60,415.06 54517.65,415.91 54517.70,416.60 54517.75,417.52 54517.80,417.80 54517.85,418.81 54517.90,420.99 54517.95,421.53 54518.00,422.63 54518.05,420.05 54518.10,421.52 54518.15,419.99 54518.20,421.18 54518.25,420.75 54518.30,421.06 54518.35,423.20 54518.40,421.36 54518.45,423.79 54518.50,422.99 54518.55,422.07 54518.60,422.88 54518.65,420.31 54518.70,419.35 54518.75,414.02 54518.80,415.73 54518.85,416.94 54518.90,415.74 54518.95,413.23 54519.00,415.46 54519.05,414.93 54519.10,415.18 54519.15,414.71 54519.20,417.08 54519.25,417.11 54519.30,415.77 54519.35,415.78 54519.40,420.03 54519.45,418.83 54519.50,417.71 54519.55,418.72 54519.60,419.98 54519.65,418.12 54519.70,418.78 54519.75,419.61 54519.80,420.50 54519.85,420.07 54519.90,421.60 54519.95,419.54 54520.00,416.80 54520.05,-999.9 54520.10,413.94 54520.15,409.50 54520.20,413.85 54520.25,413.73 54520.30,414.98 54520.35,415.97 54520.40,407.57 54520.45,403.62 54520.50,399.15 54520.55,398.69 54520.60,395.49 54520.65,397.42 54520.70,398.78 54520.75,395.63 54520.80,397.50 54520.85,405.43 54520.90,410.20 54520.95,412.25 54521.00,413.75 54521.05,414.30 54521.10,413.12 54521.15,416.19 54521.20,417.37 54521.25,422.85 54521.30,418.80 54521.35,421.75 54521.40,424.77 54521.45,422.89 54521.50,423.10 54521.55,425.23 54521.60,425.31 54521.65,422.57 54521.70,422.36 54521.75,423.47 54521.80,421.50 54521.85,419.02 54521.90,417.01 54521.95,414.75 54522.00,416.41 54522.05,412.94 54522.10,410.70 54522.15,412.33 54522.20,415.21 54522.25,406.67 54522.30,392.45 54522.35,393.26 54522.40,388.54 54522.45,388.64 54522.50,388.28 54522.55,386.34 54522.60,391.45 54522.65,411.65 54522.70,421.28 54522.75,422.90 54522.80,421.19 54522.85,422.83 54522.90,422.88 54522.95,423.13 54523.00,421.47 54523.05,421.35 54523.10,421.24 54523.15,419.48 54523.20,422.98 54523.25,425.86 54523.30,427.47 54523.35,424.61 54523.40,422.76 54523.45,422.94 54523.50,421.59 54523.55,424.00 54523.60,423.87 54523.65,424.12 54523.70,424.11 54523.75,424.81 54523.80,424.62 54523.85,425.83 54523.90,427.50 54523.95,426.36 54524.00,427.03 54524.05,427.80 54524.10,427.75 54524.15,427.54 54524.20,423.21 54524.25,426.41 54524.30,427.93 54524.35,426.69 54524.40,426.21 54524.45,424.62 54524.50,425.92 54524.55,426.15 54524.60,426.26 54524.65,426.28 54524.70,425.44 54524.75,426.96 54524.80,430.51 54524.85,429.94 54524.90,431.17 54524.95,430.44 54525.00,431.13 54525.05,-999.9 54525.10,432.41 54525.15,430.63 54525.20,432.49 54525.25,431.96 54525.30,428.44 54525.35,429.02 54525.40,427.08 54525.45,428.24 54525.50,429.34 54525.55,426.83 54525.60,428.39 54525.65,427.58 54525.70,429.78 54525.75,430.30 54525.80,428.63 54525.85,431.83 54525.90,429.38 54525.95,429.55 54526.00,429.20 54526.05,427.30 54526.10,426.21 54526.15,428.44 54526.20,425.79 54526.25,426.55 54526.30,427.54 54526.35,426.87 54526.40,425.96 54526.45,425.56 54526.50,426.63 54526.55,425.38 54526.60,426.77 54526.65,427.04 54526.70,425.72 54526.75,424.57 54526.80,426.68 54526.85,426.61 54526.90,424.65 54526.95,423.91 54527.00,425.66 54527.05,425.89 54527.10,423.96 54527.15,423.81 54527.20,424.76 54527.25,420.77 54527.30,422.20 54527.35,423.88 54527.40,427.33 54527.45,423.14 54527.50,419.89 54527.55,419.53 54527.60,418.39 54527.65,422.73 54527.70,423.18 54527.75,423.60 54527.80,424.50 54527.85,422.52 54527.90,422.19 54527.95,420.66 54528.00,422.91 54528.05,423.32 54528.10,422.65 54528.15,423.08 54528.20,425.23 54528.25,423.92 54528.30,425.18 54528.35,424.84 54528.40,427.10 54528.45,426.28 54528.50,426.60 54528.55,424.25 54528.60,423.15 54528.65,423.50 54528.70,426.02 54528.75,429.28 54528.80,425.84 54528.85,427.43 54528.90,425.52 54528.95,425.33 54529.00,428.32 54529.05,429.46 54529.10,425.35 54529.15,426.05 54529.20,426.22 54529.25,426.77 54529.30,426.86 54529.35,425.66 54529.40,428.16 54529.45,423.47 54529.50,420.48 54529.55,418.21 54529.60,417.62 54529.65,419.16 54529.70,422.09 54529.75,424.09 54529.80,421.81 54529.85,417.47 54529.90,419.81 54529.95,419.94 54530.00,417.79 54530.05,-999.9 54530.10,417.76 54530.15,416.48 54530.20,414.90 54530.25,415.38 54530.30,414.70 54530.35,414.36 54530.40,415.55 54530.45,411.89 54530.50,411.85 54530.55,412.46 54530.60,412.84 54530.65,415.96 54530.70,414.10 54530.75,413.10 54530.80,413.56 54530.85,414.86 54530.90,415.60 54530.95,415.64 54531.00,417.37 54531.05,416.03 54531.10,418.26 54531.15,418.66 54531.20,418.65 54531.25,416.46 54531.30,422.10 54531.35,420.82 54531.40,423.76 54531.45,420.25 54531.50,420.61 54531.55,422.76 54531.60,420.20 54531.65,423.52 54531.70,424.78 54531.75,424.30 54531.80,422.99 54531.85,423.02 54531.90,424.69 54531.95,421.81 54532.00,423.63 54532.05,423.26 54532.10,423.41 54532.15,422.15 54532.20,420.30 54532.25,419.50 54532.30,422.59 54532.35,420.70 54532.40,421.04 54532.45,420.49 54532.50,418.60 54532.55,419.48 54532.60,419.90 54532.65,416.80 54532.70,414.93 54532.75,416.48 54532.80,417.34 54532.85,416.84 54532.90,415.89 54532.95,416.65 54533.00,417.77 54533.05,417.44 54533.10,414.87 54533.15,416.20 54533.20,420.30 54533.25,419.40 54533.30,416.11 54533.35,414.46 54533.40,415.54 54533.45,415.06 54533.50,416.24 54533.55,417.31 54533.60,414.40 54533.65,414.11 54533.70,411.99 54533.75,410.00 54533.80,413.49 54533.85,409.49 54533.90,415.62 54533.95,415.59 54534.00,415.56 54534.05,416.86 54534.10,419.38 54534.15,422.63 54534.20,419.67 54534.25,420.01 54534.30,424.39 54534.35,424.83 54534.40,422.09 54534.45,425.03 54534.50,423.52 54534.55,424.71 54534.60,425.63 54534.65,426.19 54534.70,425.47 54534.75,426.78 54534.80,425.77 54534.85,426.21 54534.90,425.95 54534.95,424.89 54535.00,426.11 54535.05,-999.9 54535.10,426.90 54535.15,426.91 54535.20,427.79 54535.25,426.64 54535.30,426.29 54535.35,425.93 54535.40,424.87 54535.45,427.11 54535.50,426.56 54535.55,426.43 54535.60,424.41 54535.65,425.65 54535.70,426.51 54535.75,425.75 54535.80,426.64 54535.85,424.92 54535.90,428.27 54535.95,426.88 54536.00,428.55 54536.05,428.55 54536.10,431.10 54536.15,428.79 54536.20,431.64 54536.25,430.46 54536.30,430.36 54536.35,431.11 54536.40,428.39 54536.45,430.12 54536.50,432.15 54536.55,431.83 54536.60,430.17 54536.65,429.86 54536.70,431.69 54536.75,429.86 54536.80,431.47 54536.85,429.53 54536.90,432.42 54536.95,430.16 54537.00,431.00 54537.05,430.72 54537.10,429.37 54537.15,429.27 54537.20,428.00 54537.25,426.64 54537.30,426.83 54537.35,424.79 54537.40,426.52 54537.45,425.54 54537.50,425.21 54537.55,424.81 54537.60,425.11 54537.65,423.49 54537.70,424.95 54537.75,424.56 54537.80,423.72 54537.85,425.32 54537.90,425.16 54537.95,424.47 54538.00,423.57 54538.05,424.73 54538.10,423.69 54538.15,423.14 54538.20,425.64 54538.25,424.28 54538.30,425.75 54538.35,424.64 54538.40,427.44 54538.45,424.88 54538.50,425.86 54538.55,425.85 54538.60,425.47 54538.65,425.62 54538.70,423.25 54538.75,423.15 54538.80,422.98 54538.85,423.17 54538.90,423.82 54538.95,421.43 54539.00,422.11 54539.05,421.83 54539.10,422.59 54539.15,420.80 54539.20,421.97 54539.25,421.57 54539.30,422.27 54539.35,419.88 54539.40,418.91 54539.45,410.48 54539.50,406.28 54539.55,415.35 54539.60,416.44 54539.65,419.90 54539.70,419.56 54539.75,421.37 54539.80,423.09 54539.85,423.86 54539.90,424.34 54539.95,422.15 54540.00,422.79 54540.05,-999.9 54540.10,423.16 54540.15,420.44 54540.20,421.62 54540.25,421.79 54540.30,421.65 54540.35,418.45 54540.40,419.53 54540.45,417.79 54540.50,412.51 54540.55,414.04 54540.60,408.47 54540.65,405.84 54540.70,404.96 54540.75,403.99 54540.80,405.96 54540.85,402.36 54540.90,402.79 54540.95,402.10 54541.00,403.56 54541.05,402.17 54541.10,403.59 54541.15,402.74 54541.20,405.08 54541.25,405.54 54541.30,402.75 54541.35,403.95 54541.40,404.05 54541.45,405.04 54541.50,406.12 54541.55,405.57 54541.60,406.36 54541.65,408.07 54541.70,407.52 54541.75,405.20 54541.80,401.59 54541.85,396.10 54541.90,389.67 54541.95,390.66 54542.00,388.24 54542.05,393.08 54542.10,392.28 54542.15,389.41 54542.20,381.57 54542.25,378.17 54542.30,382.60 54542.35,391.31 54542.40,388.19 54542.45,385.54 54542.50,391.32 54542.55,388.76 54542.60,387.41 54542.65,388.71 54542.70,388.42 54542.75,389.10 54542.80,383.65 54542.85,379.74 54542.90,380.29 54542.95,381.62 54543.00,380.98 54543.05,384.17 54543.10,387.68 54543.15,389.25 54543.20,389.46 54543.25,389.08 54543.30,389.19 54543.35,387.81 54543.40,385.69 54543.45,384.06 54543.50,385.18 54543.55,388.33 54543.60,386.49 54543.65,385.80 54543.70,381.93 54543.75,381.83 54543.80,381.17 54543.85,382.70 54543.90,381.36 54543.95,381.66 54544.00,382.03 54544.05,381.14 54544.10,384.54 54544.15,388.60 54544.20,385.23 54544.25,384.00 54544.30,385.17 54544.35,386.49 54544.40,389.28 54544.45,386.44 54544.50,386.96 54544.55,377.93 54544.60,376.74 54544.65,374.84 54544.70,375.62 54544.75,377.96 54544.80,378.45 54544.85,381.49 54544.90,375.39 54544.95,366.43 54545.00,382.77 54545.05,-999.9 54545.10,362.43 54545.15,357.53 54545.20,359.19 54545.25,383.56 54545.30,394.29 54545.35,399.15 54545.40,394.28 54545.45,389.85 54545.50,390.62 54545.55,391.54 54545.60,388.90 54545.65,389.13 54545.70,390.25 54545.75,388.29 54545.80,390.00 54545.85,389.92 54545.90,389.21 54545.95,389.78 54546.00,392.06 54546.05,388.45 54546.10,390.34 54546.15,389.91 54546.20,391.68 54546.25,390.65 54546.30,391.14 54546.35,391.04 54546.40,391.80 54546.45,392.68 54546.50,390.78 54546.55,391.20 54546.60,390.03 54546.65,390.62 54546.70,389.31 54546.75,390.19 54546.80,389.89 54546.85,388.74 54546.90,390.07 54546.95,389.73 54547.00,388.54 54547.05,387.70 54547.10,387.21 54547.15,387.55 54547.20,389.58 54547.25,387.72 54547.30,390.42 54547.35,389.04 54547.40,390.00 54547.45,389.44 54547.50,390.75 54547.55,390.87 54547.60,393.68 54547.65,392.29 54547.70,392.26 54547.75,396.29 54547.80,394.97 54547.85,393.82 54547.90,392.45 54547.95,393.03 54548.00,391.38 54548.05,393.08 54548.10,394.04 54548.15,391.20 54548.20,393.04 54548.25,390.02 54548.30,392.27 54548.35,391.63 54548.40,387.46 54548.45,389.49 54548.50,389.27 54548.55,389.64 54548.60,392.07 54548.65,392.39 54548.70,389.45 54548.75,389.14 54548.80,389.20 54548.85,390.23 54548.90,388.46 54548.95,390.59 54549.00,388.77 54549.05,388.31 54549.10,390.20 54549.15,389.28 54549.20,382.57 54549.25,373.84 54549.30,383.82 54549.35,387.28 54549.40,386.02 54549.45,385.79 54549.50,385.42 54549.55,387.10 54549.60,389.47 54549.65,387.53 54549.70,388.22 54549.75,387.60 54549.80,387.79 54549.85,384.85 54549.90,385.52 54549.95,387.27 54550.00,386.41 54550.05,-999.9 54550.10,386.82 54550.15,393.81 54550.20,398.15 54550.25,394.11 54550.30,395.28 54550.35,398.17 54550.40,403.12 54550.45,401.73 54550.50,405.58 54550.55,407.29 54550.60,408.73 54550.65,406.26 54550.70,397.14 54550.75,395.10 54550.80,394.46 54550.85,398.21 54550.90,400.01 54550.95,400.69 54551.00,400.39 54551.05,399.82 54551.10,394.76 54551.15,393.20 54551.20,392.52 54551.25,387.28 54551.30,387.39 54551.35,390.34 54551.40,394.15 54551.45,388.81 54551.50,385.99 54551.55,384.26 54551.60,387.18 54551.65,387.28 54551.70,384.44 54551.75,372.29 54551.80,384.74 54551.85,389.11 54551.90,382.72 54551.95,361.84 54552.00,355.56 54552.05,365.24 54552.10,364.52 54552.15,372.35 54552.20,383.79 54552.25,387.55 54552.30,390.15 54552.35,383.53 54552.40,384.05 54552.45,384.47 54552.50,382.99 54552.55,380.72 54552.60,372.37 54552.65,364.00 54552.70,366.60 54552.75,368.61 54552.80,362.91 54552.85,360.19 54552.90,363.60 54552.95,371.69 54553.00,372.70 54553.05,374.31 54553.10,374.13 54553.15,381.28 54553.20,385.78 54553.25,385.59 54553.30,389.69 54553.35,389.82 54553.40,383.47 54553.45,379.49 54553.50,372.63 54553.55,373.69 54553.60,375.71 54553.65,374.39 54553.70,370.95 54553.75,369.96 54553.80,366.64 54553.85,367.02 54553.90,367.18 54553.95,365.20 54554.00,364.11 54554.05,366.85 54554.10,367.10 54554.15,367.03 54554.20,367.54 54554.25,366.49 54554.30,363.27 54554.35,362.76 54554.40,365.39 54554.45,364.12 54554.50,366.38 54554.55,365.56 54554.60,364.16 54554.65,364.45 54554.70,361.98 54554.75,363.83 54554.80,364.07 54554.85,362.16 54554.90,363.71 54554.95,365.17 54555.00,362.06 54555.05,-999.9 54555.10,362.61 54555.15,362.57 54555.20,362.54 54555.25,360.07 54555.30,357.48 54555.35,358.38 54555.40,361.86 54555.45,361.75 54555.50,363.34 54555.55,361.03 54555.60,355.24 54555.65,351.22 54555.70,350.18 54555.75,356.34 54555.80,355.30 54555.85,355.43 54555.90,355.83 54555.95,356.11 54556.00,354.13 54556.05,357.68 54556.10,355.48 54556.15,354.66 54556.20,353.17 54556.25,354.22 54556.30,355.93 54556.35,361.73 54556.40,362.09 54556.45,360.55 54556.50,360.22 54556.55,362.70 54556.60,360.62 54556.65,361.72 54556.70,361.84 54556.75,360.92 54556.80,357.93 54556.85,361.95 54556.90,359.75 54556.95,358.44 54557.00,356.92 54557.05,355.86 54557.10,353.96 54557.15,349.29 54557.20,350.41 54557.25,351.83 54557.30,351.80 54557.35,351.31 54557.40,354.28 54557.45,356.98 54557.50,358.81 54557.55,360.86 54557.60,361.67 54557.65,362.12 54557.70,362.68 54557.75,359.80 54557.80,359.09 54557.85,362.12 54557.90,363.87 54557.95,364.47 54558.00,364.35 54558.05,360.14 54558.10,364.22 54558.15,370.55 54558.20,365.19 54558.25,358.94 54558.30,358.29 54558.35,363.23 54558.40,365.84 54558.45,370.49 54558.50,366.13 54558.55,361.93 54558.60,360.19 54558.65,362.79 54558.70,366.10 54558.75,369.51 54558.80,383.62 54558.85,385.10 54558.90,384.03 54558.95,385.08 54559.00,385.95 54559.05,380.51 54559.10,379.04 54559.15,379.56 54559.20,377.23 54559.25,373.17 54559.30,373.63 54559.35,373.77 54559.40,373.82 54559.45,373.47 54559.50,373.49 54559.55,372.79 54559.60,374.70 54559.65,378.93 54559.70,381.32 54559.75,382.61 54559.80,383.31 54559.85,385.86 54559.90,378.48 54559.95,374.23 54560.00,371.83 54560.05,-999.9 54560.10,377.01 54560.15,374.85 54560.20,374.54 54560.25,377.25 54560.30,378.27 54560.35,378.72 54560.40,379.10 54560.45,379.71 54560.50,381.22 54560.55,381.50 54560.60,376.20 54560.65,376.94 54560.70,374.66 54560.75,378.45 54560.80,378.06 54560.85,375.97 54560.90,376.11 54560.95,376.71 54561.00,379.69 54561.05,377.52 54561.10,379.23 54561.15,378.28 54561.20,380.05 54561.25,376.33 54561.30,380.12 54561.35,382.86 54561.40,382.45 54561.45,381.26 54561.50,381.87 54561.55,382.24 54561.60,383.44 54561.65,383.36 54561.70,385.50 54561.75,383.27 54561.80,383.80 54561.85,381.16 54561.90,383.83 54561.95,381.59 54562.00,381.92 54562.05,378.02 54562.10,370.37 54562.15,367.34 54562.20,372.77 54562.25,377.99 54562.30,382.66 54562.35,375.99 54562.40,366.43 54562.45,375.01 54562.50,382.30 54562.55,389.26 54562.60,391.87 54562.65,388.84 54562.70,390.43 54562.75,379.70 54562.80,379.37 54562.85,381.26 54562.90,383.67 54562.95,386.11 54563.00,390.07 54563.05,391.96 54563.10,390.20 54563.15,384.91 54563.20,376.74 54563.25,375.38 54563.30,378.40 54563.35,382.37 54563.40,384.19 54563.45,381.79 54563.50,381.41 54563.55,383.13 54563.60,383.70 54563.65,385.32 54563.70,385.73 54563.75,384.16 54563.80,382.67 54563.85,381.89 54563.90,383.33 54563.95,382.13 54564.00,382.84 54564.05,383.25 54564.10,383.05 54564.15,385.81 54564.20,383.74 54564.25,382.63 54564.30,384.36 54564.35,379.56 54564.40,381.66 54564.45,379.21 54564.50,377.31 54564.55,379.74 54564.60,377.94 54564.65,380.12 54564.70,379.54 54564.75,381.83 54564.80,378.92 54564.85,376.76 54564.90,380.04 54564.95,376.39 54565.00,379.26 54565.05,-999.9 54565.10,376.09 54565.15,375.97 54565.20,376.55 54565.25,375.07 54565.30,376.68 54565.35,375.49 54565.40,376.70 54565.45,375.54 54565.50,375.23 54565.55,375.81 54565.60,375.97 54565.65,377.01 54565.70,377.30 54565.75,378.94 54565.80,376.76 54565.85,376.55 54565.90,377.42 54565.95,376.45 54566.00,378.39 54566.05,378.89 54566.10,376.41 54566.15,376.50 54566.20,378.38 54566.25,382.45 54566.30,375.91 54566.35,377.68 54566.40,379.75 54566.45,375.69 54566.50,377.58 54566.55,382.79 54566.60,386.13 54566.65,389.63 54566.70,388.42 54566.75,382.45 54566.80,382.20 54566.85,383.78 54566.90,385.02 54566.95,385.20 54567.00,378.51 54567.05,380.11 54567.10,376.62 54567.15,372.21 54567.20,374.03 54567.25,369.49 54567.30,366.80 54567.35,365.91 54567.40,367.62 54567.45,369.80 54567.50,368.98 54567.55,372.25 54567.60,378.46 54567.65,378.16 54567.70,373.97 54567.75,370.59 54567.80,376.65 54567.85,378.37 54567.90,383.17 54567.95,370.15 54568.00,369.57 54568.05,370.63 54568.10,372.31 54568.15,369.51 54568.20,370.60 54568.25,368.38 54568.30,369.48 54568.35,371.60 54568.40,368.44 54568.45,370.06 54568.50,373.96 54568.55,376.89 54568.60,380.86 54568.65,381.36 54568.70,380.45 54568.75,376.25 54568.80,375.38 54568.85,378.98 54568.90,376.82 54568.95,374.96 54569.00,373.28 54569.05,373.87 54569.10,374.38 54569.15,375.91 54569.20,375.36 54569.25,375.68 54569.30,376.90 54569.35,377.20 54569.40,375.50 54569.45,377.73 54569.50,377.35 54569.55,379.49 54569.60,380.04 54569.65,377.53 54569.70,378.31 54569.75,377.23 54569.80,378.82 54569.85,378.82 54569.90,379.67 54569.95,376.30 54570.00,373.59 54570.05,-999.9 54570.10,376.62 54570.15,374.53 54570.20,375.48 54570.25,371.94 54570.30,375.23 54570.35,376.02 54570.40,376.23 54570.45,376.60 54570.50,376.76 54570.55,377.02 54570.60,378.18 54570.65,374.52 54570.70,372.21 54570.75,372.36 54570.80,371.88 54570.85,371.89 54570.90,372.70 54570.95,373.96 54571.00,375.04 54571.05,374.95 54571.10,378.82 54571.15,379.05 54571.20,380.17 54571.25,383.43 54571.30,384.89 54571.35,388.22 54571.40,390.68 54571.45,392.96 54571.50,393.99 54571.55,393.69 54571.60,396.76 54571.65,393.97 54571.70,398.73 54571.75,404.63 54571.80,408.35 54571.85,406.03 54571.90,406.56 54571.95,407.00 54572.00,407.93 54572.05,407.43 54572.10,411.84 54572.15,412.80 54572.20,413.94 54572.25,413.99 54572.30,416.55 54572.35,416.10 54572.40,414.40 54572.45,411.25 54572.50,409.45 54572.55,412.77 54572.60,409.06 54572.65,405.20 54572.70,408.14 54572.75,409.09 54572.80,406.65 54572.85,410.58 54572.90,412.36 54572.95,414.31 54573.00,416.18 54573.05,412.44 54573.10,405.52 54573.15,402.81 54573.20,407.60 54573.25,406.16 54573.30,406.65 54573.35,404.15 54573.40,406.12 54573.45,408.04 54573.50,410.95 54573.55,418.61 54573.60,415.68 54573.65,408.10 54573.70,413.87 54573.75,418.41 54573.80,418.03 54573.85,414.98 54573.90,416.52 54573.95,420.09 54574.00,419.21 54574.05,425.93 54574.10,428.12 54574.15,426.57 54574.20,431.60 54574.25,417.69 54574.30,409.30 54574.35,408.08 54574.40,416.91 54574.45,421.35 54574.50,424.64 54574.55,421.39 54574.60,418.40 54574.65,417.26 54574.70,416.03 54574.75,411.28 54574.80,406.02 54574.85,408.11 54574.90,406.50 54574.95,409.44 54575.00,411.49 54575.05,-999.9 54575.10,415.31 54575.15,415.60 54575.20,414.43 54575.25,417.84 54575.30,417.05 54575.35,418.91 54575.40,416.75 54575.45,411.03 54575.50,411.53 54575.55,419.35 54575.60,418.92 54575.65,416.70 54575.70,409.69 54575.75,409.71 54575.80,401.78 54575.85,397.40 54575.90,394.90 54575.95,408.95 54576.00,417.32 54576.05,420.46 54576.10,415.00 54576.15,405.36 54576.20,393.49 54576.25,377.08 54576.30,376.00 54576.35,377.37 54576.40,372.98 54576.45,370.26 54576.50,369.20 54576.55,378.70 54576.60,377.11 54576.65,375.72 54576.70,376.37 54576.75,373.94 54576.80,372.49 54576.85,370.42 54576.90,347.38 54576.95,343.60 54577.00,345.17 54577.05,339.85 54577.10,339.86 54577.15,338.88 54577.20,339.91 54577.25,339.77 54577.30,358.87 54577.35,359.46 54577.40,338.97 54577.45,340.43 54577.50,338.48 54577.55,339.50 54577.60,339.63 54577.65,339.95 54577.70,338.96 54577.75,338.95 54577.80,342.12 54577.85,343.81 54577.90,337.70 54577.95,336.34 54578.00,337.02 54578.05,334.21 54578.10,332.34 54578.15,331.62 54578.20,336.26 54578.25,339.14 54578.30,339.25 54578.35,332.26 54578.40,330.60 54578.45,334.13 54578.50,333.05 54578.55,332.51 54578.60,329.05 54578.65,330.40 54578.70,342.78 54578.75,342.48 54578.80,335.08 54578.85,330.96 54578.90,329.35 54578.95,330.04 54579.00,327.95 54579.05,327.30 54579.10,328.09 54579.15,323.97 54579.20,324.43 54579.25,334.81 54579.30,337.10 54579.35,343.70 54579.40,339.58 54579.45,340.91 54579.50,347.77 54579.55,353.34 54579.60,352.96 54579.65,362.08 54579.70,369.41 54579.75,382.66 54579.80,380.64 54579.85,377.56 54579.90,386.78 54579.95,389.20 54580.00,384.55 54580.05,-999.9 54580.10,380.45 54580.15,373.98 54580.20,373.98 54580.25,371.82 54580.30,368.84 54580.35,371.64 54580.40,372.64 54580.45,373.38 54580.50,371.40 54580.55,364.86 54580.60,364.50 54580.65,364.35 54580.70,362.91 54580.75,366.02 54580.80,369.19 54580.85,372.52 54580.90,371.16 54580.95,369.62 54581.00,369.47 54581.05,371.93 54581.10,376.79 54581.15,379.01 54581.20,381.02 54581.25,384.15 54581.30,384.49 54581.35,386.99 54581.40,388.09 54581.45,386.45 54581.50,386.80 54581.55,380.60 54581.60,372.56 54581.65,362.91 54581.70,354.55 54581.75,353.66 54581.80,347.55 54581.85,347.69 54581.90,348.43 54581.95,347.36 54582.00,345.66 54582.05,345.00 54582.10,348.21 54582.15,345.62 54582.20,349.46 54582.25,349.09 54582.30,349.30 54582.35,349.42 54582.40,350.15 54582.45,351.92 54582.50,351.13 54582.55,352.27 54582.60,354.45 54582.65,356.99 54582.70,354.85 54582.75,354.63 54582.80,358.98 54582.85,360.22 54582.90,358.04 54582.95,362.51 54583.00,364.39 54583.05,366.36 54583.10,368.63 54583.15,362.32 54583.20,361.65 54583.25,362.65 54583.30,358.61 54583.35,358.31 54583.40,355.62 54583.45,354.16 54583.50,353.98 54583.55,353.00 54583.60,354.12 54583.65,357.15 54583.70,357.52 54583.75,358.63 54583.80,357.48 54583.85,360.17 54583.90,361.74 54583.95,361.03 54584.00,361.44 54584.05,356.06 54584.10,351.54 54584.15,357.12 54584.20,357.85 54584.25,358.21 54584.30,357.49 54584.35,356.57 54584.40,359.50 54584.45,362.01 54584.50,362.53 54584.55,362.82 54584.60,359.40 54584.65,357.43 54584.70,359.63 54584.75,356.49 54584.80,358.93 54584.85,357.78 54584.90,356.91 54584.95,356.55 54585.00,355.19 54585.05,-999.9 54585.10,354.98 54585.15,355.77 54585.20,358.39 54585.25,357.46 54585.30,358.34 54585.35,357.42 54585.40,357.24 54585.45,354.88 54585.50,354.58 54585.55,352.29 54585.60,354.48 54585.65,352.46 54585.70,351.74 54585.75,351.43 54585.80,350.56 54585.85,350.39 54585.90,349.31 54585.95,347.02 54586.00,347.79 54586.05,348.16 54586.10,349.74 54586.15,348.01 54586.20,348.62 54586.25,349.99 54586.30,348.94 54586.35,348.64 54586.40,347.31 54586.45,348.11 54586.50,347.22 54586.55,346.79 54586.60,348.74 54586.65,347.96 54586.70,346.38 54586.75,345.94 54586.80,349.60 54586.85,347.77 54586.90,344.46 54586.95,344.37 54587.00,347.36 54587.05,350.70 54587.10,349.69 54587.15,349.89 54587.20,348.41 54587.25,347.12 54587.30,347.56 54587.35,344.90 54587.40,346.04 54587.45,345.19 54587.50,345.53 54587.55,345.99 54587.60,345.21 54587.65,347.44 54587.70,345.57 54587.75,343.29 54587.80,345.73 54587.85,347.33 54587.90,348.76 54587.95,347.38 54588.00,348.03 54588.05,348.79 54588.10,352.20 54588.15,353.45 54588.20,352.19 54588.25,354.78 54588.30,352.28 54588.35,353.41 54588.40,351.62 54588.45,351.56 54588.50,352.29 54588.55,353.08 54588.60,349.92 54588.65,348.35 54588.70,349.23 54588.75,346.89 54588.80,347.32 54588.85,342.77 54588.90,343.62 54588.95,344.28 54589.00,349.94 54589.05,350.13 54589.10,353.39 54589.15,351.54 54589.20,353.70 54589.25,348.21 54589.30,348.79 54589.35,349.45 54589.40,348.80 54589.45,351.85 54589.50,346.02 54589.55,343.13 54589.60,341.20 54589.65,342.15 54589.70,343.98 54589.75,344.11 54589.80,342.23 54589.85,340.38 54589.90,341.87 54589.95,341.28 54590.00,344.28 54590.05,-999.9 54590.10,341.41 54590.15,339.12 54590.20,343.04 54590.25,345.13 54590.30,353.57 54590.35,351.68 54590.40,349.88 54590.45,346.40 54590.50,346.29 54590.55,352.11 54590.60,349.48 54590.65,350.23 54590.70,346.16 54590.75,344.37 54590.80,339.93 54590.85,340.24 54590.90,339.15 54590.95,333.99 54591.00,332.03 54591.05,329.98 54591.10,333.08 54591.15,333.10 54591.20,335.51 54591.25,337.93 54591.30,341.28 54591.35,341.18 54591.40,347.21 54591.45,351.71 54591.50,354.90 54591.55,356.10 54591.60,354.93 54591.65,351.47 54591.70,347.85 54591.75,342.84 54591.80,343.02 54591.85,338.99 54591.90,343.20 54591.95,339.25 54592.00,339.90 54592.05,343.85 54592.10,347.19 54592.15,349.49 54592.20,356.50 54592.25,360.40 54592.30,361.53 54592.35,358.21 54592.40,360.83 54592.45,366.56 54592.50,368.31 54592.55,370.60 54592.60,370.38 54592.65,372.04 54592.70,373.43 54592.75,373.53 54592.80,370.97 54592.85,372.74 54592.90,366.96 54592.95,349.67 54593.00,346.64 54593.05,352.45 54593.10,354.67 54593.15,363.40 54593.20,364.86 54593.25,368.01 54593.30,357.85 54593.35,351.25 54593.40,371.09 54593.45,378.77 54593.50,382.83 54593.55,381.46 54593.60,379.04 54593.65,379.57 54593.70,378.03 54593.75,375.44 54593.80,371.73 54593.85,369.52 54593.90,364.55 54593.95,367.64 54594.00,367.67 54594.05,371.52 54594.10,380.21 54594.15,384.85 54594.20,386.20 54594.25,391.90 54594.30,390.82 54594.35,395.65 54594.40,394.05 54594.45,395.77 54594.50,395.45 54594.55,395.39 54594.60,395.69 54594.65,397.68 54594.70,397.26 54594.75,399.07 54594.80,399.63 54594.85,397.78 54594.90,398.91 54594.95,399.31 54595.00,398.37 54595.05,-999.9 54595.10,383.82 54595.15,379.51 54595.20,382.30 54595.25,378.68 54595.30,368.18 54595.35,360.52 54595.40,357.09 54595.45,358.77 54595.50,360.20 54595.55,363.05 54595.60,366.59 54595.65,365.50 54595.70,374.31 54595.75,378.78 54595.80,378.27 54595.85,371.56 54595.90,367.85 54595.95,363.31 54596.00,357.81 54596.05,359.51 54596.10,361.98 54596.15,362.80 54596.20,364.67 54596.25,364.49 54596.30,363.02 54596.35,359.52 54596.40,363.62 54596.45,363.32 54596.50,361.11 54596.55,362.30 54596.60,366.11 54596.65,366.57 54596.70,363.60 54596.75,360.96 54596.80,362.96 54596.85,361.29 54596.90,364.43 54596.95,364.08 54597.00,365.16 54597.05,367.00 54597.10,369.08 54597.15,364.19 54597.20,363.74 54597.25,363.70 54597.30,368.88 54597.35,369.08 54597.40,365.89 54597.45,365.53 54597.50,372.03 54597.55,377.39 54597.60,371.87 54597.65,371.07 54597.70,373.01 54597.75,378.21 54597.80,379.57 54597.85,374.75 54597.90,370.68 54597.95,368.88 54598.00,377.87 54598.05,384.09 54598.10,382.85 54598.15,382.26 54598.20,382.62 54598.25,380.04 54598.30,381.99 54598.35,382.91 54598.40,387.98 54598.45,388.82 54598.50,385.20 54598.55,389.05 54598.60,390.03 54598.65,391.42 54598.70,386.72 54598.75,392.69 54598.80,392.63 54598.85,393.09 54598.90,389.78 54598.95,390.57 54599.00,391.42 54599.05,387.27 54599.10,387.61 54599.15,385.32 54599.20,386.96 54599.25,386.64 54599.30,388.44 54599.35,386.69 54599.40,380.94 54599.45,384.77 54599.50,382.70 54599.55,376.13 54599.60,379.88 54599.65,387.89 54599.70,392.30 54599.75,400.73 54599.80,401.90 54599.85,395.10 54599.90,392.11 54599.95,393.89 54600.00,393.90 54600.05,-999.9 54600.10,392.64 54600.15,387.51 54600.20,392.66 54600.25,391.12 54600.30,389.68 54600.35,393.10 54600.40,394.82 54600.45,397.80 54600.50,395.82 54600.55,401.11 54600.60,400.70 54600.65,392.41 54600.70,388.12 54600.75,390.27 54600.80,387.39 54600.85,386.66 54600.90,387.13 54600.95,388.10 54601.00,380.85 54601.05,379.27 54601.10,382.28 54601.15,381.07 54601.20,380.00 54601.25,380.59 54601.30,376.17 54601.35,375.20 54601.40,371.40 54601.45,372.33 54601.50,374.50 54601.55,380.37 54601.60,382.39 54601.65,381.72 54601.70,386.56 54601.75,389.94 54601.80,387.18 54601.85,376.85 54601.90,370.94 54601.95,376.36 54602.00,382.18 54602.05,385.42 54602.10,387.82 54602.15,396.61 54602.20,396.82 54602.25,393.18 54602.30,391.32 54602.35,390.32 54602.40,386.34 54602.45,383.09 54602.50,382.39 54602.55,380.75 54602.60,385.51 54602.65,387.96 54602.70,387.90 54602.75,384.66 54602.80,389.15 54602.85,391.90 54602.90,393.01 54602.95,390.26 54603.00,390.54 54603.05,395.98 54603.10,395.88 54603.15,393.41 54603.20,395.14 54603.25,392.75 54603.30,389.12 54603.35,386.89 54603.40,395.22 54603.45,389.83 54603.50,374.26 54603.55,368.54 54603.60,370.50 54603.65,367.12 54603.70,373.86 54603.75,374.31 54603.80,370.44 54603.85,371.86 54603.90,373.49 54603.95,372.89 54604.00,376.56 54604.05,377.73 54604.10,373.08 54604.15,373.75 54604.20,371.18 54604.25,371.70 54604.30,369.89 54604.35,365.24 54604.40,359.25 54604.45,360.23 54604.50,364.20 54604.55,369.60 54604.60,375.79 54604.65,375.80 54604.70,375.22 54604.75,374.00 54604.80,371.88 54604.85,374.86 54604.90,377.33 54604.95,375.16 54605.00,375.08 54605.05,-999.9 54605.10,383.69 54605.15,382.58 54605.20,379.96 54605.25,384.47 54605.30,391.64 54605.35,393.23 54605.40,393.54 54605.45,404.94 54605.50,398.00 54605.55,388.82 54605.60,387.07 54605.65,381.80 54605.70,381.27 54605.75,383.47 54605.80,386.74 54605.85,390.03 54605.90,392.08 54605.95,390.10 54606.00,385.26 54606.05,384.54 54606.10,385.87 54606.15,386.16 54606.20,387.14 54606.25,383.44 54606.30,386.55 54606.35,388.53 54606.40,389.91 54606.45,388.76 54606.50,393.72 54606.55,393.37 54606.60,388.20 54606.65,390.73 54606.70,390.83 54606.75,389.73 54606.80,398.91 54606.85,398.33 54606.90,398.91 54606.95,407.40 54607.00,416.28 54607.05,394.53 54607.10,396.06 54607.15,411.00 54607.20,401.10 54607.25,410.67 54607.30,435.00 54607.35,434.82 54607.40,434.82 54607.45,437.12 54607.50,439.90 54607.55,439.63 54607.60,442.84 54607.65,441.85 54607.70,429.78 54607.75,403.43 54607.80,400.52 54607.85,398.25 54607.90,393.64 54607.95,390.88 54608.00,398.53 54608.05,403.86 54608.10,400.20 54608.15,399.31 54608.20,429.20 54608.25,447.51 54608.30,432.87 54608.35,407.69 54608.40,401.04 54608.45,385.61 54608.50,375.29 54608.55,377.96 54608.60,374.13 54608.65,378.56 54608.70,381.96 54608.75,375.24 54608.80,376.36 54608.85,381.90 54608.90,383.31 54608.95,384.20 54609.00,385.05 54609.05,381.52 54609.10,382.06 54609.15,386.83 54609.20,387.16 54609.25,386.50 54609.30,389.50 54609.35,389.33 54609.40,382.08 54609.45,379.77 54609.50,382.11 54609.55,385.57 54609.60,381.99 54609.65,389.29 54609.70,400.39 54609.75,402.11 54609.80,402.24 54609.85,407.18 54609.90,406.32 54609.95,402.83 54610.00,400.41 54610.05,-999.9 54610.10,400.12 54610.15,404.93 54610.20,411.30 54610.25,413.29 54610.30,412.87 54610.35,413.80 54610.40,414.43 54610.45,415.05 54610.50,413.88 54610.55,408.50 54610.60,408.97 54610.65,413.06 54610.70,410.42 54610.75,403.59 54610.80,409.64 54610.85,408.53 54610.90,411.35 54610.95,399.21 54611.00,392.85 54611.05,387.64 54611.10,394.91 54611.15,411.40 54611.20,415.78 54611.25,398.52 54611.30,386.52 54611.35,380.43 54611.40,376.69 54611.45,375.77 54611.50,376.21 54611.55,375.23 54611.60,379.55 54611.65,378.72 54611.70,377.55 54611.75,379.74 54611.80,380.15 54611.85,379.38 54611.90,378.19 54611.95,378.71 54612.00,379.08 54612.05,379.04 54612.10,381.51 54612.15,381.79 54612.20,382.40 54612.25,383.69 54612.30,384.56 54612.35,386.30 54612.40,388.79 54612.45,390.17 54612.50,393.01 54612.55,399.12 54612.60,399.44 54612.65,398.52 54612.70,393.43 54612.75,394.23 54612.80,398.69 54612.85,397.65 54612.90,388.76 54612.95,385.66 54613.00,385.91 54613.05,387.32 54613.10,386.21 54613.15,389.59 54613.20,389.83 54613.25,390.98 54613.30,389.80 54613.35,389.11 54613.40,392.26 54613.45,398.37 54613.50,397.17 54613.55,394.57 54613.60,398.43 54613.65,402.64 54613.70,399.87 54613.75,387.12 54613.80,385.08 54613.85,386.27 54613.90,380.79 54613.95,376.45 54614.00,375.41 54614.05,372.79 54614.10,374.68 54614.15,374.07 54614.20,375.42 54614.25,374.99 54614.30,369.72 54614.35,367.83 54614.40,368.95 54614.45,365.96 54614.50,366.43 54614.55,362.18 54614.60,359.76 54614.65,363.11 54614.70,371.16 54614.75,373.09 54614.80,369.32 54614.85,367.22 54614.90,364.76 54614.95,367.03 54615.00,371.52 54615.05,-999.9 54615.10,372.09 54615.15,375.59 54615.20,376.84 54615.25,376.99 54615.30,378.26 54615.35,378.54 54615.40,378.42 54615.45,377.44 54615.50,382.12 54615.55,382.63 54615.60,383.52 54615.65,384.36 54615.70,384.95 54615.75,380.31 54615.80,382.59 54615.85,383.05 54615.90,386.02 54615.95,388.60 54616.00,383.83 54616.05,370.82 54616.10,387.20 54616.15,391.34 54616.20,390.46 54616.25,388.42 54616.30,386.71 54616.35,377.43 54616.40,375.99 54616.45,369.68 54616.50,368.23 54616.55,367.74 54616.60,371.70 54616.65,372.04 54616.70,377.30 54616.75,371.45 54616.80,366.79 54616.85,366.34 54616.90,363.13 54616.95,364.68 54617.00,368.52 54617.05,369.75 54617.10,369.68 54617.15,372.73 54617.20,372.84 54617.25,371.87 54617.30,372.94 54617.35,372.09 54617.40,376.65 54617.45,369.93 54617.50,360.06 54617.55,352.90 54617.60,352.54 54617.65,355.56 54617.70,355.79 54617.75,357.31 54617.80,355.94 54617.85,355.77 54617.90,355.81 54617.95,357.75 54618.00,361.36 54618.05,361.97 54618.10,361.27 54618.15,366.40 54618.20,367.50 54618.25,370.25 54618.30,369.21 54618.35,362.69 54618.40,361.47 54618.45,363.77 54618.50,367.07 54618.55,360.13 54618.60,359.56 54618.65,362.84 54618.70,359.32 54618.75,360.51 54618.80,361.11 54618.85,366.58 54618.90,362.33 54618.95,366.30 54619.00,358.59 54619.05,353.50 54619.10,349.90 54619.15,349.98 54619.20,348.10 54619.25,353.76 54619.30,358.96 54619.35,358.89 54619.40,357.95 54619.45,358.98 54619.50,359.99 54619.55,359.23 54619.60,356.25 54619.65,362.05 54619.70,368.11 54619.75,366.75 54619.80,366.90 54619.85,370.67 54619.90,370.49 54619.95,370.20 54620.00,368.05 54620.05,-999.9 54620.10,367.79 54620.15,376.48 54620.20,377.99 54620.25,372.11 54620.30,362.50 54620.35,351.55 54620.40,344.24 54620.45,342.20 54620.50,345.45 54620.55,345.88 54620.60,345.64 54620.65,343.78 54620.70,344.55 54620.75,344.45 54620.80,343.25 54620.85,344.95 54620.90,345.57 54620.95,347.02 54621.00,348.06 54621.05,347.28 54621.10,347.67 54621.15,347.45 54621.20,342.40 54621.25,345.57 54621.30,348.08 54621.35,348.11 54621.40,346.38 54621.45,338.91 54621.50,340.15 54621.55,342.11 54621.60,339.67 54621.65,337.41 54621.70,334.65 54621.75,339.96 54621.80,339.87 54621.85,342.14 54621.90,352.41 54621.95,366.91 54622.00,367.96 54622.05,364.74 54622.10,368.01 54622.15,370.49 54622.20,383.91 54622.25,396.24 54622.30,385.03 54622.35,374.95 54622.40,370.70 54622.45,364.56 54622.50,362.50 54622.55,354.35 54622.60,344.15 54622.65,340.42 54622.70,342.00 54622.75,338.18 54622.80,336.66 54622.85,347.06 54622.90,364.74 54622.95,367.06 54623.00,373.49 54623.05,378.44 54623.10,379.56 54623.15,385.86 54623.20,393.71 54623.25,392.40 54623.30,377.18 54623.35,367.53 54623.40,363.67 54623.45,364.85 54623.50,362.96 54623.55,366.44 54623.60,376.90 54623.65,386.91 54623.70,382.64 54623.75,384.17 54623.80,377.80 54623.85,377.27 54623.90,372.41 54623.95,366.93 54624.00,366.41 54624.05,366.92 54624.10,369.53 54624.15,371.54 54624.20,378.75 54624.25,380.45 54624.30,376.61 54624.35,379.34 54624.40,376.03 54624.45,381.37 54624.50,380.29 54624.55,383.15 54624.60,383.25 54624.65,381.47 54624.70,392.39 54624.75,387.19 54624.80,376.36 54624.85,383.11 54624.90,381.63 54624.95,377.04 54625.00,379.24 54625.05,-999.9 54625.10,374.92 54625.15,372.44 54625.20,369.81 54625.25,369.60 54625.30,378.63 54625.35,377.60 54625.40,380.56 54625.45,382.29 54625.50,386.57 54625.55,389.22 54625.60,392.03 54625.65,389.95 54625.70,387.30 54625.75,384.53 54625.80,378.98 54625.85,374.70 54625.90,374.25 54625.95,380.11 54626.00,387.40 54626.05,378.60 54626.10,373.81 54626.15,378.11 54626.20,381.11 54626.25,383.23 54626.30,392.12 54626.35,391.58 54626.40,393.67 54626.45,391.16 54626.50,391.32 54626.55,394.27 54626.60,389.14 54626.65,389.13 54626.70,391.02 54626.75,391.90 54626.80,392.55 54626.85,396.72 54626.90,397.85 54626.95,400.44 54627.00,400.99 54627.05,398.57 54627.10,399.72 54627.15,403.30 54627.20,399.34 54627.25,386.97 54627.30,382.39 54627.35,380.87 54627.40,387.12 54627.45,395.52 54627.50,398.15 54627.55,397.67 54627.60,399.52 54627.65,399.04 54627.70,395.91 54627.75,392.04 54627.80,404.42 54627.85,403.59 54627.90,401.04 54627.95,395.21 54628.00,388.11 54628.05,362.24 54628.10,354.42 54628.15,349.85 54628.20,351.91 54628.25,349.37 54628.30,348.87 54628.35,350.70 54628.40,350.60 54628.45,347.41 54628.50,345.36 54628.55,341.61 54628.60,337.81 54628.65,334.79 54628.70,334.94 54628.75,338.60 54628.80,334.21 54628.85,329.39 54628.90,326.99 54628.95,325.75 54629.00,322.77 54629.05,319.62 54629.10,316.88 54629.15,314.84 54629.20,314.73 54629.25,311.36 54629.30,308.39 54629.35,309.62 54629.40,310.96 54629.45,311.19 54629.50,313.22 54629.55,317.80 54629.60,315.33 54629.65,314.72 54629.70,317.82 54629.75,322.05 54629.80,321.98 54629.85,318.11 54629.90,322.92 54629.95,332.89 54630.00,335.75 54630.05,-999.9 54630.10,336.35 54630.15,339.52 54630.20,343.87 54630.25,348.21 54630.30,347.08 54630.35,331.97 54630.40,324.80 54630.45,330.68 54630.50,325.14 54630.55,327.96 54630.60,327.80 54630.65,328.04 54630.70,327.29 54630.75,323.69 54630.80,323.67 54630.85,322.51 54630.90,319.79 54630.95,318.89 54631.00,319.31 54631.05,320.38 54631.10,319.74 54631.15,319.93 54631.20,320.84 54631.25,320.23 54631.30,321.65 54631.35,322.45 54631.40,322.99 54631.45,320.12 54631.50,320.46 54631.55,320.93 54631.60,322.34 54631.65,322.63 54631.70,315.07 54631.75,309.08 54631.80,306.25 54631.85,306.98 54631.90,308.58 54631.95,306.52 54632.00,304.47 54632.05,307.14 54632.10,306.91 54632.15,304.16 54632.20,305.19 54632.25,307.67 54632.30,310.29 54632.35,307.15 54632.40,305.75 54632.45,308.77 54632.50,312.27 54632.55,316.15 54632.60,314.40 54632.65,318.00 54632.70,316.40 54632.75,316.35 54632.80,316.47 54632.85,317.44 54632.90,314.91 54632.95,320.72 54633.00,323.31 54633.05,323.24 54633.10,319.74 54633.15,321.48 54633.20,327.10 54633.25,329.68 54633.30,333.90 54633.35,350.91 54633.40,364.91 54633.45,368.11 54633.50,361.15 54633.55,358.09 54633.60,352.65 54633.65,346.52 54633.70,344.58 54633.75,344.39 54633.80,343.56 54633.85,340.12 54633.90,337.24 54633.95,335.44 54634.00,335.95 54634.05,333.86 54634.10,329.52 54634.15,326.32 54634.20,326.98 54634.25,328.14 54634.30,330.98 54634.35,334.12 54634.40,338.61 54634.45,340.45 54634.50,344.24 54634.55,343.14 54634.60,345.20 54634.65,338.50 54634.70,342.84 54634.75,338.97 54634.80,334.46 54634.85,332.59 54634.90,332.64 54634.95,336.15 54635.00,339.59 54635.05,-999.9 54635.10,344.23 54635.15,340.09 54635.20,334.91 54635.25,335.39 54635.30,333.02 54635.35,334.33 54635.40,336.08 54635.45,341.22 54635.50,337.20 54635.55,336.05 54635.60,336.71 54635.65,337.92 54635.70,336.86 54635.75,339.14 54635.80,337.61 54635.85,334.68 54635.90,335.50 54635.95,336.10 54636.00,335.41 54636.05,337.05 54636.10,337.06 54636.15,336.12 54636.20,323.90 54636.25,315.31 54636.30,318.50 54636.35,316.75 54636.40,311.34 54636.45,313.16 54636.50,316.00 54636.55,325.02 54636.60,323.37 54636.65,329.06 54636.70,335.18 54636.75,322.38 54636.80,312.99 54636.85,310.70 54636.90,310.43 54636.95,307.81 54637.00,308.79 54637.05,308.23 54637.10,316.37 54637.15,323.65 54637.20,330.15 54637.25,311.97 54637.30,304.79 54637.35,302.74 54637.40,301.82 54637.45,300.18 54637.50,306.19 54637.55,306.70 54637.60,315.81 54637.65,327.51 54637.70,323.38 54637.75,330.55 54637.80,329.20 54637.85,322.88 54637.90,323.29 54637.95,327.32 54638.00,326.71 54638.05,327.30 54638.10,328.55 54638.15,336.63 54638.20,325.53 54638.25,324.65 54638.30,325.85 54638.35,316.86 54638.40,320.51 54638.45,319.77 54638.50,324.38 54638.55,321.54 54638.60,323.80 54638.65,322.59 54638.70,332.07 54638.75,336.37 54638.80,332.06 54638.85,331.42 54638.90,323.43 54638.95,318.98 54639.00,318.50 54639.05,320.83 54639.10,319.36 54639.15,318.53 54639.20,319.65 54639.25,323.35 54639.30,325.55 54639.35,325.73 54639.40,325.70 54639.45,330.28 54639.50,334.82 54639.55,338.70 54639.60,337.57 54639.65,338.06 54639.70,340.98 54639.75,359.21 54639.80,347.68 54639.85,353.66 54639.90,363.49 54639.95,372.71 54640.00,383.32 54640.05,-999.9 54640.10,376.14 54640.15,378.43 54640.20,403.44 54640.25,367.43 54640.30,350.35 54640.35,357.24 54640.40,384.48 54640.45,374.75 54640.50,348.51 54640.55,339.06 54640.60,342.91 54640.65,338.62 54640.70,351.59 54640.75,367.98 54640.80,375.50 54640.85,352.28 54640.90,356.06 54640.95,362.37 54641.00,373.44 54641.05,374.74 54641.10,378.72 54641.15,370.30 54641.20,369.65 54641.25,368.86 54641.30,355.73 54641.35,345.13 54641.40,346.15 54641.45,348.77 54641.50,351.73 54641.55,355.03 54641.60,353.19 54641.65,351.49 54641.70,366.97 54641.75,379.98 54641.80,363.30 54641.85,351.98 54641.90,355.01 54641.95,355.70 54642.00,356.97 54642.05,358.03 54642.10,356.66 54642.15,356.40 54642.20,354.35 54642.25,356.36 54642.30,357.45 54642.35,357.20 54642.40,352.59 54642.45,358.66 54642.50,360.13 54642.55,359.60 54642.60,359.69 54642.65,363.50 54642.70,358.80 54642.75,354.87 54642.80,333.85 54642.85,295.59 54642.90,285.63 54642.95,285.26 54643.00,286.54 54643.05,282.51 54643.10,281.01 54643.15,279.78 54643.20,280.16 54643.25,281.97 54643.30,282.81 54643.35,286.61 54643.40,286.43 54643.45,290.46 54643.50,290.92 54643.55,291.16 54643.60,290.21 54643.65,290.52 54643.70,288.85 54643.75,292.64 54643.80,289.57 54643.85,290.77 54643.90,296.72 54643.95,292.53 54644.00,290.79 54644.05,283.18 54644.10,277.51 54644.15,284.61 54644.20,287.98 54644.25,282.85 54644.30,276.01 54644.35,280.00 54644.40,277.59 54644.45,270.68 54644.50,275.80 54644.55,275.49 54644.60,270.25 54644.65,271.76 54644.70,269.67 54644.75,269.20 54644.80,268.44 54644.85,267.62 54644.90,268.69 54644.95,265.99 54645.00,264.36 54645.05,-999.9 54645.10,263.69 54645.15,265.47 54645.20,264.99 54645.25,267.73 54645.30,270.18 54645.35,268.84 54645.40,270.55 54645.45,267.11 54645.50,267.26 54645.55,268.25 54645.60,266.04 54645.65,265.75 54645.70,263.88 54645.75,265.48 54645.80,270.00 54645.85,270.29 54645.90,269.03 54645.95,266.74 54646.00,269.11 54646.05,271.51 54646.10,268.80 54646.15,269.51 54646.20,291.11 54646.25,308.05 54646.30,322.41 54646.35,324.13 54646.40,322.22 54646.45,330.23 54646.50,333.87 54646.55,331.61 54646.60,329.01 54646.65,330.37 54646.70,329.81 54646.75,323.31 54646.80,329.90 54646.85,332.92 54646.90,335.87 54646.95,340.71 54647.00,343.17 54647.05,353.10 54647.10,346.44 54647.15,328.21 54647.20,327.93 54647.25,296.08 54647.30,295.66 54647.35,320.29 54647.40,345.24 54647.45,351.13 54647.50,343.51 54647.55,344.19 54647.60,334.27 54647.65,313.27 54647.70,298.94 54647.75,282.24 54647.80,279.56 54647.85,273.38 54647.90,268.78 54647.95,264.94 54648.00,267.19 54648.05,271.87 54648.10,274.76 54648.15,271.76 54648.20,271.79 54648.25,266.26 54648.30,267.72 54648.35,268.68 54648.40,266.79 54648.45,260.27 54648.50,260.37 54648.55,260.30 54648.60,260.56 54648.65,260.55 54648.70,268.43 54648.75,268.86 54648.80,266.13 54648.85,264.24 54648.90,259.15 54648.95,262.34 54649.00,259.43 54649.05,256.31 54649.10,261.49 54649.15,260.40 54649.20,264.46 54649.25,262.96 54649.30,260.81 54649.35,260.31 54649.40,262.67 54649.45,259.31 54649.50,259.95 54649.55,262.78 54649.60,264.32 54649.65,262.60 54649.70,262.34 54649.75,264.98 54649.80,264.59 54649.85,268.61 54649.90,266.66 54649.95,269.07 54650.00,269.21 54650.05,-999.9 54650.10,271.53 54650.15,271.10 54650.20,270.06 54650.25,272.42 54650.30,272.68 54650.35,273.34 54650.40,275.58 54650.45,277.73 54650.50,278.00 54650.55,277.15 54650.60,273.72 54650.65,273.61 54650.70,272.49 54650.75,271.69 54650.80,269.00 54650.85,275.48 54650.90,277.99 54650.95,276.89 54651.00,281.43 54651.05,283.11 54651.10,284.86 54651.15,285.95 54651.20,282.53 54651.25,284.77 54651.30,287.34 54651.35,285.34 54651.40,277.03 54651.45,275.38 54651.50,283.32 54651.55,284.97 54651.60,282.97 54651.65,273.55 54651.70,275.66 54651.75,276.58 54651.80,277.07 54651.85,280.18 54651.90,276.25 54651.95,274.90 54652.00,278.23 54652.05,282.28 54652.10,284.26 54652.15,283.35 54652.20,286.58 54652.25,295.96 54652.30,297.70 54652.35,299.27 54652.40,298.42 54652.45,304.40 54652.50,307.75 54652.55,308.93 54652.60,310.93 54652.65,310.83 54652.70,313.22 54652.75,313.26 54652.80,311.56 54652.85,313.94 54652.90,317.41 54652.95,317.98 54653.00,319.35 54653.05,327.66 54653.10,329.43 54653.15,327.71 54653.20,325.42 54653.25,331.54 54653.30,343.42 54653.35,347.34 54653.40,344.40 54653.45,344.11 54653.50,344.50 54653.55,344.07 54653.60,347.32 54653.65,349.90 54653.70,344.97 54653.75,342.83 54653.80,345.93 54653.85,346.42 54653.90,348.88 54653.95,349.19 54654.00,346.09 54654.05,345.58 54654.10,349.05 54654.15,353.58 54654.20,346.49 54654.25,342.65 54654.30,341.72 54654.35,342.76 54654.40,341.82 54654.45,342.87 54654.50,340.86 54654.55,344.67 54654.60,347.45 54654.65,349.31 54654.70,348.99 54654.75,351.21 54654.80,349.36 54654.85,353.77 54654.90,351.84 54654.95,353.20 54655.00,353.66 54655.05,-999.9 54655.10,356.06 54655.15,353.02 54655.20,357.72 54655.25,357.79 54655.30,357.35 54655.35,357.55 54655.40,357.06 54655.45,362.30 54655.50,357.19 54655.55,362.56 54655.60,360.19 54655.65,361.80 54655.70,362.44 54655.75,358.80 54655.80,358.54 54655.85,357.94 54655.90,364.98 54655.95,368.83 54656.00,364.72 54656.05,363.08 54656.10,363.85 54656.15,365.49 54656.20,364.87 54656.25,365.26 54656.30,366.35 54656.35,356.32 54656.40,352.19 54656.45,349.31 54656.50,348.14 54656.55,350.48 54656.60,346.13 54656.65,341.00 54656.70,342.88 54656.75,347.75 54656.80,346.98 54656.85,352.60 54656.90,358.52 54656.95,359.28 54657.00,356.50 54657.05,351.92 54657.10,357.88 54657.15,362.54 54657.20,373.54 54657.25,365.80 54657.30,372.74 54657.35,372.19 54657.40,373.42 54657.45,375.07 54657.50,375.52 54657.55,372.85 54657.60,370.81 54657.65,374.10 54657.70,376.16 54657.75,373.82 54657.80,376.97 54657.85,377.04 54657.90,376.67 54657.95,373.47 54658.00,376.37 54658.05,377.27 54658.10,378.73 54658.15,378.65 54658.20,378.58 54658.25,377.76 54658.30,378.18 54658.35,379.82 54658.40,379.27 54658.45,378.66 54658.50,380.19 54658.55,378.87 54658.60,381.96 54658.65,382.11 54658.70,383.06 54658.75,382.48 54658.80,383.80 54658.85,383.87 54658.90,381.75 54658.95,377.34 54659.00,368.17 54659.05,360.92 54659.10,347.01 54659.15,340.31 54659.20,334.53 54659.25,333.71 54659.30,333.86 54659.35,335.22 54659.40,333.50 54659.45,334.67 54659.50,335.59 54659.55,336.04 54659.60,330.73 54659.65,328.67 54659.70,326.33 54659.75,322.30 54659.80,321.07 54659.85,325.12 54659.90,330.03 54659.95,331.59 54660.00,330.47 54660.05,-999.9 54660.10,331.58 54660.15,329.42 54660.20,330.37 54660.25,330.14 54660.30,331.24 54660.35,333.58 54660.40,336.55 54660.45,336.98 54660.50,334.96 54660.55,335.45 54660.60,334.38 54660.65,335.66 54660.70,334.76 54660.75,337.01 54660.80,335.19 54660.85,335.21 54660.90,336.77 54660.95,339.90 54661.00,348.93 54661.05,363.88 54661.10,374.23 54661.15,378.72 54661.20,381.53 54661.25,386.62 54661.30,388.08 54661.35,390.47 54661.40,389.88 54661.45,388.40 54661.50,389.25 54661.55,391.13 54661.60,389.25 54661.65,388.48 54661.70,388.97 54661.75,389.89 54661.80,391.79 54661.85,390.23 54661.90,385.47 54661.95,381.94 54662.00,380.26 54662.05,379.17 54662.10,373.08 54662.15,365.69 54662.20,352.87 54662.25,358.77 54662.30,358.79 54662.35,351.88 54662.40,352.51 54662.45,362.31 54662.50,369.40 54662.55,379.55 54662.60,383.18 54662.65,384.07 54662.70,381.64 54662.75,378.67 54662.80,384.33 54662.85,385.48 54662.90,389.65 54662.95,390.15 54663.00,388.81 54663.05,385.14 54663.10,377.19 54663.15,377.26 54663.20,371.23 54663.25,375.77 54663.30,368.40 54663.35,377.01 54663.40,372.04 54663.45,370.82 54663.50,370.47 54663.55,366.93 54663.60,367.16 54663.65,369.95 54663.70,367.86 54663.75,369.91 54663.80,374.97 54663.85,383.72 54663.90,386.84 54663.95,385.30 54664.00,395.30 54664.05,395.32 54664.10,396.18 54664.15,397.84 54664.20,400.76 54664.25,406.39 54664.30,407.19 54664.35,406.82 54664.40,406.50 54664.45,403.98 54664.50,405.27 54664.55,402.66 54664.60,402.85 54664.65,397.64 54664.70,395.36 54664.75,394.18 54664.80,391.62 54664.85,392.79 54664.90,391.10 54664.95,391.30 54665.00,392.74 54665.05,-999.9 54665.10,402.43 54665.15,400.32 54665.20,402.23 54665.25,401.93 54665.30,402.27 54665.35,399.32 54665.40,393.63 54665.45,393.73 54665.50,398.06 54665.55,397.45 54665.60,399.12 54665.65,400.79 54665.70,396.70 54665.75,390.41 54665.80,391.60 54665.85,388.13 54665.90,391.05 54665.95,392.77 54666.00,400.45 54666.05,402.68 54666.10,405.32 54666.15,410.01 54666.20,410.03 54666.25,411.00 54666.30,410.92 54666.35,407.54 54666.40,408.75 54666.45,409.36 54666.50,405.43 54666.55,408.64 54666.60,409.73 54666.65,408.69 54666.70,411.51 54666.75,408.30 54666.80,399.14 54666.85,399.97 54666.90,400.25 54666.95,401.39 54667.00,406.18 54667.05,411.03 54667.10,405.46 54667.15,408.99 54667.20,403.79 54667.25,405.33 54667.30,406.31 54667.35,401.79 54667.40,396.48 54667.45,393.58 54667.50,393.10 54667.55,390.78 54667.60,393.03 54667.65,389.51 54667.70,390.77 54667.75,396.04 54667.80,402.11 54667.85,399.16 54667.90,397.63 54667.95,403.69 54668.00,400.39 54668.05,404.51 54668.10,410.37 54668.15,408.35 54668.20,408.79 54668.25,413.97 54668.30,412.91 54668.35,413.76 54668.40,413.35 54668.45,413.06 54668.50,406.59 54668.55,402.77 54668.60,400.42 54668.65,403.93 54668.70,409.15 54668.75,406.81 54668.80,404.21 54668.85,407.11 54668.90,403.57 54668.95,403.10 54669.00,407.12 54669.05,413.01 54669.10,408.75 54669.15,403.69 54669.20,405.72 54669.25,407.07 54669.30,408.37 54669.35,413.21 54669.40,413.82 54669.45,413.52 54669.50,411.82 54669.55,410.62 54669.60,418.35 54669.65,419.22 54669.70,411.13 54669.75,406.29 54669.80,407.53 54669.85,407.68 54669.90,406.65 54669.95,405.36 54670.00,411.32 54670.05,-999.9 54670.10,412.47 54670.15,409.31 54670.20,406.22 54670.25,410.91 54670.30,409.33 54670.35,412.75 54670.40,416.61 54670.45,413.71 54670.50,409.74 54670.55,408.86 54670.60,406.63 54670.65,402.19 54670.70,398.90 54670.75,401.66 54670.80,402.53 54670.85,399.29 54670.90,396.41 54670.95,397.84 54671.00,399.90 54671.05,408.47 54671.10,412.68 54671.15,408.36 54671.20,409.47 54671.25,413.76 54671.30,417.64 54671.35,417.45 54671.40,416.96 54671.45,417.38 54671.50,417.81 54671.55,419.61 54671.60,416.44 54671.65,413.84 54671.70,403.74 54671.75,395.48 54671.80,389.48 54671.85,397.52 54671.90,389.94 54671.95,382.50 54672.00,393.42 54672.05,384.52 54672.10,368.97 54672.15,376.04 54672.20,379.20 54672.25,396.55 54672.30,387.95 54672.35,379.99 54672.40,395.67 54672.45,396.62 54672.50,397.76 54672.55,402.74 54672.60,400.90 54672.65,385.15 54672.70,396.18 54672.75,409.72 54672.80,392.26 54672.85,384.86 54672.90,391.36 54672.95,388.21 54673.00,377.07 54673.05,380.25 54673.10,391.03 54673.15,396.38 54673.20,416.84 54673.25,415.10 54673.30,405.14 54673.35,401.42 54673.40,400.08 54673.45,410.24 54673.50,413.66 54673.55,419.43 54673.60,422.48 54673.65,422.68 54673.70,414.47 54673.75,379.93 54673.80,406.89 54673.85,432.39 54673.90,423.97 54673.95,411.16 54674.00,415.93 54674.05,369.22 54674.10,371.85 54674.15,376.89 54674.20,379.00 54674.25,377.46 54674.30,379.61 54674.35,395.71 54674.40,398.03 54674.45,410.65 54674.50,412.42 54674.55,410.35 54674.60,398.04 54674.65,402.17 54674.70,404.16 54674.75,397.11 54674.80,397.58 54674.85,398.83 54674.90,401.34 54674.95,405.30 54675.00,409.14 54675.05,-999.9 54675.10,415.23 54675.15,415.63 54675.20,418.54 54675.25,419.90 54675.30,426.17 54675.35,425.95 54675.40,427.15 54675.45,417.92 54675.50,414.10 54675.55,422.80 54675.60,415.76 54675.65,418.10 54675.70,414.47 54675.75,409.99 54675.80,406.01 54675.85,403.33 54675.90,404.78 54675.95,401.88 54676.00,396.40 54676.05,393.86 54676.10,384.54 54676.15,375.12 54676.20,387.51 54676.25,416.91 54676.30,419.10 54676.35,418.60 54676.40,406.94 54676.45,413.19 54676.50,417.69 54676.55,423.71 54676.60,429.99 54676.65,424.23 54676.70,402.26 54676.75,397.66 54676.80,393.03 54676.85,399.90 54676.90,405.50 54676.95,407.27 54677.00,402.37 54677.05,406.35 54677.10,402.30 54677.15,397.95 54677.20,401.07 54677.25,405.74 54677.30,408.54 54677.35,410.21 54677.40,406.76 54677.45,405.83 54677.50,407.62 54677.55,406.17 54677.60,400.63 54677.65,403.20 54677.70,402.60 54677.75,381.65 54677.80,367.69 54677.85,368.53 54677.90,359.76 54677.95,358.19 54678.00,354.60 54678.05,357.52 54678.10,363.94 54678.15,350.41 54678.20,357.84 54678.25,365.34 54678.30,370.21 54678.35,355.95 54678.40,344.24 54678.45,338.61 54678.50,334.44 54678.55,337.97 54678.60,333.08 54678.65,332.81 54678.70,329.76 54678.75,332.75 54678.80,330.20 54678.85,352.21 54678.90,379.20 54678.95,399.95 54679.00,420.74 54679.05,412.61 54679.10,377.69 54679.15,372.48 54679.20,358.34 54679.25,364.41 54679.30,374.22 54679.35,385.62 54679.40,401.91 54679.45,420.39 54679.50,409.52 54679.55,409.50 54679.60,409.46 54679.65,391.97 54679.70,380.75 54679.75,378.47 54679.80,401.95 54679.85,412.76 54679.90,414.09 54679.95,390.21 54680.00,390.74 54680.05,-999.9 54680.10,394.35 54680.15,399.87 54680.20,403.63 54680.25,398.57 54680.30,348.42 54680.35,337.22 54680.40,336.64 54680.45,335.29 54680.50,334.80 54680.55,337.11 54680.60,334.65 54680.65,335.88 54680.70,333.90 54680.75,337.42 54680.80,337.41 54680.85,336.99 54680.90,335.96 54680.95,332.97 54681.00,334.44 54681.05,335.81 54681.10,334.37 54681.15,334.56 54681.20,335.74 54681.25,335.01 54681.30,334.87 54681.35,336.44 54681.40,335.61 54681.45,334.16 54681.50,333.40 54681.55,333.90 54681.60,333.50 54681.65,332.80 54681.70,332.71 54681.75,333.84 54681.80,331.51 54681.85,332.44 54681.90,333.99 54681.95,333.93 54682.00,333.30 54682.05,331.29 54682.10,329.66 54682.15,332.83 54682.20,330.30 54682.25,332.15 54682.30,328.10 54682.35,327.89 54682.40,329.85 54682.45,328.24 54682.50,328.04 54682.55,330.04 54682.60,330.92 54682.65,333.01 54682.70,329.18 54682.75,328.96 54682.80,325.19 54682.85,327.22 54682.90,326.01 54682.95,328.23 54683.00,331.55 54683.05,334.80 54683.10,334.89 54683.15,336.75 54683.20,334.75 54683.25,339.06 54683.30,339.83 54683.35,340.76 54683.40,337.88 54683.45,335.96 54683.50,332.91 54683.55,334.01 54683.60,339.60 54683.65,341.71 54683.70,342.33 54683.75,347.91 54683.80,348.40 54683.85,348.83 54683.90,360.67 54683.95,369.98 54684.00,378.31 54684.05,376.04 54684.10,378.62 54684.15,399.37 54684.20,432.79 54684.25,437.45 54684.30,438.80 54684.35,436.38 54684.40,409.51 54684.45,403.47 54684.50,414.29 54684.55,437.99 54684.60,438.31 54684.65,404.06 54684.70,405.41 54684.75,411.68 54684.80,423.54 54684.85,434.88 54684.90,423.25 54684.95,422.46 54685.00,426.81 54685.05,-999.9 54685.10,423.78 54685.15,427.66 54685.20,425.94 54685.25,429.09 54685.30,432.53 54685.35,420.95 54685.40,428.47 54685.45,432.63 54685.50,436.99 54685.55,428.67 54685.60,412.48 54685.65,406.42 54685.70,401.26 54685.75,393.94 54685.80,383.69 54685.85,361.76 54685.90,365.47 54685.95,363.53 54686.00,369.39 54686.05,388.09 54686.10,401.81 54686.15,415.29 54686.20,420.67 54686.25,415.36 54686.30,421.16 54686.35,415.90 54686.40,418.58 54686.45,399.65 54686.50,394.51 54686.55,404.93 54686.60,401.69 54686.65,390.26 54686.70,377.66 54686.75,373.60 54686.80,372.77 54686.85,372.98 54686.90,371.67 54686.95,371.40 54687.00,370.42 54687.05,372.04 54687.10,370.98 54687.15,371.64 54687.20,373.41 54687.25,371.73 54687.30,373.88 54687.35,381.81 54687.40,399.92 54687.45,400.53 54687.50,408.70 54687.55,418.45 54687.60,417.09 54687.65,415.75 54687.70,412.70 54687.75,420.41 54687.80,421.05 54687.85,426.01 54687.90,422.89 54687.95,425.26 54688.00,428.76 54688.05,427.98 54688.10,427.76 54688.15,425.05 54688.20,426.74 54688.25,427.23 54688.30,419.74 54688.35,423.77 54688.40,420.95 54688.45,414.71 54688.50,418.07 54688.55,418.73 54688.60,422.15 54688.65,416.11 54688.70,415.26 54688.75,423.42 54688.80,426.51 54688.85,424.10 54688.90,428.30 54688.95,429.29 54689.00,425.62 54689.05,415.32 54689.10,405.96 54689.15,405.78 54689.20,406.56 54689.25,404.70 54689.30,403.82 54689.35,401.13 54689.40,402.87 54689.45,404.39 54689.50,403.91 54689.55,404.95 54689.60,407.18 54689.65,407.85 54689.70,412.04 54689.75,410.47 54689.80,417.48 54689.85,414.54 54689.90,412.87 54689.95,412.32 54690.00,411.33 54690.05,-999.9 54690.10,416.45 54690.15,420.40 54690.20,424.97 54690.25,428.46 54690.30,429.71 54690.35,431.93 54690.40,430.94 54690.45,432.11 54690.50,433.43 54690.55,431.80 54690.60,433.41 54690.65,429.32 54690.70,431.20 54690.75,432.15 54690.80,432.33 54690.85,431.90 54690.90,433.96 54690.95,435.75 54691.00,438.33 54691.05,447.93 54691.10,445.49 54691.15,455.01 54691.20,455.90 54691.25,448.14 54691.30,439.10 54691.35,432.46 54691.40,436.21 54691.45,429.83 54691.50,422.51 54691.55,437.97 54691.60,446.75 54691.65,450.86 54691.70,449.60 54691.75,438.97 54691.80,427.16 54691.85,431.79 54691.90,430.75 54691.95,440.08 54692.00,443.97 54692.05,444.94 54692.10,437.97 54692.15,437.18 54692.20,442.41 54692.25,448.37 54692.30,451.42 54692.35,454.75 54692.40,453.91 54692.45,455.44 54692.50,463.52 54692.55,467.09 54692.60,467.29 54692.65,467.41 54692.70,471.21 54692.75,476.33 54692.80,473.50 54692.85,474.82 54692.90,486.68 54692.95,487.42 54693.00,491.21 54693.05,488.53 54693.10,487.30 54693.15,486.60 54693.20,482.26 54693.25,483.12 54693.30,482.01 54693.35,480.94 54693.40,479.91 54693.45,481.03 54693.50,481.09 54693.55,479.46 54693.60,479.87 54693.65,482.98 54693.70,481.88 54693.75,482.39 54693.80,484.10 54693.85,486.38 54693.90,487.00 54693.95,489.58 54694.00,488.23 54694.05,488.26 54694.10,487.29 54694.15,486.14 54694.20,489.33 54694.25,487.40 54694.30,486.17 54694.35,489.35 54694.40,490.96 54694.45,493.22 54694.50,494.58 54694.55,492.40 54694.60,492.47 54694.65,492.99 54694.70,491.03 54694.75,489.41 54694.80,488.27 54694.85,487.26 54694.90,469.94 54694.95,462.17 54695.00,466.52 54695.05,-999.9 54695.10,469.96 54695.15,463.39 54695.20,466.58 54695.25,465.13 54695.30,463.39 54695.35,464.29 54695.40,465.67 54695.45,463.79 54695.50,464.01 54695.55,462.21 54695.60,463.85 54695.65,465.29 54695.70,465.50 54695.75,466.63 54695.80,465.69 54695.85,464.14 54695.90,463.86 54695.95,458.17 54696.00,456.16 54696.05,461.79 54696.10,462.10 54696.15,462.58 54696.20,458.43 54696.25,455.10 54696.30,450.10 54696.35,453.91 54696.40,455.84 54696.45,459.26 54696.50,461.44 54696.55,462.11 54696.60,456.70 54696.65,462.79 54696.70,465.14 54696.75,462.96 54696.80,455.18 54696.85,456.33 54696.90,459.97 54696.95,459.90 54697.00,463.42 54697.05,466.55 54697.10,461.63 54697.15,465.59 54697.20,471.40 54697.25,472.05 54697.30,472.60 54697.35,475.42 54697.40,475.63 54697.45,478.29 54697.50,479.40 54697.55,479.27 54697.60,473.78 54697.65,481.27 54697.70,478.29 54697.75,485.09 54697.80,473.08 54697.85,470.09 54697.90,473.41 54697.95,476.26 54698.00,463.37 54698.05,462.83 54698.10,458.17 54698.15,459.02 54698.20,460.37 54698.25,460.52 54698.30,462.92 54698.35,461.45 54698.40,458.95 54698.45,460.27 54698.50,456.63 54698.55,459.91 54698.60,468.15 54698.65,474.18 54698.70,475.24 54698.75,473.45 54698.80,477.18 54698.85,475.13 54698.90,473.77 54698.95,469.46 54699.00,470.54 54699.05,472.15 54699.10,475.51 54699.15,465.28 54699.20,458.94 54699.25,453.99 54699.30,454.09 54699.35,452.36 54699.40,456.58 54699.45,459.49 54699.50,472.17 54699.55,466.39 54699.60,463.10 54699.65,463.88 54699.70,459.06 54699.75,457.23 54699.80,455.40 54699.85,462.80 54699.90,462.27 54699.95,462.00 54700.00,461.86 54700.05,-999.9 54700.10,459.87 54700.15,459.03 54700.20,458.85 54700.25,465.88 54700.30,463.47 54700.35,458.45 54700.40,455.09 54700.45,458.76 54700.50,474.09 54700.55,474.71 54700.60,464.18 54700.65,461.20 54700.70,461.68 54700.75,464.18 54700.80,469.60 54700.85,469.87 54700.90,466.64 54700.95,466.65 54701.00,469.16 54701.05,465.51 54701.10,474.11 54701.15,473.59 54701.20,487.45 54701.25,488.24 54701.30,482.08 54701.35,490.53 54701.40,489.31 54701.45,490.40 54701.50,490.21 54701.55,492.14 54701.60,492.32 54701.65,488.59 54701.70,489.11 54701.75,486.16 54701.80,488.05 54701.85,490.95 54701.90,494.58 54701.95,495.89 54702.00,496.65 54702.05,497.39 54702.10,494.36 54702.15,492.54 54702.20,482.08 54702.25,474.61 54702.30,478.05 54702.35,485.71 54702.40,484.48 54702.45,484.71 54702.50,497.00 54702.55,500.48 54702.60,503.77 54702.65,506.05 54702.70,489.59 54702.75,493.81 54702.80,491.96 54702.85,493.00 54702.90,488.98 54702.95,486.88 54703.00,485.66 54703.05,481.61 54703.10,486.12 54703.15,484.36 54703.20,481.14 54703.25,483.10 54703.30,482.64 54703.35,482.03 54703.40,484.33 54703.45,482.70 54703.50,484.60 54703.55,487.29 54703.60,481.09 54703.65,480.87 54703.70,481.82 54703.75,479.40 54703.80,476.69 54703.85,478.91 54703.90,477.51 54703.95,475.49 54704.00,473.82 54704.05,471.04 54704.10,470.97 54704.15,469.92 54704.20,469.33 54704.25,468.45 54704.30,470.70 54704.35,475.39 54704.40,476.83 54704.45,470.47 54704.50,470.35 54704.55,463.68 54704.60,462.19 54704.65,458.99 54704.70,464.06 54704.75,466.98 54704.80,468.00 54704.85,469.45 54704.90,467.53 54704.95,465.58 54705.00,468.92 54705.05,-999.9 54705.10,468.39 54705.15,471.27 54705.20,470.87 54705.25,475.73 54705.30,474.61 54705.35,480.24 54705.40,485.45 54705.45,483.77 54705.50,493.28 54705.55,490.63 54705.60,488.54 54705.65,490.00 54705.70,490.11 54705.75,489.58 54705.80,490.31 54705.85,489.37 54705.90,489.19 54705.95,492.61 54706.00,496.55 54706.05,496.56 54706.10,498.74 54706.15,501.76 54706.20,497.42 54706.25,490.55 54706.30,496.36 54706.35,492.56 54706.40,488.64 54706.45,485.39 54706.50,486.05 54706.55,488.83 54706.60,491.52 54706.65,484.20 54706.70,468.67 54706.75,481.57 54706.80,487.79 54706.85,498.10 54706.90,497.32 54706.95,488.94 54707.00,492.99 54707.05,495.20 54707.10,493.99 54707.15,492.38 54707.20,492.50 54707.25,492.69 54707.30,491.47 54707.35,488.41 54707.40,487.76 54707.45,484.77 54707.50,486.78 54707.55,493.16 54707.60,494.55 54707.65,496.26 54707.70,500.04 54707.75,500.11 54707.80,496.27 54707.85,488.59 54707.90,493.03 54707.95,493.81 54708.00,483.46 54708.05,470.96 54708.10,473.13 54708.15,478.64 54708.20,480.10 54708.25,478.27 54708.30,477.26 54708.35,476.36 54708.40,471.99 54708.45,468.16 54708.50,458.89 54708.55,461.28 54708.60,460.94 54708.65,460.72 54708.70,461.36 54708.75,462.85 54708.80,462.09 54708.85,464.18 54708.90,462.14 54708.95,463.09 54709.00,461.49 54709.05,460.54 54709.10,460.34 54709.15,453.59 54709.20,452.63 54709.25,452.98 54709.30,445.06 54709.35,445.80 54709.40,444.03 54709.45,442.62 54709.50,440.90 54709.55,437.30 54709.60,419.53 54709.65,401.00 54709.70,400.17 54709.75,410.07 54709.80,401.48 54709.85,402.71 54709.90,397.15 54709.95,394.95 54710.00,391.38 54710.05,-999.9 54710.10,393.25 54710.15,395.74 54710.20,397.37 54710.25,395.54 54710.30,398.47 54710.35,401.16 54710.40,403.78 54710.45,405.55 54710.50,407.15 54710.55,422.15 54710.60,430.44 54710.65,437.45 54710.70,437.76 54710.75,444.70 54710.80,454.59 54710.85,454.69 54710.90,443.26 54710.95,426.64 54711.00,440.22 54711.05,418.90 54711.10,421.78 54711.15,446.66 54711.20,420.18 54711.25,450.11 54711.30,464.92 54711.35,467.86 54711.40,470.86 54711.45,477.84 54711.50,484.42 54711.55,482.75 54711.60,483.90 54711.65,486.96 54711.70,492.27 54711.75,496.07 54711.80,503.16 54711.85,507.97 54711.90,504.74 54711.95,508.68 54712.00,493.65 54712.05,489.83 54712.10,484.71 54712.15,468.88 54712.20,469.82 54712.25,465.44 54712.30,471.18 54712.35,471.04 54712.40,468.33 54712.45,473.39 54712.50,471.69 54712.55,468.79 54712.60,466.64 54712.65,470.80 54712.70,470.88 54712.75,470.96 54712.80,470.69 54712.85,474.33 54712.90,474.52 54712.95,475.81 54713.00,475.69 54713.05,476.08 54713.10,478.78 54713.15,481.59 54713.20,485.50 54713.25,488.05 54713.30,485.70 54713.35,479.25 54713.40,479.27 54713.45,479.43 54713.50,477.12 54713.55,479.45 54713.60,479.45 54713.65,481.12 54713.70,480.27 54713.75,480.57 54713.80,479.05 54713.85,476.38 54713.90,473.06 54713.95,475.53 54714.00,466.27 54714.05,465.93 54714.10,468.15 54714.15,468.48 54714.20,468.19 54714.25,467.62 54714.30,467.89 54714.35,464.74 54714.40,467.83 54714.45,465.01 54714.50,461.99 54714.55,463.86 54714.60,466.64 54714.65,472.19 54714.70,480.64 54714.75,483.06 54714.80,481.07 54714.85,483.60 54714.90,477.50 54714.95,472.94 54715.00,480.46 54715.05,-999.9 54715.10,473.84 54715.15,470.76 54715.20,467.48 54715.25,469.90 54715.30,465.18 54715.35,475.57 54715.40,472.27 54715.45,471.74 54715.50,467.18 54715.55,466.96 54715.60,470.54 54715.65,471.14 54715.70,478.12 54715.75,476.41 54715.80,483.69 54715.85,486.67 54715.90,479.53 54715.95,479.92 54716.00,478.14 54716.05,481.57 54716.10,482.15 54716.15,482.02 54716.20,483.52 54716.25,486.47 54716.30,486.76 54716.35,485.07 54716.40,479.04 54716.45,472.19 54716.50,478.67 54716.55,484.60 54716.60,480.29 54716.65,478.64 54716.70,478.94 54716.75,478.83 54716.80,474.20 54716.85,476.20 54716.90,479.48 54716.95,481.75 54717.00,482.69 54717.05,483.74 54717.10,484.10 54717.15,483.00 54717.20,483.11 54717.25,486.95 54717.30,488.01 54717.35,484.34 54717.40,486.16 54717.45,481.85 54717.50,479.40 54717.55,477.61 54717.60,482.98 54717.65,484.41 54717.70,484.91 54717.75,483.27 54717.80,483.42 54717.85,472.54 54717.90,470.08 54717.95,470.62 54718.00,464.37 54718.05,466.78 54718.10,468.57 54718.15,466.76 54718.20,467.63 54718.25,463.94 54718.30,461.90 54718.35,460.29 54718.40,466.57 54718.45,465.94 54718.50,460.65 54718.55,460.73 54718.60,459.08 54718.65,457.39 54718.70,458.39 54718.75,458.75 54718.80,466.95 54718.85,470.39 54718.90,468.38 54718.95,467.12 54719.00,472.65 54719.05,469.93 54719.10,466.69 54719.15,468.57 54719.20,466.66 54719.25,461.97 54719.30,462.47 54719.35,464.30 54719.40,461.99 54719.45,465.40 54719.50,461.39 54719.55,460.91 54719.60,458.09 54719.65,459.14 54719.70,457.24 54719.75,459.26 54719.80,460.30 54719.85,465.16 54719.90,462.23 54719.95,461.04 54720.00,457.31 54720.05,-999.9 54720.10,468.40 54720.15,470.80 54720.20,472.63 54720.25,477.15 54720.30,485.35 54720.35,489.26 54720.40,490.17 54720.45,489.37 54720.50,494.66 54720.55,496.23 54720.60,497.52 54720.65,500.75 54720.70,497.75 54720.75,497.78 54720.80,498.73 54720.85,496.77 54720.90,500.50 54720.95,499.06 54721.00,498.37 54721.05,501.70 54721.10,499.40 54721.15,501.18 54721.20,503.00 54721.25,502.98 54721.30,502.12 54721.35,502.06 54721.40,503.66 54721.45,502.15 54721.50,503.69 54721.55,506.92 54721.60,506.98 54721.65,498.14 54721.70,487.81 54721.75,493.35 54721.80,492.14 54721.85,491.35 54721.90,490.51 54721.95,490.74 54722.00,489.78 54722.05,487.34 54722.10,488.82 54722.15,487.94 54722.20,493.56 54722.25,496.31 54722.30,495.84 54722.35,493.28 54722.40,488.53 54722.45,488.77 54722.50,490.43 54722.55,497.46 54722.60,486.80 54722.65,484.17 54722.70,493.19 54722.75,498.93 54722.80,492.83 54722.85,497.71 54722.90,493.62 54722.95,494.60 54723.00,496.61 54723.05,490.95 54723.10,494.40 54723.15,498.14 54723.20,499.36 54723.25,501.86 54723.30,503.52 54723.35,505.47 54723.40,509.30 54723.45,488.07 54723.50,486.47 54723.55,486.90 54723.60,488.34 54723.65,489.04 54723.70,495.89 54723.75,502.80 54723.80,496.71 54723.85,501.89 54723.90,502.06 54723.95,486.12 54724.00,483.90 54724.05,489.43 54724.10,494.37 54724.15,497.03 54724.20,495.04 54724.25,494.91 54724.30,496.24 54724.35,494.88 54724.40,496.09 54724.45,496.48 54724.50,496.09 54724.55,495.99 54724.60,494.10 54724.65,497.47 54724.70,498.64 54724.75,499.82 54724.80,498.78 54724.85,494.66 54724.90,491.16 54724.95,499.49 54725.00,499.14 54725.05,-999.9 54725.10,488.18 54725.15,486.54 54725.20,484.13 54725.25,485.51 54725.30,493.56 54725.35,494.55 54725.40,496.96 54725.45,497.97 54725.50,499.58 54725.55,497.78 54725.60,496.02 54725.65,496.86 54725.70,500.45 54725.75,494.80 54725.80,494.28 54725.85,491.32 54725.90,493.56 54725.95,495.13 54726.00,494.65 54726.05,495.54 54726.10,495.76 54726.15,496.19 54726.20,496.25 54726.25,498.83 54726.30,490.10 54726.35,493.47 54726.40,496.28 54726.45,493.61 54726.50,494.67 54726.55,491.31 54726.60,494.68 54726.65,497.41 54726.70,493.34 54726.75,496.59 54726.80,496.36 54726.85,491.47 54726.90,491.40 54726.95,491.97 54727.00,495.36 54727.05,496.17 54727.10,495.11 54727.15,487.59 54727.20,491.64 54727.25,492.13 54727.30,491.02 54727.35,493.71 54727.40,494.31 54727.45,494.04 54727.50,496.53 54727.55,493.40 54727.60,490.72 54727.65,491.36 54727.70,495.63 54727.75,491.52 54727.80,489.64 54727.85,490.07 54727.90,485.60 54727.95,487.39 54728.00,488.27 54728.05,485.46 54728.10,490.36 54728.15,489.47 54728.20,491.24 54728.25,487.10 54728.30,488.56 54728.35,489.77 54728.40,496.00 54728.45,497.91 54728.50,495.82 54728.55,494.96 54728.60,496.76 54728.65,506.11 54728.70,503.27 54728.75,504.71 54728.80,505.36 54728.85,502.69 54728.90,501.05 54728.95,499.66 54729.00,501.58 54729.05,501.16 54729.10,505.53 54729.15,499.17 54729.20,498.18 54729.25,496.99 54729.30,503.78 54729.35,507.05 54729.40,511.89 54729.45,513.59 54729.50,514.48 54729.55,515.62 54729.60,509.91 54729.65,511.43 54729.70,510.89 54729.75,510.38 54729.80,509.60 54729.85,510.00 54729.90,512.17 54729.95,514.81 54730.00,510.00 54730.05,-999.9 54730.10,511.55 54730.15,517.75 54730.20,514.34 54730.25,511.52 54730.30,515.27 54730.35,513.06 54730.40,517.47 54730.45,517.56 54730.50,513.94 54730.55,520.18 54730.60,519.43 54730.65,515.15 54730.70,513.58 54730.75,513.52 54730.80,513.33 54730.85,514.51 54730.90,516.70 54730.95,515.30 54731.00,516.86 54731.05,515.80 54731.10,515.69 54731.15,516.39 54731.20,518.60 54731.25,519.07 54731.30,517.71 54731.35,520.25 54731.40,519.50 54731.45,523.20 54731.50,520.75 54731.55,519.36 54731.60,520.21 54731.65,514.07 54731.70,513.75 54731.75,511.68 54731.80,512.48 54731.85,509.47 54731.90,509.12 54731.95,513.34 54732.00,514.19 54732.05,518.54 54732.10,519.35 54732.15,517.81 54732.20,518.59 54732.25,513.92 54732.30,511.48 54732.35,512.90 54732.40,512.25 54732.45,509.55 54732.50,515.53 54732.55,514.36 54732.60,514.30 54732.65,519.65 54732.70,519.48 54732.75,517.23 54732.80,515.85 54732.85,512.74 54732.90,510.31 54732.95,510.94 54733.00,509.95 54733.05,512.45 54733.10,511.58 54733.15,511.26 54733.20,514.07 54733.25,514.08 54733.30,510.80 54733.35,512.78 54733.40,511.56 54733.45,511.56 54733.50,513.31 54733.55,517.87 54733.60,514.98 54733.65,509.58 54733.70,491.26 54733.75,484.55 54733.80,485.39 54733.85,498.39 54733.90,498.63 54733.95,490.79 54734.00,504.22 54734.05,508.42 54734.10,513.84 54734.15,502.64 54734.20,497.65 54734.25,503.51 54734.30,501.88 54734.35,501.17 54734.40,500.51 54734.45,498.85 54734.50,502.30 54734.55,503.61 54734.60,501.60 54734.65,506.53 54734.70,504.02 54734.75,514.73 54734.80,512.80 54734.85,510.61 54734.90,510.64 54734.95,515.03 54735.00,518.12 54735.05,-999.9 54735.10,512.36 54735.15,515.95 54735.20,517.18 54735.25,519.52 54735.30,518.73 54735.35,517.28 54735.40,519.27 54735.45,517.35 54735.50,516.08 54735.55,512.98 54735.60,514.08 54735.65,516.16 54735.70,517.44 54735.75,515.44 54735.80,515.66 54735.85,514.08 54735.90,514.14 54735.95,518.99 54736.00,518.80 54736.05,516.84 54736.10,520.34 54736.15,521.56 54736.20,524.46 54736.25,523.49 54736.30,523.90 54736.35,523.17 54736.40,520.05 54736.45,519.07 54736.50,512.62 54736.55,510.38 54736.60,515.62 54736.65,513.13 54736.70,515.00 54736.75,515.51 54736.80,510.62 54736.85,507.16 54736.90,505.72 54736.95,505.43 54737.00,504.77 54737.05,501.59 54737.10,501.36 54737.15,501.13 54737.20,499.28 54737.25,501.58 54737.30,497.36 54737.35,495.42 54737.40,493.89 54737.45,490.74 54737.50,496.45 54737.55,492.34 54737.60,495.20 54737.65,498.88 54737.70,504.68 54737.75,508.99 54737.80,509.11 54737.85,505.50 54737.90,506.07 54737.95,504.93 54738.00,505.12 54738.05,502.40 54738.10,506.17 54738.15,503.01 54738.20,505.78 54738.25,504.51 54738.30,504.54 54738.35,504.27 54738.40,499.24 54738.45,490.11 54738.50,491.78 54738.55,498.08 54738.60,500.93 54738.65,502.03 54738.70,502.73 54738.75,507.61 54738.80,504.29 54738.85,500.24 54738.90,496.35 54738.95,492.60 54739.00,489.00 54739.05,488.48 54739.10,491.59 54739.15,493.23 54739.20,495.86 54739.25,495.39 54739.30,496.32 54739.35,478.67 54739.40,477.48 54739.45,479.50 54739.50,489.03 54739.55,490.67 54739.60,487.22 54739.65,485.46 54739.70,488.39 54739.75,488.67 54739.80,497.21 54739.85,498.92 54739.90,496.82 54739.95,501.62 54740.00,503.61 54740.05,-999.9 54740.10,505.59 54740.15,502.97 54740.20,504.21 54740.25,509.29 54740.30,506.82 54740.35,508.42 54740.40,508.65 54740.45,508.18 54740.50,513.05 54740.55,512.47 54740.60,508.41 54740.65,508.07 54740.70,507.84 54740.75,507.30 54740.80,508.05 54740.85,506.07 54740.90,504.09 54740.95,502.59 54741.00,505.49 54741.05,503.04 54741.10,505.27 54741.15,501.78 54741.20,502.34 54741.25,504.98 54741.30,504.60 54741.35,503.86 54741.40,504.67 54741.45,501.69 54741.50,501.30 54741.55,496.52 54741.60,491.14 54741.65,490.67 54741.70,488.59 54741.75,490.45 54741.80,488.02 54741.85,485.76 54741.90,484.12 54741.95,483.68 54742.00,488.80 54742.05,496.99 54742.10,499.88 54742.15,506.46 54742.20,509.31 54742.25,508.57 54742.30,508.60 54742.35,507.18 54742.40,506.78 54742.45,506.44 54742.50,506.78 54742.55,501.63 54742.60,502.48 54742.65,498.65 54742.70,485.43 54742.75,482.75 54742.80,481.87 54742.85,478.01 54742.90,492.57 54742.95,499.35 54743.00,493.76 54743.05,492.78 54743.10,494.63 54743.15,491.63 54743.20,492.28 54743.25,491.63 54743.30,494.11 54743.35,493.07 54743.40,495.67 54743.45,496.12 54743.50,493.09 54743.55,490.26 54743.60,494.49 54743.65,493.69 54743.70,494.72 54743.75,493.31 54743.80,495.91 54743.85,495.70 54743.90,492.70 54743.95,486.24 54744.00,484.03 54744.05,489.27 54744.10,490.78 54744.15,483.67 54744.20,480.29 54744.25,482.12 54744.30,483.71 54744.35,483.93 54744.40,487.04 54744.45,487.35 54744.50,486.41 54744.55,486.78 54744.60,490.52 54744.65,499.43 54744.70,490.18 54744.75,489.81 54744.80,493.84 54744.85,485.97 54744.90,487.13 54744.95,487.86 54745.00,485.54 54745.05,-999.9 54745.10,478.09 54745.15,481.28 54745.20,483.26 54745.25,483.99 54745.30,488.05 54745.35,491.85 54745.40,488.96 54745.45,488.47 54745.50,490.70 54745.55,488.75 54745.60,486.79 54745.65,482.77 54745.70,480.70 54745.75,480.63 54745.80,481.52 54745.85,485.51 54745.90,490.49 54745.95,491.32 54746.00,499.71 54746.05,500.90 54746.10,499.27 54746.15,497.10 54746.20,494.15 54746.25,491.87 54746.30,492.65 54746.35,496.53 54746.40,498.64 54746.45,500.19 54746.50,505.50 54746.55,502.99 54746.60,502.24 54746.65,495.88 54746.70,495.10 54746.75,498.68 54746.80,493.27 54746.85,496.21 54746.90,499.55 54746.95,504.39 54747.00,499.91 54747.05,491.42 54747.10,491.48 54747.15,497.41 54747.20,502.24 54747.25,499.47 54747.30,500.51 54747.35,500.29 54747.40,495.15 54747.45,488.69 54747.50,486.95 54747.55,496.65 54747.60,504.82 54747.65,505.22 54747.70,499.80 54747.75,503.34 54747.80,502.42 54747.85,477.45 54747.90,482.39 54747.95,495.80 54748.00,493.53 54748.05,493.74 54748.10,494.86 54748.15,493.99 54748.20,491.60 54748.25,486.00 54748.30,477.03 54748.35,477.13 54748.40,476.85 54748.45,482.41 54748.50,482.43 54748.55,478.47 54748.60,478.47 54748.65,478.30 54748.70,483.14 54748.75,482.49 54748.80,482.63 54748.85,480.47 54748.90,484.84 54748.95,488.06 54749.00,492.77 54749.05,477.48 54749.10,481.20 54749.15,484.36 54749.20,484.84 54749.25,482.63 54749.30,482.81 54749.35,484.71 54749.40,482.27 54749.45,482.67 54749.50,484.48 54749.55,480.70 54749.60,474.51 54749.65,480.68 54749.70,483.52 54749.75,487.10 54749.80,488.61 54749.85,490.38 54749.90,465.28 54749.95,468.11 54750.00,476.99 54750.05,-999.9 54750.10,471.03 54750.15,464.49 54750.20,461.66 54750.25,464.43 54750.30,467.64 54750.35,469.35 54750.40,466.76 54750.45,472.58 54750.50,472.98 54750.55,474.70 54750.60,484.74 54750.65,482.64 54750.70,482.78 54750.75,482.07 54750.80,484.52 54750.85,489.14 54750.90,492.21 54750.95,493.91 54751.00,495.48 54751.05,497.97 54751.10,488.08 54751.15,486.49 54751.20,493.01 54751.25,494.46 54751.30,503.40 54751.35,505.47 54751.40,503.47 54751.45,501.95 54751.50,500.89 54751.55,497.78 54751.60,495.92 54751.65,493.08 54751.70,494.52 54751.75,491.58 54751.80,481.51 54751.85,490.08 54751.90,476.68 54751.95,473.09 54752.00,478.27 54752.05,476.64 54752.10,474.73 54752.15,475.19 54752.20,474.63 54752.25,476.85 54752.30,477.16 54752.35,473.19 54752.40,475.87 54752.45,476.61 54752.50,472.80 54752.55,473.07 54752.60,475.23 54752.65,475.83 54752.70,472.54 54752.75,471.06 54752.80,474.55 54752.85,472.17 54752.90,472.44 54752.95,474.67 54753.00,474.94 54753.05,474.16 54753.10,472.24 54753.15,471.78 54753.20,472.13 54753.25,475.99 54753.30,472.58 54753.35,474.49 54753.40,472.50 54753.45,469.92 54753.50,474.20 54753.55,476.04 54753.60,475.97 54753.65,472.49 54753.70,472.17 54753.75,469.50 54753.80,470.82 54753.85,471.82 54753.90,472.33 54753.95,474.05 54754.00,472.65 54754.05,473.65 54754.10,479.22 54754.15,478.38 54754.20,484.95 54754.25,487.97 54754.30,490.02 54754.35,489.86 54754.40,482.19 54754.45,476.22 54754.50,479.56 54754.55,479.66 54754.60,482.24 54754.65,480.55 54754.70,474.44 54754.75,471.46 54754.80,470.96 54754.85,470.70 54754.90,469.38 54754.95,469.99 54755.00,461.45 54755.05,-999.9 54755.10,485.37 54755.15,484.18 54755.20,485.64 54755.25,483.43 54755.30,480.72 54755.35,482.92 54755.40,485.06 54755.45,484.09 54755.50,485.19 54755.55,485.21 54755.60,485.50 54755.65,485.57 54755.70,480.03 54755.75,481.82 54755.80,477.61 54755.85,468.36 54755.90,466.67 54755.95,473.96 54756.00,469.86 54756.05,458.39 54756.10,459.32 54756.15,459.06 54756.20,459.22 54756.25,465.44 54756.30,465.35 54756.35,469.33 54756.40,468.12 54756.45,467.42 54756.50,472.53 54756.55,469.82 54756.60,471.93 54756.65,473.51 54756.70,475.37 54756.75,465.42 54756.80,455.47 54756.85,453.96 54756.90,446.20 54756.95,444.36 54757.00,443.69 54757.05,446.57 54757.10,440.96 54757.15,447.90 54757.20,444.88 54757.25,443.96 54757.30,452.38 54757.35,454.58 54757.40,449.97 54757.45,444.60 54757.50,437.27 54757.55,436.94 54757.60,430.38 54757.65,423.33 54757.70,424.20 54757.75,427.99 54757.80,433.48 54757.85,456.53 54757.90,437.56 54757.95,438.10 54758.00,433.56 54758.05,448.61 54758.10,460.30 54758.15,455.11 54758.20,458.78 54758.25,460.76 54758.30,457.75 54758.35,458.76 54758.40,465.80 54758.45,463.53 54758.50,463.15 54758.55,460.65 54758.60,455.92 54758.65,458.99 54758.70,461.95 54758.75,463.00 54758.80,462.67 54758.85,455.72 54758.90,465.91 54758.95,465.67 54759.00,464.53 54759.05,474.82 54759.10,470.77 54759.15,468.63 54759.20,461.81 54759.25,443.00 54759.30,442.29 54759.35,433.72 54759.40,450.21 54759.45,443.45 54759.50,437.90 54759.55,426.80 54759.60,418.73 54759.65,422.63 54759.70,422.39 54759.75,425.17 54759.80,422.76 54759.85,424.72 54759.90,426.30 54759.95,424.65 54760.00,420.92 54760.05,-999.9 54760.10,422.26 54760.15,421.08 54760.20,421.38 54760.25,425.46 54760.30,426.11 54760.35,424.87 54760.40,431.78 54760.45,433.37 54760.50,432.84 54760.55,436.50 54760.60,434.32 54760.65,436.85 54760.70,435.92 54760.75,440.19 54760.80,438.59 54760.85,437.71 54760.90,439.16 54760.95,439.87 54761.00,442.62 54761.05,441.08 54761.10,443.86 54761.15,438.87 54761.20,442.91 54761.25,448.65 54761.30,453.15 54761.35,458.53 54761.40,458.27 54761.45,459.22 54761.50,458.82 54761.55,458.24 54761.60,461.48 54761.65,469.36 54761.70,464.13 54761.75,459.01 54761.80,456.29 54761.85,450.41 54761.90,437.17 54761.95,440.63 54762.00,445.67 54762.05,444.08 54762.10,444.07 54762.15,437.27 54762.20,435.17 54762.25,438.32 54762.30,435.81 54762.35,437.03 54762.40,439.65 54762.45,443.47 54762.50,444.77 54762.55,449.70 54762.60,458.41 54762.65,462.14 54762.70,458.32 54762.75,459.96 54762.80,451.13 54762.85,458.50 54762.90,464.38 54762.95,461.38 54763.00,461.32 54763.05,461.59 54763.10,465.88 54763.15,471.05 54763.20,472.83 54763.25,468.05 54763.30,466.38 54763.35,466.51 54763.40,467.72 54763.45,470.47 54763.50,469.94 54763.55,470.23 54763.60,467.16 54763.65,467.52 54763.70,469.91 54763.75,464.87 54763.80,468.02 54763.85,468.29 54763.90,470.20 54763.95,470.86 54764.00,471.12 54764.05,469.29 54764.10,466.99 54764.15,464.31 54764.20,464.38 54764.25,463.21 54764.30,455.37 54764.35,462.96 54764.40,457.13 54764.45,450.43 54764.50,450.61 54764.55,448.89 54764.60,451.77 54764.65,466.05 54764.70,467.33 54764.75,463.26 54764.80,470.91 54764.85,487.75 54764.90,490.45 54764.95,483.11 54765.00,471.48 54765.05,-999.9 54765.10,449.96 54765.15,447.56 54765.20,444.82 54765.25,448.07 54765.30,445.20 54765.35,446.28 54765.40,448.14 54765.45,468.47 54765.50,488.40 54765.55,488.06 54765.60,487.40 54765.65,486.54 54765.70,490.12 54765.75,497.81 54765.80,499.65 54765.85,483.29 54765.90,485.47 54765.95,497.70 54766.00,498.08 54766.05,491.31 54766.10,490.63 54766.15,491.53 54766.20,500.12 54766.25,508.70 54766.30,509.50 54766.35,515.15 54766.40,518.66 54766.45,519.17 54766.50,516.76 54766.55,516.60 54766.60,517.80 54766.65,508.27 54766.70,512.67 54766.75,513.38 54766.80,500.60 54766.85,513.85 54766.90,513.65 54766.95,513.56 54767.00,510.85 54767.05,505.55 54767.10,511.20 54767.15,511.05 54767.20,503.73 54767.25,503.53 54767.30,508.76 54767.35,510.22 54767.40,511.39 54767.45,507.17 54767.50,504.42 54767.55,497.58 54767.60,501.36 54767.65,504.44 54767.70,504.11 54767.75,504.33 54767.80,500.61 54767.85,497.35 54767.90,498.79 54767.95,500.17 54768.00,501.25 54768.05,501.90 54768.10,498.68 54768.15,499.49 54768.20,497.59 54768.25,497.24 54768.30,495.97 54768.35,497.58 54768.40,498.73 54768.45,497.50 54768.50,495.65 54768.55,494.78 54768.60,492.95 54768.65,494.36 54768.70,493.22 54768.75,494.17 54768.80,494.07 54768.85,494.15 54768.90,493.43 54768.95,494.29 54769.00,494.59 54769.05,495.34 54769.10,496.84 54769.15,497.87 54769.20,500.67 54769.25,500.98 54769.30,501.53 54769.35,500.19 54769.40,501.36 54769.45,498.12 54769.50,498.55 54769.55,496.39 54769.60,495.54 54769.65,496.25 54769.70,497.38 54769.75,496.52 54769.80,496.22 54769.85,498.40 54769.90,499.94 54769.95,499.20 54770.00,498.40 54770.05,-999.9 54770.10,499.77 54770.15,497.99 54770.20,499.34 54770.25,501.81 54770.30,501.76 54770.35,503.53 54770.40,505.49 54770.45,501.16 54770.50,502.42 54770.55,501.80 54770.60,500.18 54770.65,501.87 54770.70,502.31 54770.75,499.88 54770.80,498.96 54770.85,499.84 54770.90,499.41 54770.95,502.39 54771.00,502.18 54771.05,503.60 54771.10,502.42 54771.15,500.91 54771.20,500.45 54771.25,498.94 54771.30,495.16 54771.35,499.75 54771.40,499.65 54771.45,500.65 54771.50,502.34 54771.55,503.17 54771.60,499.69 54771.65,497.56 54771.70,500.07 54771.75,502.29 54771.80,500.38 54771.85,498.00 54771.90,497.68 54771.95,493.38 54772.00,494.98 54772.05,496.00 54772.10,497.05 54772.15,497.86 54772.20,499.90 54772.25,502.31 54772.30,501.77 54772.35,501.40 54772.40,498.83 54772.45,498.77 54772.50,498.21 54772.55,495.97 54772.60,494.94 54772.65,495.59 54772.70,497.73 54772.75,495.52 54772.80,492.50 54772.85,493.42 54772.90,493.73 54772.95,495.45 54773.00,495.44 54773.05,493.85 54773.10,493.58 54773.15,492.83 54773.20,492.70 54773.25,488.72 54773.30,487.77 54773.35,491.69 54773.40,489.19 54773.45,487.20 54773.50,491.23 54773.55,491.68 54773.60,492.89 54773.65,492.69 54773.70,490.35 54773.75,492.66 54773.80,490.06 54773.85,490.04 54773.90,488.15 54773.95,488.98 54774.00,490.46 54774.05,489.77 54774.10,489.02 54774.15,487.69 54774.20,485.44 54774.25,485.54 54774.30,486.84 54774.35,485.29 54774.40,483.59 54774.45,485.61 54774.50,487.36 54774.55,486.50 54774.60,486.95 54774.65,484.08 54774.70,481.89 54774.75,483.86 54774.80,483.44 54774.85,483.56 54774.90,482.30 54774.95,483.50 54775.00,480.56 54775.05,-999.9 54775.10,476.87 54775.15,476.42 54775.20,474.84 54775.25,471.69 54775.30,471.58 54775.35,476.68 54775.40,476.97 54775.45,472.99 54775.50,472.27 54775.55,473.19 54775.60,474.45 54775.65,477.46 54775.70,476.35 54775.75,475.19 54775.80,473.64 54775.85,471.88 54775.90,470.72 54775.95,473.96 54776.00,475.51 54776.05,475.73 54776.10,473.12 54776.15,476.94 54776.20,473.66 54776.25,474.15 54776.30,474.19 54776.35,473.44 54776.40,473.38 54776.45,473.91 54776.50,473.37 54776.55,472.97 54776.60,472.28 54776.65,474.88 54776.70,476.11 54776.75,477.81 54776.80,477.58 54776.85,479.47 54776.90,478.84 54776.95,478.59 54777.00,480.46 54777.05,481.64 54777.10,481.34 54777.15,485.59 54777.20,489.15 54777.25,479.73 54777.30,475.04 54777.35,477.76 54777.40,477.87 54777.45,475.06 54777.50,475.90 54777.55,477.46 54777.60,476.34 54777.65,473.68 54777.70,473.03 54777.75,471.76 54777.80,473.61 54777.85,478.37 54777.90,478.08 54777.95,476.20 54778.00,475.92 54778.05,473.79 54778.10,473.66 54778.15,473.53 54778.20,473.19 54778.25,480.80 54778.30,479.70 54778.35,472.88 54778.40,473.85 54778.45,478.90 54778.50,478.74 54778.55,478.24 54778.60,473.05 54778.65,468.64 54778.70,466.86 54778.75,473.24 54778.80,469.31 54778.85,469.63 54778.90,469.74 54778.95,470.45 54779.00,471.98 54779.05,468.21 54779.10,471.43 54779.15,469.83 54779.20,472.60 54779.25,469.84 54779.30,468.05 54779.35,469.22 54779.40,470.17 54779.45,469.91 54779.50,472.09 54779.55,468.62 54779.60,468.86 54779.65,473.34 54779.70,473.16 54779.75,472.52 54779.80,472.78 54779.85,471.93 54779.90,472.79 54779.95,476.58 54780.00,477.45 54780.05,-999.9 54780.10,475.41 54780.15,473.73 54780.20,473.95 54780.25,474.33 54780.30,473.03 54780.35,470.99 54780.40,469.27 54780.45,469.37 54780.50,467.36 54780.55,469.20 54780.60,471.78 54780.65,467.59 54780.70,470.49 54780.75,475.78 54780.80,477.73 54780.85,475.00 54780.90,472.54 54780.95,469.86 54781.00,469.86 54781.05,470.42 54781.10,468.85 54781.15,473.34 54781.20,468.11 54781.25,465.77 54781.30,463.61 54781.35,464.82 54781.40,468.94 54781.45,471.28 54781.50,476.38 54781.55,471.58 54781.60,471.45 54781.65,471.14 54781.70,478.54 54781.75,473.22 54781.80,472.28 54781.85,474.35 54781.90,472.53 54781.95,472.64 54782.00,474.45 54782.05,471.59 54782.10,470.18 54782.15,472.19 54782.20,469.91 54782.25,472.30 54782.30,474.76 54782.35,473.90 54782.40,474.12 54782.45,471.51 54782.50,470.74 54782.55,467.34 54782.60,455.77 54782.65,452.01 54782.70,449.63 54782.75,449.88 54782.80,456.83 54782.85,452.76 54782.90,447.61 54782.95,451.64 54783.00,449.28 54783.05,455.47 54783.10,456.08 54783.15,462.25 54783.20,465.51 54783.25,464.74 54783.30,458.69 54783.35,454.20 54783.40,456.40 54783.45,463.76 54783.50,458.83 54783.55,456.89 54783.60,458.78 54783.65,460.07 54783.70,454.98 54783.75,454.57 54783.80,456.52 54783.85,460.21 54783.90,467.10 54783.95,463.32 54784.00,460.29 54784.05,461.86 54784.10,468.82 54784.15,470.50 54784.20,467.58 54784.25,470.11 54784.30,462.03 54784.35,465.42 54784.40,462.79 54784.45,461.79 54784.50,458.45 54784.55,454.97 54784.60,461.76 54784.65,461.96 54784.70,467.57 54784.75,471.11 54784.80,469.29 54784.85,469.81 54784.90,470.48 54784.95,463.74 54785.00,468.43 54785.05,-999.9 54785.10,458.42 54785.15,461.96 54785.20,458.07 54785.25,462.40 54785.30,463.60 54785.35,460.63 54785.40,463.36 54785.45,467.22 54785.50,465.40 54785.55,462.93 54785.60,468.10 54785.65,454.68 54785.70,448.92 54785.75,452.35 54785.80,447.07 54785.85,448.88 54785.90,449.98 54785.95,448.46 54786.00,447.38 54786.05,447.86 54786.10,452.70 54786.15,452.92 54786.20,454.02 54786.25,453.49 54786.30,453.14 54786.35,457.14 54786.40,455.93 54786.45,461.25 54786.50,466.78 54786.55,459.71 54786.60,462.80 54786.65,461.88 54786.70,464.22 54786.75,459.11 54786.80,456.81 54786.85,452.35 54786.90,449.55 54786.95,447.90 54787.00,445.76 54787.05,450.21 54787.10,450.82 54787.15,449.86 54787.20,443.04 54787.25,448.42 54787.30,449.02 54787.35,443.57 54787.40,452.70 54787.45,460.48 54787.50,466.99 54787.55,467.06 54787.60,467.92 54787.65,466.04 54787.70,469.43 54787.75,471.26 54787.80,449.43 54787.85,440.97 54787.90,443.07 54787.95,444.65 54788.00,442.89 54788.05,447.31 54788.10,451.93 54788.15,449.78 54788.20,457.45 54788.25,459.21 54788.30,459.59 54788.35,467.70 54788.40,464.77 54788.45,459.52 54788.50,471.71 54788.55,478.40 54788.60,480.50 54788.65,476.78 54788.70,476.88 54788.75,477.53 54788.80,473.78 54788.85,473.50 54788.90,472.14 54788.95,474.34 54789.00,473.63 54789.05,476.99 54789.10,470.22 54789.15,451.23 54789.20,460.28 54789.25,470.71 54789.30,459.72 54789.35,451.44 54789.40,446.62 54789.45,446.94 54789.50,448.42 54789.55,442.30 54789.60,442.77 54789.65,444.55 54789.70,449.91 54789.75,453.20 54789.80,453.76 54789.85,454.34 54789.90,456.45 54789.95,461.04 54790.00,457.16 54790.05,-999.9 54790.10,425.14 54790.15,422.63 54790.20,414.02 54790.25,418.29 54790.30,430.28 54790.35,438.22 54790.40,431.25 54790.45,420.99 54790.50,445.21 54790.55,457.55 54790.60,459.11 54790.65,466.80 54790.70,474.18 54790.75,438.38 54790.80,425.26 54790.85,430.65 54790.90,442.85 54790.95,457.10 54791.00,456.76 54791.05,435.93 54791.10,421.39 54791.15,423.74 54791.20,434.84 54791.25,431.84 54791.30,428.32 54791.35,427.01 54791.40,429.28 54791.45,423.47 54791.50,428.03 54791.55,432.02 54791.60,434.32 54791.65,433.84 54791.70,436.32 54791.75,439.16 54791.80,453.30 54791.85,454.27 54791.90,456.40 54791.95,461.57 54792.00,454.70 54792.05,442.94 54792.10,436.88 54792.15,443.36 54792.20,450.57 54792.25,448.24 54792.30,451.61 54792.35,452.84 54792.40,455.37 54792.45,458.86 54792.50,461.98 54792.55,460.41 54792.60,461.57 54792.65,459.64 54792.70,464.06 54792.75,465.91 54792.80,466.51 54792.85,466.09 54792.90,468.82 54792.95,471.67 54793.00,469.99 54793.05,472.00 54793.10,477.87 54793.15,476.39 54793.20,480.59 54793.25,484.55 54793.30,477.50 54793.35,474.43 54793.40,456.86 54793.45,449.19 54793.50,448.90 54793.55,432.94 54793.60,437.72 54793.65,437.52 54793.70,428.36 54793.75,426.50 54793.80,435.27 54793.85,439.68 54793.90,435.88 54793.95,438.60 54794.00,433.89 54794.05,433.77 54794.10,431.30 54794.15,423.55 54794.20,428.66 54794.25,424.01 54794.30,427.38 54794.35,417.91 54794.40,426.55 54794.45,427.32 54794.50,429.25 54794.55,423.95 54794.60,423.66 54794.65,423.73 54794.70,422.07 54794.75,427.19 54794.80,430.88 54794.85,432.33 54794.90,428.01 54794.95,422.87 54795.00,419.93 54795.05,-999.9 54795.10,422.27 54795.15,422.13 54795.20,418.62 54795.25,412.46 54795.30,405.63 54795.35,404.77 54795.40,402.70 54795.45,407.56 54795.50,433.40 54795.55,441.47 54795.60,446.82 54795.65,429.42 54795.70,415.45 54795.75,423.50 54795.80,429.98 54795.85,429.32 54795.90,429.94 54795.95,433.07 54796.00,429.48 54796.05,430.76 54796.10,431.12 54796.15,437.49 54796.20,440.35 54796.25,438.56 54796.30,438.88 54796.35,436.21 54796.40,437.09 54796.45,435.77 54796.50,431.17 54796.55,430.80 54796.60,431.96 54796.65,437.21 54796.70,435.41 54796.75,438.46 54796.80,438.75 54796.85,440.90 54796.90,440.74 54796.95,442.61 54797.00,436.31 54797.05,433.19 54797.10,435.36 54797.15,437.12 54797.20,436.87 54797.25,436.36 54797.30,426.97 54797.35,430.57 54797.40,428.65 54797.45,431.51 54797.50,431.64 54797.55,434.60 54797.60,428.60 54797.65,427.05 54797.70,429.84 54797.75,428.66 54797.80,437.24 54797.85,441.65 54797.90,438.27 54797.95,434.29 54798.00,435.95 54798.05,436.61 54798.10,431.97 54798.15,433.76 54798.20,433.14 54798.25,433.82 54798.30,434.41 54798.35,433.32 54798.40,428.27 54798.45,429.56 54798.50,430.54 54798.55,430.50 54798.60,432.48 54798.65,432.81 54798.70,435.75 54798.75,435.00 54798.80,434.15 54798.85,426.61 54798.90,425.20 54798.95,428.49 54799.00,433.92 54799.05,437.67 54799.10,438.20 54799.15,439.28 54799.20,436.57 54799.25,434.30 54799.30,426.83 54799.35,430.10 54799.40,431.72 54799.45,434.43 54799.50,432.74 54799.55,432.16 54799.60,428.20 54799.65,429.90 54799.70,436.28 54799.75,433.17 54799.80,434.21 54799.85,432.84 54799.90,426.68 54799.95,428.30 54800.00,426.02 54800.05,-999.9 54800.10,417.09 54800.15,418.32 54800.20,416.34 54800.25,415.58 54800.30,398.61 54800.35,396.44 54800.40,402.00 54800.45,396.15 54800.50,378.74 54800.55,378.28 54800.60,372.55 54800.65,373.80 54800.70,376.38 54800.75,382.65 54800.80,383.96 54800.85,374.38 54800.90,368.19 54800.95,366.31 54801.00,366.27 54801.05,361.98 54801.10,364.98 54801.15,368.24 54801.20,372.05 54801.25,364.30 54801.30,364.66 54801.35,367.89 54801.40,362.27 54801.45,361.57 54801.50,360.62 54801.55,360.63 54801.60,361.30 54801.65,344.34 54801.70,336.26 54801.75,350.82 54801.80,355.54 54801.85,341.34 54801.90,330.22 54801.95,331.58 54802.00,329.18 54802.05,332.33 54802.10,326.86 54802.15,327.53 54802.20,328.59 54802.25,330.71 54802.30,329.81 54802.35,329.36 54802.40,331.56 54802.45,332.94 54802.50,329.65 54802.55,325.87 54802.60,331.39 54802.65,331.89 54802.70,335.84 54802.75,346.90 54802.80,339.84 54802.85,334.46 54802.90,339.56 54802.95,338.32 54803.00,338.51 54803.05,339.11 54803.10,339.36 54803.15,338.15 54803.20,338.41 54803.25,344.65 54803.30,347.86 54803.35,350.14 54803.40,354.79 54803.45,349.26 54803.50,346.13 54803.55,345.37 54803.60,344.16 54803.65,345.22 54803.70,351.02 54803.75,352.26 54803.80,352.42 54803.85,350.69 54803.90,355.41 54803.95,349.61 54804.00,344.21 54804.05,349.05 54804.10,346.30 54804.15,344.61 54804.20,343.89 54804.25,337.14 54804.30,351.35 54804.35,354.13 54804.40,340.49 54804.45,342.60 54804.50,339.48 54804.55,345.05 54804.60,344.03 54804.65,335.09 54804.70,336.59 54804.75,331.54 54804.80,328.63 54804.85,325.61 54804.90,325.81 54804.95,317.29 54805.00,313.21 54805.05,-999.9 54805.10,308.99 54805.15,308.49 54805.20,308.97 54805.25,310.18 54805.30,314.73 54805.35,314.10 54805.40,312.64 54805.45,313.57 54805.50,316.43 54805.55,320.66 54805.60,319.15 54805.65,318.16 54805.70,319.40 54805.75,318.72 54805.80,316.65 54805.85,316.97 54805.90,319.34 54805.95,318.05 54806.00,319.67 54806.05,320.71 54806.10,323.31 54806.15,320.91 54806.20,319.37 54806.25,319.48 54806.30,322.41 54806.35,318.66 54806.40,316.41 54806.45,312.85 54806.50,317.65 54806.55,321.31 54806.60,325.69 54806.65,329.10 54806.70,330.26 54806.75,329.90 54806.80,320.47 54806.85,314.15 54806.90,315.58 54806.95,313.97 54807.00,323.32 54807.05,326.38 54807.10,325.15 54807.15,326.67 54807.20,327.99 54807.25,329.30 54807.30,328.74 54807.35,329.33 54807.40,325.57 54807.45,319.71 54807.50,327.61 54807.55,335.24 54807.60,352.06 54807.65,350.76 54807.70,347.38 54807.75,335.70 54807.80,335.83 54807.85,336.46 54807.90,337.35 54807.95,341.62 54808.00,350.89 54808.05,355.29 54808.10,353.17 54808.15,351.36 54808.20,346.85 54808.25,342.11 54808.30,342.19 54808.35,344.48 54808.40,349.29 54808.45,357.06 54808.50,353.55 54808.55,360.31 54808.60,353.15 54808.65,344.01 54808.70,339.58 54808.75,333.07 54808.80,333.70 54808.85,336.76 54808.90,336.27 54808.95,338.34 54809.00,336.79 54809.05,336.87 54809.10,332.29 54809.15,320.61 54809.20,316.16 54809.25,309.87 54809.30,278.34 54809.35,275.86 54809.40,278.33 54809.45,278.06 54809.50,276.51 54809.55,274.42 54809.60,283.01 54809.65,279.65 54809.70,280.64 54809.75,285.36 54809.80,304.11 54809.85,303.34 54809.90,303.34 54809.95,309.00 54810.00,305.64 54810.05,-999.9 54810.10,309.49 54810.15,312.99 54810.20,300.59 54810.25,304.13 54810.30,305.64 54810.35,305.16 54810.40,288.84 54810.45,268.28 54810.50,259.78 54810.55,255.59 54810.60,255.58 54810.65,256.51 54810.70,255.30 54810.75,258.54 54810.80,266.23 54810.85,267.41 54810.90,266.37 54810.95,264.61 54811.00,261.94 54811.05,261.23 54811.10,261.76 54811.15,261.20 54811.20,259.85 54811.25,257.90 54811.30,253.04 54811.35,265.93 54811.40,267.60 54811.45,270.91 54811.50,273.78 54811.55,278.66 54811.60,276.85 54811.65,278.86 54811.70,280.23 54811.75,281.51 54811.80,281.55 54811.85,290.95 54811.90,290.44 54811.95,289.08 54812.00,287.46 54812.05,287.78 54812.10,288.90 54812.15,292.58 54812.20,288.09 54812.25,288.29 54812.30,288.19 54812.35,290.78 54812.40,292.48 54812.45,287.59 54812.50,275.71 54812.55,279.31 54812.60,290.53 54812.65,284.94 54812.70,280.01 54812.75,288.10 54812.80,290.93 54812.85,296.23 54812.90,299.71 54812.95,300.66 54813.00,303.13 54813.05,309.54 54813.10,314.02 54813.15,314.29 54813.20,314.01 54813.25,313.24 54813.30,312.84 54813.35,318.75 54813.40,323.59 54813.45,325.85 54813.50,322.94 54813.55,327.74 54813.60,328.20 54813.65,329.71 54813.70,330.25 54813.75,333.99 54813.80,331.14 54813.85,330.94 54813.90,332.25 54813.95,334.86 54814.00,331.46 54814.05,329.43 54814.10,334.98 54814.15,335.77 54814.20,327.76 54814.25,340.16 54814.30,334.96 54814.35,338.70 54814.40,336.53 54814.45,318.30 54814.50,316.62 54814.55,317.25 54814.60,316.17 54814.65,317.98 54814.70,317.82 54814.75,319.41 54814.80,318.57 54814.85,327.80 54814.90,333.01 54814.95,329.82 54815.00,335.69 54815.05,-999.9 54815.10,341.98 54815.15,343.81 54815.20,337.06 54815.25,339.28 54815.30,344.03 54815.35,346.16 54815.40,340.30 54815.45,344.89 54815.50,347.56 54815.55,333.45 54815.60,333.81 54815.65,339.83 54815.70,335.90 54815.75,334.74 54815.80,336.12 54815.85,343.37 54815.90,327.01 54815.95,335.14 54816.00,346.60 54816.05,352.32 54816.10,348.60 54816.15,343.20 54816.20,353.10 54816.25,352.12 54816.30,355.62 54816.35,357.61 54816.40,355.98 54816.45,348.30 54816.50,351.08 54816.55,353.97 54816.60,356.05 54816.65,357.87 54816.70,359.52 54816.75,360.97 54816.80,361.82 54816.85,365.45 54816.90,365.64 54816.95,363.37 54817.00,365.18 54817.05,368.22 54817.10,368.52 54817.15,368.64 54817.20,369.57 54817.25,369.57 54817.30,369.29 54817.35,369.59 54817.40,368.58 54817.45,363.65 54817.50,365.31 54817.55,365.59 54817.60,366.79 54817.65,369.31 54817.70,367.44 54817.75,366.79 54817.80,369.12 54817.85,362.24 54817.90,361.95 54817.95,369.72 54818.00,374.44 54818.05,372.92 54818.10,375.46 54818.15,367.89 54818.20,370.41 54818.25,373.09 54818.30,376.20 54818.35,372.98 54818.40,374.25 54818.45,375.88 54818.50,374.64 54818.55,374.95 54818.60,374.93 54818.65,375.00 54818.70,369.44 54818.75,367.70 54818.80,349.38 54818.85,361.30 54818.90,348.89 54818.95,345.30 54819.00,358.16 54819.05,365.49 54819.10,362.95 54819.15,363.92 54819.20,361.40 54819.25,361.45 54819.30,360.58 54819.35,361.67 54819.40,362.26 54819.45,365.73 54819.50,364.85 54819.55,368.02 54819.60,370.74 54819.65,370.57 54819.70,372.91 54819.75,372.85 54819.80,375.49 54819.85,376.88 54819.90,376.12 54819.95,373.89 54820.00,376.19 54820.05,-999.9 54820.10,372.43 54820.15,372.53 54820.20,369.27 54820.25,368.61 54820.30,371.60 54820.35,379.95 54820.40,389.42 54820.45,392.93 54820.50,384.58 54820.55,385.02 54820.60,390.33 54820.65,387.20 54820.70,385.47 54820.75,394.90 54820.80,395.75 54820.85,395.56 54820.90,395.95 54820.95,394.72 54821.00,395.80 54821.05,394.61 54821.10,393.41 54821.15,391.19 54821.20,389.10 54821.25,390.05 54821.30,390.80 54821.35,390.46 54821.40,391.08 54821.45,389.27 54821.50,388.88 54821.55,390.18 54821.60,391.46 54821.65,392.06 54821.70,389.61 54821.75,389.67 54821.80,389.74 54821.85,388.25 54821.90,389.15 54821.95,379.56 54822.00,386.79 54822.05,391.10 54822.10,388.15 54822.15,388.09 54822.20,389.53 54822.25,387.75 54822.30,388.65 54822.35,387.46 54822.40,388.12 54822.45,388.27 54822.50,387.71 54822.55,385.07 54822.60,386.34 54822.65,389.97 54822.70,390.19 54822.75,390.82 54822.80,392.83 54822.85,390.15 54822.90,390.39 54822.95,391.29 54823.00,395.07 54823.05,395.49 54823.10,395.50 54823.15,403.72 54823.20,400.20 54823.25,400.46 54823.30,395.23 54823.35,396.60 54823.40,395.30 54823.45,395.39 54823.50,397.53 54823.55,395.35 54823.60,394.60 54823.65,395.58 54823.70,396.45 54823.75,389.98 54823.80,379.89 54823.85,366.15 54823.90,367.39 54823.95,370.15 54824.00,373.81 54824.05,389.67 54824.10,393.62 54824.15,390.50 54824.20,396.02 54824.25,394.20 54824.30,395.33 54824.35,393.40 54824.40,392.44 54824.45,393.94 54824.50,395.59 54824.55,399.21 54824.60,397.33 54824.65,397.62 54824.70,397.14 54824.75,397.70 54824.80,391.80 54824.85,391.91 54824.90,394.39 54824.95,392.39 54825.00,391.83 54825.05,-999.9 54825.10,397.12 54825.15,399.50 54825.20,398.00 54825.25,395.88 54825.30,398.47 54825.35,399.32 54825.40,400.54 54825.45,407.80 54825.50,408.39 54825.55,403.07 54825.60,397.73 54825.65,399.69 54825.70,400.87 54825.75,403.29 54825.80,410.66 54825.85,411.21 54825.90,408.97 54825.95,408.07 54826.00,404.19 54826.05,406.68 54826.10,417.99 54826.15,416.97 54826.20,426.26 54826.25,428.76 54826.30,433.50 54826.35,431.95 54826.40,433.69 54826.45,437.09 54826.50,444.29 54826.55,443.08 54826.60,444.99 54826.65,448.53 54826.70,452.44 54826.75,450.45 54826.80,447.69 54826.85,447.01 54826.90,446.58 54826.95,442.24 54827.00,442.42 54827.05,438.83 54827.10,429.99 54827.15,427.11 54827.20,423.31 54827.25,424.08 54827.30,427.24 54827.35,427.35 54827.40,425.55 54827.45,420.79 54827.50,422.13 54827.55,421.73 54827.60,424.03 54827.65,423.69 54827.70,420.61 54827.75,418.01 54827.80,424.81 54827.85,424.81 54827.90,443.74 54827.95,458.11 54828.00,458.17 54828.05,453.30 54828.10,433.93 54828.15,423.43 54828.20,423.79 54828.25,424.86 54828.30,427.54 54828.35,425.80 54828.40,427.83 54828.45,427.10 54828.50,423.52 54828.55,424.72 54828.60,429.21 54828.65,428.74 54828.70,428.13 54828.75,428.49 54828.80,428.29 54828.85,427.89 54828.90,428.79 54828.95,427.74 54829.00,427.15 54829.05,428.71 54829.10,427.90 54829.15,429.05 54829.20,426.40 54829.25,426.96 54829.30,426.54 54829.35,429.90 54829.40,429.23 54829.45,428.52 54829.50,438.33 54829.55,435.11 54829.60,435.23 54829.65,433.99 54829.70,434.02 54829.75,432.88 54829.80,432.51 54829.85,429.35 54829.90,429.16 54829.95,429.26 54830.00,430.78 54830.05,-999.9 54830.10,432.98 54830.15,433.25 54830.20,435.22 54830.25,436.30 54830.30,439.20 54830.35,437.56 54830.40,436.99 54830.45,438.12 54830.50,434.61 54830.55,433.83 54830.60,438.99 54830.65,438.02 54830.70,437.34 54830.75,435.42 54830.80,435.23 54830.85,435.67 54830.90,438.03 54830.95,440.45 54831.00,440.77 54831.05,440.56 54831.10,442.16 54831.15,443.37 54831.20,439.96 54831.25,441.78 54831.30,440.91 54831.35,440.60 54831.40,443.03 54831.45,440.70 54831.50,439.65 54831.55,440.18 54831.60,444.35 54831.65,447.08 54831.70,439.63 54831.75,443.19 54831.80,441.11 54831.85,443.50 54831.90,443.18 54831.95,443.33 54832.00,455.32 54832.05,456.24 54832.10,459.03 54832.15,459.93 54832.20,460.46 54832.25,458.42 54832.30,458.16 54832.35,460.04 54832.40,462.36 54832.45,461.50 54832.50,461.31 54832.55,464.99 54832.60,464.50 54832.65,468.51 54832.70,469.83 54832.75,470.75 54832.80,472.43 54832.85,474.73 54832.90,469.18 54832.95,470.25 54833.00,470.74 54833.05,470.11 54833.10,468.55 54833.15,467.84 54833.20,469.63 54833.25,469.56 54833.30,463.48 54833.35,462.71 54833.40,463.87 54833.45,463.68 54833.50,464.93 54833.55,467.85 54833.60,465.34 54833.65,465.31 54833.70,467.60 54833.75,469.81 54833.80,471.24 54833.85,473.82 54833.90,474.32 54833.95,473.74 54834.00,472.64 54834.05,472.97 54834.10,476.23 54834.15,475.38 54834.20,476.69 54834.25,476.10 54834.30,475.83 54834.35,475.58 54834.40,472.48 54834.45,473.48 54834.50,473.29 54834.55,474.30 54834.60,474.87 54834.65,474.54 54834.70,472.57 54834.75,475.32 54834.80,477.99 54834.85,475.39 54834.90,473.63 54834.95,480.62 54835.00,484.47 54835.05,-999.9 54835.10,487.25 54835.15,486.19 54835.20,486.93 54835.25,489.37 54835.30,481.39 54835.35,475.65 54835.40,477.62 54835.45,475.06 54835.50,474.36 54835.55,477.65 54835.60,477.14 54835.65,479.98 54835.70,476.82 54835.75,476.60 54835.80,477.28 54835.85,481.99 54835.90,485.14 54835.95,484.51 54836.00,486.56 54836.05,486.21 54836.10,484.48 54836.15,485.29 54836.20,483.12 54836.25,485.91 54836.30,486.77 54836.35,488.89 54836.40,488.53 54836.45,488.39 54836.50,489.51 54836.55,484.31 54836.60,474.41 54836.65,474.78 54836.70,468.13 54836.75,486.35 54836.80,475.25 54836.85,460.01 54836.90,453.53 54836.95,460.24 54837.00,458.71 54837.05,458.27 54837.10,461.72 54837.15,468.30 54837.20,464.90 54837.25,467.45 54837.30,475.31 54837.35,485.94 54837.40,489.40 54837.45,489.62 54837.50,501.96 54837.55,502.34 54837.60,495.90 54837.65,473.06 54837.70,465.32 54837.75,470.92 54837.80,465.94 54837.85,463.33 54837.90,467.68 54837.95,469.58 54838.00,470.80 54838.05,476.93 54838.10,474.81 54838.15,468.40 54838.20,469.29 54838.25,469.85 54838.30,468.31 54838.35,470.77 54838.40,477.59 54838.45,479.72 54838.50,481.83 54838.55,483.18 54838.60,481.19 54838.65,481.51 54838.70,481.83 54838.75,488.68 54838.80,491.08 54838.85,492.08 54838.90,489.11 54838.95,484.21 54839.00,474.77 54839.05,472.79 54839.10,473.46 54839.15,471.70 54839.20,469.24 54839.25,470.26 54839.30,468.42 54839.35,478.74 54839.40,484.55 54839.45,485.69 54839.50,487.73 54839.55,489.64 54839.60,493.51 54839.65,497.13 54839.70,498.93 54839.75,499.81 54839.80,502.60 54839.85,501.89 54839.90,499.47 54839.95,501.31 54840.00,502.18 54840.05,-999.9 54840.10,492.92 54840.15,485.11 54840.20,486.43 54840.25,488.56 54840.30,485.44 54840.35,488.34 54840.40,503.50 54840.45,503.79 54840.50,489.23 54840.55,482.67 54840.60,481.81 54840.65,478.75 54840.70,474.87 54840.75,471.91 54840.80,474.21 54840.85,480.66 54840.90,478.30 54840.95,484.18 54841.00,481.02 54841.05,479.63 54841.10,481.16 54841.15,474.34 54841.20,477.12 54841.25,480.31 54841.30,479.44 54841.35,482.00 54841.40,477.66 54841.45,474.89 54841.50,474.80 54841.55,473.54 54841.60,471.34 54841.65,475.13 54841.70,475.80 54841.75,482.36 54841.80,481.83 54841.85,483.04 54841.90,484.81 54841.95,483.16 54842.00,487.35 54842.05,485.80 54842.10,489.14 54842.15,487.91 54842.20,488.79 54842.25,491.12 54842.30,491.92 54842.35,492.25 54842.40,495.14 54842.45,495.85 54842.50,495.81 54842.55,498.12 54842.60,500.56 54842.65,497.74 54842.70,499.56 54842.75,494.53 54842.80,498.17 54842.85,496.58 54842.90,498.56 54842.95,497.97 54843.00,498.14 54843.05,500.71 54843.10,503.98 54843.15,506.68 54843.20,508.46 54843.25,509.14 54843.30,510.46 54843.35,514.20 54843.40,516.18 54843.45,513.81 54843.50,518.13 54843.55,518.14 54843.60,512.92 54843.65,514.55 54843.70,521.19 54843.75,524.09 54843.80,523.11 54843.85,522.13 54843.90,521.56 54843.95,520.58 54844.00,515.95 54844.05,507.66 54844.10,505.21 54844.15,515.18 54844.20,498.70 54844.25,495.71 54844.30,499.05 54844.35,496.77 54844.40,498.18 54844.45,493.44 54844.50,493.69 54844.55,494.66 54844.60,491.22 54844.65,485.64 54844.70,468.90 54844.75,460.90 54844.80,457.02 54844.85,466.85 54844.90,468.38 54844.95,465.58 54845.00,469.77 54845.05,-999.9 54845.10,482.99 54845.15,465.69 54845.20,461.07 54845.25,459.47 54845.30,457.22 54845.35,460.53 54845.40,462.51 54845.45,467.83 54845.50,464.77 54845.55,463.56 54845.60,469.36 54845.65,471.64 54845.70,471.14 54845.75,471.40 54845.80,477.34 54845.85,477.95 54845.90,477.46 54845.95,480.19 54846.00,485.29 54846.05,489.24 54846.10,488.28 54846.15,474.03 54846.20,469.86 54846.25,476.55 54846.30,474.49 54846.35,479.93 54846.40,479.33 54846.45,479.72 54846.50,478.69 54846.55,477.88 54846.60,476.09 54846.65,471.26 54846.70,481.39 54846.75,476.60 54846.80,468.99 54846.85,465.35 54846.90,466.03 54846.95,472.25 54847.00,472.68 54847.05,473.89 54847.10,480.28 54847.15,481.53 54847.20,485.22 54847.25,488.84 54847.30,482.86 54847.35,480.83 54847.40,484.65 54847.45,481.11 54847.50,483.37 54847.55,485.12 54847.60,490.02 54847.65,489.75 54847.70,484.10 54847.75,488.76 54847.80,491.14 54847.85,492.84 54847.90,495.60 54847.95,496.40 54848.00,497.85 54848.05,501.49 54848.10,507.47 54848.15,507.57 54848.20,494.40 54848.25,496.79 54848.30,502.37 54848.35,502.67 54848.40,502.96 54848.45,502.92 54848.50,502.72 54848.55,501.25 54848.60,508.37 54848.65,510.14 54848.70,509.57 54848.75,526.39 54848.80,543.97 54848.85,545.38 54848.90,542.73 54848.95,540.66 54849.00,540.38 54849.05,537.85 54849.10,538.60 54849.15,535.48 54849.20,535.49 54849.25,533.74 54849.30,530.94 54849.35,523.31 54849.40,517.97 54849.45,524.44 54849.50,525.78 54849.55,524.06 54849.60,533.47 54849.65,545.80 54849.70,541.27 54849.75,548.86 54849.80,545.31 54849.85,558.65 54849.90,562.81 54849.95,554.56 54850.00,545.30 54850.05,-999.9 54850.10,534.89 54850.15,540.02 54850.20,540.20 54850.25,545.69 54850.30,544.21 54850.35,545.10 54850.40,547.18 54850.45,544.00 54850.50,544.73 54850.55,541.14 54850.60,537.51 54850.65,538.12 54850.70,535.73 54850.75,537.32 54850.80,540.16 54850.85,537.47 54850.90,540.60 54850.95,540.03 54851.00,541.55 54851.05,539.52 54851.10,538.97 54851.15,540.11 54851.20,532.96 54851.25,534.21 54851.30,529.88 54851.35,529.36 54851.40,526.44 54851.45,524.70 54851.50,525.36 54851.55,521.66 54851.60,522.71 54851.65,522.02 54851.70,519.28 54851.75,517.75 54851.80,512.89 54851.85,510.37 54851.90,509.60 54851.95,510.33 54852.00,510.31 54852.05,510.06 54852.10,512.70 54852.15,513.15 54852.20,517.60 54852.25,518.44 54852.30,518.62 54852.35,520.90 54852.40,520.16 54852.45,520.93 54852.50,521.62 54852.55,520.26 54852.60,520.08 54852.65,519.38 54852.70,520.34 54852.75,519.92 54852.80,518.97 54852.85,516.09 54852.90,513.41 54852.95,499.30 54853.00,506.13 54853.05,494.92 54853.10,502.96 54853.15,503.16 54853.20,515.45 54853.25,516.36 54853.30,513.23 54853.35,514.33 54853.40,513.95 54853.45,507.15 54853.50,495.13 54853.55,494.78 54853.60,495.23 54853.65,510.39 54853.70,517.00 54853.75,512.70 54853.80,502.00 54853.85,483.09 54853.90,478.24 54853.95,485.41 54854.00,475.81 54854.05,465.70 54854.10,472.60 54854.15,473.09 54854.20,477.36 54854.25,480.89 54854.30,485.80 54854.35,491.77 54854.40,493.71 54854.45,486.76 54854.50,482.25 54854.55,474.20 54854.60,479.61 54854.65,471.97 54854.70,472.19 54854.75,478.74 54854.80,482.38 54854.85,480.12 54854.90,487.82 54854.95,480.61 54855.00,484.95 54855.05,-999.9 54855.10,495.62 54855.15,491.52 54855.20,483.99 54855.25,495.94 54855.30,502.50 54855.35,513.33 54855.40,509.40 54855.45,510.94 54855.50,512.35 54855.55,515.24 54855.60,529.85 54855.65,538.68 54855.70,540.97 54855.75,537.15 54855.80,537.53 54855.85,529.46 54855.90,531.83 54855.95,529.74 54856.00,531.19 54856.05,525.49 54856.10,528.56 54856.15,531.81 54856.20,526.23 54856.25,525.42 54856.30,524.02 54856.35,523.68 54856.40,522.78 54856.45,523.97 54856.50,531.21 54856.55,532.79 54856.60,524.63 54856.65,527.42 54856.70,530.84 54856.75,534.76 54856.80,539.40 54856.85,543.03 54856.90,542.30 54856.95,544.33 54857.00,547.73 54857.05,548.11 54857.10,546.06 54857.15,548.62 54857.20,549.19 54857.25,547.40 54857.30,551.56 54857.35,550.77 54857.40,549.76 54857.45,549.83 54857.50,552.74 54857.55,550.37 54857.60,549.56 54857.65,550.29 54857.70,553.28 54857.75,548.88 54857.80,545.13 54857.85,544.24 54857.90,543.42 54857.95,542.35 54858.00,541.57 54858.05,541.79 54858.10,542.86 54858.15,544.80 54858.20,542.33 54858.25,543.48 54858.30,538.90 54858.35,540.31 54858.40,536.41 54858.45,539.68 54858.50,539.87 54858.55,537.87 54858.60,532.97 54858.65,533.64 54858.70,532.50 54858.75,527.83 54858.80,530.37 54858.85,526.48 54858.90,529.00 54858.95,524.94 54859.00,524.54 54859.05,525.55 54859.10,522.18 54859.15,514.84 54859.20,516.09 54859.25,510.63 54859.30,508.86 54859.35,507.33 54859.40,512.08 54859.45,513.98 54859.50,519.58 54859.55,515.24 54859.60,514.48 54859.65,511.33 54859.70,504.47 54859.75,502.20 54859.80,505.17 54859.85,506.52 54859.90,504.12 54859.95,505.65 54860.00,508.15 54860.05,-999.9 54860.10,510.62 54860.15,508.17 54860.20,513.54 54860.25,504.48 54860.30,507.33 54860.35,502.71 54860.40,503.33 54860.45,505.24 54860.50,499.35 54860.55,499.10 54860.60,502.46 54860.65,507.22 54860.70,504.24 54860.75,504.50 54860.80,495.72 54860.85,498.02 54860.90,498.41 54860.95,497.27 54861.00,497.46 54861.05,497.36 54861.10,499.87 54861.15,498.46 54861.20,497.73 54861.25,498.20 54861.30,498.17 54861.35,496.53 54861.40,496.54 54861.45,497.75 54861.50,496.44 54861.55,496.21 54861.60,495.56 54861.65,497.54 54861.70,501.40 54861.75,499.24 54861.80,501.61 54861.85,503.62 54861.90,503.42 54861.95,500.14 54862.00,499.73 54862.05,504.19 54862.10,501.26 54862.15,503.10 54862.20,507.59 54862.25,506.42 54862.30,506.46 54862.35,503.37 54862.40,500.30 54862.45,505.86 54862.50,500.52 54862.55,496.61 54862.60,501.48 54862.65,504.04 54862.70,499.65 54862.75,503.26 54862.80,504.64 54862.85,509.29 54862.90,504.20 54862.95,504.67 54863.00,506.62 54863.05,509.67 54863.10,504.90 54863.15,501.63 54863.20,503.68 54863.25,508.49 54863.30,505.05 54863.35,504.00 54863.40,505.90 54863.45,506.91 54863.50,503.05 54863.55,499.66 54863.60,501.00 54863.65,501.00 54863.70,498.47 54863.75,502.22 54863.80,499.96 54863.85,498.03 54863.90,496.19 54863.95,494.06 54864.00,500.98 54864.05,492.54 54864.10,492.41 54864.15,488.54 54864.20,488.88 54864.25,488.86 54864.30,488.09 54864.35,487.21 54864.40,493.76 54864.45,491.53 54864.50,490.75 54864.55,485.76 54864.60,489.25 54864.65,487.86 54864.70,488.60 54864.75,488.24 54864.80,490.12 54864.85,488.55 54864.90,493.34 54864.95,492.37 54865.00,490.18 54865.05,-999.9 54865.10,489.45 54865.15,487.60 54865.20,486.87 54865.25,486.47 54865.30,485.58 54865.35,485.69 54865.40,487.01 54865.45,488.13 54865.50,490.11 54865.55,487.76 54865.60,489.27 54865.65,490.49 54865.70,492.26 54865.75,491.15 54865.80,494.19 54865.85,495.32 54865.90,499.67 54865.95,500.10 54866.00,497.24 54866.05,500.71 54866.10,499.27 54866.15,502.24 54866.20,499.59 54866.25,501.54 54866.30,498.88 54866.35,500.74 54866.40,500.85 54866.45,503.50 54866.50,505.42 54866.55,502.34 54866.60,503.60 54866.65,503.72 54866.70,501.78 54866.75,502.14 54866.80,505.03 54866.85,505.21 54866.90,503.94 54866.95,501.40 54867.00,503.53 54867.05,504.13 54867.10,505.18 54867.15,506.00 54867.20,502.99 54867.25,504.87 54867.30,505.85 54867.35,506.30 54867.40,505.07 54867.45,503.66 54867.50,505.78 54867.55,506.36 54867.60,506.02 54867.65,505.17 54867.70,505.48 54867.75,505.28 54867.80,505.35 54867.85,509.23 54867.90,505.91 54867.95,504.49 54868.00,506.26 54868.05,508.32 54868.10,511.57 54868.15,511.09 54868.20,512.86 54868.25,509.89 54868.30,511.56 54868.35,508.43 54868.40,508.92 54868.45,506.25 54868.50,506.83 54868.55,509.91 54868.60,506.48 54868.65,503.11 54868.70,504.20 54868.75,505.30 54868.80,510.03 54868.85,508.85 54868.90,505.88 54868.95,505.83 54869.00,509.97 54869.05,508.30 54869.10,508.59 54869.15,508.79 54869.20,506.31 54869.25,507.90 54869.30,504.20 54869.35,505.49 54869.40,507.69 54869.45,508.37 54869.50,506.24 54869.55,502.97 54869.60,503.98 54869.65,503.62 54869.70,501.61 54869.75,505.95 54869.80,500.23 54869.85,504.87 54869.90,502.13 54869.95,508.25 54870.00,507.90 54870.05,-999.9 54870.10,509.82 54870.15,505.48 54870.20,508.63 54870.25,507.44 54870.30,510.80 54870.35,511.42 54870.40,511.27 54870.45,508.18 54870.50,510.07 54870.55,508.64 54870.60,507.16 54870.65,505.12 54870.70,504.94 54870.75,507.59 54870.80,504.26 54870.85,505.20 54870.90,507.07 54870.95,505.63 54871.00,505.64 54871.05,502.51 54871.10,500.45 54871.15,499.79 54871.20,502.42 54871.25,500.36 54871.30,498.90 54871.35,497.00 54871.40,499.91 54871.45,495.15 54871.50,494.13 54871.55,487.97 54871.60,488.47 54871.65,490.37 54871.70,489.14 54871.75,487.56 54871.80,487.20 54871.85,489.69 54871.90,490.87 54871.95,489.71 54872.00,489.01 54872.05,497.95 54872.10,494.24 54872.15,495.46 54872.20,490.38 54872.25,493.85 54872.30,498.24 54872.35,493.45 54872.40,495.94 54872.45,499.66 54872.50,491.28 54872.55,493.24 54872.60,493.61 54872.65,497.43 54872.70,501.09 54872.75,505.48 54872.80,502.20 54872.85,505.35 54872.90,505.81 54872.95,506.94 54873.00,506.63 54873.05,501.53 54873.10,503.10 54873.15,501.59 54873.20,501.99 54873.25,502.17 54873.30,496.01 54873.35,480.87 54873.40,489.29 54873.45,502.45 54873.50,502.42 54873.55,506.00 54873.60,502.60 54873.65,503.70 54873.70,505.47 54873.75,506.63 54873.80,512.68 54873.85,514.87 54873.90,514.30 54873.95,518.17 54874.00,514.95 54874.05,509.25 54874.10,505.22 54874.15,506.58 54874.20,507.12 54874.25,512.09 54874.30,510.38 54874.35,512.60 54874.40,509.56 54874.45,513.96 54874.50,515.34 54874.55,528.94 54874.60,525.27 54874.65,528.85 54874.70,527.23 54874.75,529.26 54874.80,533.67 54874.85,536.30 54874.90,538.91 54874.95,538.58 54875.00,541.79 54875.05,-999.9 54875.10,548.59 54875.15,547.30 54875.20,550.39 54875.25,548.35 54875.30,547.09 54875.35,549.30 54875.40,551.06 54875.45,553.24 54875.50,551.93 54875.55,553.32 54875.60,549.47 54875.65,550.54 54875.70,546.63 54875.75,542.49 54875.80,544.94 54875.85,542.97 54875.90,540.18 54875.95,537.42 54876.00,536.64 54876.05,536.74 54876.10,534.12 54876.15,536.22 54876.20,535.11 54876.25,533.32 54876.30,533.00 54876.35,530.83 54876.40,528.49 54876.45,527.19 54876.50,526.33 54876.55,525.06 54876.60,520.52 54876.65,521.27 54876.70,521.16 54876.75,522.36 54876.80,523.83 54876.85,520.06 54876.90,521.33 54876.95,524.43 54877.00,523.23 54877.05,520.85 54877.10,522.94 54877.15,522.28 54877.20,520.71 54877.25,521.72 54877.30,524.26 54877.35,526.75 54877.40,529.76 54877.45,529.05 54877.50,532.41 54877.55,531.92 54877.60,529.27 54877.65,530.87 54877.70,526.44 54877.75,525.32 54877.80,523.35 54877.85,522.48 54877.90,520.52 54877.95,510.36 54878.00,512.42 54878.05,516.55 54878.10,513.32 54878.15,515.85 54878.20,517.63 54878.25,516.53 54878.30,511.68 54878.35,512.93 54878.40,516.34 54878.45,514.26 54878.50,511.89 54878.55,505.78 54878.60,513.62 54878.65,508.57 54878.70,508.38 54878.75,509.22 54878.80,469.61 54878.85,461.86 54878.90,461.41 54878.95,465.39 54879.00,478.69 54879.05,478.04 54879.10,449.30 54879.15,449.54 54879.20,450.67 54879.25,458.10 54879.30,463.89 54879.35,452.73 54879.40,459.71 54879.45,451.96 54879.50,455.36 54879.55,445.24 54879.60,452.04 54879.65,453.67 54879.70,445.85 54879.75,448.20 54879.80,449.45 54879.85,450.86 54879.90,437.88 54879.95,433.77 54880.00,426.72 54880.05,-999.9 54880.10,439.08 54880.15,435.77 54880.20,412.67 54880.25,415.89 54880.30,418.37 54880.35,427.03 54880.40,414.97 54880.45,413.53 54880.50,415.37 54880.55,419.22 54880.60,409.63 54880.65,408.65 54880.70,410.85 54880.75,415.35 54880.80,417.93 54880.85,417.72 54880.90,424.47 54880.95,421.62 54881.00,420.29 54881.05,429.56 54881.10,435.21 54881.15,448.72 54881.20,435.37 54881.25,426.61 54881.30,431.62 54881.35,438.98 54881.40,439.67 54881.45,442.09 54881.50,446.22 54881.55,453.31 54881.60,449.08 54881.65,454.00 54881.70,456.56 54881.75,453.09 54881.80,459.41 54881.85,466.11 54881.90,462.89 54881.95,449.74 54882.00,443.47 54882.05,442.72 54882.10,429.54 54882.15,430.30 54882.20,420.92 54882.25,409.06 54882.30,417.92 54882.35,413.35 54882.40,402.46 54882.45,402.48 54882.50,382.72 54882.55,376.85 54882.60,362.88 54882.65,363.52 54882.70,370.98 54882.75,381.69 54882.80,376.51 54882.85,371.61 54882.90,380.93 54882.95,407.19 54883.00,419.54 54883.05,426.37 54883.10,428.29 54883.15,430.38 54883.20,438.72 54883.25,445.97 54883.30,452.71 54883.35,454.78 54883.40,456.08 54883.45,452.89 54883.50,452.95 54883.55,453.98 54883.60,448.55 54883.65,451.82 54883.70,450.26 54883.75,450.92 54883.80,449.25 54883.85,452.92 54883.90,452.13 54883.95,452.97 54884.00,450.00 54884.05,451.26 54884.10,454.29 54884.15,458.08 54884.20,460.89 54884.25,460.50 54884.30,465.09 54884.35,430.13 54884.40,363.10 54884.45,350.84 54884.50,335.67 54884.55,333.69 54884.60,333.99 54884.65,326.60 54884.70,343.55 54884.75,385.31 54884.80,392.36 54884.85,352.31 54884.90,326.95 54884.95,317.40 54885.00,323.47 54885.05,-999.9 54885.10,406.46 54885.15,403.50 54885.20,389.23 54885.25,387.00 54885.30,376.01 54885.35,385.52 54885.40,393.19 54885.45,407.12 54885.50,398.51 54885.55,427.78 54885.60,445.95 54885.65,442.27 54885.70,448.15 54885.75,457.26 54885.80,455.81 54885.85,456.06 54885.90,455.88 54885.95,458.61 54886.00,457.04 54886.05,445.88 54886.10,448.65 54886.15,448.08 54886.20,454.24 54886.25,464.03 54886.30,462.86 54886.35,465.06 54886.40,469.12 54886.45,467.67 54886.50,462.32 54886.55,461.46 54886.60,458.45 54886.65,457.92 54886.70,444.98 54886.75,453.84 54886.80,445.89 54886.85,451.78 54886.90,452.56 54886.95,471.24 54887.00,479.63 54887.05,478.14 54887.10,487.47 54887.15,490.04 54887.20,486.18 54887.25,482.18 54887.30,475.74 54887.35,476.16 54887.40,476.94 54887.45,476.25 54887.50,479.88 54887.55,481.09 54887.60,485.25 54887.65,481.12 54887.70,479.56 54887.75,479.36 54887.80,482.77 54887.85,483.92 54887.90,483.86 54887.95,480.74 54888.00,472.92 54888.05,476.52 54888.10,483.50 54888.15,478.23 54888.20,480.01 54888.25,484.44 54888.30,478.04 54888.35,480.23 54888.40,483.60 54888.45,484.85 54888.50,490.82 54888.55,490.04 54888.60,491.91 54888.65,492.51 54888.70,491.18 54888.75,483.88 54888.80,485.37 54888.85,488.36 54888.90,485.43 54888.95,492.00 54889.00,491.13 54889.05,495.03 54889.10,495.16 54889.15,487.61 54889.20,492.82 54889.25,476.44 54889.30,482.92 54889.35,492.25 54889.40,489.66 54889.45,475.57 54889.50,474.05 54889.55,481.90 54889.60,476.90 54889.65,476.45 54889.70,478.08 54889.75,476.46 54889.80,482.56 54889.85,477.81 54889.90,477.90 54889.95,478.30 54890.00,475.19 54890.05,-999.9 54890.10,473.50 54890.15,474.69 54890.20,475.82 54890.25,482.00 54890.30,482.67 54890.35,485.05 54890.40,481.31 54890.45,476.43 54890.50,474.15 54890.55,477.96 54890.60,479.26 54890.65,486.02 54890.70,484.57 54890.75,478.21 54890.80,476.08 54890.85,475.37 54890.90,469.68 54890.95,469.57 54891.00,466.61 54891.05,461.35 54891.10,472.00 54891.15,474.86 54891.20,478.55 54891.25,484.18 54891.30,478.76 54891.35,486.32 54891.40,490.53 54891.45,488.92 54891.50,490.72 54891.55,486.49 54891.60,488.88 54891.65,487.67 54891.70,490.42 54891.75,495.48 54891.80,489.41 54891.85,489.62 54891.90,494.94 54891.95,487.88 54892.00,484.30 54892.05,491.73 54892.10,494.24 54892.15,491.72 54892.20,489.86 54892.25,484.04 54892.30,484.05 54892.35,484.78 54892.40,478.39 54892.45,478.66 54892.50,470.57 54892.55,471.50 54892.60,473.60 54892.65,472.71 54892.70,475.03 54892.75,475.01 54892.80,477.59 54892.85,475.58 54892.90,489.57 54892.95,490.77 54893.00,492.67 54893.05,488.34 54893.10,492.95 54893.15,492.84 54893.20,491.63 54893.25,488.34 54893.30,492.66 54893.35,494.54 54893.40,492.41 54893.45,497.18 54893.50,499.13 54893.55,507.04 54893.60,510.35 54893.65,506.96 54893.70,508.32 54893.75,514.41 54893.80,506.14 54893.85,487.00 54893.90,469.39 54893.95,459.27 54894.00,467.03 54894.05,480.68 54894.10,485.84 54894.15,511.96 54894.20,514.47 54894.25,508.07 54894.30,504.14 54894.35,494.09 54894.40,477.77 54894.45,482.26 54894.50,510.29 54894.55,507.48 54894.60,483.37 54894.65,478.53 54894.70,447.89 54894.75,442.96 54894.80,438.76 54894.85,445.55 54894.90,448.68 54894.95,449.20 54895.00,461.09 54895.05,-999.9 54895.10,485.27 54895.15,474.94 54895.20,472.28 54895.25,479.59 54895.30,476.72 54895.35,470.90 54895.40,463.43 54895.45,472.08 54895.50,460.96 54895.55,438.44 54895.60,425.52 54895.65,419.42 54895.70,422.25 54895.75,423.12 54895.80,428.26 54895.85,448.25 54895.90,458.45 54895.95,474.51 54896.00,491.07 54896.05,496.33 54896.10,492.07 54896.15,493.82 54896.20,497.33 54896.25,496.47 54896.30,503.59 54896.35,519.57 54896.40,518.24 54896.45,511.18 54896.50,510.77 54896.55,508.89 54896.60,498.54 54896.65,502.80 54896.70,500.58 54896.75,503.08 54896.80,496.44 54896.85,499.78 54896.90,490.45 54896.95,482.61 54897.00,488.46 54897.05,490.51 54897.10,493.87 54897.15,490.52 54897.20,485.51 54897.25,491.91 54897.30,491.50 54897.35,493.40 54897.40,490.15 54897.45,490.20 54897.50,485.71 54897.55,484.87 54897.60,497.86 54897.65,503.24 54897.70,504.47 54897.75,506.58 54897.80,509.07 54897.85,509.93 54897.90,506.15 54897.95,510.59 54898.00,513.28 54898.05,504.23 54898.10,506.92 54898.15,506.02 54898.20,505.30 54898.25,510.72 54898.30,502.15 54898.35,500.08 54898.40,488.21 54898.45,488.64 54898.50,492.87 54898.55,499.64 54898.60,493.47 54898.65,489.67 54898.70,491.33 54898.75,490.24 54898.80,501.85 54898.85,497.32 54898.90,493.16 54898.95,492.45 54899.00,491.10 54899.05,486.38 54899.10,490.38 54899.15,499.06 54899.20,505.31 54899.25,506.02 54899.30,505.42 54899.35,498.51 54899.40,496.74 54899.45,501.22 54899.50,500.94 54899.55,505.20 54899.60,507.31 54899.65,508.92 54899.70,507.78 54899.75,507.92 54899.80,502.50 54899.85,504.92 54899.90,496.83 54899.95,497.19 54900.00,498.58 54900.05,-999.9 54900.10,501.92 54900.15,501.20 54900.20,500.88 54900.25,498.76 54900.30,498.44 54900.35,495.28 54900.40,499.17 54900.45,500.53 54900.50,503.17 54900.55,503.96 54900.60,505.85 54900.65,510.48 54900.70,510.41 54900.75,510.20 54900.80,508.53 54900.85,508.83 54900.90,505.11 54900.95,507.09 54901.00,507.10 54901.05,505.14 54901.10,498.83 54901.15,503.70 54901.20,502.58 54901.25,500.46 54901.30,502.19 54901.35,504.82 54901.40,499.36 54901.45,504.30 54901.50,507.80 54901.55,503.31 54901.60,502.57 54901.65,504.72 54901.70,501.27 54901.75,499.62 54901.80,500.70 54901.85,499.93 54901.90,506.78 54901.95,504.30 54902.00,508.30 54902.05,507.03 54902.10,505.43 54902.15,507.00 54902.20,510.54 54902.25,505.25 54902.30,512.08 54902.35,508.48 54902.40,511.00 54902.45,506.31 54902.50,510.16 54902.55,512.22 54902.60,510.25 54902.65,512.18 54902.70,515.90 54902.75,510.95 54902.80,515.07 54902.85,514.26 54902.90,509.39 54902.95,518.23 54903.00,520.67 54903.05,519.34 54903.10,522.70 54903.15,523.65 54903.20,525.10 54903.25,523.10 54903.30,517.12 54903.35,514.46 54903.40,512.61 54903.45,508.31 54903.50,508.34 54903.55,507.00 54903.60,510.92 54903.65,506.16 54903.70,494.71 54903.75,501.38 54903.80,483.50 54903.85,470.80 54903.90,488.29 54903.95,498.47 54904.00,500.13 54904.05,510.76 54904.10,512.45 54904.15,468.87 54904.20,437.74 54904.25,446.19 54904.30,444.05 54904.35,447.12 54904.40,468.88 54904.45,510.12 54904.50,519.95 54904.55,517.27 54904.60,500.47 54904.65,463.90 54904.70,460.06 54904.75,504.96 54904.80,497.59 54904.85,475.97 54904.90,449.24 54904.95,437.18 54905.00,445.97 54905.05,-999.9 54905.10,503.47 54905.15,524.69 54905.20,523.37 54905.25,518.44 54905.30,519.44 54905.35,520.25 54905.40,521.91 54905.45,521.62 54905.50,524.40 54905.55,526.17 54905.60,529.25 54905.65,527.46 54905.70,533.34 54905.75,533.23 54905.80,537.82 54905.85,539.77 54905.90,537.60 54905.95,537.20 54906.00,540.94 54906.05,537.72 54906.10,525.04 54906.15,492.75 54906.20,496.22 54906.25,491.87 54906.30,488.83 54906.35,476.64 54906.40,471.94 54906.45,471.38 54906.50,478.41 54906.55,483.46 54906.60,482.66 54906.65,479.75 54906.70,464.84 54906.75,467.45 54906.80,470.19 54906.85,464.67 54906.90,464.78 54906.95,466.87 54907.00,470.88 54907.05,470.59 54907.10,471.29 54907.15,467.14 54907.20,462.72 54907.25,453.47 54907.30,455.75 54907.35,448.16 54907.40,442.50 54907.45,440.98 54907.50,442.47 54907.55,444.11 54907.60,441.71 54907.65,439.59 54907.70,437.22 54907.75,444.57 54907.80,439.12 54907.85,438.23 54907.90,430.67 54907.95,425.94 54908.00,433.08 54908.05,435.32 54908.10,435.15 54908.15,431.10 54908.20,424.63 54908.25,430.40 54908.30,430.37 54908.35,429.90 54908.40,430.47 54908.45,427.97 54908.50,429.66 54908.55,425.53 54908.60,423.47 54908.65,423.80 54908.70,428.99 54908.75,425.28 54908.80,424.26 54908.85,424.78 54908.90,428.37 54908.95,425.32 54909.00,418.63 54909.05,416.31 54909.10,419.31 54909.15,425.61 54909.20,420.22 54909.25,416.39 54909.30,415.86 54909.35,420.03 54909.40,417.90 54909.45,404.35 54909.50,406.56 54909.55,411.48 54909.60,409.23 54909.65,405.61 54909.70,397.92 54909.75,400.24 54909.80,406.91 54909.85,404.22 54909.90,408.63 54909.95,413.50 54910.00,411.89 54910.05,-999.9 54910.10,405.36 54910.15,404.91 54910.20,405.06 54910.25,401.89 54910.30,401.63 54910.35,391.12 54910.40,379.70 54910.45,388.54 54910.50,390.72 54910.55,380.73 54910.60,376.14 54910.65,367.20 54910.70,366.72 54910.75,363.65 54910.80,365.83 54910.85,377.43 54910.90,373.42 54910.95,367.30 54911.00,369.67 54911.05,367.58 54911.10,363.97 54911.15,362.36 54911.20,361.71 54911.25,370.25 54911.30,381.52 54911.35,398.33 54911.40,402.00 54911.45,408.68 54911.50,410.32 54911.55,412.15 54911.60,417.12 54911.65,410.22 54911.70,411.15 54911.75,417.97 54911.80,427.16 54911.85,428.42 54911.90,427.64 54911.95,422.52 54912.00,412.37 54912.05,426.54 54912.10,429.37 54912.15,431.27 54912.20,433.92 54912.25,438.59 54912.30,438.07 54912.35,436.66 54912.40,436.46 54912.45,430.47 54912.50,426.18 54912.55,417.21 54912.60,396.20 54912.65,388.47 54912.70,398.35 54912.75,401.38 54912.80,400.95 54912.85,401.76 54912.90,402.21 54912.95,403.51 54913.00,406.41 54913.05,408.72 54913.10,413.95 54913.15,414.98 54913.20,415.80 54913.25,410.48 54913.30,413.08 54913.35,427.42 54913.40,424.86 54913.45,423.47 54913.50,418.49 54913.55,430.24 54913.60,429.53 54913.65,425.84 54913.70,425.63 54913.75,424.68 54913.80,423.73 54913.85,425.35 54913.90,439.95 54913.95,445.45 54914.00,451.16 54914.05,455.41 54914.10,451.74 54914.15,449.84 54914.20,449.58 54914.25,441.13 54914.30,448.62 54914.35,450.83 54914.40,446.05 54914.45,440.69 54914.50,444.34 54914.55,441.76 54914.60,448.77 54914.65,456.62 54914.70,454.71 54914.75,458.85 54914.80,458.37 54914.85,459.53 54914.90,452.83 54914.95,452.31 54915.00,450.67 54915.05,-999.9 54915.10,449.03 54915.15,457.46 54915.20,462.13 54915.25,453.63 54915.30,451.34 54915.35,454.90 54915.40,457.48 54915.45,456.38 54915.50,455.83 54915.55,455.84 54915.60,458.51 54915.65,457.84 54915.70,457.58 54915.75,462.06 54915.80,464.63 54915.85,464.62 54915.90,466.66 54915.95,470.07 54916.00,471.04 54916.05,476.14 54916.10,466.03 54916.15,463.14 54916.20,456.28 54916.25,455.14 54916.30,464.78 54916.35,462.37 54916.40,462.62 54916.45,466.54 54916.50,463.77 54916.55,463.55 54916.60,465.16 54916.65,469.89 54916.70,468.09 54916.75,470.99 54916.80,465.44 54916.85,469.61 54916.90,469.69 54916.95,456.07 54917.00,419.04 54917.05,386.68 54917.10,381.50 54917.15,402.51 54917.20,385.26 54917.25,388.99 54917.30,390.53 54917.35,374.22 54917.40,371.40 54917.45,381.94 54917.50,379.10 54917.55,405.39 54917.60,417.96 54917.65,417.98 54917.70,415.53 54917.75,417.25 54917.80,420.20 54917.85,414.81 54917.90,414.15 54917.95,419.70 54918.00,420.63 54918.05,425.94 54918.10,431.70 54918.15,425.01 54918.20,431.46 54918.25,429.63 54918.30,435.58 54918.35,447.50 54918.40,450.01 54918.45,453.23 54918.50,446.83 54918.55,439.99 54918.60,436.55 54918.65,441.85 54918.70,445.89 54918.75,445.77 54918.80,448.79 54918.85,452.73 54918.90,436.40 54918.95,423.85 54919.00,432.09 54919.05,435.70 54919.10,437.35 54919.15,436.48 54919.20,448.07 54919.25,457.31 54919.30,470.63 54919.35,472.30 54919.40,471.06 54919.45,455.12 54919.50,444.88 54919.55,453.11 54919.60,453.26 54919.65,449.53 54919.70,450.99 54919.75,453.23 54919.80,457.45 54919.85,491.59 54919.90,458.83 54919.95,439.40 54920.00,453.84 54920.05,-999.9 54920.10,566.61 54920.15,519.02 54920.20,472.13 54920.25,490.90 54920.30,478.28 54920.35,504.46 54920.40,501.33 54920.45,472.47 54920.50,493.43 54920.55,527.35 54920.60,525.88 54920.65,522.98 54920.70,518.29 54920.75,515.87 54920.80,518.61 54920.85,512.97 54920.90,457.36 54920.95,433.65 54921.00,439.81 54921.05,432.06 54921.10,434.81 54921.15,452.61 54921.20,451.96 54921.25,468.95 54921.30,500.64 54921.35,463.04 54921.40,446.19 54921.45,439.08 54921.50,453.82 54921.55,468.51 54921.60,467.22 54921.65,474.51 54921.70,475.61 54921.75,486.08 54921.80,479.99 54921.85,484.79 54921.90,478.52 54921.95,477.94 54922.00,483.87 54922.05,475.19 54922.10,467.30 54922.15,473.21 54922.20,482.76 54922.25,491.47 54922.30,498.11 54922.35,487.25 54922.40,483.42 54922.45,492.56 54922.50,519.90 54922.55,525.10 54922.60,536.31 54922.65,536.40 54922.70,528.51 54922.75,525.34 54922.80,509.48 54922.85,490.11 54922.90,505.04 54922.95,509.24 54923.00,518.91 54923.05,517.36 54923.10,506.56 54923.15,503.46 54923.20,495.75 54923.25,495.86 54923.30,499.75 54923.35,526.53 54923.40,551.36 54923.45,559.22 54923.50,550.55 54923.55,549.51 54923.60,548.13 54923.65,533.40 54923.70,517.25 54923.75,523.75 54923.80,521.15 54923.85,508.98 54923.90,513.30 54923.95,509.51 54924.00,507.01 54924.05,503.75 54924.10,504.20 54924.15,506.95 54924.20,511.61 54924.25,512.07 54924.30,518.93 54924.35,525.55 54924.40,528.11 54924.45,535.97 54924.50,535.23 54924.55,535.39 54924.60,536.24 54924.65,539.16 54924.70,545.78 54924.75,543.76 54924.80,545.59 54924.85,540.04 54924.90,540.80 54924.95,538.92 54925.00,538.76 54925.05,-999.9 54925.10,543.46 54925.15,540.77 54925.20,536.39 54925.25,538.10 54925.30,535.14 54925.35,532.14 54925.40,529.84 54925.45,530.38 54925.50,529.34 54925.55,532.39 54925.60,533.38 54925.65,529.47 54925.70,530.77 54925.75,531.14 54925.80,529.85 54925.85,532.32 54925.90,535.14 54925.95,536.40 54926.00,531.53 54926.05,527.71 54926.10,531.20 54926.15,533.90 54926.20,535.91 54926.25,535.53 54926.30,536.00 54926.35,530.13 54926.40,530.94 54926.45,532.54 54926.50,534.51 54926.55,531.88 54926.60,532.11 54926.65,530.77 54926.70,525.80 54926.75,521.83 54926.80,524.52 54926.85,521.47 54926.90,499.24 54926.95,489.71 54927.00,486.58 54927.05,480.03 54927.10,478.94 54927.15,482.10 54927.20,476.14 54927.25,472.00 54927.30,474.68 54927.35,472.20 54927.40,473.15 54927.45,473.68 54927.50,481.52 54927.55,482.30 54927.60,477.82 54927.65,483.81 54927.70,471.54 54927.75,464.09 54927.80,463.46 54927.85,453.27 54927.90,445.36 54927.95,441.83 54928.00,445.61 54928.05,447.66 54928.10,438.61 54928.15,439.79 54928.20,441.50 54928.25,438.93 54928.30,436.90 54928.35,435.36 54928.40,444.96 54928.45,443.44 54928.50,445.29 54928.55,443.54 54928.60,447.44 54928.65,447.27 54928.70,451.72 54928.75,450.37 54928.80,461.46 54928.85,469.04 54928.90,466.51 54928.95,463.18 54929.00,459.14 54929.05,462.81 54929.10,460.27 54929.15,462.48 54929.20,461.69 54929.25,459.28 54929.30,469.35 54929.35,468.49 54929.40,473.70 54929.45,465.24 54929.50,457.68 54929.55,452.03 54929.60,454.82 54929.65,450.85 54929.70,440.75 54929.75,441.90 54929.80,438.85 54929.85,441.81 54929.90,446.51 54929.95,444.23 54930.00,439.59 54930.05,-999.9 54930.10,437.13 54930.15,436.97 54930.20,443.13 54930.25,442.20 54930.30,444.12 54930.35,441.32 54930.40,438.72 54930.45,434.87 54930.50,433.25 54930.55,438.62 54930.60,437.02 54930.65,444.71 54930.70,444.95 54930.75,445.98 54930.80,441.15 54930.85,442.88 54930.90,451.45 54930.95,460.51 54931.00,462.25 54931.05,457.50 54931.10,445.07 54931.15,438.79 54931.20,438.82 54931.25,440.05 54931.30,438.80 54931.35,436.89 54931.40,434.31 54931.45,432.43 54931.50,433.90 54931.55,437.17 54931.60,438.35 54931.65,447.49 54931.70,445.93 54931.75,444.29 54931.80,445.09 54931.85,449.33 54931.90,447.22 54931.95,449.18 54932.00,445.20 54932.05,450.92 54932.10,458.29 54932.15,459.37 54932.20,457.98 54932.25,461.13 54932.30,463.98 54932.35,455.22 54932.40,461.12 54932.45,466.79 54932.50,476.96 54932.55,487.51 54932.60,493.28 54932.65,488.79 54932.70,482.78 54932.75,481.85 54932.80,482.10 54932.85,489.86 54932.90,495.31 54932.95,491.41 54933.00,477.71 54933.05,495.93 54933.10,509.01 54933.15,512.11 54933.20,504.60 54933.25,509.91 54933.30,514.52 54933.35,508.08 54933.40,511.73 54933.45,525.93 54933.50,523.64 54933.55,532.65 54933.60,530.33 54933.65,516.89 54933.70,497.11 54933.75,497.87 54933.80,492.62 54933.85,492.78 54933.90,490.33 54933.95,487.47 54934.00,484.51 54934.05,488.31 54934.10,497.94 54934.15,509.29 54934.20,511.44 54934.25,503.40 54934.30,480.09 54934.35,479.65 54934.40,486.87 54934.45,493.06 54934.50,484.88 54934.55,487.51 54934.60,464.46 54934.65,456.08 54934.70,461.90 54934.75,471.53 54934.80,480.96 54934.85,490.92 54934.90,486.61 54934.95,498.57 54935.00,502.19 54935.05,-999.9 54935.10,502.91 54935.15,502.75 54935.20,501.07 54935.25,499.45 54935.30,500.80 54935.35,497.18 54935.40,489.14 54935.45,496.02 54935.50,493.18 54935.55,496.04 54935.60,499.00 54935.65,500.12 54935.70,496.51 54935.75,508.35 54935.80,494.29 54935.85,491.83 54935.90,508.07 54935.95,504.89 54936.00,506.66 54936.05,515.75 54936.10,510.59 54936.15,512.31 54936.20,510.87 54936.25,500.31 54936.30,503.70 54936.35,479.34 54936.40,466.44 54936.45,472.74 54936.50,486.95 54936.55,480.35 54936.60,486.25 54936.65,479.40 54936.70,473.29 54936.75,471.16 54936.80,492.04 54936.85,511.07 54936.90,488.48 54936.95,483.54 54937.00,486.88 54937.05,500.66 54937.10,491.25 54937.15,486.03 54937.20,477.32 54937.25,465.04 54937.30,465.91 54937.35,459.68 54937.40,466.13 54937.45,457.75 54937.50,451.70 54937.55,455.37 54937.60,461.71 54937.65,463.36 54937.70,466.44 54937.75,480.72 54937.80,498.07 54937.85,483.83 54937.90,471.46 54937.95,468.59 54938.00,471.34 54938.05,481.64 54938.10,479.36 54938.15,470.00 54938.20,462.22 54938.25,470.54 54938.30,468.52 54938.35,470.94 54938.40,463.71 54938.45,459.86 54938.50,463.96 54938.55,457.97 54938.60,461.80 54938.65,465.30 54938.70,467.95 54938.75,475.58 54938.80,478.45 54938.85,479.50 54938.90,476.47 54938.95,467.35 54939.00,474.59 54939.05,475.73 54939.10,473.32 54939.15,476.33 54939.20,481.38 54939.25,474.98 54939.30,480.21 54939.35,476.71 54939.40,468.56 54939.45,466.57 54939.50,461.55 54939.55,468.60 54939.60,460.93 54939.65,454.23 54939.70,454.33 54939.75,465.04 54939.80,473.17 54939.85,480.31 54939.90,481.70 54939.95,475.47 54940.00,470.59 54940.05,-999.9 54940.10,476.16 54940.15,479.66 54940.20,466.55 54940.25,457.89 54940.30,466.47 54940.35,465.32 54940.40,469.16 54940.45,466.87 54940.50,469.01 54940.55,473.59 54940.60,469.40 54940.65,468.71 54940.70,469.37 54940.75,471.51 54940.80,474.63 54940.85,475.25 54940.90,478.06 54940.95,482.41 54941.00,481.16 54941.05,482.89 54941.10,478.35 54941.15,482.97 54941.20,487.28 54941.25,487.07 54941.30,499.48 54941.35,511.74 54941.40,501.58 54941.45,495.27 54941.50,489.33 54941.55,489.24 54941.60,483.82 54941.65,486.88 54941.70,481.47 54941.75,489.36 54941.80,490.83 54941.85,490.36 54941.90,481.51 54941.95,482.72 54942.00,480.36 54942.05,482.32 54942.10,484.93 54942.15,485.89 54942.20,485.40 54942.25,476.24 54942.30,474.31 54942.35,465.15 54942.40,461.01 54942.45,465.45 54942.50,468.83 54942.55,471.74 54942.60,474.76 54942.65,473.76 54942.70,474.26 54942.75,480.38 54942.80,481.35 54942.85,483.80 54942.90,491.31 54942.95,490.15 54943.00,498.65 54943.05,497.26 54943.10,494.57 54943.15,483.65 54943.20,488.09 54943.25,498.84 54943.30,481.18 54943.35,486.69 54943.40,474.61 54943.45,473.92 54943.50,470.85 54943.55,469.63 54943.60,463.38 54943.65,471.02 54943.70,474.10 54943.75,465.87 54943.80,467.63 54943.85,469.65 54943.90,470.09 54943.95,467.56 54944.00,468.07 54944.05,462.86 54944.10,461.03 54944.15,456.77 54944.20,457.79 54944.25,453.89 54944.30,455.97 54944.35,453.81 54944.40,453.13 54944.45,463.03 54944.50,467.21 54944.55,457.17 54944.60,469.54 54944.65,467.04 54944.70,450.22 54944.75,451.50 54944.80,478.08 54944.85,483.12 54944.90,486.49 54944.95,488.45 54945.00,475.51 54945.05,-999.9 54945.10,479.83 54945.15,483.49 54945.20,495.91 54945.25,498.52 54945.30,493.88 54945.35,492.25 54945.40,494.44 54945.45,486.39 54945.50,487.18 54945.55,487.57 54945.60,486.60 54945.65,486.84 54945.70,487.72 54945.75,479.85 54945.80,477.40 54945.85,475.57 54945.90,466.31 54945.95,464.32 54946.00,470.09 54946.05,472.29 54946.10,471.89 54946.15,479.25 54946.20,476.38 54946.25,481.07 54946.30,486.10 54946.35,488.01 54946.40,490.54 54946.45,482.64 54946.50,488.45 54946.55,489.60 54946.60,499.58 54946.65,505.19 54946.70,499.92 54946.75,492.11 54946.80,489.30 54946.85,482.14 54946.90,483.92 54946.95,486.06 54947.00,485.21 54947.05,478.38 54947.10,470.35 54947.15,465.41 54947.20,467.88 54947.25,478.65 54947.30,483.95 54947.35,480.25 54947.40,471.40 54947.45,476.31 54947.50,497.29 54947.55,495.36 54947.60,494.03 54947.65,508.54 54947.70,499.24 54947.75,497.65 54947.80,499.96 54947.85,503.05 54947.90,507.89 54947.95,497.24 54948.00,500.10 54948.05,513.00 54948.10,520.28 54948.15,525.25 54948.20,553.14 54948.25,553.41 54948.30,556.30 54948.35,558.37 54948.40,555.95 54948.45,558.12 54948.50,552.82 54948.55,549.35 54948.60,550.95 54948.65,548.38 54948.70,549.53 54948.75,556.42 54948.80,547.77 54948.85,548.91 54948.90,551.07 54948.95,549.27 54949.00,547.39 54949.05,540.44 54949.10,543.46 54949.15,540.29 54949.20,546.07 54949.25,549.94 54949.30,561.92 54949.35,567.64 54949.40,562.81 54949.45,556.94 54949.50,561.04 54949.55,559.71 54949.60,559.39 54949.65,566.06 54949.70,567.67 54949.75,568.61 54949.80,569.87 54949.85,569.11 54949.90,568.37 54949.95,562.10 54950.00,565.91 54950.05,-999.9 54950.10,554.16 54950.15,555.98 54950.20,554.75 54950.25,546.58 54950.30,534.48 54950.35,523.91 54950.40,519.55 54950.45,524.45 54950.50,522.83 54950.55,529.68 54950.60,527.30 54950.65,517.50 54950.70,514.52 54950.75,510.38 54950.80,510.49 54950.85,501.13 54950.90,497.50 54950.95,499.03 54951.00,509.33 54951.05,506.50 54951.10,504.17 54951.15,513.49 54951.20,503.16 54951.25,495.55 54951.30,500.39 54951.35,497.73 54951.40,509.04 54951.45,520.53 54951.50,504.49 54951.55,495.42 54951.60,510.97 54951.65,529.46 54951.70,523.07 54951.75,539.24 54951.80,544.02 54951.85,540.95 54951.90,539.80 54951.95,542.03 54952.00,538.01 54952.05,542.19 54952.10,538.89 54952.15,539.14 54952.20,538.37 54952.25,535.37 54952.30,537.48 54952.35,539.33 54952.40,536.53 54952.45,534.57 54952.50,537.32 54952.55,535.24 54952.60,537.90 54952.65,544.79 54952.70,542.36 54952.75,537.67 54952.80,543.11 54952.85,534.23 54952.90,531.74 54952.95,528.15 54953.00,525.85 54953.05,521.01 54953.10,518.11 54953.15,511.29 54953.20,507.94 54953.25,532.93 54953.30,532.45 54953.35,527.61 54953.40,532.17 54953.45,523.91 54953.50,527.84 54953.55,525.81 54953.60,536.82 54953.65,532.63 54953.70,534.06 54953.75,533.76 54953.80,534.84 54953.85,533.73 54953.90,539.85 54953.95,531.91 54954.00,531.58 54954.05,526.67 54954.10,524.03 54954.15,530.82 54954.20,530.55 54954.25,532.71 54954.30,527.42 54954.35,538.07 54954.40,533.62 54954.45,537.37 54954.50,543.51 54954.55,533.72 54954.60,536.56 54954.65,536.00 54954.70,536.92 54954.75,534.28 54954.80,531.78 54954.85,523.41 54954.90,538.71 54954.95,539.08 54955.00,538.87 54955.05,-999.9 54955.10,527.58 54955.15,521.30 54955.20,523.00 54955.25,526.41 54955.30,525.79 54955.35,527.16 54955.40,527.05 54955.45,526.14 54955.50,525.97 54955.55,518.36 54955.60,519.86 54955.65,523.18 54955.70,528.59 54955.75,524.09 54955.80,521.10 54955.85,518.79 54955.90,516.38 54955.95,516.62 54956.00,517.04 54956.05,513.12 54956.10,512.06 54956.15,518.06 54956.20,519.16 54956.25,511.66 54956.30,512.43 54956.35,504.75 54956.40,504.11 54956.45,507.00 54956.50,505.18 54956.55,512.72 54956.60,520.87 54956.65,514.87 54956.70,514.79 54956.75,513.60 54956.80,514.09 54956.85,518.71 54956.90,514.15 54956.95,515.11 54957.00,511.40 54957.05,508.74 54957.10,510.83 54957.15,506.48 54957.20,505.36 54957.25,503.31 54957.30,499.71 54957.35,500.66 54957.40,502.27 54957.45,499.01 54957.50,501.37 54957.55,497.93 54957.60,495.99 54957.65,493.29 54957.70,494.31 54957.75,495.84 54957.80,494.63 54957.85,492.73 54957.90,504.67 54957.95,513.60 54958.00,500.97 54958.05,513.31 54958.10,529.96 54958.15,531.78 54958.20,525.45 54958.25,518.20 54958.30,512.49 54958.35,499.84 54958.40,530.70 54958.45,538.31 54958.50,538.24 54958.55,533.34 54958.60,526.08 54958.65,526.88 54958.70,528.76 54958.75,522.07 54958.80,522.45 54958.85,520.82 54958.90,517.78 54958.95,513.97 54959.00,521.45 54959.05,528.73 54959.10,524.68 54959.15,532.88 54959.20,529.16 54959.25,539.38 54959.30,536.46 54959.35,535.61 54959.40,524.07 54959.45,529.93 54959.50,532.32 54959.55,537.60 54959.60,536.21 54959.65,539.75 54959.70,546.70 54959.75,547.49 54959.80,550.59 54959.85,550.36 54959.90,551.32 54959.95,550.40 54960.00,554.57 54960.05,-999.9 54960.10,557.14 54960.15,560.51 54960.20,559.17 54960.25,557.11 54960.30,560.26 54960.35,560.43 54960.40,557.99 54960.45,555.90 54960.50,557.43 54960.55,556.15 54960.60,557.13 54960.65,555.80 54960.70,554.41 54960.75,561.51 54960.80,560.91 54960.85,559.54 54960.90,552.14 54960.95,549.99 54961.00,562.62 54961.05,534.33 54961.10,522.30 54961.15,507.44 54961.20,503.24 54961.25,500.20 54961.30,495.72 54961.35,495.85 54961.40,498.50 54961.45,500.55 54961.50,509.39 54961.55,512.34 54961.60,507.03 54961.65,503.21 54961.70,509.34 54961.75,514.45 54961.80,511.07 54961.85,506.30 54961.90,500.08 54961.95,505.40 54962.00,497.74 54962.05,498.35 54962.10,493.61 54962.15,491.96 54962.20,498.54 54962.25,497.22 54962.30,497.26 54962.35,492.56 54962.40,494.59 54962.45,489.64 54962.50,489.45 54962.55,487.17 54962.60,486.05 54962.65,484.13 54962.70,489.48 54962.75,484.49 54962.80,480.55 54962.85,485.31 54962.90,491.77 54962.95,487.10 54963.00,483.39 54963.05,483.50 54963.10,480.80 54963.15,474.47 54963.20,465.57 54963.25,469.01 54963.30,482.83 54963.35,469.92 54963.40,471.05 54963.45,464.65 54963.50,464.92 54963.55,455.53 54963.60,456.10 54963.65,456.64 54963.70,451.51 54963.75,447.62 54963.80,449.62 54963.85,452.90 54963.90,475.97 54963.95,547.27 54964.00,546.46 54964.05,550.59 54964.10,548.06 54964.15,513.93 54964.20,483.74 54964.25,471.04 54964.30,465.94 54964.35,459.89 54964.40,470.38 54964.45,490.86 54964.50,496.15 54964.55,486.73 54964.60,494.18 54964.65,493.36 54964.70,493.76 54964.75,495.67 54964.80,556.37 54964.85,563.06 54964.90,555.90 54964.95,542.68 54965.00,558.48 54965.05,-999.9 54965.10,570.72 54965.15,578.75 54965.20,579.84 54965.25,577.33 54965.30,578.87 54965.35,572.96 54965.40,580.91 54965.45,584.87 54965.50,585.77 54965.55,561.80 54965.60,551.42 54965.65,555.74 54965.70,552.77 54965.75,551.39 54965.80,546.80 54965.85,526.21 54965.90,529.71 54965.95,531.36 54966.00,516.56 54966.05,509.98 54966.10,528.16 54966.15,521.15 54966.20,521.59 54966.25,498.14 54966.30,477.80 54966.35,473.77 54966.40,473.67 54966.45,472.72 54966.50,444.32 54966.55,442.73 54966.60,443.15 54966.65,443.80 54966.70,443.22 54966.75,432.53 54966.80,428.46 54966.85,424.63 54966.90,426.96 54966.95,423.22 54967.00,428.96 54967.05,430.64 54967.10,433.77 54967.15,434.50 54967.20,428.68 54967.25,434.04 54967.30,442.40 54967.35,463.28 54967.40,433.95 54967.45,448.21 54967.50,418.48 54967.55,412.34 54967.60,416.67 54967.65,454.62 54967.70,469.64 54967.75,459.23 54967.80,440.40 54967.85,444.98 54967.90,482.28 54967.95,478.51 54968.00,456.15 54968.05,447.35 54968.10,443.63 54968.15,441.34 54968.20,446.12 54968.25,465.51 54968.30,484.48 54968.35,495.92 54968.40,500.05 54968.45,497.26 54968.50,507.24 54968.55,515.09 54968.60,519.66 54968.65,523.66 54968.70,502.61 54968.75,461.07 54968.80,452.00 54968.85,454.36 54968.90,453.42 54968.95,448.23 54969.00,445.74 54969.05,450.26 54969.10,442.81 54969.15,448.34 54969.20,453.01 54969.25,452.39 54969.30,459.56 54969.35,463.31 54969.40,463.95 54969.45,460.86 54969.50,466.91 54969.55,484.10 54969.60,485.66 54969.65,494.36 54969.70,489.85 54969.75,482.81 54969.80,469.00 54969.85,472.91 54969.90,471.98 54969.95,457.82 54970.00,455.68 54970.05,-999.9 54970.10,465.90 54970.15,476.18 54970.20,494.04 54970.25,501.15 54970.30,499.97 54970.35,501.54 54970.40,504.52 54970.45,497.76 54970.50,504.65 54970.55,509.44 54970.60,521.56 54970.65,525.53 54970.70,522.56 54970.75,518.47 54970.80,522.31 54970.85,520.57 54970.90,515.28 54970.95,516.88 54971.00,498.39 54971.05,506.93 54971.10,520.55 54971.15,522.36 54971.20,527.75 54971.25,524.24 54971.30,531.08 54971.35,536.52 54971.40,541.51 54971.45,545.29 54971.50,557.65 54971.55,554.15 54971.60,549.53 54971.65,545.36 54971.70,546.01 54971.75,539.32 54971.80,556.11 54971.85,567.44 54971.90,571.11 54971.95,572.14 54972.00,572.33 54972.05,557.45 54972.10,554.70 54972.15,562.03 54972.20,560.61 54972.25,557.85 54972.30,557.55 54972.35,559.20 54972.40,557.10 54972.45,554.88 54972.50,558.62 54972.55,556.06 54972.60,553.68 54972.65,555.55 54972.70,559.73 54972.75,562.56 54972.80,564.90 54972.85,563.26 54972.90,563.47 54972.95,558.29 54973.00,562.10 54973.05,563.47 54973.10,560.87 54973.15,559.17 54973.20,563.09 54973.25,571.67 54973.30,569.69 54973.35,562.45 54973.40,565.27 54973.45,567.41 54973.50,570.37 54973.55,571.50 54973.60,572.22 54973.65,569.74 54973.70,570.39 54973.75,566.34 54973.80,559.50 54973.85,563.39 54973.90,565.69 54973.95,565.73 54974.00,562.84 54974.05,557.80 54974.10,553.34 54974.15,552.49 54974.20,552.99 54974.25,555.42 54974.30,553.04 54974.35,553.03 54974.40,547.75 54974.45,551.04 54974.50,552.80 54974.55,548.25 54974.60,548.18 54974.65,545.29 54974.70,545.67 54974.75,544.03 54974.80,544.25 54974.85,541.71 54974.90,544.41 54974.95,546.47 54975.00,543.87 54975.05,-999.9 54975.10,544.04 54975.15,547.63 54975.20,541.24 54975.25,531.59 54975.30,542.97 54975.35,534.89 54975.40,540.27 54975.45,547.36 54975.50,545.23 54975.55,546.63 54975.60,541.48 54975.65,550.02 54975.70,555.89 54975.75,559.86 54975.80,562.10 54975.85,558.77 54975.90,556.29 54975.95,554.74 54976.00,558.12 54976.05,559.61 54976.10,559.16 54976.15,556.47 54976.20,557.52 54976.25,556.55 54976.30,561.31 54976.35,558.67 54976.40,551.68 54976.45,554.29 54976.50,558.00 54976.55,556.06 54976.60,560.60 54976.65,559.63 54976.70,562.53 54976.75,561.00 54976.80,562.30 54976.85,562.62 54976.90,562.49 54976.95,563.23 54977.00,562.86 54977.05,564.95 54977.10,565.83 54977.15,564.78 54977.20,566.27 54977.25,572.72 54977.30,570.64 54977.35,567.37 54977.40,568.44 54977.45,563.99 54977.50,564.14 54977.55,566.18 54977.60,564.65 54977.65,564.33 54977.70,561.40 54977.75,561.65 54977.80,562.92 54977.85,562.03 54977.90,561.41 54977.95,559.07 54978.00,560.37 54978.05,561.68 54978.10,562.01 54978.15,562.03 54978.20,558.37 54978.25,556.31 54978.30,555.70 54978.35,560.62 54978.40,561.09 54978.45,557.08 54978.50,553.07 54978.55,549.98 54978.60,552.03 54978.65,549.47 54978.70,549.44 54978.75,545.90 54978.80,546.95 54978.85,544.98 54978.90,544.12 54978.95,537.41 54979.00,539.18 54979.05,535.64 54979.10,532.19 54979.15,530.89 54979.20,530.49 54979.25,528.70 54979.30,533.23 54979.35,549.00 54979.40,551.70 54979.45,550.12 54979.50,538.00 54979.55,530.87 54979.60,524.09 54979.65,527.95 54979.70,533.20 54979.75,535.63 54979.80,534.52 54979.85,535.70 54979.90,536.98 54979.95,537.33 54980.00,537.96 54980.05,-999.9 54980.10,534.25 54980.15,532.17 54980.20,530.12 54980.25,533.11 54980.30,534.60 54980.35,537.46 54980.40,539.33 54980.45,538.01 54980.50,538.83 54980.55,537.19 54980.60,535.05 54980.65,532.40 54980.70,532.81 54980.75,535.67 54980.80,538.95 54980.85,535.99 54980.90,536.15 54980.95,537.69 54981.00,541.52 54981.05,541.14 54981.10,542.80 54981.15,545.12 54981.20,540.43 54981.25,541.31 54981.30,544.60 54981.35,539.13 54981.40,534.81 54981.45,534.01 54981.50,537.93 54981.55,536.46 54981.60,534.01 54981.65,533.58 54981.70,530.34 54981.75,533.13 54981.80,529.58 54981.85,529.00 54981.90,532.70 54981.95,532.84 54982.00,530.21 54982.05,531.73 54982.10,530.08 54982.15,530.37 54982.20,529.51 54982.25,527.04 54982.30,524.82 54982.35,523.81 54982.40,528.12 54982.45,526.24 54982.50,527.62 54982.55,527.39 54982.60,527.47 54982.65,532.44 54982.70,538.82 54982.75,539.43 54982.80,538.98 54982.85,541.59 54982.90,542.28 54982.95,545.11 54983.00,544.87 54983.05,541.97 54983.10,538.09 54983.15,538.58 54983.20,543.06 54983.25,545.66 54983.30,546.80 54983.35,542.56 54983.40,541.85 54983.45,546.63 54983.50,550.18 54983.55,549.19 54983.60,546.37 54983.65,542.91 54983.70,540.64 54983.75,539.03 54983.80,538.78 54983.85,536.07 54983.90,534.14 54983.95,533.78 54984.00,532.01 54984.05,528.91 54984.10,520.71 54984.15,528.80 54984.20,544.79 54984.25,538.86 54984.30,542.23 54984.35,544.85 54984.40,547.09 54984.45,546.23 54984.50,544.59 54984.55,546.29 54984.60,544.85 54984.65,542.66 54984.70,543.18 54984.75,540.67 54984.80,539.30 54984.85,537.60 54984.90,532.95 54984.95,536.27 54985.00,536.40 54985.05,-999.9 54985.10,530.79 54985.15,525.74 54985.20,530.46 54985.25,533.94 54985.30,530.24 54985.35,523.18 54985.40,520.50 54985.45,523.44 54985.50,530.74 54985.55,529.61 54985.60,530.02 54985.65,527.96 54985.70,526.97 54985.75,530.30 54985.80,531.31 54985.85,531.72 54985.90,527.18 54985.95,523.52 54986.00,525.17 54986.05,522.83 54986.10,518.33 54986.15,513.92 54986.20,513.36 54986.25,512.92 54986.30,531.39 54986.35,537.00 54986.40,528.59 54986.45,520.56 54986.50,533.23 54986.55,530.68 54986.60,535.01 54986.65,535.23 54986.70,533.75 54986.75,541.62 54986.80,549.84 54986.85,549.30 54986.90,545.21 54986.95,538.97 54987.00,550.15 54987.05,565.47 54987.10,569.53 54987.15,570.44 54987.20,563.64 54987.25,557.68 54987.30,561.31 54987.35,568.95 54987.40,560.27 54987.45,567.88 54987.50,569.57 54987.55,574.18 54987.60,572.37 54987.65,564.74 54987.70,570.72 54987.75,574.26 54987.80,577.18 54987.85,576.94 54987.90,579.39 54987.95,576.43 54988.00,577.83 54988.05,573.70 54988.10,573.90 54988.15,574.72 54988.20,571.68 54988.25,571.11 54988.30,563.78 54988.35,557.47 54988.40,563.65 54988.45,560.69 54988.50,563.51 54988.55,564.56 54988.60,564.51 54988.65,560.35 54988.70,555.47 54988.75,557.12 54988.80,555.96 54988.85,556.11 54988.90,551.29 54988.95,553.92 54989.00,547.67 54989.05,542.60 54989.10,544.32 54989.15,538.67 54989.20,542.10 54989.25,540.00 54989.30,540.08 54989.35,538.46 54989.40,534.65 54989.45,527.10 54989.50,524.75 54989.55,523.83 54989.60,521.96 54989.65,523.85 54989.70,523.82 54989.75,526.85 54989.80,523.10 54989.85,522.55 54989.90,519.68 54989.95,524.30 54990.00,518.15 54990.05,-999.9 54990.10,512.00 54990.15,512.98 54990.20,511.52 54990.25,510.34 54990.30,513.04 54990.35,512.02 54990.40,511.19 54990.45,516.55 54990.50,519.62 54990.55,516.01 54990.60,519.12 54990.65,518.21 54990.70,516.27 54990.75,515.96 54990.80,514.81 54990.85,511.96 54990.90,514.35 54990.95,515.10 54991.00,515.57 54991.05,515.36 54991.10,515.20 54991.15,519.21 54991.20,518.85 54991.25,518.49 54991.30,522.98 54991.35,519.57 54991.40,521.03 54991.45,521.02 54991.50,520.54 54991.55,518.38 54991.60,521.75 54991.65,524.22 54991.70,525.52 54991.75,522.13 54991.80,524.25 54991.85,522.89 54991.90,516.45 54991.95,506.99 54992.00,509.16 54992.05,509.67 54992.10,510.26 54992.15,506.90 54992.20,510.43 54992.25,511.20 54992.30,511.26 54992.35,509.85 54992.40,515.75 54992.45,514.18 54992.50,513.36 54992.55,516.03 54992.60,514.69 54992.65,517.82 54992.70,516.14 54992.75,515.75 54992.80,519.31 54992.85,519.36 54992.90,521.05 54992.95,522.22 54993.00,520.58 54993.05,522.59 54993.10,522.79 54993.15,522.99 54993.20,522.39 54993.25,524.72 54993.30,521.69 54993.35,510.42 54993.40,507.89 54993.45,507.98 54993.50,508.07 54993.55,509.78 54993.60,506.84 54993.65,504.22 54993.70,502.01 54993.75,511.55 54993.80,511.35 54993.85,511.11 54993.90,507.92 54993.95,500.33 54994.00,489.58 54994.05,490.92 54994.10,493.34 54994.15,492.27 54994.20,488.14 54994.25,494.24 54994.30,495.09 54994.35,489.35 54994.40,477.25 54994.45,480.11 54994.50,484.67 54994.55,482.08 54994.60,502.37 54994.65,499.48 54994.70,495.11 54994.75,506.52 54994.80,502.24 54994.85,505.70 54994.90,505.77 54994.95,512.21 54995.00,502.04 54995.05,-999.9 54995.10,496.48 54995.15,499.46 54995.20,505.13 54995.25,513.38 54995.30,516.35 54995.35,512.44 54995.40,506.32 54995.45,505.61 54995.50,505.80 54995.55,505.36 54995.60,504.23 54995.65,503.15 54995.70,504.45 54995.75,501.75 54995.80,499.58 54995.85,499.94 54995.90,497.65 54995.95,486.43 54996.00,487.31 54996.05,490.87 54996.10,495.68 54996.15,500.41 54996.20,496.67 54996.25,488.81 54996.30,486.55 54996.35,483.81 54996.40,485.02 54996.45,485.11 54996.50,486.39 54996.55,488.39 54996.60,488.30 54996.65,485.93 54996.70,484.82 54996.75,484.69 54996.80,487.58 54996.85,486.68 54996.90,487.75 54996.95,488.87 54997.00,489.33 54997.05,494.52 54997.10,500.00 54997.15,497.18 54997.20,494.42 54997.25,500.00 54997.30,491.59 54997.35,505.46 54997.40,509.39 54997.45,504.03 54997.50,479.57 54997.55,474.38 54997.60,471.36 54997.65,474.66 54997.70,474.65 54997.75,471.32 54997.80,479.37 54997.85,489.95 54997.90,470.49 54997.95,465.48 54998.00,457.13 54998.05,459.95 54998.10,456.79 54998.15,456.15 54998.20,458.65 54998.25,455.21 54998.30,457.47 54998.35,458.07 54998.40,462.26 54998.45,464.95 54998.50,468.06 54998.55,463.32 54998.60,454.82 54998.65,450.43 54998.70,450.21 54998.75,451.75 54998.80,451.16 54998.85,447.20 54998.90,447.28 54998.95,445.98 54999.00,447.68 54999.05,450.04 54999.10,450.10 54999.15,454.93 54999.20,455.24 54999.25,455.14 54999.30,458.95 54999.35,462.36 54999.40,458.00 54999.45,450.31 54999.50,452.44 54999.55,454.10 54999.60,456.16 54999.65,455.75 54999.70,449.57 54999.75,447.78 54999.80,446.95 54999.85,447.39 54999.90,446.01 54999.95,449.71 55000.00,445.03 55000.05,-999.9 55000.10,448.49 55000.15,447.61 55000.20,451.26 55000.25,450.73 55000.30,448.25 55000.35,449.54 55000.40,448.88 55000.45,446.83 55000.50,445.66 55000.55,444.32 55000.60,444.82 55000.65,441.35 55000.70,443.44 55000.75,444.24 55000.80,458.49 55000.85,453.39 55000.90,460.50 55000.95,453.16 55001.00,446.60 55001.05,444.21 55001.10,456.14 55001.15,462.06 55001.20,466.49 55001.25,465.19 55001.30,463.76 55001.35,460.07 55001.40,463.52 55001.45,459.50 55001.50,461.97 55001.55,462.68 55001.60,461.46 55001.65,459.89 55001.70,457.66 55001.75,447.03 55001.80,448.10 55001.85,447.69 55001.90,446.84 55001.95,447.35 55002.00,447.04 55002.05,446.95 55002.10,444.01 55002.15,442.10 55002.20,440.70 55002.25,443.91 55002.30,444.81 55002.35,439.40 55002.40,441.42 55002.45,440.80 55002.50,440.49 55002.55,439.04 55002.60,439.18 55002.65,438.65 55002.70,440.42 55002.75,442.11 55002.80,443.11 55002.85,444.50 55002.90,444.47 55002.95,444.47 55003.00,446.05 55003.05,447.50 55003.10,441.97 55003.15,442.87 55003.20,443.91 55003.25,443.24 55003.30,443.11 55003.35,438.89 55003.40,438.38 55003.45,438.13 55003.50,436.99 55003.55,436.87 55003.60,435.92 55003.65,441.21 55003.70,440.13 55003.75,440.73 55003.80,440.01 55003.85,440.11 55003.90,438.89 55003.95,437.52 55004.00,437.91 55004.05,438.37 55004.10,438.18 55004.15,435.74 55004.20,437.43 55004.25,439.76 55004.30,434.38 55004.35,437.78 55004.40,435.84 55004.45,433.37 55004.50,433.04 55004.55,429.63 55004.60,429.98 55004.65,428.86 55004.70,429.04 55004.75,426.84 55004.80,429.18 55004.85,427.15 55004.90,430.53 55004.95,427.29 55005.00,427.96 55005.05,-999.9 55005.10,429.57 55005.15,430.32 55005.20,428.33 55005.25,426.17 55005.30,420.23 55005.35,424.06 55005.40,422.62 55005.45,423.89 55005.50,423.32 55005.55,426.22 55005.60,422.39 55005.65,422.78 55005.70,424.62 55005.75,424.18 55005.80,424.38 55005.85,421.83 55005.90,424.65 55005.95,424.58 55006.00,421.24 55006.05,422.38 55006.10,420.34 55006.15,421.21 55006.20,417.11 55006.25,422.54 55006.30,417.16 55006.35,417.75 55006.40,417.87 55006.45,418.28 55006.50,417.59 55006.55,419.13 55006.60,419.43 55006.65,416.76 55006.70,417.68 55006.75,420.14 55006.80,420.57 55006.85,422.06 55006.90,422.65 55006.95,421.22 55007.00,421.22 55007.05,420.72 55007.10,422.61 55007.15,426.03 55007.20,420.32 55007.25,420.27 55007.30,420.51 55007.35,421.03 55007.40,420.14 55007.45,419.49 55007.50,420.67 55007.55,420.30 55007.60,415.03 55007.65,414.33 55007.70,414.90 55007.75,414.96 55007.80,414.80 55007.85,416.52 55007.90,416.75 55007.95,416.30 55008.00,411.63 55008.05,402.98 55008.10,406.33 55008.15,405.14 55008.20,404.84 55008.25,402.76 55008.30,402.29 55008.35,401.59 55008.40,399.63 55008.45,396.15 55008.50,395.46 55008.55,394.23 55008.60,393.88 55008.65,396.19 55008.70,392.63 55008.75,393.56 55008.80,391.93 55008.85,392.22 55008.90,390.32 55008.95,390.24 55009.00,388.48 55009.05,388.47 55009.10,387.95 55009.15,387.73 55009.20,390.51 55009.25,389.33 55009.30,385.34 55009.35,390.22 55009.40,391.50 55009.45,390.95 55009.50,389.08 55009.55,390.41 55009.60,389.23 55009.65,389.47 55009.70,388.17 55009.75,387.18 55009.80,388.01 55009.85,387.78 55009.90,386.50 55009.95,386.43 55010.00,387.07 55010.05,-999.9 55010.10,384.95 55010.15,385.49 55010.20,386.83 55010.25,384.36 55010.30,385.18 55010.35,383.74 55010.40,381.71 55010.45,384.19 55010.50,384.86 55010.55,385.11 55010.60,385.61 55010.65,383.33 55010.70,383.61 55010.75,384.50 55010.80,384.80 55010.85,383.23 55010.90,383.97 55010.95,386.46 55011.00,384.82 55011.05,382.36 55011.10,382.37 55011.15,382.00 55011.20,383.57 55011.25,381.35 55011.30,381.36 55011.35,380.91 55011.40,380.45 55011.45,380.60 55011.50,382.63 55011.55,380.89 55011.60,378.65 55011.65,379.64 55011.70,378.94 55011.75,379.60 55011.80,377.26 55011.85,376.65 55011.90,375.84 55011.95,374.94 55012.00,377.70 55012.05,377.36 55012.10,375.03 55012.15,374.15 55012.20,375.78 55012.25,374.01 55012.30,375.03 55012.35,374.87 55012.40,372.26 55012.45,368.34 55012.50,367.98 55012.55,367.69 55012.60,368.49 55012.65,367.97 55012.70,367.63 55012.75,360.90 55012.80,367.50 55012.85,363.51 55012.90,361.03 55012.95,362.17 55013.00,364.59 55013.05,364.49 55013.10,363.35 55013.15,360.86 55013.20,360.87 55013.25,362.98 55013.30,360.76 55013.35,360.42 55013.40,361.21 55013.45,359.67 55013.50,360.81 55013.55,360.88 55013.60,357.32 55013.65,357.41 55013.70,357.05 55013.75,357.43 55013.80,358.99 55013.85,356.61 55013.90,353.47 55013.95,352.64 55014.00,353.65 55014.05,354.06 55014.10,353.98 55014.15,356.07 55014.20,353.74 55014.25,352.23 55014.30,353.17 55014.35,352.33 55014.40,353.51 55014.45,353.08 55014.50,355.26 55014.55,354.69 55014.60,350.19 55014.65,348.82 55014.70,345.42 55014.75,348.30 55014.80,350.18 55014.85,344.12 55014.90,343.09 55014.95,344.64 55015.00,342.72 55015.05,-999.9 55015.10,337.32 55015.15,335.92 55015.20,339.12 55015.25,341.53 55015.30,339.20 55015.35,338.39 55015.40,340.39 55015.45,337.62 55015.50,337.17 55015.55,336.78 55015.60,343.40 55015.65,341.16 55015.70,341.02 55015.75,338.27 55015.80,337.92 55015.85,336.94 55015.90,336.94 55015.95,334.95 55016.00,337.05 55016.05,339.94 55016.10,339.38 55016.15,338.81 55016.20,340.80 55016.25,339.97 55016.30,340.39 55016.35,340.00 55016.40,335.00 55016.45,333.16 55016.50,337.66 55016.55,331.74 55016.60,330.68 55016.65,332.26 55016.70,334.39 55016.75,334.39 55016.80,332.16 55016.85,335.99 55016.90,333.75 55016.95,337.72 55017.00,334.63 55017.05,334.69 55017.10,338.60 55017.15,341.49 55017.20,338.21 55017.25,339.84 55017.30,341.43 55017.35,340.65 55017.40,340.21 55017.45,340.75 55017.50,336.99 55017.55,338.50 55017.60,338.61 55017.65,337.60 55017.70,334.48 55017.75,336.38 55017.80,334.36 55017.85,332.42 55017.90,335.70 55017.95,331.33 55018.00,336.35 55018.05,338.32 55018.10,333.79 55018.15,336.57 55018.20,337.96 55018.25,336.63 55018.30,337.51 55018.35,337.19 55018.40,336.89 55018.45,338.94 55018.50,340.04 55018.55,338.06 55018.60,335.62 55018.65,332.21 55018.70,333.76 55018.75,333.30 55018.80,335.76 55018.85,338.61 55018.90,338.86 55018.95,341.39 55019.00,340.31 55019.05,343.23 55019.10,343.75 55019.15,339.80 55019.20,338.87 55019.25,333.61 55019.30,334.85 55019.35,331.50 55019.40,329.10 55019.45,325.24 55019.50,326.12 55019.55,326.59 55019.60,326.05 55019.65,326.67 55019.70,325.44 55019.75,325.06 55019.80,324.62 55019.85,325.76 55019.90,326.19 55019.95,329.41 55020.00,323.49 55020.05,-999.9 55020.10,325.24 55020.15,326.61 55020.20,326.39 55020.25,324.73 55020.30,327.32 55020.35,326.75 55020.40,328.15 55020.45,324.32 55020.50,326.72 55020.55,328.32 55020.60,332.67 55020.65,332.56 55020.70,334.50 55020.75,335.09 55020.80,336.73 55020.85,336.15 55020.90,335.06 55020.95,333.47 55021.00,334.60 55021.05,336.20 55021.10,331.75 55021.15,331.44 55021.20,330.07 55021.25,328.33 55021.30,325.55 55021.35,327.25 55021.40,326.41 55021.45,325.43 55021.50,324.57 55021.55,324.46 55021.60,325.28 55021.65,325.57 55021.70,321.74 55021.75,323.02 55021.80,321.17 55021.85,323.42 55021.90,322.45 55021.95,321.03 55022.00,324.43 55022.05,321.57 55022.10,321.82 55022.15,318.41 55022.20,318.75 55022.25,317.67 55022.30,318.36 55022.35,315.52 55022.40,315.11 55022.45,313.06 55022.50,310.74 55022.55,311.33 55022.60,318.55 55022.65,313.42 55022.70,313.65 55022.75,312.78 55022.80,314.60 55022.85,314.72 55022.90,311.72 55022.95,311.70 55023.00,312.15 55023.05,310.94 55023.10,312.19 55023.15,310.37 55023.20,311.33 55023.25,312.77 55023.30,310.14 55023.35,312.69 55023.40,312.41 55023.45,311.48 55023.50,311.76 55023.55,310.57 55023.60,314.49 55023.65,313.66 55023.70,315.15 55023.75,315.34 55023.80,317.96 55023.85,315.09 55023.90,313.84 55023.95,313.70 55024.00,309.53 55024.05,311.72 55024.10,311.35 55024.15,311.29 55024.20,309.48 55024.25,310.16 55024.30,310.53 55024.35,310.78 55024.40,309.43 55024.45,310.29 55024.50,310.04 55024.55,309.90 55024.60,311.40 55024.65,310.36 55024.70,310.81 55024.75,309.04 55024.80,308.37 55024.85,311.09 55024.90,310.40 55024.95,310.85 55025.00,307.72 55025.05,-999.9 55025.10,311.14 55025.15,309.88 55025.20,307.38 55025.25,308.10 55025.30,306.58 55025.35,307.48 55025.40,307.96 55025.45,307.59 55025.50,308.89 55025.55,309.57 55025.60,307.92 55025.65,310.63 55025.70,309.53 55025.75,309.79 55025.80,308.79 55025.85,309.22 55025.90,310.48 55025.95,310.31 55026.00,309.20 55026.05,311.21 55026.10,308.49 55026.15,313.09 55026.20,313.30 55026.25,312.85 55026.30,310.22 55026.35,310.43 55026.40,311.43 55026.45,309.38 55026.50,311.04 55026.55,310.80 55026.60,310.14 55026.65,311.73 55026.70,309.55 55026.75,309.12 55026.80,310.78 55026.85,309.44 55026.90,306.63 55026.95,308.84 55027.00,311.14 55027.05,311.79 55027.10,311.86 55027.15,312.62 55027.20,312.20 55027.25,311.51 55027.30,310.24 55027.35,311.64 55027.40,310.79 55027.45,306.67 55027.50,309.36 55027.55,311.50 55027.60,311.07 55027.65,308.31 55027.70,311.27 55027.75,310.91 55027.80,312.15 55027.85,310.67 55027.90,309.54 55027.95,310.09 55028.00,310.98 55028.05,308.26 55028.10,309.96 55028.15,309.52 55028.20,306.80 55028.25,304.30 55028.30,303.84 55028.35,302.35 55028.40,304.67 55028.45,304.21 55028.50,303.28 55028.55,305.41 55028.60,304.14 55028.65,306.53 55028.70,306.11 55028.75,302.36 55028.80,305.13 55028.85,306.70 55028.90,307.35 55028.95,307.28 55029.00,304.30 55029.05,305.28 55029.10,304.78 55029.15,303.87 55029.20,304.85 55029.25,306.01 55029.30,304.69 55029.35,304.10 55029.40,305.22 55029.45,306.24 55029.50,307.01 55029.55,304.33 55029.60,305.87 55029.65,305.19 55029.70,303.65 55029.75,306.08 55029.80,304.45 55029.85,305.44 55029.90,304.12 55029.95,303.37 55030.00,304.79 55030.05,-999.9 55030.10,304.84 55030.15,302.66 55030.20,306.15 55030.25,302.56 55030.30,303.99 55030.35,304.72 55030.40,303.52 55030.45,304.06 55030.50,303.85 55030.55,306.31 55030.60,302.41 55030.65,304.76 55030.70,304.33 55030.75,301.29 55030.80,304.81 55030.85,304.19 55030.90,302.84 55030.95,304.49 55031.00,305.35 55031.05,302.09 55031.10,301.80 55031.15,304.99 55031.20,303.07 55031.25,304.11 55031.30,301.62 55031.35,301.29 55031.40,303.19 55031.45,304.66 55031.50,306.73 55031.55,302.86 55031.60,304.43 55031.65,307.62 55031.70,307.56 55031.75,304.50 55031.80,305.64 55031.85,308.04 55031.90,304.75 55031.95,306.62 55032.00,306.31 55032.05,304.91 55032.10,301.33 55032.15,303.48 55032.20,306.84 55032.25,306.74 55032.30,305.50 55032.35,304.68 55032.40,303.64 55032.45,302.35 55032.50,302.70 55032.55,303.15 55032.60,306.04 55032.65,306.66 55032.70,306.45 55032.75,303.92 55032.80,304.18 55032.85,305.11 55032.90,305.02 55032.95,305.58 55033.00,305.49 55033.05,303.63 55033.10,303.27 55033.15,304.16 55033.20,304.33 55033.25,304.53 55033.30,302.86 55033.35,298.74 55033.40,300.75 55033.45,301.80 55033.50,300.98 55033.55,300.68 55033.60,302.57 55033.65,300.76 55033.70,302.48 55033.75,303.32 55033.80,303.65 55033.85,300.13 55033.90,303.94 55033.95,303.91 55034.00,302.71 55034.05,302.93 55034.10,305.94 55034.15,305.46 55034.20,307.01 55034.25,307.93 55034.30,304.63 55034.35,306.96 55034.40,303.49 55034.45,305.06 55034.50,304.34 55034.55,303.89 55034.60,303.77 55034.65,303.52 55034.70,301.43 55034.75,300.69 55034.80,303.46 55034.85,302.21 55034.90,300.83 55034.95,303.52 55035.00,302.30 55035.05,-999.9 55035.10,303.90 55035.15,305.64 55035.20,307.33 55035.25,306.38 55035.30,307.32 55035.35,309.44 55035.40,309.64 55035.45,311.07 55035.50,312.38 55035.55,311.56 55035.60,309.37 55035.65,305.34 55035.70,301.73 55035.75,301.82 55035.80,304.34 55035.85,304.85 55035.90,305.66 55035.95,306.79 55036.00,307.46 55036.05,307.32 55036.10,307.30 55036.15,310.80 55036.20,314.87 55036.25,316.38 55036.30,316.33 55036.35,319.60 55036.40,317.90 55036.45,318.49 55036.50,319.32 55036.55,314.68 55036.60,314.45 55036.65,315.07 55036.70,314.10 55036.75,315.28 55036.80,314.62 55036.85,313.82 55036.90,311.61 55036.95,314.48 55037.00,315.36 55037.05,312.81 55037.10,314.05 55037.15,313.92 55037.20,312.72 55037.25,313.63 55037.30,310.95 55037.35,312.74 55037.40,314.90 55037.45,312.93 55037.50,312.69 55037.55,312.17 55037.60,312.62 55037.65,311.86 55037.70,312.64 55037.75,309.93 55037.80,314.41 55037.85,314.34 55037.90,311.41 55037.95,310.69 55038.00,310.31 55038.05,311.00 55038.10,310.42 55038.15,311.51 55038.20,310.42 55038.25,309.65 55038.30,309.90 55038.35,311.15 55038.40,311.36 55038.45,308.90 55038.50,311.42 55038.55,306.53 55038.60,311.25 55038.65,311.48 55038.70,308.10 55038.75,309.01 55038.80,308.04 55038.85,309.88 55038.90,307.95 55038.95,307.27 55039.00,306.83 55039.05,307.47 55039.10,304.72 55039.15,307.20 55039.20,307.11 55039.25,309.11 55039.30,306.39 55039.35,307.22 55039.40,309.08 55039.45,305.70 55039.50,308.58 55039.55,308.64 55039.60,311.48 55039.65,311.13 55039.70,311.62 55039.75,314.09 55039.80,313.04 55039.85,313.57 55039.90,313.43 55039.95,309.33 55040.00,309.79 55040.05,-999.9 55040.10,308.73 55040.15,308.50 55040.20,310.14 55040.25,312.75 55040.30,313.19 55040.35,311.12 55040.40,311.33 55040.45,309.16 55040.50,306.05 55040.55,305.53 55040.60,304.63 55040.65,305.96 55040.70,304.59 55040.75,305.33 55040.80,305.55 55040.85,307.21 55040.90,309.84 55040.95,308.40 55041.00,311.46 55041.05,312.35 55041.10,312.24 55041.15,311.06 55041.20,311.58 55041.25,311.16 55041.30,313.80 55041.35,308.75 55041.40,308.23 55041.45,308.11 55041.50,307.52 55041.55,309.56 55041.60,307.67 55041.65,306.77 55041.70,308.56 55041.75,310.20 55041.80,310.30 55041.85,312.93 55041.90,311.40 55041.95,306.91 55042.00,303.81 55042.05,307.29 55042.10,309.03 55042.15,306.07 55042.20,308.57 55042.25,308.11 55042.30,312.11 55042.35,307.96 55042.40,308.73 55042.45,311.13 55042.50,309.99 55042.55,310.82 55042.60,309.03 55042.65,309.30 55042.70,310.80 55042.75,308.35 55042.80,310.18 55042.85,309.34 55042.90,307.94 55042.95,311.87 55043.00,307.54 55043.05,306.36 55043.10,307.16 55043.15,310.70 55043.20,311.94 55043.25,312.68 55043.30,311.97 55043.35,312.70 55043.40,313.17 55043.45,313.09 55043.50,313.69 55043.55,312.83 55043.60,312.00 55043.65,312.88 55043.70,311.74 55043.75,312.80 55043.80,311.75 55043.85,313.69 55043.90,311.98 55043.95,311.61 55044.00,312.07 55044.05,310.25 55044.10,311.71 55044.15,311.22 55044.20,312.39 55044.25,311.64 55044.30,311.03 55044.35,309.44 55044.40,311.50 55044.45,309.46 55044.50,308.23 55044.55,308.71 55044.60,312.86 55044.65,311.78 55044.70,315.53 55044.75,312.39 55044.80,314.34 55044.85,317.08 55044.90,312.95 55044.95,305.33 55045.00,308.39 55045.05,-999.9 55045.10,305.25 55045.15,304.77 55045.20,309.87 55045.25,313.37 55045.30,313.96 55045.35,314.18 55045.40,315.33 55045.45,309.64 55045.50,307.65 55045.55,307.41 55045.60,309.47 55045.65,309.41 55045.70,309.74 55045.75,312.01 55045.80,310.69 55045.85,308.77 55045.90,310.27 55045.95,309.58 55046.00,311.05 55046.05,310.94 55046.10,309.69 55046.15,307.09 55046.20,307.66 55046.25,308.89 55046.30,307.79 55046.35,305.84 55046.40,305.31 55046.45,308.02 55046.50,307.43 55046.55,309.06 55046.60,308.10 55046.65,307.37 55046.70,308.64 55046.75,308.58 55046.80,306.95 55046.85,306.71 55046.90,308.45 55046.95,308.55 55047.00,308.40 55047.05,310.16 55047.10,311.01 55047.15,307.08 55047.20,309.21 55047.25,311.64 55047.30,308.95 55047.35,305.64 55047.40,308.57 55047.45,306.83 55047.50,310.14 55047.55,311.19 55047.60,308.88 55047.65,306.70 55047.70,309.81 55047.75,309.54 55047.80,308.10 55047.85,306.74 55047.90,311.52 55047.95,311.61 55048.00,312.34 55048.05,313.18 55048.10,313.54 55048.15,310.85 55048.20,310.93 55048.25,311.42 55048.30,309.79 55048.35,310.84 55048.40,308.14 55048.45,311.28 55048.50,312.94 55048.55,310.30 55048.60,309.16 55048.65,312.39 55048.70,311.49 55048.75,311.85 55048.80,317.80 55048.85,313.20 55048.90,316.15 55048.95,317.91 55049.00,316.03 55049.05,314.51 55049.10,314.05 55049.15,314.89 55049.20,315.26 55049.25,314.97 55049.30,311.61 55049.35,309.85 55049.40,314.74 55049.45,316.61 55049.50,315.49 55049.55,320.68 55049.60,319.69 55049.65,322.55 55049.70,325.86 55049.75,323.49 55049.80,326.06 55049.85,321.94 55049.90,316.30 55049.95,314.98 55050.00,313.97 55050.05,-999.9 55050.10,315.21 55050.15,312.58 55050.20,313.18 55050.25,314.60 55050.30,314.45 55050.35,316.07 55050.40,314.40 55050.45,315.06 55050.50,316.04 55050.55,314.92 55050.60,315.12 55050.65,312.26 55050.70,315.21 55050.75,314.52 55050.80,317.42 55050.85,316.19 55050.90,317.62 55050.95,314.07 55051.00,314.61 55051.05,316.26 55051.10,315.06 55051.15,314.18 55051.20,313.87 55051.25,315.93 55051.30,311.74 55051.35,309.71 55051.40,312.60 55051.45,315.08 55051.50,310.94 55051.55,314.28 55051.60,309.70 55051.65,310.05 55051.70,311.21 55051.75,309.75 55051.80,310.02 55051.85,311.02 55051.90,312.09 55051.95,309.98 55052.00,307.51 55052.05,309.35 55052.10,308.65 55052.15,312.10 55052.20,311.24 55052.25,313.38 55052.30,308.46 55052.35,310.99 55052.40,309.39 55052.45,311.52 55052.50,308.88 55052.55,308.61 55052.60,311.16 55052.65,309.73 55052.70,309.54 55052.75,310.68 55052.80,313.46 55052.85,313.13 55052.90,311.17 55052.95,308.71 55053.00,310.81 55053.05,312.26 55053.10,310.71 55053.15,313.33 55053.20,314.69 55053.25,315.99 55053.30,317.65 55053.35,320.56 55053.40,317.60 55053.45,315.47 55053.50,317.75 55053.55,313.08 55053.60,316.65 55053.65,319.31 55053.70,323.34 55053.75,322.90 55053.80,325.50 55053.85,322.21 55053.90,320.34 55053.95,322.54 55054.00,323.28 55054.05,324.26 55054.10,325.60 55054.15,329.68 55054.20,332.20 55054.25,333.10 55054.30,331.70 55054.35,335.65 55054.40,333.61 55054.45,330.76 55054.50,334.23 55054.55,327.07 55054.60,329.18 55054.65,330.58 55054.70,330.00 55054.75,330.14 55054.80,326.96 55054.85,326.96 55054.90,325.62 55054.95,328.17 55055.00,330.40 55055.05,-999.9 55055.10,334.87 55055.15,332.08 55055.20,329.70 55055.25,329.68 55055.30,326.56 55055.35,324.65 55055.40,325.23 55055.45,327.99 55055.50,333.64 55055.55,339.38 55055.60,335.74 55055.65,335.02 55055.70,333.42 55055.75,336.86 55055.80,334.81 55055.85,335.21 55055.90,332.68 55055.95,328.65 55056.00,329.94 55056.05,329.73 55056.10,326.96 55056.15,327.26 55056.20,328.74 55056.25,327.64 55056.30,326.52 55056.35,324.37 55056.40,323.20 55056.45,322.74 55056.50,322.55 55056.55,322.06 55056.60,321.78 55056.65,323.09 55056.70,324.06 55056.75,323.38 55056.80,321.92 55056.85,323.44 55056.90,323.60 55056.95,323.65 55057.00,322.38 55057.05,321.74 55057.10,322.13 55057.15,320.51 55057.20,320.73 55057.25,324.97 55057.30,324.74 55057.35,327.32 55057.40,323.76 55057.45,321.35 55057.50,327.40 55057.55,336.00 55057.60,334.66 55057.65,334.39 55057.70,333.28 55057.75,334.57 55057.80,333.05 55057.85,331.77 55057.90,332.81 55057.95,329.64 55058.00,336.71 55058.05,337.78 55058.10,335.19 55058.15,334.78 55058.20,335.45 55058.25,328.88 55058.30,334.00 55058.35,342.75 55058.40,341.56 55058.45,348.00 55058.50,353.41 55058.55,359.61 55058.60,359.88 55058.65,360.07 55058.70,359.80 55058.75,366.18 55058.80,366.11 55058.85,367.91 55058.90,369.44 55058.95,367.98 55059.00,368.84 55059.05,369.10 55059.10,367.26 55059.15,371.31 55059.20,370.26 55059.25,370.96 55059.30,369.39 55059.35,369.78 55059.40,368.96 55059.45,367.51 55059.50,371.31 55059.55,370.70 55059.60,368.38 55059.65,367.87 55059.70,367.03 55059.75,367.80 55059.80,368.24 55059.85,368.15 55059.90,366.12 55059.95,366.76 55060.00,368.37 55060.05,-999.9 55060.10,369.96 55060.15,367.92 55060.20,369.16 55060.25,368.13 55060.30,366.64 55060.35,364.58 55060.40,367.49 55060.45,366.07 55060.50,367.51 55060.55,367.27 55060.60,366.83 55060.65,367.24 55060.70,368.61 55060.75,367.59 55060.80,371.79 55060.85,369.67 55060.90,368.31 55060.95,364.06 55061.00,361.33 55061.05,360.62 55061.10,358.98 55061.15,360.28 55061.20,362.22 55061.25,360.68 55061.30,362.52 55061.35,358.57 55061.40,357.31 55061.45,356.10 55061.50,355.86 55061.55,353.13 55061.60,355.57 55061.65,355.18 55061.70,354.60 55061.75,356.70 55061.80,353.91 55061.85,356.31 55061.90,358.80 55061.95,356.73 55062.00,363.56 55062.05,363.50 55062.10,363.05 55062.15,356.80 55062.20,358.43 55062.25,354.22 55062.30,349.36 55062.35,342.68 55062.40,342.64 55062.45,338.43 55062.50,335.81 55062.55,333.95 55062.60,334.39 55062.65,336.48 55062.70,337.29 55062.75,334.13 55062.80,338.50 55062.85,343.01 55062.90,347.08 55062.95,352.26 55063.00,351.00 55063.05,349.22 55063.10,349.41 55063.15,347.86 55063.20,346.89 55063.25,348.60 55063.30,346.44 55063.35,345.97 55063.40,346.43 55063.45,340.76 55063.50,334.70 55063.55,327.29 55063.60,330.07 55063.65,330.39 55063.70,330.73 55063.75,327.23 55063.80,327.59 55063.85,323.71 55063.90,321.85 55063.95,320.36 55064.00,321.57 55064.05,321.90 55064.10,322.01 55064.15,323.22 55064.20,322.09 55064.25,322.06 55064.30,323.60 55064.35,320.73 55064.40,319.85 55064.45,319.66 55064.50,319.35 55064.55,316.20 55064.60,314.76 55064.65,316.38 55064.70,316.23 55064.75,316.43 55064.80,317.91 55064.85,315.11 55064.90,317.13 55064.95,316.07 55065.00,312.92 55065.05,-999.9 55065.10,315.57 55065.15,315.31 55065.20,314.20 55065.25,313.99 55065.30,315.33 55065.35,316.08 55065.40,315.21 55065.45,316.71 55065.50,316.18 55065.55,316.98 55065.60,318.46 55065.65,315.77 55065.70,316.72 55065.75,316.06 55065.80,316.98 55065.85,317.66 55065.90,314.58 55065.95,317.08 55066.00,318.58 55066.05,315.62 55066.10,316.72 55066.15,320.18 55066.20,318.83 55066.25,323.17 55066.30,323.42 55066.35,321.53 55066.40,323.64 55066.45,319.26 55066.50,319.81 55066.55,323.26 55066.60,325.12 55066.65,324.79 55066.70,328.95 55066.75,332.80 55066.80,335.70 55066.85,334.70 55066.90,333.26 55066.95,332.91 55067.00,323.67 55067.05,323.42 55067.10,331.41 55067.15,332.51 55067.20,327.61 55067.25,325.68 55067.30,324.92 55067.35,323.54 55067.40,320.77 55067.45,320.25 55067.50,320.11 55067.55,319.36 55067.60,317.93 55067.65,318.29 55067.70,318.32 55067.75,318.91 55067.80,317.49 55067.85,319.76 55067.90,323.50 55067.95,322.09 55068.00,322.35 55068.05,321.40 55068.10,316.92 55068.15,313.01 55068.20,301.70 55068.25,297.27 55068.30,295.90 55068.35,291.79 55068.40,293.33 55068.45,292.78 55068.50,291.98 55068.55,296.53 55068.60,297.24 55068.65,295.47 55068.70,294.66 55068.75,291.51 55068.80,291.89 55068.85,291.24 55068.90,295.17 55068.95,292.02 55069.00,290.77 55069.05,288.88 55069.10,294.86 55069.15,302.20 55069.20,302.11 55069.25,303.89 55069.30,304.69 55069.35,305.41 55069.40,304.87 55069.45,308.28 55069.50,307.76 55069.55,308.48 55069.60,307.83 55069.65,308.10 55069.70,308.91 55069.75,312.30 55069.80,312.68 55069.85,314.37 55069.90,319.60 55069.95,315.37 55070.00,315.17 55070.05,-999.9 55070.10,313.66 55070.15,317.28 55070.20,323.91 55070.25,320.73 55070.30,318.13 55070.35,317.83 55070.40,318.77 55070.45,321.19 55070.50,322.59 55070.55,320.94 55070.60,317.03 55070.65,317.26 55070.70,316.24 55070.75,318.93 55070.80,319.39 55070.85,321.40 55070.90,321.75 55070.95,320.97 55071.00,322.09 55071.05,317.52 55071.10,313.44 55071.15,314.43 55071.20,313.73 55071.25,309.75 55071.30,310.08 55071.35,311.03 55071.40,316.21 55071.45,314.61 55071.50,301.13 55071.55,299.13 55071.60,292.67 55071.65,294.59 55071.70,293.66 55071.75,294.04 55071.80,295.21 55071.85,293.91 55071.90,290.37 55071.95,293.65 55072.00,293.41 55072.05,293.15 55072.10,292.73 55072.15,290.31 55072.20,291.55 55072.25,292.88 55072.30,292.97 55072.35,290.24 55072.40,290.51 55072.45,292.15 55072.50,290.88 55072.55,291.67 55072.60,291.29 55072.65,289.87 55072.70,291.88 55072.75,293.28 55072.80,290.70 55072.85,289.34 55072.90,289.41 55072.95,288.43 55073.00,286.36 55073.05,286.40 55073.10,287.79 55073.15,285.14 55073.20,287.56 55073.25,286.57 55073.30,286.26 55073.35,285.64 55073.40,285.10 55073.45,283.27 55073.50,283.91 55073.55,282.93 55073.60,282.86 55073.65,287.97 55073.70,285.70 55073.75,285.45 55073.80,284.46 55073.85,285.67 55073.90,282.59 55073.95,282.73 55074.00,285.09 55074.05,283.77 55074.10,283.25 55074.15,283.80 55074.20,284.37 55074.25,284.27 55074.30,283.58 55074.35,284.07 55074.40,286.80 55074.45,285.48 55074.50,283.29 55074.55,283.47 55074.60,282.20 55074.65,283.45 55074.70,282.05 55074.75,284.39 55074.80,283.65 55074.85,283.86 55074.90,283.25 55074.95,287.33 55075.00,283.46 55075.05,-999.9 55075.10,282.26 55075.15,286.23 55075.20,285.58 55075.25,285.33 55075.30,285.89 55075.35,287.01 55075.40,284.86 55075.45,285.97 55075.50,286.04 55075.55,288.31 55075.60,288.86 55075.65,289.22 55075.70,295.24 55075.75,297.79 55075.80,296.94 55075.85,297.60 55075.90,299.14 55075.95,299.97 55076.00,297.48 55076.05,299.84 55076.10,295.99 55076.15,294.40 55076.20,297.12 55076.25,298.62 55076.30,300.65 55076.35,299.17 55076.40,301.17 55076.45,299.20 55076.50,301.32 55076.55,298.53 55076.60,299.71 55076.65,299.75 55076.70,299.26 55076.75,300.56 55076.80,298.24 55076.85,298.89 55076.90,298.87 55076.95,298.14 55077.00,297.06 55077.05,301.04 55077.10,298.66 55077.15,298.85 55077.20,298.10 55077.25,298.65 55077.30,297.90 55077.35,297.32 55077.40,297.15 55077.45,300.15 55077.50,298.27 55077.55,297.06 55077.60,299.35 55077.65,298.23 55077.70,298.63 55077.75,299.40 55077.80,299.59 55077.85,299.45 55077.90,298.18 55077.95,299.26 55078.00,300.49 55078.05,300.61 55078.10,301.92 55078.15,300.47 55078.20,300.88 55078.25,301.72 55078.30,302.56 55078.35,301.75 55078.40,303.60 55078.45,303.85 55078.50,304.44 55078.55,301.47 55078.60,303.43 55078.65,304.41 55078.70,305.97 55078.75,310.03 55078.80,323.95 55078.85,331.22 55078.90,333.53 55078.95,340.35 55079.00,340.15 55079.05,340.47 55079.10,341.77 55079.15,346.90 55079.20,344.91 55079.25,344.36 55079.30,347.01 55079.35,348.21 55079.40,350.04 55079.45,350.54 55079.50,351.98 55079.55,352.36 55079.60,354.88 55079.65,355.93 55079.70,355.37 55079.75,354.99 55079.80,355.11 55079.85,355.79 55079.90,349.37 55079.95,348.08 55080.00,343.18 55080.05,-999.9 55080.10,356.50 55080.15,356.32 55080.20,353.66 55080.25,348.63 55080.30,345.98 55080.35,347.00 55080.40,350.53 55080.45,352.20 55080.50,352.33 55080.55,354.13 55080.60,352.67 55080.65,345.66 55080.70,340.56 55080.75,335.62 55080.80,332.73 55080.85,333.12 55080.90,331.72 55080.95,330.93 55081.00,329.64 55081.05,324.55 55081.10,320.77 55081.15,319.53 55081.20,321.77 55081.25,319.51 55081.30,319.76 55081.35,321.21 55081.40,322.28 55081.45,321.54 55081.50,321.50 55081.55,321.71 55081.60,322.89 55081.65,324.40 55081.70,323.22 55081.75,322.56 55081.80,324.21 55081.85,323.18 55081.90,322.83 55081.95,321.50 55082.00,324.87 55082.05,324.09 55082.10,322.33 55082.15,322.44 55082.20,322.25 55082.25,323.60 55082.30,324.53 55082.35,326.54 55082.40,325.92 55082.45,326.89 55082.50,327.81 55082.55,327.15 55082.60,326.34 55082.65,322.73 55082.70,323.72 55082.75,322.34 55082.80,317.60 55082.85,317.54 55082.90,316.62 55082.95,317.54 55083.00,317.99 55083.05,318.82 55083.10,318.16 55083.15,317.43 55083.20,318.18 55083.25,323.66 55083.30,324.04 55083.35,325.61 55083.40,324.99 55083.45,322.51 55083.50,320.47 55083.55,321.06 55083.60,319.66 55083.65,315.81 55083.70,318.91 55083.75,318.87 55083.80,317.94 55083.85,318.78 55083.90,309.32 55083.95,306.94 55084.00,308.62 55084.05,314.24 55084.10,318.35 55084.15,320.36 55084.20,320.60 55084.25,324.18 55084.30,324.36 55084.35,320.21 55084.40,323.15 55084.45,320.42 55084.50,318.02 55084.55,314.18 55084.60,314.53 55084.65,314.67 55084.70,313.52 55084.75,314.11 55084.80,319.39 55084.85,322.64 55084.90,323.88 55084.95,327.98 55085.00,333.80 55085.05,-999.9 55085.10,329.12 55085.15,324.89 55085.20,319.04 55085.25,312.55 55085.30,310.61 55085.35,315.94 55085.40,323.83 55085.45,324.97 55085.50,314.39 55085.55,318.34 55085.60,318.75 55085.65,313.54 55085.70,314.31 55085.75,316.18 55085.80,314.49 55085.85,314.17 55085.90,311.28 55085.95,311.80 55086.00,317.33 55086.05,315.45 55086.10,315.67 55086.15,317.78 55086.20,318.55 55086.25,314.55 55086.30,318.61 55086.35,323.55 55086.40,323.03 55086.45,323.99 55086.50,326.76 55086.55,327.73 55086.60,328.68 55086.65,326.42 55086.70,326.37 55086.75,327.31 55086.80,325.13 55086.85,326.89 55086.90,330.54 55086.95,331.21 55087.00,332.10 55087.05,329.61 55087.10,329.60 55087.15,332.57 55087.20,330.58 55087.25,337.57 55087.30,333.86 55087.35,335.02 55087.40,333.62 55087.45,333.36 55087.50,335.53 55087.55,337.26 55087.60,339.07 55087.65,341.99 55087.70,338.15 55087.75,338.83 55087.80,339.56 55087.85,339.98 55087.90,338.08 55087.95,340.25 55088.00,340.89 55088.05,339.65 55088.10,341.76 55088.15,344.70 55088.20,341.48 55088.25,341.03 55088.30,340.78 55088.35,344.63 55088.40,342.08 55088.45,344.62 55088.50,347.20 55088.55,349.66 55088.60,349.17 55088.65,347.02 55088.70,349.89 55088.75,348.54 55088.80,347.90 55088.85,344.69 55088.90,347.02 55088.95,351.70 55089.00,352.34 55089.05,352.87 55089.10,352.67 55089.15,353.75 55089.20,354.26 55089.25,355.60 55089.30,353.77 55089.35,353.22 55089.40,353.39 55089.45,354.31 55089.50,355.00 55089.55,354.17 55089.60,354.08 55089.65,354.95 55089.70,353.98 55089.75,353.75 55089.80,354.83 55089.85,354.42 55089.90,353.41 55089.95,348.12 55090.00,349.22 55090.05,-999.9 55090.10,346.55 55090.15,344.87 55090.20,347.41 55090.25,347.53 55090.30,346.90 55090.35,348.37 55090.40,348.40 55090.45,347.42 55090.50,349.14 55090.55,347.15 55090.60,349.21 55090.65,347.74 55090.70,350.18 55090.75,347.55 55090.80,350.09 55090.85,353.19 55090.90,357.47 55090.95,355.63 55091.00,355.85 55091.05,359.72 55091.10,365.00 55091.15,363.27 55091.20,367.13 55091.25,365.20 55091.30,366.66 55091.35,367.30 55091.40,362.60 55091.45,367.96 55091.50,370.56 55091.55,370.81 55091.60,370.03 55091.65,367.61 55091.70,365.02 55091.75,367.31 55091.80,366.34 55091.85,363.81 55091.90,364.87 55091.95,366.62 55092.00,368.95 55092.05,371.32 55092.10,372.28 55092.15,367.62 55092.20,367.93 55092.25,369.13 55092.30,370.26 55092.35,372.56 55092.40,373.67 55092.45,375.39 55092.50,376.27 55092.55,376.15 55092.60,373.61 55092.65,374.94 55092.70,371.57 55092.75,371.05 55092.80,374.98 55092.85,374.04 55092.90,375.03 55092.95,377.06 55093.00,371.47 55093.05,374.65 55093.10,371.67 55093.15,373.92 55093.20,370.38 55093.25,374.07 55093.30,375.69 55093.35,374.68 55093.40,373.48 55093.45,373.35 55093.50,369.72 55093.55,370.72 55093.60,368.97 55093.65,369.94 55093.70,372.60 55093.75,371.98 55093.80,373.91 55093.85,376.41 55093.90,382.26 55093.95,383.57 55094.00,384.78 55094.05,386.30 55094.10,387.14 55094.15,386.08 55094.20,384.96 55094.25,386.29 55094.30,383.57 55094.35,385.19 55094.40,386.60 55094.45,383.61 55094.50,382.50 55094.55,380.01 55094.60,375.08 55094.65,377.02 55094.70,378.63 55094.75,380.02 55094.80,377.76 55094.85,380.63 55094.90,377.63 55094.95,380.38 55095.00,381.04 55095.05,-999.9 55095.10,380.94 55095.15,385.73 55095.20,387.11 55095.25,390.15 55095.30,386.81 55095.35,385.34 55095.40,386.13 55095.45,387.54 55095.50,385.85 55095.55,387.03 55095.60,387.25 55095.65,385.35 55095.70,382.00 55095.75,380.29 55095.80,379.53 55095.85,382.04 55095.90,382.28 55095.95,381.46 55096.00,389.20 55096.05,393.98 55096.10,392.08 55096.15,391.50 55096.20,387.97 55096.25,386.20 55096.30,385.10 55096.35,381.34 55096.40,369.53 55096.45,365.06 55096.50,367.06 55096.55,368.15 55096.60,367.55 55096.65,364.22 55096.70,361.57 55096.75,363.80 55096.80,365.38 55096.85,368.91 55096.90,374.11 55096.95,376.06 55097.00,376.60 55097.05,378.66 55097.10,383.05 55097.15,384.04 55097.20,383.94 55097.25,379.00 55097.30,382.28 55097.35,383.87 55097.40,384.69 55097.45,380.22 55097.50,374.14 55097.55,374.08 55097.60,363.26 55097.65,360.37 55097.70,364.57 55097.75,366.93 55097.80,367.09 55097.85,371.88 55097.90,366.16 55097.95,363.59 55098.00,367.48 55098.05,363.95 55098.10,365.93 55098.15,365.45 55098.20,365.66 55098.25,375.61 55098.30,379.06 55098.35,377.11 55098.40,356.79 55098.45,346.85 55098.50,344.39 55098.55,349.69 55098.60,337.24 55098.65,329.34 55098.70,331.34 55098.75,331.64 55098.80,338.97 55098.85,338.83 55098.90,339.44 55098.95,338.41 55099.00,335.52 55099.05,338.47 55099.10,335.17 55099.15,331.74 55099.20,339.48 55099.25,343.74 55099.30,337.39 55099.35,334.21 55099.40,333.08 55099.45,330.86 55099.50,338.08 55099.55,339.97 55099.60,341.33 55099.65,341.71 55099.70,340.64 55099.75,343.87 55099.80,363.73 55099.85,362.31 55099.90,357.30 55099.95,350.01 55100.00,340.43 55100.05,-999.9 55100.10,333.37 55100.15,348.51 55100.20,352.47 55100.25,336.82 55100.30,332.63 55100.35,329.61 55100.40,329.25 55100.45,324.35 55100.50,322.50 55100.55,319.54 55100.60,313.45 55100.65,313.41 55100.70,317.24 55100.75,311.39 55100.80,313.24 55100.85,313.05 55100.90,311.25 55100.95,315.03 55101.00,311.43 55101.05,310.41 55101.10,311.05 55101.15,310.03 55101.20,314.65 55101.25,313.31 55101.30,316.63 55101.35,314.86 55101.40,312.48 55101.45,312.60 55101.50,311.23 55101.55,312.55 55101.60,312.93 55101.65,309.66 55101.70,309.79 55101.75,306.45 55101.80,307.44 55101.85,304.37 55101.90,305.68 55101.95,306.14 55102.00,305.95 55102.05,307.39 55102.10,304.88 55102.15,304.41 55102.20,305.87 55102.25,309.36 55102.30,307.11 55102.35,308.76 55102.40,307.12 55102.45,305.03 55102.50,304.78 55102.55,305.98 55102.60,307.14 55102.65,310.34 55102.70,308.23 55102.75,310.22 55102.80,310.01 55102.85,314.22 55102.90,312.53 55102.95,312.99 55103.00,312.82 55103.05,310.57 55103.10,308.56 55103.15,308.32 55103.20,308.25 55103.25,311.23 55103.30,310.88 55103.35,307.96 55103.40,309.61 55103.45,308.76 55103.50,308.09 55103.55,307.30 55103.60,305.90 55103.65,304.75 55103.70,304.81 55103.75,302.18 55103.80,303.25 55103.85,305.15 55103.90,305.26 55103.95,306.53 55104.00,306.56 55104.05,305.43 55104.10,304.57 55104.15,305.21 55104.20,301.41 55104.25,299.87 55104.30,299.62 55104.35,299.41 55104.40,298.21 55104.45,296.75 55104.50,297.93 55104.55,295.76 55104.60,296.29 55104.65,296.46 55104.70,297.62 55104.75,298.57 55104.80,304.70 55104.85,309.86 55104.90,309.85 55104.95,308.98 55105.00,306.70 55105.05,-999.9 55105.10,299.18 55105.15,296.59 55105.20,295.71 55105.25,296.27 55105.30,291.50 55105.35,293.10 55105.40,290.53 55105.45,290.79 55105.50,294.49 55105.55,298.48 55105.60,298.19 55105.65,297.79 55105.70,290.38 55105.75,290.37 55105.80,286.06 55105.85,287.70 55105.90,286.06 55105.95,287.15 55106.00,284.28 55106.05,282.82 55106.10,282.59 55106.15,278.00 55106.20,279.36 55106.25,277.58 55106.30,275.42 55106.35,288.44 55106.40,289.16 55106.45,293.69 55106.50,286.49 55106.55,293.20 55106.60,286.68 55106.65,283.80 55106.70,283.51 55106.75,283.72 55106.80,289.06 55106.85,296.62 55106.90,293.68 55106.95,282.67 55107.00,281.13 55107.05,278.66 55107.10,276.25 55107.15,274.95 55107.20,275.38 55107.25,276.49 55107.30,278.34 55107.35,278.62 55107.40,281.41 55107.45,279.81 55107.50,279.15 55107.55,277.04 55107.60,276.43 55107.65,274.43 55107.70,277.21 55107.75,276.46 55107.80,278.77 55107.85,284.47 55107.90,291.17 55107.95,293.85 55108.00,297.16 55108.05,300.92 55108.10,304.25 55108.15,304.94 55108.20,305.22 55108.25,305.74 55108.30,304.29 55108.35,306.53 55108.40,296.47 55108.45,291.62 55108.50,292.59 55108.55,288.45 55108.60,290.16 55108.65,290.46 55108.70,284.27 55108.75,282.17 55108.80,287.40 55108.85,283.66 55108.90,285.26 55108.95,291.08 55109.00,317.67 55109.05,320.20 55109.10,297.78 55109.15,303.96 55109.20,318.56 55109.25,309.57 55109.30,311.43 55109.35,309.71 55109.40,324.14 55109.45,327.32 55109.50,320.69 55109.55,306.07 55109.60,309.22 55109.65,310.43 55109.70,303.77 55109.75,300.68 55109.80,293.70 55109.85,281.54 55109.90,304.33 55109.95,317.16 55110.00,320.98 55110.05,-999.9 55110.10,320.02 55110.15,324.86 55110.20,326.17 55110.25,328.77 55110.30,329.40 55110.35,326.40 55110.40,326.83 55110.45,327.59 55110.50,327.64 55110.55,327.87 55110.60,326.56 55110.65,323.54 55110.70,315.83 55110.75,315.70 55110.80,314.69 55110.85,320.66 55110.90,319.56 55110.95,317.42 55111.00,313.64 55111.05,320.22 55111.10,323.39 55111.15,322.07 55111.20,316.29 55111.25,328.94 55111.30,335.86 55111.35,331.79 55111.40,331.10 55111.45,328.57 55111.50,328.12 55111.55,327.76 55111.60,326.15 55111.65,325.18 55111.70,324.31 55111.75,323.83 55111.80,321.26 55111.85,323.86 55111.90,324.91 55111.95,327.36 55112.00,325.59 55112.05,326.79 55112.10,322.15 55112.15,314.60 55112.20,316.69 55112.25,318.49 55112.30,320.15 55112.35,320.96 55112.40,313.73 55112.45,317.52 55112.50,318.18 55112.55,318.30 55112.60,321.03 55112.65,324.01 55112.70,325.24 55112.75,327.90 55112.80,328.72 55112.85,329.18 55112.90,325.52 55112.95,326.81 55113.00,327.38 55113.05,326.87 55113.10,328.57 55113.15,325.18 55113.20,325.74 55113.25,324.67 55113.30,326.54 55113.35,325.79 55113.40,324.06 55113.45,325.02 55113.50,322.04 55113.55,321.37 55113.60,320.47 55113.65,324.78 55113.70,325.56 55113.75,327.41 55113.80,327.80 55113.85,332.98 55113.90,339.03 55113.95,327.62 55114.00,321.96 55114.05,324.44 55114.10,322.39 55114.15,325.55 55114.20,323.73 55114.25,325.33 55114.30,326.57 55114.35,323.21 55114.40,326.34 55114.45,324.94 55114.50,325.69 55114.55,321.28 55114.60,322.30 55114.65,323.38 55114.70,325.03 55114.75,320.69 55114.80,321.46 55114.85,324.04 55114.90,321.83 55114.95,321.79 55115.00,319.83 55115.05,-999.9 55115.10,324.55 55115.15,321.15 55115.20,320.75 55115.25,322.05 55115.30,321.44 55115.35,318.98 55115.40,320.75 55115.45,320.86 55115.50,320.04 55115.55,320.02 55115.60,321.86 55115.65,319.73 55115.70,320.15 55115.75,326.82 55115.80,326.18 55115.85,327.54 55115.90,321.71 55115.95,323.63 55116.00,321.67 55116.05,320.93 55116.10,324.71 55116.15,327.15 55116.20,321.70 55116.25,326.54 55116.30,327.97 55116.35,327.20 55116.40,326.33 55116.45,329.63 55116.50,328.20 55116.55,328.74 55116.60,331.50 55116.65,329.36 55116.70,327.02 55116.75,327.88 55116.80,325.11 55116.85,319.49 55116.90,318.99 55116.95,318.55 55117.00,319.46 55117.05,319.13 55117.10,319.15 55117.15,319.45 55117.20,318.89 55117.25,319.62 55117.30,319.56 55117.35,317.28 55117.40,324.52 55117.45,323.44 55117.50,318.39 55117.55,327.58 55117.60,335.17 55117.65,336.57 55117.70,335.72 55117.75,333.40 55117.80,335.55 55117.85,339.31 55117.90,336.73 55117.95,339.12 55118.00,337.11 55118.05,337.05 55118.10,335.63 55118.15,335.33 55118.20,333.64 55118.25,328.00 55118.30,331.37 55118.35,332.28 55118.40,329.57 55118.45,331.61 55118.50,334.39 55118.55,333.86 55118.60,329.04 55118.65,328.19 55118.70,329.54 55118.75,326.49 55118.80,326.45 55118.85,321.42 55118.90,320.84 55118.95,320.10 55119.00,330.77 55119.05,327.96 55119.10,328.73 55119.15,335.70 55119.20,338.64 55119.25,339.16 55119.30,338.67 55119.35,337.99 55119.40,338.02 55119.45,335.76 55119.50,337.68 55119.55,340.83 55119.60,337.34 55119.65,338.72 55119.70,334.42 55119.75,332.61 55119.80,327.50 55119.85,322.87 55119.90,325.51 55119.95,332.12 55120.00,329.39 55120.05,-999.9 55120.10,331.09 55120.15,338.07 55120.20,337.57 55120.25,337.45 55120.30,337.74 55120.35,336.63 55120.40,337.42 55120.45,337.49 55120.50,338.01 55120.55,336.27 55120.60,337.22 55120.65,336.90 55120.70,338.02 55120.75,337.81 55120.80,336.89 55120.85,338.01 55120.90,337.78 55120.95,335.95 55121.00,335.91 55121.05,334.99 55121.10,339.15 55121.15,337.86 55121.20,337.10 55121.25,339.25 55121.30,336.37 55121.35,337.74 55121.40,336.10 55121.45,337.54 55121.50,335.79 55121.55,334.88 55121.60,337.35 55121.65,336.61 55121.70,336.98 55121.75,335.50 55121.80,336.48 55121.85,334.86 55121.90,336.38 55121.95,335.47 55122.00,336.08 55122.05,335.38 55122.10,337.14 55122.15,338.59 55122.20,338.38 55122.25,337.75 55122.30,338.85 55122.35,335.19 55122.40,337.07 55122.45,336.26 55122.50,338.56 55122.55,334.53 55122.60,338.02 55122.65,338.23 55122.70,335.63 55122.75,335.79 55122.80,335.82 55122.85,336.17 55122.90,335.48 55122.95,337.68 55123.00,336.91 55123.05,338.01 55123.10,336.82 55123.15,335.77 55123.20,337.38 55123.25,332.10 55123.30,335.23 55123.35,337.23 55123.40,336.47 55123.45,334.23 55123.50,336.18 55123.55,336.93 55123.60,335.09 55123.65,337.70 55123.70,335.25 55123.75,337.15 55123.80,336.80 55123.85,335.89 55123.90,338.71 55123.95,337.51 55124.00,338.67 55124.05,338.90 55124.10,337.92 55124.15,339.36 55124.20,338.06 55124.25,337.43 55124.30,336.87 55124.35,337.14 55124.40,339.81 55124.45,336.39 55124.50,338.34 55124.55,337.34 55124.60,336.22 55124.65,336.12 55124.70,338.40 55124.75,337.04 55124.80,336.37 55124.85,336.23 55124.90,336.55 55124.95,335.93 55125.00,335.65 55125.05,-999.9 55125.10,331.88 55125.15,336.18 55125.20,335.09 55125.25,333.80 55125.30,335.28 55125.35,335.05 55125.40,334.53 55125.45,335.89 55125.50,335.10 55125.55,333.42 55125.60,334.87 55125.65,332.45 55125.70,331.12 55125.75,335.74 55125.80,333.36 55125.85,335.02 55125.90,334.42 55125.95,332.62 55126.00,331.50 55126.05,335.38 55126.10,332.60 55126.15,331.96 55126.20,332.43 55126.25,334.73 55126.30,333.63 55126.35,335.58 55126.40,334.60 55126.45,332.73 55126.50,334.41 55126.55,334.94 55126.60,336.76 55126.65,335.32 55126.70,336.85 55126.75,341.24 55126.80,338.21 55126.85,334.61 55126.90,332.38 55126.95,332.73 55127.00,336.57 55127.05,337.54 55127.10,335.86 55127.15,331.87 55127.20,330.80 55127.25,331.51 55127.30,330.95 55127.35,330.56 55127.40,333.46 55127.45,329.40 55127.50,330.33 55127.55,329.49 55127.60,333.09 55127.65,333.65 55127.70,334.98 55127.75,332.60 55127.80,334.40 55127.85,336.19 55127.90,333.14 55127.95,327.44 55128.00,325.91 55128.05,326.36 55128.10,328.35 55128.15,330.24 55128.20,324.56 55128.25,322.96 55128.30,322.27 55128.35,321.62 55128.40,323.95 55128.45,324.77 55128.50,324.44 55128.55,323.05 55128.60,325.09 55128.65,328.23 55128.70,324.45 55128.75,322.66 55128.80,329.52 55128.85,334.62 55128.90,338.20 55128.95,334.53 55129.00,342.43 55129.05,339.09 55129.10,333.16 55129.15,334.70 55129.20,327.97 55129.25,332.41 55129.30,339.63 55129.35,339.29 55129.40,337.15 55129.45,331.08 55129.50,330.34 55129.55,321.79 55129.60,335.57 55129.65,338.08 55129.70,341.52 55129.75,341.45 55129.80,346.21 55129.85,348.24 55129.90,349.00 55129.95,345.87 55130.00,349.14 55130.05,-999.9 55130.10,346.88 55130.15,343.33 55130.20,340.11 55130.25,339.14 55130.30,333.84 55130.35,332.27 55130.40,330.34 55130.45,331.34 55130.50,328.05 55130.55,339.17 55130.60,344.42 55130.65,343.81 55130.70,342.16 55130.75,345.07 55130.80,345.52 55130.85,344.75 55130.90,343.50 55130.95,348.97 55131.00,346.99 55131.05,347.80 55131.10,348.19 55131.15,355.49 55131.20,356.92 55131.25,358.86 55131.30,355.48 55131.35,356.22 55131.40,355.37 55131.45,351.00 55131.50,352.47 55131.55,353.93 55131.60,360.00 55131.65,357.44 55131.70,359.53 55131.75,358.54 55131.80,357.38 55131.85,355.83 55131.90,361.15 55131.95,359.94 55132.00,361.97 55132.05,358.49 55132.10,360.34 55132.15,362.96 55132.20,362.01 55132.25,361.26 55132.30,361.13 55132.35,362.26 55132.40,358.47 55132.45,361.28 55132.50,357.45 55132.55,360.21 55132.60,363.65 55132.65,363.27 55132.70,361.79 55132.75,361.89 55132.80,364.97 55132.85,363.51 55132.90,363.63 55132.95,364.46 55133.00,363.96 55133.05,362.07 55133.10,360.95 55133.15,361.59 55133.20,358.03 55133.25,359.56 55133.30,358.51 55133.35,358.60 55133.40,358.71 55133.45,360.45 55133.50,357.37 55133.55,353.61 55133.60,355.59 55133.65,350.86 55133.70,350.09 55133.75,350.36 55133.80,345.60 55133.85,345.17 55133.90,343.54 55133.95,348.32 55134.00,342.57 55134.05,346.07 55134.10,344.89 55134.15,343.92 55134.20,342.17 55134.25,348.31 55134.30,348.31 55134.35,349.67 55134.40,346.05 55134.45,346.21 55134.50,344.39 55134.55,343.62 55134.60,340.85 55134.65,340.89 55134.70,343.63 55134.75,342.69 55134.80,341.15 55134.85,342.65 55134.90,344.18 55134.95,340.83 55135.00,341.13 55135.05,-999.9 55135.10,347.79 55135.15,352.09 55135.20,356.70 55135.25,358.10 55135.30,361.53 55135.35,364.04 55135.40,360.25 55135.45,358.67 55135.50,354.89 55135.55,352.94 55135.60,350.48 55135.65,350.10 55135.70,349.95 55135.75,347.34 55135.80,350.81 55135.85,345.38 55135.90,344.26 55135.95,343.60 55136.00,346.44 55136.05,344.90 55136.10,345.90 55136.15,342.99 55136.20,343.22 55136.25,341.47 55136.30,343.70 55136.35,347.90 55136.40,353.80 55136.45,358.69 55136.50,369.71 55136.55,369.84 55136.60,368.72 55136.65,366.15 55136.70,371.04 55136.75,370.42 55136.80,373.05 55136.85,369.77 55136.90,369.30 55136.95,367.87 55137.00,369.93 55137.05,369.46 55137.10,370.23 55137.15,367.30 55137.20,369.32 55137.25,367.44 55137.30,365.57 55137.35,365.00 55137.40,366.84 55137.45,368.33 55137.50,367.01 55137.55,367.20 55137.60,368.11 55137.65,370.61 55137.70,372.07 55137.75,370.36 55137.80,370.15 55137.85,371.42 55137.90,370.33 55137.95,369.84 55138.00,369.90 55138.05,365.01 55138.10,363.21 55138.15,371.37 55138.20,372.47 55138.25,371.55 55138.30,369.41 55138.35,372.63 55138.40,375.40 55138.45,374.82 55138.50,375.36 55138.55,373.55 55138.60,376.16 55138.65,373.67 55138.70,373.63 55138.75,372.51 55138.80,374.18 55138.85,375.70 55138.90,377.01 55138.95,376.20 55139.00,376.74 55139.05,377.17 55139.10,375.77 55139.15,375.57 55139.20,373.55 55139.25,378.06 55139.30,377.86 55139.35,377.83 55139.40,377.23 55139.45,375.98 55139.50,375.74 55139.55,373.27 55139.60,375.68 55139.65,376.20 55139.70,376.31 55139.75,376.53 55139.80,377.58 55139.85,382.68 55139.90,380.90 55139.95,380.06 55140.00,382.70 55140.05,-999.9 55140.10,382.07 55140.15,385.64 55140.20,381.15 55140.25,384.11 55140.30,385.03 55140.35,387.03 55140.40,383.72 55140.45,384.97 55140.50,384.51 55140.55,385.71 55140.60,383.75 55140.65,385.09 55140.70,385.70 55140.75,384.19 55140.80,384.00 55140.85,384.94 55140.90,386.38 55140.95,387.22 55141.00,384.60 55141.05,382.68 55141.10,386.72 55141.15,387.01 55141.20,388.69 55141.25,391.82 55141.30,392.43 55141.35,388.95 55141.40,390.00 55141.45,388.19 55141.50,388.16 55141.55,386.86 55141.60,385.99 55141.65,388.20 55141.70,384.93 55141.75,386.43 55141.80,386.75 55141.85,387.77 55141.90,387.46 55141.95,385.85 55142.00,386.84 55142.05,388.42 55142.10,388.41 55142.15,384.21 55142.20,385.27 55142.25,387.40 55142.30,387.06 55142.35,386.33 55142.40,387.97 55142.45,388.40 55142.50,390.31 55142.55,394.42 55142.60,388.53 55142.65,389.99 55142.70,388.63 55142.75,388.89 55142.80,392.71 55142.85,393.02 55142.90,389.13 55142.95,392.14 55143.00,393.36 55143.05,392.69 55143.10,387.01 55143.15,387.10 55143.20,387.99 55143.25,390.29 55143.30,386.90 55143.35,387.20 55143.40,388.34 55143.45,388.20 55143.50,389.29 55143.55,389.47 55143.60,389.48 55143.65,389.66 55143.70,388.78 55143.75,390.76 55143.80,388.26 55143.85,389.71 55143.90,390.99 55143.95,394.17 55144.00,394.36 55144.05,395.24 55144.10,396.42 55144.15,395.08 55144.20,394.45 55144.25,390.02 55144.30,389.49 55144.35,388.07 55144.40,385.72 55144.45,382.86 55144.50,385.28 55144.55,385.33 55144.60,384.58 55144.65,384.86 55144.70,381.93 55144.75,384.42 55144.80,385.08 55144.85,383.14 55144.90,385.34 55144.95,382.94 55145.00,384.31 55145.05,-999.9 55145.10,381.46 55145.15,384.15 55145.20,383.23 55145.25,391.09 55145.30,395.76 55145.35,392.84 55145.40,396.72 55145.45,393.54 55145.50,391.21 55145.55,396.59 55145.60,394.82 55145.65,394.88 55145.70,395.03 55145.75,396.03 55145.80,395.56 55145.85,396.13 55145.90,396.40 55145.95,395.95 55146.00,398.80 55146.05,398.90 55146.10,398.31 55146.15,398.88 55146.20,399.25 55146.25,395.07 55146.30,397.29 55146.35,396.27 55146.40,397.84 55146.45,396.96 55146.50,393.64 55146.55,397.55 55146.60,399.29 55146.65,399.65 55146.70,404.22 55146.75,401.86 55146.80,403.16 55146.85,400.68 55146.90,400.99 55146.95,399.03 55147.00,400.27 55147.05,402.17 55147.10,400.41 55147.15,398.77 55147.20,397.76 55147.25,396.01 55147.30,397.74 55147.35,397.33 55147.40,398.89 55147.45,403.23 55147.50,405.31 55147.55,404.25 55147.60,407.68 55147.65,404.80 55147.70,407.03 55147.75,405.18 55147.80,406.39 55147.85,417.33 55147.90,417.27 55147.95,416.08 55148.00,417.88 55148.05,420.64 55148.10,418.45 55148.15,421.58 55148.20,425.71 55148.25,425.58 55148.30,426.20 55148.35,428.20 55148.40,427.41 55148.45,430.08 55148.50,428.49 55148.55,424.76 55148.60,428.47 55148.65,428.26 55148.70,427.35 55148.75,424.92 55148.80,426.56 55148.85,422.79 55148.90,423.20 55148.95,421.74 55149.00,419.78 55149.05,420.10 55149.10,419.00 55149.15,419.13 55149.20,420.44 55149.25,418.77 55149.30,420.00 55149.35,418.06 55149.40,411.36 55149.45,415.12 55149.50,413.25 55149.55,415.52 55149.60,410.68 55149.65,412.14 55149.70,410.54 55149.75,409.62 55149.80,408.59 55149.85,404.60 55149.90,404.37 55149.95,403.67 55150.00,403.92 55150.05,-999.9 55150.10,405.46 55150.15,403.03 55150.20,403.52 55150.25,404.80 55150.30,403.83 55150.35,403.44 55150.40,404.39 55150.45,404.64 55150.50,404.38 55150.55,403.64 55150.60,402.60 55150.65,400.17 55150.70,400.69 55150.75,401.07 55150.80,402.72 55150.85,402.79 55150.90,400.84 55150.95,402.08 55151.00,404.53 55151.05,403.44 55151.10,403.32 55151.15,401.15 55151.20,400.17 55151.25,400.57 55151.30,399.83 55151.35,400.73 55151.40,400.28 55151.45,399.22 55151.50,395.77 55151.55,399.57 55151.60,399.31 55151.65,399.91 55151.70,399.53 55151.75,400.06 55151.80,401.82 55151.85,402.31 55151.90,400.57 55151.95,401.76 55152.00,403.16 55152.05,401.67 55152.10,400.44 55152.15,403.04 55152.20,400.33 55152.25,400.26 55152.30,402.80 55152.35,402.81 55152.40,401.46 55152.45,402.37 55152.50,400.89 55152.55,400.11 55152.60,399.47 55152.65,404.14 55152.70,400.75 55152.75,401.79 55152.80,401.86 55152.85,401.66 55152.90,402.01 55152.95,401.64 55153.00,402.54 55153.05,401.49 55153.10,400.23 55153.15,401.03 55153.20,402.99 55153.25,402.14 55153.30,404.84 55153.35,402.12 55153.40,404.42 55153.45,406.68 55153.50,406.51 55153.55,408.29 55153.60,410.04 55153.65,410.32 55153.70,412.81 55153.75,411.68 55153.80,413.06 55153.85,412.78 55153.90,413.32 55153.95,412.02 55154.00,414.11 55154.05,411.15 55154.10,412.92 55154.15,414.16 55154.20,413.87 55154.25,414.32 55154.30,418.06 55154.35,414.19 55154.40,416.30 55154.45,418.16 55154.50,416.75 55154.55,410.85 55154.60,409.25 55154.65,410.03 55154.70,412.05 55154.75,412.14 55154.80,412.98 55154.85,413.87 55154.90,413.52 55154.95,416.14 55155.00,414.43 55155.05,-999.9 55155.10,412.39 55155.15,411.31 55155.20,408.26 55155.25,408.66 55155.30,408.75 55155.35,406.41 55155.40,408.11 55155.45,408.06 55155.50,405.35 55155.55,406.65 55155.60,405.72 55155.65,408.24 55155.70,408.71 55155.75,408.70 55155.80,411.25 55155.85,411.82 55155.90,411.84 55155.95,408.05 55156.00,407.79 55156.05,407.52 55156.10,406.20 55156.15,405.07 55156.20,406.73 55156.25,408.25 55156.30,409.11 55156.35,407.06 55156.40,407.35 55156.45,406.07 55156.50,408.27 55156.55,410.92 55156.60,412.03 55156.65,411.97 55156.70,410.20 55156.75,412.00 55156.80,410.46 55156.85,408.98 55156.90,410.47 55156.95,409.64 55157.00,411.54 55157.05,410.95 55157.10,413.28 55157.15,414.61 55157.20,412.90 55157.25,417.94 55157.30,418.37 55157.35,419.19 55157.40,416.11 55157.45,417.92 55157.50,421.36 55157.55,421.95 55157.60,419.87 55157.65,422.96 55157.70,421.93 55157.75,419.42 55157.80,422.59 55157.85,421.18 55157.90,415.62 55157.95,415.61 55158.00,415.32 55158.05,414.26 55158.10,417.21 55158.15,416.43 55158.20,413.90 55158.25,414.49 55158.30,415.39 55158.35,414.34 55158.40,414.19 55158.45,415.73 55158.50,415.77 55158.55,418.08 55158.60,418.83 55158.65,417.76 55158.70,416.88 55158.75,416.44 55158.80,416.80 55158.85,418.16 55158.90,415.72 55158.95,416.67 55159.00,420.96 55159.05,415.34 55159.10,415.25 55159.15,417.96 55159.20,413.86 55159.25,414.17 55159.30,414.46 55159.35,411.32 55159.40,412.36 55159.45,412.15 55159.50,413.28 55159.55,413.15 55159.60,410.19 55159.65,412.71 55159.70,411.10 55159.75,410.58 55159.80,410.11 55159.85,411.09 55159.90,410.12 55159.95,410.44 55160.00,411.28 55160.05,-999.9 55160.10,410.24 55160.15,411.66 55160.20,413.43 55160.25,414.23 55160.30,414.23 55160.35,413.85 55160.40,412.15 55160.45,410.03 55160.50,411.39 55160.55,413.95 55160.60,414.35 55160.65,414.87 55160.70,416.19 55160.75,410.21 55160.80,411.06 55160.85,411.02 55160.90,412.16 55160.95,409.46 55161.00,412.29 55161.05,411.54 55161.10,413.51 55161.15,415.18 55161.20,415.74 55161.25,414.14 55161.30,409.95 55161.35,406.48 55161.40,408.13 55161.45,409.47 55161.50,410.92 55161.55,410.70 55161.60,411.92 55161.65,412.01 55161.70,413.82 55161.75,413.93 55161.80,413.08 55161.85,412.51 55161.90,415.83 55161.95,415.95 55162.00,415.02 55162.05,414.09 55162.10,414.56 55162.15,412.88 55162.20,413.49 55162.25,415.20 55162.30,416.38 55162.35,416.85 55162.40,415.80 55162.45,417.14 55162.50,417.94 55162.55,418.89 55162.60,419.50 55162.65,422.05 55162.70,426.02 55162.75,423.62 55162.80,424.13 55162.85,422.51 55162.90,425.16 55162.95,427.17 55163.00,422.97 55163.05,420.42 55163.10,424.15 55163.15,421.59 55163.20,422.09 55163.25,421.39 55163.30,422.31 55163.35,421.55 55163.40,424.54 55163.45,421.15 55163.50,423.61 55163.55,419.98 55163.60,416.42 55163.65,419.09 55163.70,420.24 55163.75,420.66 55163.80,420.93 55163.85,416.90 55163.90,415.83 55163.95,418.84 55164.00,417.71 55164.05,415.78 55164.10,414.47 55164.15,415.99 55164.20,414.73 55164.25,415.89 55164.30,415.34 55164.35,415.19 55164.40,415.41 55164.45,416.08 55164.50,415.96 55164.55,418.58 55164.60,419.68 55164.65,419.66 55164.70,421.82 55164.75,420.72 55164.80,419.09 55164.85,418.11 55164.90,417.60 55164.95,421.03 55165.00,423.36 55165.05,-999.9 55165.10,419.27 55165.15,418.51 55165.20,417.67 55165.25,418.99 55165.30,417.43 55165.35,421.30 55165.40,428.73 55165.45,423.81 55165.50,426.57 55165.55,423.76 55165.60,419.96 55165.65,416.17 55165.70,417.62 55165.75,420.94 55165.80,423.07 55165.85,422.48 55165.90,423.06 55165.95,421.37 55166.00,417.60 55166.05,415.30 55166.10,417.20 55166.15,414.34 55166.20,418.73 55166.25,418.97 55166.30,419.60 55166.35,419.87 55166.40,419.54 55166.45,418.30 55166.50,419.32 55166.55,418.07 55166.60,418.81 55166.65,415.10 55166.70,413.37 55166.75,412.00 55166.80,409.80 55166.85,408.38 55166.90,409.14 55166.95,407.45 55167.00,406.75 55167.05,407.35 55167.10,408.75 55167.15,405.58 55167.20,406.16 55167.25,406.31 55167.30,409.80 55167.35,408.27 55167.40,410.27 55167.45,408.75 55167.50,409.12 55167.55,407.78 55167.60,407.96 55167.65,409.67 55167.70,408.60 55167.75,411.14 55167.80,409.02 55167.85,408.50 55167.90,408.88 55167.95,408.50 55168.00,408.89 55168.05,411.03 55168.10,412.69 55168.15,412.34 55168.20,412.04 55168.25,411.49 55168.30,410.24 55168.35,410.64 55168.40,411.42 55168.45,412.64 55168.50,412.27 55168.55,407.70 55168.60,412.04 55168.65,412.14 55168.70,413.20 55168.75,413.59 55168.80,412.94 55168.85,415.66 55168.90,414.41 55168.95,414.39 55169.00,415.05 55169.05,414.47 55169.10,414.98 55169.15,415.81 55169.20,416.81 55169.25,416.21 55169.30,418.08 55169.35,417.01 55169.40,417.38 55169.45,419.86 55169.50,417.42 55169.55,418.08 55169.60,415.72 55169.65,414.92 55169.70,416.98 55169.75,415.01 55169.80,416.55 55169.85,417.43 55169.90,418.59 55169.95,415.56 55170.00,412.92 55170.05,-999.9 55170.10,407.82 55170.15,406.42 55170.20,407.54 55170.25,405.30 55170.30,406.47 55170.35,405.44 55170.40,402.01 55170.45,401.66 55170.50,399.25 55170.55,394.46 55170.60,394.36 55170.65,391.43 55170.70,392.15 55170.75,393.06 55170.80,392.87 55170.85,395.57 55170.90,393.71 55170.95,393.62 55171.00,394.01 55171.05,394.25 55171.10,393.93 55171.15,394.40 55171.20,396.22 55171.25,396.12 55171.30,395.68 55171.35,397.69 55171.40,395.40 55171.45,393.11 55171.50,395.39 55171.55,394.91 55171.60,394.73 55171.65,390.93 55171.70,393.95 55171.75,391.49 55171.80,391.92 55171.85,392.27 55171.90,391.98 55171.95,393.62 55172.00,392.71 55172.05,394.66 55172.10,392.55 55172.15,393.81 55172.20,395.20 55172.25,393.50 55172.30,393.14 55172.35,392.58 55172.40,393.53 55172.45,396.01 55172.50,393.71 55172.55,393.83 55172.60,392.60 55172.65,393.56 55172.70,393.43 55172.75,393.62 55172.80,392.07 55172.85,393.96 55172.90,394.35 55172.95,394.87 55173.00,396.10 55173.05,395.09 55173.10,395.33 55173.15,392.58 55173.20,392.65 55173.25,393.70 55173.30,390.87 55173.35,391.97 55173.40,392.07 55173.45,394.22 55173.50,392.60 55173.55,392.38 55173.60,392.31 55173.65,394.55 55173.70,393.67 55173.75,394.62 55173.80,392.51 55173.85,394.29 55173.90,393.29 55173.95,395.42 55174.00,394.68 55174.05,394.90 55174.10,396.17 55174.15,394.86 55174.20,396.18 55174.25,397.44 55174.30,395.89 55174.35,396.44 55174.40,396.12 55174.45,395.47 55174.50,398.06 55174.55,395.64 55174.60,397.09 55174.65,396.93 55174.70,397.17 55174.75,398.59 55174.80,399.22 55174.85,398.29 55174.90,398.83 55174.95,400.63 55175.00,399.99 55175.05,-999.9 55175.10,398.86 55175.15,398.17 55175.20,399.62 55175.25,399.18 55175.30,399.71 55175.35,399.42 55175.40,402.07 55175.45,401.28 55175.50,401.89 55175.55,402.29 55175.60,399.54 55175.65,398.15 55175.70,398.09 55175.75,397.76 55175.80,399.42 55175.85,399.91 55175.90,398.59 55175.95,397.94 55176.00,399.26 55176.05,399.29 55176.10,400.97 55176.15,401.18 55176.20,401.15 55176.25,399.49 55176.30,400.60 55176.35,399.15 55176.40,399.85 55176.45,399.75 55176.50,398.01 55176.55,399.62 55176.60,399.11 55176.65,400.79 55176.70,398.06 55176.75,398.03 55176.80,400.21 55176.85,398.00 55176.90,399.16 55176.95,399.17 55177.00,400.13 55177.05,398.71 55177.10,397.98 55177.15,399.69 55177.20,399.27 55177.25,398.31 55177.30,397.19 55177.35,396.66 55177.40,394.54 55177.45,396.71 55177.50,397.09 55177.55,397.09 55177.60,396.76 55177.65,397.15 55177.70,396.84 55177.75,397.76 55177.80,396.82 55177.85,399.19 55177.90,399.13 55177.95,399.56 55178.00,397.54 55178.05,399.33 55178.10,401.22 55178.15,400.50 55178.20,398.81 55178.25,399.46 55178.30,398.86 55178.35,400.10 55178.40,401.84 55178.45,401.96 55178.50,398.95 55178.55,399.82 55178.60,402.27 55178.65,401.98 55178.70,400.79 55178.75,402.19 55178.80,401.06 55178.85,401.83 55178.90,400.92 55178.95,401.82 55179.00,401.32 55179.05,402.53 55179.10,401.84 55179.15,402.91 55179.20,403.03 55179.25,405.13 55179.30,404.35 55179.35,402.67 55179.40,403.36 55179.45,402.69 55179.50,403.72 55179.55,402.39 55179.60,403.31 55179.65,404.70 55179.70,403.78 55179.75,404.52 55179.80,404.57 55179.85,404.95 55179.90,406.03 55179.95,402.91 55180.00,404.34 55180.05,-999.9 55180.10,403.54 55180.15,404.36 55180.20,404.11 55180.25,403.61 55180.30,404.03 55180.35,405.51 55180.40,408.35 55180.45,406.68 55180.50,406.87 55180.55,406.90 55180.60,404.49 55180.65,406.06 55180.70,405.14 55180.75,406.49 55180.80,405.81 55180.85,405.96 55180.90,405.32 55180.95,405.40 55181.00,405.72 55181.05,405.37 55181.10,406.48 55181.15,408.12 55181.20,406.61 55181.25,406.66 55181.30,407.24 55181.35,406.96 55181.40,406.21 55181.45,408.39 55181.50,408.38 55181.55,406.49 55181.60,407.99 55181.65,403.66 55181.70,407.23 55181.75,407.05 55181.80,408.20 55181.85,409.01 55181.90,407.91 55181.95,406.63 55182.00,408.08 55182.05,407.13 55182.10,408.34 55182.15,408.10 55182.20,407.14 55182.25,407.62 55182.30,407.26 55182.35,408.35 55182.40,407.33 55182.45,409.00 55182.50,409.00 55182.55,405.67 55182.60,411.02 55182.65,409.01 55182.70,409.27 55182.75,409.44 55182.80,407.59 55182.85,410.62 55182.90,410.03 55182.95,408.36 55183.00,408.83 55183.05,409.08 55183.10,408.51 55183.15,408.54 55183.20,410.28 55183.25,406.39 55183.30,407.96 55183.35,408.31 55183.40,410.13 55183.45,410.04 55183.50,409.18 55183.55,410.16 55183.60,411.87 55183.65,409.70 55183.70,411.75 55183.75,410.98 55183.80,408.33 55183.85,409.53 55183.90,409.88 55183.95,409.07 55184.00,412.16 55184.05,411.05 55184.10,412.56 55184.15,415.32 55184.20,413.74 55184.25,412.96 55184.30,413.24 55184.35,412.69 55184.40,412.84 55184.45,413.66 55184.50,412.46 55184.55,413.59 55184.60,414.85 55184.65,412.09 55184.70,415.40 55184.75,414.88 55184.80,413.27 55184.85,413.28 55184.90,414.67 55184.95,413.58 55185.00,416.86 55185.05,-999.9 55185.10,415.43 55185.15,413.20 55185.20,414.38 55185.25,413.19 55185.30,413.65 55185.35,415.51 55185.40,414.52 55185.45,413.02 55185.50,414.07 55185.55,412.87 55185.60,412.61 55185.65,413.88 55185.70,413.77 55185.75,412.27 55185.80,414.50 55185.85,414.55 55185.90,415.36 55185.95,415.31 55186.00,416.71 55186.05,417.00 55186.10,415.92 55186.15,417.08 55186.20,413.84 55186.25,414.32 55186.30,416.27 55186.35,412.57 55186.40,413.74 55186.45,414.55 55186.50,413.23 55186.55,413.42 55186.60,412.92 55186.65,415.04 55186.70,414.57 55186.75,412.91 55186.80,413.74 55186.85,415.91 55186.90,417.45 55186.95,413.77 55187.00,416.58 55187.05,416.91 55187.10,417.50 55187.15,415.20 55187.20,412.83 55187.25,414.26 55187.30,412.45 55187.35,415.42 55187.40,413.30 55187.45,413.77 55187.50,413.47 55187.55,414.27 55187.60,411.65 55187.65,412.77 55187.70,413.96 55187.75,415.80 55187.80,412.25 55187.85,413.99 55187.90,414.64 55187.95,415.45 55188.00,416.18 55188.05,414.68 55188.10,414.84 55188.15,415.39 55188.20,413.39 55188.25,416.88 55188.30,416.87 55188.35,416.95 55188.40,413.75 55188.45,416.06 55188.50,414.65 55188.55,414.68 55188.60,414.77 55188.65,414.03 55188.70,413.13 55188.75,414.18 55188.80,416.02 55188.85,415.01 55188.90,414.08 55188.95,416.29 55189.00,416.10 55189.05,414.89 55189.10,414.81 55189.15,416.37 55189.20,416.20 55189.25,417.32 55189.30,416.60 55189.35,417.08 55189.40,416.59 55189.45,416.30 55189.50,415.10 55189.55,415.26 55189.60,417.87 55189.65,416.69 55189.70,418.17 55189.75,419.45 55189.80,417.15 55189.85,417.45 55189.90,414.92 55189.95,414.76 55190.00,417.12 55190.05,-999.9 55190.10,415.92 55190.15,418.24 55190.20,416.23 55190.25,418.54 55190.30,417.78 55190.35,418.97 55190.40,419.53 55190.45,418.55 55190.50,419.82 55190.55,417.02 55190.60,419.63 55190.65,419.81 55190.70,419.65 55190.75,417.81 55190.80,414.01 55190.85,418.21 55190.90,419.43 55190.95,414.93 55191.00,416.20 55191.05,418.48 55191.10,417.44 55191.15,415.76 55191.20,420.94 55191.25,420.93 55191.30,424.74 55191.35,425.32 55191.40,427.81 55191.45,426.47 55191.50,426.34 55191.55,421.69 55191.60,421.82 55191.65,421.71 55191.70,421.83 55191.75,422.56 55191.80,420.92 55191.85,423.44 55191.90,425.02 55191.95,425.41 55192.00,420.22 55192.05,420.13 55192.10,420.21 55192.15,419.73 55192.20,422.43 55192.25,422.41 55192.30,416.55 55192.35,418.59 55192.40,418.47 55192.45,419.40 55192.50,421.39 55192.55,422.28 55192.60,422.85 55192.65,426.99 55192.70,424.27 55192.75,419.22 55192.80,421.15 55192.85,421.54 55192.90,421.19 55192.95,421.04 55193.00,422.20 55193.05,424.07 55193.10,431.68 55193.15,430.82 55193.20,431.68 55193.25,431.33 55193.30,433.63 55193.35,434.66 55193.40,433.62 55193.45,433.05 55193.50,430.95 55193.55,430.39 55193.60,432.08 55193.65,429.63 55193.70,432.75 55193.75,430.30 55193.80,423.51 55193.85,426.96 55193.90,430.56 55193.95,431.35 55194.00,430.54 55194.05,427.72 55194.10,430.84 55194.15,434.29 55194.20,430.09 55194.25,433.42 55194.30,431.96 55194.35,429.23 55194.40,430.77 55194.45,432.38 55194.50,429.00 55194.55,428.99 55194.60,430.43 55194.65,430.84 55194.70,430.64 55194.75,430.68 55194.80,423.67 55194.85,425.70 55194.90,424.24 55194.95,426.06 55195.00,425.07 55195.05,-999.9 55195.10,423.98 55195.15,424.15 55195.20,424.46 55195.25,425.33 55195.30,422.71 55195.35,425.27 55195.40,426.63 55195.45,429.28 55195.50,430.60 55195.55,432.99 55195.60,430.89 55195.65,430.22 55195.70,434.08 55195.75,432.85 55195.80,434.03 55195.85,433.79 55195.90,434.41 55195.95,434.28 55196.00,434.57 55196.05,429.22 55196.10,424.99 55196.15,424.03 55196.20,422.47 55196.25,423.10 55196.30,424.60 55196.35,425.04 55196.40,425.14 55196.45,426.15 55196.50,426.65 55196.55,429.78 55196.60,425.52 55196.65,422.25 55196.70,421.46 55196.75,423.99 55196.80,422.76 55196.85,420.35 55196.90,421.70 55196.95,422.98 55197.00,423.44 55197.05,422.83 55197.10,425.85 55197.15,423.06 55197.20,425.89 55197.25,424.82 55197.30,429.80 55197.35,428.23 55197.40,429.89 55197.45,434.38 55197.50,439.13 55197.55,438.66 55197.60,440.12 55197.65,442.89 55197.70,441.65 55197.75,442.28 55197.80,437.90 55197.85,440.88 55197.90,440.17 55197.95,432.16 55198.00,433.66 55198.05,432.76 55198.10,428.36 55198.15,428.26 55198.20,425.73 55198.25,427.72 55198.30,426.21 55198.35,428.11 55198.40,430.42 55198.45,430.04 55198.50,430.24 55198.55,428.34 55198.60,425.85 55198.65,427.03 55198.70,428.07 55198.75,427.15 55198.80,426.75 55198.85,427.18 55198.90,424.76 55198.95,428.47 55199.00,426.80 55199.05,427.01 55199.10,428.31 55199.15,429.84 55199.20,428.20 55199.25,427.91 55199.30,428.63 55199.35,428.07 55199.40,430.81 55199.45,430.02 55199.50,430.43 55199.55,427.64 55199.60,428.97 55199.65,427.07 55199.70,427.37 55199.75,425.95 55199.80,428.01 55199.85,429.33 55199.90,428.91 55199.95,429.51 55200.00,431.61 55200.05,-999.9 55200.10,436.19 55200.15,432.96 55200.20,433.21 55200.25,433.41 55200.30,434.08 55200.35,435.35 55200.40,432.53 55200.45,433.89 55200.50,433.39 55200.55,437.26 55200.60,434.64 55200.65,435.06 55200.70,434.66 55200.75,434.46 55200.80,433.67 55200.85,433.32 55200.90,434.61 55200.95,433.77 55201.00,433.85 55201.05,433.70 55201.10,436.56 55201.15,433.87 55201.20,437.85 55201.25,433.45 55201.30,435.40 55201.35,436.78 55201.40,436.25 55201.45,436.79 55201.50,435.76 55201.55,437.37 55201.60,434.76 55201.65,437.34 55201.70,438.44 55201.75,436.92 55201.80,437.13 55201.85,437.73 55201.90,439.78 55201.95,437.41 55202.00,436.75 55202.05,436.39 55202.10,435.12 55202.15,437.30 55202.20,436.20 55202.25,435.32 55202.30,433.06 55202.35,433.26 55202.40,434.30 55202.45,432.24 55202.50,434.43 55202.55,432.20 55202.60,432.79 55202.65,435.37 55202.70,435.55 55202.75,435.03 55202.80,433.02 55202.85,431.72 55202.90,429.56 55202.95,429.47 55203.00,432.29 55203.05,433.57 55203.10,435.10 55203.15,433.35 55203.20,431.81 55203.25,433.36 55203.30,434.06 55203.35,436.03 55203.40,433.88 55203.45,435.81 55203.50,436.70 55203.55,438.09 55203.60,435.58 55203.65,436.52 55203.70,437.23 55203.75,437.48 55203.80,437.77 55203.85,437.40 55203.90,438.94 55203.95,437.69 55204.00,439.62 55204.05,437.35 55204.10,437.74 55204.15,435.65 55204.20,437.92 55204.25,442.32 55204.30,440.98 55204.35,440.05 55204.40,440.66 55204.45,439.81 55204.50,441.91 55204.55,442.39 55204.60,440.60 55204.65,443.04 55204.70,440.56 55204.75,442.13 55204.80,442.51 55204.85,442.07 55204.90,441.18 55204.95,441.33 55205.00,442.17 55205.05,-999.9 55205.10,438.22 55205.15,442.57 55205.20,442.47 55205.25,444.32 55205.30,443.81 55205.35,444.85 55205.40,445.28 55205.45,447.12 55205.50,447.22 55205.55,445.60 55205.60,446.78 55205.65,446.37 55205.70,444.91 55205.75,446.26 55205.80,446.90 55205.85,446.56 55205.90,444.84 55205.95,445.88 55206.00,444.63 55206.05,448.74 55206.10,448.85 55206.15,448.44 55206.20,450.16 55206.25,450.64 55206.30,447.19 55206.35,448.54 55206.40,449.73 55206.45,447.98 55206.50,447.12 55206.55,447.32 55206.60,447.68 55206.65,447.78 55206.70,446.13 55206.75,447.98 55206.80,447.88 55206.85,447.53 55206.90,449.28 55206.95,449.00 55207.00,446.92 55207.05,450.24 55207.10,443.96 55207.15,442.78 55207.20,444.97 55207.25,448.53 55207.30,447.84 55207.35,448.64 55207.40,448.31 55207.45,443.87 55207.50,448.55 55207.55,446.70 55207.60,446.27 55207.65,442.12 55207.70,443.01 55207.75,443.47 55207.80,443.62 55207.85,441.65 55207.90,442.12 55207.95,442.59 55208.00,444.32 55208.05,442.90 55208.10,444.61 55208.15,446.68 55208.20,448.61 55208.25,450.96 55208.30,451.76 55208.35,452.06 55208.40,452.69 55208.45,451.71 55208.50,453.24 55208.55,454.16 55208.60,453.63 55208.65,455.97 55208.70,455.85 55208.75,456.03 55208.80,457.75 55208.85,455.93 55208.90,458.70 55208.95,455.60 55209.00,454.15 55209.05,450.56 55209.10,449.70 55209.15,447.31 55209.20,449.56 55209.25,451.29 55209.30,452.93 55209.35,450.23 55209.40,452.65 55209.45,452.79 55209.50,450.55 55209.55,454.55 55209.60,456.43 55209.65,452.28 55209.70,453.59 55209.75,454.03 55209.80,449.66 55209.85,448.63 55209.90,447.94 55209.95,447.78 55210.00,446.71 55210.05,-999.9 55210.10,448.11 55210.15,446.16 55210.20,449.48 55210.25,446.89 55210.30,444.68 55210.35,441.29 55210.40,442.07 55210.45,440.24 55210.50,439.43 55210.55,441.08 55210.60,438.20 55210.65,440.08 55210.70,437.75 55210.75,441.40 55210.80,441.82 55210.85,441.51 55210.90,440.11 55210.95,440.57 55211.00,441.23 55211.05,446.13 55211.10,449.43 55211.15,448.90 55211.20,447.27 55211.25,445.95 55211.30,448.03 55211.35,449.32 55211.40,450.56 55211.45,450.75 55211.50,452.00 55211.55,450.46 55211.60,453.57 55211.65,451.22 55211.70,451.87 55211.75,453.02 55211.80,454.56 55211.85,454.04 55211.90,457.42 55211.95,456.80 55212.00,455.30 55212.05,453.49 55212.10,453.88 55212.15,454.46 55212.20,455.83 55212.25,455.38 55212.30,455.82 55212.35,456.20 55212.40,454.34 55212.45,456.97 55212.50,455.15 55212.55,457.25 55212.60,457.85 55212.65,456.05 55212.70,459.42 55212.75,459.44 55212.80,457.70 55212.85,457.95 55212.90,457.98 55212.95,460.78 55213.00,458.84 55213.05,460.96 55213.10,461.51 55213.15,460.32 55213.20,464.16 55213.25,462.14 55213.30,459.77 55213.35,460.85 55213.40,463.98 55213.45,462.93 55213.50,462.45 55213.55,460.68 55213.60,460.29 55213.65,462.98 55213.70,462.39 55213.75,462.24 55213.80,462.63 55213.85,463.12 55213.90,463.20 55213.95,462.92 55214.00,464.73 55214.05,461.76 55214.10,461.70 55214.15,464.24 55214.20,465.89 55214.25,465.81 55214.30,464.17 55214.35,463.67 55214.40,463.60 55214.45,463.24 55214.50,464.17 55214.55,463.50 55214.60,465.00 55214.65,464.56 55214.70,466.94 55214.75,466.88 55214.80,465.13 55214.85,463.72 55214.90,460.52 55214.95,454.59 55215.00,452.76 55215.05,-999.9 55215.10,446.40 55215.15,445.34 55215.20,444.55 55215.25,448.46 55215.30,446.74 55215.35,447.29 55215.40,451.77 55215.45,451.73 55215.50,450.57 55215.55,449.60 55215.60,449.87 55215.65,451.48 55215.70,451.75 55215.75,452.47 55215.80,453.05 55215.85,452.08 55215.90,451.65 55215.95,450.61 55216.00,454.98 55216.05,459.20 55216.10,449.07 55216.15,451.83 55216.20,446.81 55216.25,446.62 55216.30,447.61 55216.35,450.10 55216.40,449.48 55216.45,452.16 55216.50,448.51 55216.55,447.13 55216.60,448.20 55216.65,449.09 55216.70,452.00 55216.75,451.10 55216.80,450.50 55216.85,450.33 55216.90,446.82 55216.95,447.48 55217.00,444.79 55217.05,448.96 55217.10,449.06 55217.15,445.83 55217.20,448.41 55217.25,448.57 55217.30,445.13 55217.35,447.09 55217.40,449.08 55217.45,451.22 55217.50,452.59 55217.55,455.19 55217.60,455.63 55217.65,458.21 55217.70,457.37 55217.75,457.62 55217.80,457.09 55217.85,461.06 55217.90,457.61 55217.95,456.01 55218.00,454.43 55218.05,458.42 55218.10,458.17 55218.15,455.21 55218.20,458.27 55218.25,456.13 55218.30,455.72 55218.35,458.71 55218.40,457.71 55218.45,458.79 55218.50,458.35 55218.55,458.43 55218.60,458.64 55218.65,458.14 55218.70,457.27 55218.75,462.03 55218.80,463.84 55218.85,465.01 55218.90,464.15 55218.95,463.99 55219.00,462.40 55219.05,462.10 55219.10,464.33 55219.15,466.90 55219.20,467.64 55219.25,470.11 55219.30,469.14 55219.35,470.12 55219.40,464.47 55219.45,462.92 55219.50,464.90 55219.55,462.61 55219.60,461.65 55219.65,467.68 55219.70,468.61 55219.75,469.92 55219.80,467.03 55219.85,467.09 55219.90,466.69 55219.95,464.34 55220.00,466.07 55220.05,-999.9 55220.10,462.61 55220.15,463.99 55220.20,464.21 55220.25,463.24 55220.30,462.62 55220.35,461.11 55220.40,460.78 55220.45,462.04 55220.50,462.66 55220.55,461.46 55220.60,462.77 55220.65,461.12 55220.70,460.30 55220.75,459.95 55220.80,460.90 55220.85,462.50 55220.90,460.79 55220.95,461.61 55221.00,462.03 55221.05,462.04 55221.10,460.25 55221.15,463.06 55221.20,464.12 55221.25,462.00 55221.30,462.69 55221.35,463.42 55221.40,462.82 55221.45,460.88 55221.50,462.08 55221.55,461.71 55221.60,461.78 55221.65,461.23 55221.70,461.09 55221.75,463.64 55221.80,464.34 55221.85,465.01 55221.90,463.32 55221.95,460.93 55222.00,464.72 55222.05,462.46 55222.10,463.27 55222.15,462.14 55222.20,462.09 55222.25,461.00 55222.30,459.38 55222.35,459.03 55222.40,459.96 55222.45,458.96 55222.50,461.48 55222.55,461.07 55222.60,460.63 55222.65,460.06 55222.70,462.52 55222.75,463.20 55222.80,462.15 55222.85,462.65 55222.90,464.16 55222.95,464.36 55223.00,463.75 55223.05,465.24 55223.10,464.71 55223.15,466.16 55223.20,465.86 55223.25,463.09 55223.30,462.92 55223.35,462.65 55223.40,461.53 55223.45,465.21 55223.50,466.92 55223.55,466.44 55223.60,465.35 55223.65,466.36 55223.70,465.12 55223.75,462.07 55223.80,463.92 55223.85,461.09 55223.90,464.06 55223.95,463.77 55224.00,463.27 55224.05,464.05 55224.10,466.58 55224.15,466.88 55224.20,465.05 55224.25,467.20 55224.30,465.99 55224.35,466.00 55224.40,466.06 55224.45,467.67 55224.50,469.26 55224.55,467.95 55224.60,467.84 55224.65,470.76 55224.70,472.90 55224.75,471.37 55224.80,472.12 55224.85,470.90 55224.90,472.88 55224.95,469.41 55225.00,470.79 55225.05,-999.9 55225.10,470.04 55225.15,469.14 55225.20,465.87 55225.25,466.77 55225.30,468.51 55225.35,465.35 55225.40,465.88 55225.45,465.78 55225.50,466.58 55225.55,469.07 55225.60,466.18 55225.65,464.24 55225.70,466.78 55225.75,468.75 55225.80,466.48 55225.85,466.88 55225.90,468.90 55225.95,466.62 55226.00,465.57 55226.05,465.83 55226.10,467.08 55226.15,468.92 55226.20,465.64 55226.25,466.23 55226.30,465.35 55226.35,466.78 55226.40,465.49 55226.45,466.56 55226.50,467.15 55226.55,468.34 55226.60,465.88 55226.65,464.48 55226.70,464.72 55226.75,463.10 55226.80,465.66 55226.85,468.89 55226.90,467.11 55226.95,465.07 55227.00,468.70 55227.05,465.37 55227.10,468.44 55227.15,469.02 55227.20,469.09 55227.25,466.79 55227.30,470.72 55227.35,472.17 55227.40,470.70 55227.45,471.83 55227.50,468.52 55227.55,469.96 55227.60,470.30 55227.65,467.29 55227.70,471.32 55227.75,473.77 55227.80,475.29 55227.85,476.71 55227.90,478.42 55227.95,477.45 55228.00,477.78 55228.05,477.60 55228.10,475.71 55228.15,476.34 55228.20,478.07 55228.25,481.66 55228.30,482.73 55228.35,468.07 55228.40,469.59 55228.45,470.99 55228.50,471.05 55228.55,468.07 55228.60,472.73 55228.65,471.91 55228.70,473.36 55228.75,476.00 55228.80,478.93 55228.85,476.77 55228.90,472.67 55228.95,471.53 55229.00,469.68 55229.05,470.68 55229.10,474.85 55229.15,471.71 55229.20,471.59 55229.25,469.64 55229.30,471.56 55229.35,473.51 55229.40,472.85 55229.45,476.33 55229.50,473.87 55229.55,472.94 55229.60,472.34 55229.65,473.00 55229.70,474.50 55229.75,477.36 55229.80,482.65 55229.85,485.45 55229.90,485.93 55229.95,485.51 55230.00,480.58 55230.05,-999.9 55230.10,472.33 55230.15,478.53 55230.20,478.01 55230.25,473.06 55230.30,470.77 55230.35,472.57 55230.40,470.59 55230.45,470.15 55230.50,470.91 55230.55,469.36 55230.60,473.22 55230.65,472.92 55230.70,473.57 55230.75,476.11 55230.80,475.14 55230.85,475.54 55230.90,478.72 55230.95,478.99 55231.00,481.33 55231.05,480.71 55231.10,481.34 55231.15,478.65 55231.20,479.48 55231.25,479.13 55231.30,478.64 55231.35,478.96 55231.40,479.96 55231.45,478.60 55231.50,479.94 55231.55,481.30 55231.60,479.60 55231.65,476.95 55231.70,475.54 55231.75,478.08 55231.80,475.87 55231.85,473.91 55231.90,475.75 55231.95,478.09 55232.00,479.11 55232.05,476.13 55232.10,476.29 55232.15,474.81 55232.20,469.41 55232.25,467.82 55232.30,467.56 55232.35,464.64 55232.40,464.64 55232.45,465.41 55232.50,464.93 55232.55,463.54 55232.60,468.19 55232.65,471.94 55232.70,467.64 55232.75,470.30 55232.80,470.31 55232.85,468.31 55232.90,471.67 55232.95,472.36 55233.00,470.07 55233.05,471.58 55233.10,473.92 55233.15,472.48 55233.20,475.53 55233.25,473.95 55233.30,473.17 55233.35,471.68 55233.40,472.08 55233.45,473.50 55233.50,472.28 55233.55,472.33 55233.60,468.66 55233.65,473.42 55233.70,474.09 55233.75,473.60 55233.80,473.77 55233.85,474.14 55233.90,474.94 55233.95,473.61 55234.00,474.53 55234.05,474.11 55234.10,474.96 55234.15,472.68 55234.20,472.49 55234.25,471.99 55234.30,472.79 55234.35,475.99 55234.40,473.08 55234.45,474.27 55234.50,474.19 55234.55,474.24 55234.60,473.20 55234.65,476.25 55234.70,475.70 55234.75,476.93 55234.80,475.32 55234.85,474.23 55234.90,476.25 55234.95,476.00 55235.00,472.24 55235.05,-999.9 55235.10,467.58 55235.15,464.00 55235.20,460.19 55235.25,471.22 55235.30,471.70 55235.35,463.31 55235.40,469.57 55235.45,463.83 55235.50,461.48 55235.55,457.99 55235.60,447.43 55235.65,450.47 55235.70,456.61 55235.75,457.36 55235.80,457.75 55235.85,457.41 55235.90,458.81 55235.95,458.95 55236.00,463.00 55236.05,460.81 55236.10,459.76 55236.15,458.31 55236.20,461.34 55236.25,463.38 55236.30,472.53 55236.35,475.76 55236.40,477.35 55236.45,478.75 55236.50,476.06 55236.55,472.46 55236.60,473.76 55236.65,474.17 55236.70,472.27 55236.75,474.63 55236.80,475.68 55236.85,472.26 55236.90,467.27 55236.95,468.16 55237.00,470.87 55237.05,469.86 55237.10,469.27 55237.15,465.98 55237.20,471.49 55237.25,471.27 55237.30,469.82 55237.35,470.83 55237.40,470.10 55237.45,472.94 55237.50,472.52 55237.55,474.62 55237.60,477.72 55237.65,473.21 55237.70,469.85 55237.75,467.89 55237.80,468.32 55237.85,467.99 55237.90,465.19 55237.95,462.55 55238.00,474.94 55238.05,476.66 55238.10,474.17 55238.15,476.55 55238.20,475.84 55238.25,468.43 55238.30,470.24 55238.35,476.10 55238.40,475.03 55238.45,473.54 55238.50,472.61 55238.55,469.71 55238.60,469.15 55238.65,470.71 55238.70,471.83 55238.75,467.84 55238.80,469.95 55238.85,468.70 55238.90,472.67 55238.95,472.40 55239.00,469.05 55239.05,466.59 55239.10,468.79 55239.15,465.09 55239.20,462.20 55239.25,459.74 55239.30,460.57 55239.35,457.45 55239.40,457.66 55239.45,457.10 55239.50,457.66 55239.55,459.82 55239.60,457.07 55239.65,455.04 55239.70,454.89 55239.75,461.64 55239.80,460.14 55239.85,460.60 55239.90,462.83 55239.95,465.83 55240.00,463.98 55240.05,-999.9 55240.10,464.63 55240.15,462.67 55240.20,465.09 55240.25,464.97 55240.30,465.17 55240.35,465.57 55240.40,467.30 55240.45,468.64 55240.50,466.54 55240.55,466.89 55240.60,465.22 55240.65,464.72 55240.70,463.40 55240.75,462.66 55240.80,462.93 55240.85,465.37 55240.90,461.47 55240.95,461.01 55241.00,461.20 55241.05,463.61 55241.10,466.95 55241.15,469.59 55241.20,468.03 55241.25,466.97 55241.30,469.31 55241.35,467.85 55241.40,465.52 55241.45,469.70 55241.50,471.81 55241.55,471.75 55241.60,467.49 55241.65,467.47 55241.70,463.04 55241.75,463.75 55241.80,458.60 55241.85,458.62 55241.90,459.00 55241.95,460.55 55242.00,458.29 55242.05,463.80 55242.10,464.07 55242.15,457.15 55242.20,451.64 55242.25,448.03 55242.30,447.63 55242.35,450.54 55242.40,442.32 55242.45,442.62 55242.50,450.16 55242.55,445.91 55242.60,442.66 55242.65,441.22 55242.70,445.00 55242.75,429.65 55242.80,424.34 55242.85,430.61 55242.90,433.42 55242.95,430.02 55243.00,426.13 55243.05,429.01 55243.10,422.05 55243.15,421.94 55243.20,435.12 55243.25,430.82 55243.30,414.34 55243.35,422.57 55243.40,422.31 55243.45,420.33 55243.50,424.50 55243.55,429.09 55243.60,434.01 55243.65,435.06 55243.70,433.90 55243.75,434.46 55243.80,440.29 55243.85,436.57 55243.90,446.01 55243.95,441.14 55244.00,442.25 55244.05,446.99 55244.10,447.31 55244.15,443.18 55244.20,440.14 55244.25,438.71 55244.30,445.95 55244.35,446.18 55244.40,440.67 55244.45,441.83 55244.50,440.35 55244.55,444.02 55244.60,442.88 55244.65,440.76 55244.70,438.14 55244.75,442.00 55244.80,445.38 55244.85,445.73 55244.90,445.07 55244.95,448.95 55245.00,448.60 55245.05,-999.9 55245.10,450.38 55245.15,445.15 55245.20,441.18 55245.25,444.74 55245.30,441.60 55245.35,438.46 55245.40,439.07 55245.45,439.94 55245.50,441.98 55245.55,441.86 55245.60,446.21 55245.65,450.66 55245.70,450.80 55245.75,453.34 55245.80,450.37 55245.85,453.29 55245.90,451.93 55245.95,455.19 55246.00,453.85 55246.05,454.86 55246.10,456.95 55246.15,459.22 55246.20,461.28 55246.25,458.05 55246.30,456.74 55246.35,461.37 55246.40,458.37 55246.45,458.02 55246.50,457.32 55246.55,458.32 55246.60,459.08 55246.65,459.95 55246.70,459.13 55246.75,459.82 55246.80,459.34 55246.85,458.58 55246.90,461.39 55246.95,457.72 55247.00,457.94 55247.05,458.23 55247.10,459.36 55247.15,458.60 55247.20,455.61 55247.25,454.02 55247.30,452.79 55247.35,453.31 55247.40,448.03 55247.45,445.24 55247.50,432.93 55247.55,429.39 55247.60,432.35 55247.65,438.22 55247.70,437.33 55247.75,436.12 55247.80,444.66 55247.85,443.61 55247.90,438.78 55247.95,429.32 55248.00,439.02 55248.05,451.91 55248.10,444.90 55248.15,422.61 55248.20,417.33 55248.25,413.23 55248.30,423.75 55248.35,421.23 55248.40,417.85 55248.45,421.01 55248.50,409.37 55248.55,394.27 55248.60,390.69 55248.65,392.91 55248.70,408.69 55248.75,415.65 55248.80,394.63 55248.85,393.10 55248.90,397.37 55248.95,393.88 55249.00,389.03 55249.05,382.68 55249.10,385.27 55249.15,393.13 55249.20,378.52 55249.25,371.43 55249.30,364.20 55249.35,362.59 55249.40,364.54 55249.45,368.63 55249.50,372.46 55249.55,369.44 55249.60,368.40 55249.65,368.26 55249.70,364.71 55249.75,365.97 55249.80,367.96 55249.85,367.60 55249.90,366.50 55249.95,366.53 55250.00,369.45 55250.05,-999.9 55250.10,373.84 55250.15,375.06 55250.20,374.55 55250.25,373.98 55250.30,374.87 55250.35,375.35 55250.40,375.66 55250.45,372.88 55250.50,372.45 55250.55,373.67 55250.60,374.60 55250.65,372.33 55250.70,372.60 55250.75,372.94 55250.80,372.60 55250.85,372.61 55250.90,374.27 55250.95,371.66 55251.00,370.15 55251.05,371.53 55251.10,367.54 55251.15,371.64 55251.20,373.61 55251.25,374.26 55251.30,375.12 55251.35,375.68 55251.40,375.50 55251.45,375.34 55251.50,373.22 55251.55,357.82 55251.60,324.21 55251.65,317.75 55251.70,316.56 55251.75,315.52 55251.80,318.12 55251.85,322.89 55251.90,332.85 55251.95,350.47 55252.00,357.04 55252.05,370.84 55252.10,374.84 55252.15,373.05 55252.20,368.96 55252.25,367.03 55252.30,369.81 55252.35,371.86 55252.40,373.41 55252.45,374.21 55252.50,373.35 55252.55,372.66 55252.60,374.75 55252.65,374.35 55252.70,376.09 55252.75,376.53 55252.80,372.19 55252.85,367.24 55252.90,369.81 55252.95,372.43 55253.00,368.08 55253.05,367.05 55253.10,367.79 55253.15,370.35 55253.20,390.79 55253.25,387.25 55253.30,385.56 55253.35,380.22 55253.40,388.34 55253.45,401.66 55253.50,407.62 55253.55,408.02 55253.60,400.17 55253.65,386.00 55253.70,368.80 55253.75,376.26 55253.80,372.72 55253.85,362.17 55253.90,338.75 55253.95,336.84 55254.00,346.60 55254.05,343.07 55254.10,349.95 55254.15,355.89 55254.20,369.04 55254.25,371.59 55254.30,363.16 55254.35,345.64 55254.40,340.10 55254.45,352.46 55254.50,365.17 55254.55,368.29 55254.60,342.52 55254.65,313.99 55254.70,311.86 55254.75,315.70 55254.80,323.19 55254.85,334.01 55254.90,345.31 55254.95,349.69 55255.00,296.89 55255.05,-999.9 55255.10,266.96 55255.15,278.71 55255.20,281.15 55255.25,293.36 55255.30,297.07 55255.35,308.95 55255.40,308.20 55255.45,310.55 55255.50,314.46 55255.55,314.49 55255.60,318.16 55255.65,317.31 55255.70,317.19 55255.75,317.66 55255.80,290.03 55255.85,293.21 55255.90,301.36 55255.95,309.79 55256.00,318.95 55256.05,312.46 55256.10,305.49 55256.15,304.99 55256.20,313.73 55256.25,324.20 55256.30,333.20 55256.35,341.43 55256.40,349.41 55256.45,360.28 55256.50,370.84 55256.55,372.29 55256.60,367.54 55256.65,371.99 55256.70,352.01 55256.75,327.91 55256.80,318.14 55256.85,284.61 55256.90,261.01 55256.95,258.58 55257.00,262.42 55257.05,269.64 55257.10,262.87 55257.15,271.24 55257.20,266.64 55257.25,275.66 55257.30,277.38 55257.35,283.73 55257.40,281.58 55257.45,292.46 55257.50,295.11 55257.55,297.76 55257.60,286.55 55257.65,295.89 55257.70,301.85 55257.75,306.41 55257.80,312.78 55257.85,280.55 55257.90,304.74 55257.95,316.97 55258.00,274.21 55258.05,270.77 55258.10,294.49 55258.15,309.61 55258.20,279.36 55258.25,253.64 55258.30,250.51 55258.35,243.13 55258.40,238.58 55258.45,234.15 55258.50,232.90 55258.55,241.00 55258.60,250.18 55258.65,250.49 55258.70,247.86 55258.75,245.16 55258.80,252.87 55258.85,274.31 55258.90,272.23 55258.95,275.31 55259.00,276.56 55259.05,274.73 55259.10,273.23 55259.15,287.23 55259.20,326.71 55259.25,330.12 55259.30,324.24 55259.35,316.88 55259.40,297.18 55259.45,310.58 55259.50,309.49 55259.55,310.14 55259.60,315.29 55259.65,322.54 55259.70,284.75 55259.75,270.86 55259.80,270.81 55259.85,269.19 55259.90,270.29 55259.95,264.59 55260.00,262.01 55260.05,-999.9 55260.10,258.79 55260.15,256.24 55260.20,253.52 55260.25,261.96 55260.30,261.54 55260.35,258.89 55260.40,261.91 55260.45,266.47 55260.50,269.71 55260.55,273.05 55260.60,275.16 55260.65,266.66 55260.70,268.33 55260.75,271.64 55260.80,267.82 55260.85,266.89 55260.90,266.82 55260.95,267.12 55261.00,271.44 55261.05,270.47 55261.10,269.12 55261.15,269.04 55261.20,272.31 55261.25,274.55 55261.30,271.17 55261.35,265.71 55261.40,270.15 55261.45,278.02 55261.50,276.51 55261.55,277.63 55261.60,280.38 55261.65,280.68 55261.70,278.49 55261.75,276.93 55261.80,269.71 55261.85,266.35 55261.90,260.70 55261.95,263.88 55262.00,262.79 55262.05,263.56 55262.10,264.35 55262.15,269.60 55262.20,266.83 55262.25,269.57 55262.30,266.46 55262.35,265.04 55262.40,263.42 55262.45,270.14 55262.50,268.50 55262.55,269.18 55262.60,265.00 55262.65,255.70 55262.70,248.25 55262.75,254.63 55262.80,272.61 55262.85,275.93 55262.90,281.55 55262.95,283.12 55263.00,283.66 55263.05,282.06 55263.10,286.47 55263.15,284.39 55263.20,283.09 55263.25,280.47 55263.30,276.98 55263.35,283.30 55263.40,284.29 55263.45,287.82 55263.50,292.43 55263.55,293.12 55263.60,295.40 55263.65,292.43 55263.70,291.90 55263.75,292.93 55263.80,293.80 55263.85,299.83 55263.90,300.05 55263.95,297.50 55264.00,293.57 55264.05,288.51 55264.10,291.27 55264.15,295.99 55264.20,301.09 55264.25,298.37 55264.30,276.26 55264.35,250.84 55264.40,249.73 55264.45,257.56 55264.50,259.51 55264.55,269.02 55264.60,268.94 55264.65,265.13 55264.70,258.38 55264.75,260.99 55264.80,264.39 55264.85,275.00 55264.90,294.23 55264.95,297.81 55265.00,282.87 55265.05,-999.9 55265.10,270.84 55265.15,258.83 55265.20,250.67 55265.25,256.04 55265.30,264.19 55265.35,265.11 55265.40,271.83 55265.45,281.07 55265.50,274.82 55265.55,270.94 55265.60,281.74 55265.65,282.48 55265.70,285.89 55265.75,261.86 55265.80,260.41 55265.85,273.15 55265.90,279.51 55265.95,275.77 55266.00,275.09 55266.05,277.91 55266.10,271.60 55266.15,271.03 55266.20,268.18 55266.25,273.13 55266.30,284.02 55266.35,286.26 55266.40,284.14 55266.45,287.89 55266.50,284.08 55266.55,285.16 55266.60,282.64 55266.65,279.35 55266.70,275.78 55266.75,281.42 55266.80,288.91 55266.85,290.51 55266.90,287.14 55266.95,294.67 55267.00,295.93 55267.05,298.31 55267.10,296.51 55267.15,292.24 55267.20,294.44 55267.25,300.24 55267.30,301.95 55267.35,269.37 55267.40,254.65 55267.45,251.82 55267.50,241.87 55267.55,254.93 55267.60,253.71 55267.65,248.39 55267.70,244.49 55267.75,242.25 55267.80,241.66 55267.85,243.94 55267.90,248.07 55267.95,244.18 55268.00,245.37 55268.05,239.81 55268.10,230.33 55268.15,235.64 55268.20,239.37 55268.25,240.11 55268.30,248.55 55268.35,252.76 55268.40,249.60 55268.45,252.41 55268.50,258.60 55268.55,253.82 55268.60,248.04 55268.65,247.60 55268.70,244.38 55268.75,243.32 55268.80,246.40 55268.85,249.95 55268.90,250.37 55268.95,246.83 55269.00,251.84 55269.05,272.35 55269.10,269.32 55269.15,266.39 55269.20,248.29 55269.25,240.90 55269.30,246.30 55269.35,254.25 55269.40,257.80 55269.45,263.70 55269.50,255.52 55269.55,261.17 55269.60,248.68 55269.65,237.60 55269.70,246.13 55269.75,263.25 55269.80,257.56 55269.85,260.59 55269.90,253.50 55269.95,265.37 55270.00,267.26 55270.05,-999.9 55270.10,284.83 55270.15,286.32 55270.20,283.77 55270.25,287.12 55270.30,286.96 55270.35,285.29 55270.40,288.34 55270.45,290.54 55270.50,290.71 55270.55,294.07 55270.60,297.68 55270.65,299.74 55270.70,297.43 55270.75,295.78 55270.80,288.43 55270.85,275.57 55270.90,269.76 55270.95,276.73 55271.00,284.10 55271.05,300.65 55271.10,299.02 55271.15,284.47 55271.20,299.92 55271.25,297.38 55271.30,292.20 55271.35,297.09 55271.40,289.53 55271.45,273.52 55271.50,262.78 55271.55,270.66 55271.60,274.50 55271.65,268.19 55271.70,279.26 55271.75,273.62 55271.80,257.98 55271.85,270.32 55271.90,285.28 55271.95,271.45 55272.00,269.55 55272.05,248.42 55272.10,255.38 55272.15,281.08 55272.20,300.12 55272.25,297.67 55272.30,289.63 55272.35,266.91 55272.40,269.92 55272.45,284.76 55272.50,283.95 55272.55,287.10 55272.60,285.23 55272.65,255.44 55272.70,258.91 55272.75,275.50 55272.80,272.24 55272.85,266.28 55272.90,273.19 55272.95,255.20 55273.00,256.31 55273.05,269.60 55273.10,268.44 55273.15,255.36 55273.20,249.83 55273.25,252.24 55273.30,270.27 55273.35,249.20 55273.40,252.19 55273.45,255.71 55273.50,266.58 55273.55,288.29 55273.60,274.03 55273.65,255.15 55273.70,251.39 55273.75,245.92 55273.80,257.60 55273.85,259.14 55273.90,263.31 55273.95,264.68 55274.00,258.34 55274.05,254.57 55274.10,254.37 55274.15,252.67 55274.20,264.07 55274.25,285.82 55274.30,285.39 55274.35,296.40 55274.40,302.84 55274.45,278.31 55274.50,268.11 55274.55,275.86 55274.60,272.34 55274.65,272.08 55274.70,285.25 55274.75,287.24 55274.80,314.62 55274.85,327.03 55274.90,324.92 55274.95,314.09 55275.00,307.17 55275.05,-999.9 55275.10,276.20 55275.15,276.67 55275.20,274.19 55275.25,274.10 55275.30,279.68 55275.35,279.34 55275.40,268.16 55275.45,267.76 55275.50,269.03 55275.55,262.24 55275.60,259.68 55275.65,267.89 55275.70,282.83 55275.75,284.02 55275.80,284.52 55275.85,275.24 55275.90,287.45 55275.95,285.24 55276.00,271.90 55276.05,266.61 55276.10,259.61 55276.15,260.99 55276.20,259.33 55276.25,257.68 55276.30,250.65 55276.35,262.44 55276.40,277.69 55276.45,274.99 55276.50,263.09 55276.55,243.81 55276.60,249.79 55276.65,251.26 55276.70,243.90 55276.75,243.46 55276.80,240.61 55276.85,242.61 55276.90,242.03 55276.95,240.55 55277.00,240.86 55277.05,234.81 55277.10,215.05 55277.15,217.91 55277.20,222.84 55277.25,216.49 55277.30,216.50 55277.35,221.47 55277.40,232.89 55277.45,223.19 55277.50,217.68 55277.55,218.67 55277.60,218.10 55277.65,211.84 55277.70,207.81 55277.75,222.55 55277.80,225.44 55277.85,213.98 55277.90,219.82 55277.95,222.13 55278.00,219.02 55278.05,212.56 55278.10,212.72 55278.15,224.20 55278.20,222.03 55278.25,219.01 55278.30,215.63 55278.35,225.52 55278.40,235.52 55278.45,236.06 55278.50,242.88 55278.55,230.79 55278.60,222.17 55278.65,228.39 55278.70,221.54 55278.75,217.74 55278.80,221.11 55278.85,225.70 55278.90,229.57 55278.95,230.28 55279.00,229.19 55279.05,234.48 55279.10,236.19 55279.15,234.79 55279.20,236.94 55279.25,240.27 55279.30,242.86 55279.35,229.13 55279.40,221.42 55279.45,217.88 55279.50,215.93 55279.55,207.91 55279.60,196.71 55279.65,192.91 55279.70,189.75 55279.75,187.28 55279.80,198.53 55279.85,206.55 55279.90,216.42 55279.95,224.10 55280.00,226.12 55280.05,-999.9 55280.10,218.99 55280.15,206.13 55280.20,202.03 55280.25,203.18 55280.30,200.73 55280.35,200.16 55280.40,196.20 55280.45,199.52 55280.50,203.23 55280.55,204.93 55280.60,200.50 55280.65,202.45 55280.70,205.52 55280.75,214.66 55280.80,210.46 55280.85,208.51 55280.90,207.70 55280.95,206.50 55281.00,208.28 55281.05,214.96 55281.10,208.37 55281.15,196.10 55281.20,197.27 55281.25,196.50 55281.30,197.75 55281.35,201.76 55281.40,200.43 55281.45,198.10 55281.50,201.12 55281.55,200.33 55281.60,194.35 55281.65,192.24 55281.70,182.92 55281.75,184.82 55281.80,187.98 55281.85,191.22 55281.90,184.26 55281.95,178.29 55282.00,178.81 55282.05,184.70 55282.10,193.77 55282.15,182.51 55282.20,175.50 55282.25,176.23 55282.30,174.78 55282.35,172.81 55282.40,172.22 55282.45,176.09 55282.50,182.04 55282.55,177.48 55282.60,176.44 55282.65,176.78 55282.70,176.19 55282.75,178.81 55282.80,179.79 55282.85,179.46 55282.90,180.11 55282.95,182.56 55283.00,178.01 55283.05,178.55 55283.10,180.39 55283.15,179.04 55283.20,181.84 55283.25,185.51 55283.30,186.67 55283.35,195.41 55283.40,199.15 55283.45,206.37 55283.50,204.83 55283.55,199.80 55283.60,199.17 55283.65,202.13 55283.70,208.19 55283.75,194.04 55283.80,195.83 55283.85,202.12 55283.90,207.84 55283.95,200.49 55284.00,197.31 55284.05,196.66 55284.10,199.78 55284.15,206.88 55284.20,205.98 55284.25,203.25 55284.30,211.44 55284.35,205.16 55284.40,202.87 55284.45,205.19 55284.50,207.27 55284.55,205.32 55284.60,208.34 55284.65,211.68 55284.70,210.68 55284.75,211.70 55284.80,213.00 55284.85,207.73 55284.90,210.91 55284.95,210.56 55285.00,211.02 55285.05,-999.9 55285.10,213.68 55285.15,212.33 55285.20,216.89 55285.25,218.54 55285.30,221.50 55285.35,223.98 55285.40,225.08 55285.45,230.05 55285.50,224.35 55285.55,225.75 55285.60,223.41 55285.65,221.21 55285.70,218.20 55285.75,218.53 55285.80,223.70 55285.85,241.75 55285.90,241.95 55285.95,233.35 55286.00,235.29 55286.05,239.28 55286.10,238.19 55286.15,237.22 55286.20,231.17 55286.25,222.57 55286.30,217.77 55286.35,219.74 55286.40,220.35 55286.45,221.47 55286.50,224.19 55286.55,223.39 55286.60,225.66 55286.65,223.62 55286.70,225.99 55286.75,221.69 55286.80,224.69 55286.85,224.51 55286.90,225.29 55286.95,221.14 55287.00,220.92 55287.05,220.43 55287.10,226.78 55287.15,226.64 55287.20,222.43 55287.25,217.43 55287.30,208.06 55287.35,207.20 55287.40,209.14 55287.45,209.85 55287.50,212.67 55287.55,214.16 55287.60,214.89 55287.65,215.52 55287.70,213.98 55287.75,214.26 55287.80,213.07 55287.85,211.46 55287.90,214.05 55287.95,210.52 55288.00,209.95 55288.05,209.97 55288.10,208.67 55288.15,210.00 55288.20,213.28 55288.25,209.96 55288.30,209.66 55288.35,209.90 55288.40,208.75 55288.45,210.02 55288.50,205.74 55288.55,208.72 55288.60,208.52 55288.65,211.64 55288.70,208.52 55288.75,205.83 55288.80,208.07 55288.85,202.53 55288.90,201.99 55288.95,205.02 55289.00,209.75 55289.05,207.20 55289.10,202.59 55289.15,198.03 55289.20,194.87 55289.25,195.42 55289.30,199.96 55289.35,202.34 55289.40,203.15 55289.45,206.47 55289.50,210.92 55289.55,209.54 55289.60,210.00 55289.65,208.99 55289.70,207.12 55289.75,207.23 55289.80,201.53 55289.85,199.00 55289.90,196.53 55289.95,194.51 55290.00,197.88 55290.05,-999.9 55290.10,197.09 55290.15,200.47 55290.20,201.51 55290.25,198.12 55290.30,199.29 55290.35,202.67 55290.40,202.33 55290.45,202.87 55290.50,202.68 55290.55,198.74 55290.60,201.27 55290.65,198.07 55290.70,197.20 55290.75,193.65 55290.80,184.30 55290.85,186.34 55290.90,181.66 55290.95,181.78 55291.00,183.17 55291.05,178.80 55291.10,175.12 55291.15,174.90 55291.20,174.32 55291.25,173.35 55291.30,173.09 55291.35,173.12 55291.40,170.58 55291.45,170.13 55291.50,166.49 55291.55,167.34 55291.60,165.22 55291.65,163.60 55291.70,166.92 55291.75,167.18 55291.80,168.35 55291.85,164.21 55291.90,163.31 55291.95,159.11 55292.00,159.39 55292.05,159.80 55292.10,159.39 55292.15,160.39 55292.20,160.99 55292.25,161.63 55292.30,161.88 55292.35,163.49 55292.40,164.69 55292.45,165.91 55292.50,165.08 55292.55,167.04 55292.60,165.24 55292.65,166.58 55292.70,168.37 55292.75,170.03 55292.80,170.49 55292.85,171.48 55292.90,172.07 55292.95,169.96 55293.00,171.16 55293.05,170.65 55293.10,170.34 55293.15,170.62 55293.20,172.20 55293.25,171.69 55293.30,173.59 55293.35,169.80 55293.40,169.83 55293.45,170.66 55293.50,170.14 55293.55,174.07 55293.60,188.76 55293.65,192.04 55293.70,192.47 55293.75,191.18 55293.80,183.32 55293.85,176.85 55293.90,172.35 55293.95,173.29 55294.00,172.37 55294.05,170.69 55294.10,165.62 55294.15,168.37 55294.20,169.13 55294.25,171.24 55294.30,169.89 55294.35,172.19 55294.40,175.57 55294.45,174.27 55294.50,172.75 55294.55,179.19 55294.60,182.81 55294.65,179.06 55294.70,178.49 55294.75,180.78 55294.80,179.88 55294.85,193.40 55294.90,193.48 55294.95,186.37 55295.00,176.08 55295.05,-999.9 55295.10,178.77 55295.15,181.58 55295.20,174.25 55295.25,177.02 55295.30,173.24 55295.35,169.82 55295.40,169.01 55295.45,166.80 55295.50,166.59 55295.55,168.57 55295.60,168.32 55295.65,169.84 55295.70,169.91 55295.75,167.63 55295.80,169.14 55295.85,171.37 55295.90,171.34 55295.95,172.55 55296.00,170.52 55296.05,170.96 55296.10,170.56 55296.15,171.26 55296.20,165.70 55296.25,166.76 55296.30,168.45 55296.35,163.14 55296.40,166.36 55296.45,168.70 55296.50,170.70 55296.55,173.10 55296.60,176.65 55296.65,177.14 55296.70,176.88 55296.75,177.07 55296.80,175.35 55296.85,174.79 55296.90,175.67 55296.95,175.89 55297.00,175.00 55297.05,174.91 55297.10,174.12 55297.15,178.28 55297.20,182.46 55297.25,181.39 55297.30,178.74 55297.35,183.06 55297.40,186.25 55297.45,190.37 55297.50,187.90 55297.55,185.71 55297.60,188.02 55297.65,188.79 55297.70,186.23 55297.75,187.78 55297.80,190.23 55297.85,193.20 55297.90,195.11 55297.95,195.82 55298.00,190.04 55298.05,187.24 55298.10,186.02 55298.15,185.07 55298.20,180.09 55298.25,176.04 55298.30,173.56 55298.35,177.12 55298.40,175.75 55298.45,178.62 55298.50,183.97 55298.55,185.13 55298.60,185.32 55298.65,194.73 55298.70,200.85 55298.75,198.39 55298.80,199.07 55298.85,196.99 55298.90,195.08 55298.95,192.04 55299.00,188.10 55299.05,175.78 55299.10,193.36 55299.15,185.30 55299.20,156.40 55299.25,154.02 55299.30,146.63 55299.35,142.99 55299.40,138.71 55299.45,141.47 55299.50,144.52 55299.55,151.23 55299.60,159.10 55299.65,160.34 55299.70,156.38 55299.75,166.75 55299.80,186.71 55299.85,195.42 55299.90,194.89 55299.95,193.77 55300.00,191.25 55300.05,-999.9 55300.10,190.43 55300.15,188.91 55300.20,181.91 55300.25,178.55 55300.30,181.59 55300.35,180.47 55300.40,178.47 55300.45,179.13 55300.50,178.52 55300.55,174.60 55300.60,173.60 55300.65,169.00 55300.70,169.20 55300.75,166.91 55300.80,169.24 55300.85,171.53 55300.90,174.74 55300.95,174.64 55301.00,181.39 55301.05,184.45 55301.10,180.94 55301.15,185.05 55301.20,193.98 55301.25,197.60 55301.30,193.57 55301.35,188.38 55301.40,184.69 55301.45,187.01 55301.50,175.69 55301.55,178.78 55301.60,173.72 55301.65,177.18 55301.70,178.33 55301.75,178.63 55301.80,177.24 55301.85,180.20 55301.90,179.33 55301.95,179.73 55302.00,177.49 55302.05,175.99 55302.10,171.26 55302.15,178.70 55302.20,179.73 55302.25,175.40 55302.30,179.07 55302.35,176.55 55302.40,171.65 55302.45,164.18 55302.50,165.95 55302.55,167.78 55302.60,169.54 55302.65,166.44 55302.70,163.43 55302.75,164.63 55302.80,167.90 55302.85,165.12 55302.90,164.77 55302.95,166.72 55303.00,168.39 55303.05,173.12 55303.10,173.29 55303.15,172.86 55303.20,177.12 55303.25,178.15 55303.30,175.95 55303.35,173.23 55303.40,173.66 55303.45,176.20 55303.50,173.78 55303.55,173.96 55303.60,175.91 55303.65,178.78 55303.70,177.76 55303.75,177.94 55303.80,177.66 55303.85,174.28 55303.90,173.96 55303.95,170.89 55304.00,168.55 55304.05,170.71 55304.10,170.69 55304.15,168.85 55304.20,170.73 55304.25,167.76 55304.30,165.91 55304.35,167.34 55304.40,168.83 55304.45,166.98 55304.50,167.65 55304.55,166.80 55304.60,164.72 55304.65,165.22 55304.70,166.59 55304.75,165.48 55304.80,166.66 55304.85,165.95 55304.90,166.43 55304.95,167.09 55305.00,168.00 55305.05,-999.9 55305.10,168.24 55305.15,166.64 55305.20,169.76 55305.25,169.20 55305.30,168.10 55305.35,170.15 55305.40,170.86 55305.45,173.59 55305.50,172.72 55305.55,170.20 55305.60,167.62 55305.65,168.53 55305.70,169.76 55305.75,169.73 55305.80,169.74 55305.85,168.37 55305.90,172.05 55305.95,170.22 55306.00,169.57 55306.05,170.86 55306.10,168.29 55306.15,169.48 55306.20,170.10 55306.25,168.44 55306.30,169.63 55306.35,167.70 55306.40,167.61 55306.45,166.77 55306.50,167.05 55306.55,165.30 55306.60,165.94 55306.65,164.74 55306.70,165.25 55306.75,164.25 55306.80,163.56 55306.85,160.87 55306.90,161.48 55306.95,162.39 55307.00,161.94 55307.05,162.55 55307.10,159.88 55307.15,160.61 55307.20,160.27 55307.25,161.95 55307.30,161.78 55307.35,161.90 55307.40,162.76 55307.45,161.24 55307.50,162.22 55307.55,160.93 55307.60,162.06 55307.65,162.90 55307.70,159.82 55307.75,158.26 55307.80,161.08 55307.85,160.00 55307.90,161.29 55307.95,160.41 55308.00,159.64 55308.05,161.63 55308.10,163.83 55308.15,159.75 55308.20,161.87 55308.25,162.95 55308.30,162.06 55308.35,163.60 55308.40,163.46 55308.45,164.02 55308.50,163.67 55308.55,164.65 55308.60,165.85 55308.65,166.21 55308.70,164.36 55308.75,173.91 55308.80,178.61 55308.85,180.26 55308.90,183.65 55308.95,194.29 55309.00,188.27 55309.05,186.67 55309.10,191.99 55309.15,194.19 55309.20,194.59 55309.25,191.91 55309.30,188.48 55309.35,191.65 55309.40,191.87 55309.45,183.55 55309.50,180.80 55309.55,183.89 55309.60,188.64 55309.65,193.92 55309.70,200.63 55309.75,202.06 55309.80,203.25 55309.85,206.74 55309.90,205.12 55309.95,203.30 55310.00,206.49 55310.05,-999.9 55310.10,203.51 55310.15,202.79 55310.20,206.00 55310.25,198.83 55310.30,193.83 55310.35,186.38 55310.40,182.02 55310.45,169.75 55310.50,162.97 55310.55,164.79 55310.60,167.02 55310.65,163.41 55310.70,161.74 55310.75,168.04 55310.80,170.06 55310.85,174.18 55310.90,168.87 55310.95,155.02 55311.00,153.45 55311.05,153.04 55311.10,153.65 55311.15,155.93 55311.20,152.85 55311.25,152.05 55311.30,154.09 55311.35,150.54 55311.40,151.45 55311.45,151.62 55311.50,154.03 55311.55,152.32 55311.60,151.82 55311.65,152.81 55311.70,154.11 55311.75,153.22 55311.80,152.20 55311.85,154.82 55311.90,154.07 55311.95,156.47 55312.00,155.56 55312.05,152.24 55312.10,156.16 55312.15,153.93 55312.20,154.05 55312.25,152.07 55312.30,155.36 55312.35,156.19 55312.40,153.08 55312.45,155.62 55312.50,155.45 55312.55,153.38 55312.60,154.99 55312.65,158.05 55312.70,156.15 55312.75,164.40 55312.80,163.61 55312.85,161.43 55312.90,162.59 55312.95,164.19 55313.00,157.35 55313.05,155.34 55313.10,157.62 55313.15,154.29 55313.20,151.99 55313.25,152.31 55313.30,149.82 55313.35,151.02 55313.40,150.46 55313.45,150.91 55313.50,149.50 55313.55,152.93 55313.60,158.72 55313.65,162.66 55313.70,161.35 55313.75,161.18 55313.80,165.79 55313.85,167.86 55313.90,164.58 55313.95,164.18 55314.00,155.18 55314.05,155.77 55314.10,161.07 55314.15,159.52 55314.20,161.93 55314.25,159.91 55314.30,159.72 55314.35,158.23 55314.40,158.11 55314.45,160.10 55314.50,158.76 55314.55,157.31 55314.60,156.96 55314.65,160.76 55314.70,163.33 55314.75,162.39 55314.80,163.65 55314.85,162.01 55314.90,163.42 55314.95,163.73 55315.00,162.69 55315.05,-999.9 55315.10,161.63 55315.15,161.73 55315.20,159.85 55315.25,160.02 55315.30,159.44 55315.35,156.72 55315.40,157.15 55315.45,153.89 55315.50,154.34 55315.55,156.33 55315.60,155.62 55315.65,155.37 55315.70,154.20 55315.75,153.10 55315.80,155.51 55315.85,155.54 55315.90,153.17 55315.95,151.16 55316.00,154.75 55316.05,156.17 55316.10,155.98 55316.15,155.14 55316.20,155.06 55316.25,152.87 55316.30,152.21 55316.35,151.02 55316.40,150.80 55316.45,151.57 55316.50,148.68 55316.55,151.40 55316.60,147.65 55316.65,151.08 55316.70,150.83 55316.75,149.81 55316.80,148.91 55316.85,153.62 55316.90,154.44 55316.95,155.32 55317.00,159.03 55317.05,155.04 55317.10,155.11 55317.15,158.07 55317.20,157.74 55317.25,156.80 55317.30,154.88 55317.35,157.61 55317.40,157.47 55317.45,158.15 55317.50,155.87 55317.55,155.99 55317.60,155.61 55317.65,155.40 55317.70,153.49 55317.75,154.68 55317.80,154.75 55317.85,153.08 55317.90,152.27 55317.95,152.73 55318.00,152.11 55318.05,151.64 55318.10,154.68 55318.15,153.48 55318.20,154.10 55318.25,155.25 55318.30,151.07 55318.35,147.78 55318.40,150.93 55318.45,152.31 55318.50,150.51 55318.55,149.02 55318.60,149.80 55318.65,153.08 55318.70,154.41 55318.75,152.14 55318.80,149.89 55318.85,150.32 55318.90,149.93 55318.95,149.79 55319.00,150.26 55319.05,155.51 55319.10,158.23 55319.15,157.58 55319.20,157.16 55319.25,158.23 55319.30,159.11 55319.35,158.64 55319.40,157.94 55319.45,156.23 55319.50,158.03 55319.55,160.27 55319.60,159.25 55319.65,160.06 55319.70,157.78 55319.75,155.34 55319.80,157.33 55319.85,158.57 55319.90,157.49 55319.95,158.00 55320.00,159.67 55320.05,-999.9 55320.10,157.78 55320.15,160.75 55320.20,162.08 55320.25,156.26 55320.30,156.70 55320.35,158.02 55320.40,158.04 55320.45,155.49 55320.50,155.58 55320.55,156.26 55320.60,156.47 55320.65,160.19 55320.70,156.06 55320.75,152.99 55320.80,149.37 55320.85,149.82 55320.90,148.06 55320.95,149.28 55321.00,147.20 55321.05,148.66 55321.10,143.44 55321.15,141.79 55321.20,137.60 55321.25,143.02 55321.30,139.38 55321.35,141.60 55321.40,143.82 55321.45,150.18 55321.50,148.66 55321.55,145.96 55321.60,149.03 55321.65,150.07 55321.70,151.94 55321.75,153.03 55321.80,149.40 55321.85,150.77 55321.90,148.92 55321.95,146.39 55322.00,142.00 55322.05,142.84 55322.10,142.42 55322.15,142.39 55322.20,145.07 55322.25,146.38 55322.30,148.97 55322.35,147.02 55322.40,148.69 55322.45,145.32 55322.50,145.38 55322.55,146.38 55322.60,144.25 55322.65,141.94 55322.70,143.80 55322.75,142.99 55322.80,141.57 55322.85,143.57 55322.90,141.80 55322.95,144.54 55323.00,141.13 55323.05,138.29 55323.10,140.50 55323.15,140.92 55323.20,145.47 55323.25,143.27 55323.30,143.72 55323.35,144.00 55323.40,142.48 55323.45,144.50 55323.50,146.14 55323.55,147.07 55323.60,150.00 55323.65,148.61 55323.70,145.44 55323.75,145.54 55323.80,146.16 55323.85,145.17 55323.90,148.65 55323.95,147.15 55324.00,150.56 55324.05,148.54 55324.10,144.18 55324.15,140.57 55324.20,142.96 55324.25,147.28 55324.30,152.02 55324.35,148.18 55324.40,145.83 55324.45,151.76 55324.50,150.78 55324.55,146.12 55324.60,142.82 55324.65,141.88 55324.70,144.73 55324.75,146.96 55324.80,145.54 55324.85,146.88 55324.90,142.99 55324.95,144.70 55325.00,144.27 55325.05,-999.9 55325.10,146.54 55325.15,145.96 55325.20,143.96 55325.25,145.95 55325.30,146.90 55325.35,146.38 55325.40,149.26 55325.45,149.57 55325.50,151.76 55325.55,147.49 55325.60,147.55 55325.65,147.09 55325.70,147.85 55325.75,147.07 55325.80,147.99 55325.85,148.07 55325.90,151.47 55325.95,148.74 55326.00,149.31 55326.05,152.12 55326.10,151.69 55326.15,148.66 55326.20,147.87 55326.25,148.56 55326.30,151.19 55326.35,150.78 55326.40,148.83 55326.45,147.41 55326.50,151.13 55326.55,150.13 55326.60,147.09 55326.65,147.90 55326.70,146.81 55326.75,148.02 55326.80,149.07 55326.85,149.99 55326.90,149.04 55326.95,152.27 55327.00,152.75 55327.05,152.88 55327.10,150.77 55327.15,151.64 55327.20,151.07 55327.25,152.25 55327.30,151.32 55327.35,151.24 55327.40,150.17 55327.45,151.70 55327.50,151.93 55327.55,150.16 55327.60,149.89 55327.65,150.32 55327.70,150.75 55327.75,148.53 55327.80,151.08 55327.85,151.28 55327.90,151.07 55327.95,149.84 55328.00,149.93 55328.05,149.26 55328.10,148.66 55328.15,146.04 55328.20,150.56 55328.25,149.13 55328.30,149.44 55328.35,149.92 55328.40,148.56 55328.45,150.22 55328.50,148.62 55328.55,148.63 55328.60,145.09 55328.65,146.68 55328.70,150.45 55328.75,149.66 55328.80,150.26 55328.85,148.53 55328.90,149.03 55328.95,149.03 55329.00,147.72 55329.05,147.86 55329.10,148.20 55329.15,149.20 55329.20,148.57 55329.25,149.49 55329.30,149.55 55329.35,147.72 55329.40,149.87 55329.45,146.82 55329.50,145.56 55329.55,143.50 55329.60,144.19 55329.65,145.67 55329.70,145.55 55329.75,144.24 55329.80,147.80 55329.85,144.96 55329.90,145.71 55329.95,144.33 55330.00,144.28 55330.05,-999.9 55330.10,145.68 55330.15,146.08 55330.20,142.53 55330.25,144.64 55330.30,144.00 55330.35,144.45 55330.40,143.98 55330.45,143.89 55330.50,144.89 55330.55,144.99 55330.60,145.08 55330.65,142.12 55330.70,144.18 55330.75,143.48 55330.80,143.09 55330.85,146.22 55330.90,144.60 55330.95,144.41 55331.00,145.92 55331.05,150.21 55331.10,147.54 55331.15,147.57 55331.20,144.53 55331.25,145.75 55331.30,145.22 55331.35,144.06 55331.40,146.81 55331.45,144.32 55331.50,144.54 55331.55,145.36 55331.60,142.73 55331.65,143.94 55331.70,146.66 55331.75,146.40 55331.80,145.39 55331.85,147.45 55331.90,145.10 55331.95,146.78 55332.00,144.37 55332.05,142.88 55332.10,146.53 55332.15,146.98 55332.20,145.08 55332.25,145.06 55332.30,145.23 55332.35,146.50 55332.40,147.64 55332.45,145.90 55332.50,144.85 55332.55,145.28 55332.60,143.71 55332.65,146.81 55332.70,145.52 55332.75,146.31 55332.80,145.78 55332.85,144.81 55332.90,145.56 55332.95,146.56 55333.00,144.79 55333.05,145.02 55333.10,146.84 55333.15,148.49 55333.20,146.57 55333.25,135.12 55333.30,138.26 55333.35,134.53 55333.40,141.95 55333.45,146.60 55333.50,143.39 55333.55,142.13 55333.60,143.65 55333.65,142.64 55333.70,139.43 55333.75,142.03 55333.80,139.70 55333.85,139.97 55333.90,140.93 55333.95,145.56 55334.00,146.22 55334.05,143.41 55334.10,145.16 55334.15,143.34 55334.20,139.45 55334.25,140.28 55334.30,144.03 55334.35,141.70 55334.40,141.15 55334.45,140.78 55334.50,140.08 55334.55,138.68 55334.60,139.13 55334.65,140.96 55334.70,140.05 55334.75,140.66 55334.80,139.78 55334.85,141.41 55334.90,139.73 55334.95,139.07 55335.00,138.39 55335.05,-999.9 55335.10,145.71 55335.15,143.84 55335.20,142.34 55335.25,139.56 55335.30,138.95 55335.35,140.09 55335.40,139.73 55335.45,140.92 55335.50,137.81 55335.55,142.26 55335.60,142.53 55335.65,142.64 55335.70,138.83 55335.75,137.33 55335.80,135.00 55335.85,134.77 55335.90,136.17 55335.95,134.83 55336.00,139.71 55336.05,135.06 55336.10,132.26 55336.15,133.48 55336.20,134.49 55336.25,133.85 55336.30,132.46 55336.35,132.83 55336.40,133.61 55336.45,134.71 55336.50,133.12 55336.55,132.75 55336.60,133.82 55336.65,132.19 55336.70,135.45 55336.75,137.56 55336.80,141.89 55336.85,141.08 55336.90,142.96 55336.95,142.95 55337.00,143.58 55337.05,142.40 55337.10,144.92 55337.15,142.88 55337.20,142.34 55337.25,137.64 55337.30,135.43 55337.35,134.94 55337.40,136.46 55337.45,134.78 55337.50,133.50 55337.55,133.57 55337.60,133.98 55337.65,134.01 55337.70,133.27 55337.75,135.14 55337.80,136.45 55337.85,133.49 55337.90,134.62 55337.95,134.09 55338.00,135.06 55338.05,135.33 55338.10,135.38 55338.15,136.23 55338.20,136.75 55338.25,143.73 55338.30,150.78 55338.35,149.91 55338.40,148.23 55338.45,147.75 55338.50,150.91 55338.55,145.61 55338.60,139.50 55338.65,140.29 55338.70,141.53 55338.75,141.48 55338.80,140.98 55338.85,142.09 55338.90,139.54 55338.95,140.19 55339.00,139.96 55339.05,142.70 55339.10,145.50 55339.15,142.03 55339.20,146.43 55339.25,139.95 55339.30,143.99 55339.35,144.15 55339.40,141.32 55339.45,144.15 55339.50,142.49 55339.55,142.28 55339.60,141.59 55339.65,139.71 55339.70,141.62 55339.75,138.62 55339.80,140.74 55339.85,140.89 55339.90,140.47 55339.95,140.58 55340.00,138.28 55340.05,-999.9 55340.10,141.49 55340.15,137.63 55340.20,139.73 55340.25,140.00 55340.30,139.06 55340.35,140.07 55340.40,138.39 55340.45,135.92 55340.50,137.03 55340.55,136.78 55340.60,137.23 55340.65,136.50 55340.70,135.74 55340.75,132.18 55340.80,132.91 55340.85,131.38 55340.90,128.23 55340.95,135.42 55341.00,140.90 55341.05,142.16 55341.10,143.87 55341.15,146.88 55341.20,144.41 55341.25,143.83 55341.30,143.68 55341.35,142.64 55341.40,140.83 55341.45,143.95 55341.50,143.97 55341.55,142.82 55341.60,143.08 55341.65,144.71 55341.70,146.60 55341.75,151.13 55341.80,145.20 55341.85,141.90 55341.90,137.28 55341.95,136.81 55342.00,134.39 55342.05,137.63 55342.10,137.64 55342.15,137.33 55342.20,139.69 55342.25,138.47 55342.30,134.60 55342.35,133.86 55342.40,128.34 55342.45,135.78 55342.50,142.14 55342.55,139.52 55342.60,141.10 55342.65,144.14 55342.70,145.34 55342.75,144.12 55342.80,146.70 55342.85,144.73 55342.90,145.00 55342.95,142.23 55343.00,138.83 55343.05,140.59 55343.10,135.91 55343.15,128.78 55343.20,132.41 55343.25,136.04 55343.30,134.51 55343.35,134.11 55343.40,133.58 55343.45,135.55 55343.50,142.68 55343.55,142.36 55343.60,141.17 55343.65,140.00 55343.70,138.26 55343.75,132.01 55343.80,131.51 55343.85,130.75 55343.90,131.65 55343.95,132.80 55344.00,134.85 55344.05,131.91 55344.10,131.00 55344.15,129.11 55344.20,128.34 55344.25,124.95 55344.30,127.61 55344.35,126.80 55344.40,127.98 55344.45,125.33 55344.50,123.63 55344.55,123.53 55344.60,123.96 55344.65,122.19 55344.70,124.94 55344.75,126.46 55344.80,124.74 55344.85,121.62 55344.90,125.29 55344.95,123.99 55345.00,123.60 55345.05,-999.9 55345.10,124.11 55345.15,122.01 55345.20,124.72 55345.25,123.40 55345.30,123.57 55345.35,121.73 55345.40,124.45 55345.45,124.05 55345.50,126.95 55345.55,124.88 55345.60,125.96 55345.65,124.09 55345.70,121.86 55345.75,123.72 55345.80,126.94 55345.85,124.15 55345.90,125.28 55345.95,127.35 55346.00,127.86 55346.05,125.65 55346.10,125.75 55346.15,123.77 55346.20,124.96 55346.25,127.07 55346.30,125.33 55346.35,125.47 55346.40,122.73 55346.45,123.22 55346.50,124.60 55346.55,124.24 55346.60,124.63 55346.65,124.33 55346.70,124.10 55346.75,123.95 55346.80,124.12 55346.85,124.29 55346.90,127.13 55346.95,124.72 55347.00,123.69 55347.05,124.89 55347.10,123.80 55347.15,125.42 55347.20,123.72 55347.25,125.36 55347.30,124.85 55347.35,124.03 55347.40,123.67 55347.45,124.50 55347.50,126.87 55347.55,130.04 55347.60,125.49 55347.65,128.98 55347.70,128.79 55347.75,124.88 55347.80,125.56 55347.85,124.33 55347.90,128.25 55347.95,124.35 55348.00,124.55 55348.05,124.35 55348.10,122.34 55348.15,122.31 55348.20,123.26 55348.25,126.77 55348.30,127.39 55348.35,125.18 55348.40,125.63 55348.45,124.52 55348.50,125.46 55348.55,127.98 55348.60,127.59 55348.65,128.21 55348.70,130.80 55348.75,132.94 55348.80,132.41 55348.85,132.79 55348.90,128.00 55348.95,134.04 55349.00,131.37 55349.05,130.59 55349.10,130.59 55349.15,130.55 55349.20,138.88 55349.25,140.75 55349.30,144.14 55349.35,141.76 55349.40,139.42 55349.45,136.39 55349.50,135.28 55349.55,136.16 55349.60,131.64 55349.65,130.99 55349.70,132.65 55349.75,135.70 55349.80,135.89 55349.85,135.59 55349.90,136.24 55349.95,136.84 55350.00,137.70 55350.05,-999.9 55350.10,131.81 55350.15,134.87 55350.20,131.23 55350.25,130.67 55350.30,130.49 55350.35,128.19 55350.40,132.20 55350.45,130.84 55350.50,127.84 55350.55,126.96 55350.60,129.38 55350.65,126.63 55350.70,125.95 55350.75,128.78 55350.80,128.42 55350.85,131.32 55350.90,131.22 55350.95,131.71 55351.00,131.22 55351.05,133.94 55351.10,132.01 55351.15,131.35 55351.20,129.68 55351.25,126.72 55351.30,127.85 55351.35,128.87 55351.40,129.62 55351.45,128.55 55351.50,128.95 55351.55,129.98 55351.60,131.91 55351.65,131.59 55351.70,129.75 55351.75,129.83 55351.80,129.60 55351.85,129.93 55351.90,130.63 55351.95,129.95 55352.00,124.88 55352.05,131.91 55352.10,129.84 55352.15,131.91 55352.20,126.77 55352.25,126.20 55352.30,125.67 55352.35,123.29 55352.40,121.63 55352.45,121.91 55352.50,123.44 55352.55,125.14 55352.60,130.09 55352.65,127.55 55352.70,129.46 55352.75,129.50 55352.80,128.32 55352.85,126.40 55352.90,125.78 55352.95,125.65 55353.00,125.93 55353.05,126.87 55353.10,128.85 55353.15,130.04 55353.20,129.33 55353.25,129.27 55353.30,128.48 55353.35,125.57 55353.40,129.48 55353.45,126.76 55353.50,127.37 55353.55,128.58 55353.60,128.41 55353.65,129.50 55353.70,131.67 55353.75,130.98 55353.80,127.68 55353.85,126.96 55353.90,127.52 55353.95,128.32 55354.00,130.81 55354.05,131.56 55354.10,133.74 55354.15,131.17 55354.20,128.23 55354.25,128.20 55354.30,129.04 55354.35,129.39 55354.40,125.25 55354.45,124.48 55354.50,124.71 55354.55,124.94 55354.60,130.89 55354.65,131.41 55354.70,131.02 55354.75,131.02 55354.80,130.19 55354.85,133.57 55354.90,132.71 55354.95,132.31 55355.00,129.29 55355.05,-999.9 55355.10,128.86 55355.15,128.75 55355.20,129.30 55355.25,128.62 55355.30,126.72 55355.35,127.94 55355.40,128.83 55355.45,129.18 55355.50,127.19 55355.55,126.47 55355.60,125.12 55355.65,121.84 55355.70,124.29 55355.75,123.42 55355.80,126.45 55355.85,126.13 55355.90,123.58 55355.95,124.31 55356.00,127.40 55356.05,125.21 55356.10,127.79 55356.15,125.93 55356.20,126.09 55356.25,126.36 55356.30,128.24 55356.35,123.24 55356.40,124.42 55356.45,122.58 55356.50,124.50 55356.55,122.26 55356.60,123.65 55356.65,122.53 55356.70,122.38 55356.75,122.07 55356.80,120.63 55356.85,121.72 55356.90,121.73 55356.95,121.96 55357.00,123.51 55357.05,124.38 55357.10,124.03 55357.15,124.57 55357.20,123.70 55357.25,127.22 55357.30,127.42 55357.35,126.87 55357.40,125.07 55357.45,127.04 55357.50,127.26 55357.55,125.56 55357.60,126.94 55357.65,124.80 55357.70,125.61 55357.75,124.03 55357.80,126.94 55357.85,128.45 55357.90,127.19 55357.95,126.31 55358.00,122.94 55358.05,126.02 55358.10,122.85 55358.15,123.49 55358.20,123.56 55358.25,122.60 55358.30,122.59 55358.35,122.48 55358.40,122.21 55358.45,122.72 55358.50,123.37 55358.55,121.43 55358.60,124.70 55358.65,124.23 55358.70,124.48 55358.75,122.63 55358.80,122.37 55358.85,123.06 55358.90,126.57 55358.95,126.00 55359.00,125.36 55359.05,123.16 55359.10,124.49 55359.15,125.00 55359.20,126.02 55359.25,124.58 55359.30,125.66 55359.35,126.21 55359.40,127.32 55359.45,124.12 55359.50,127.38 55359.55,123.81 55359.60,125.67 55359.65,124.53 55359.70,125.84 55359.75,124.53 55359.80,121.52 55359.85,122.03 55359.90,122.63 55359.95,123.58 55360.00,123.72 55360.05,-999.9 55360.10,120.62 55360.15,122.71 55360.20,124.13 55360.25,121.49 55360.30,122.48 55360.35,122.42 55360.40,120.30 55360.45,120.82 55360.50,121.24 55360.55,122.01 55360.60,120.24 55360.65,120.24 55360.70,120.56 55360.75,121.08 55360.80,119.98 55360.85,121.19 55360.90,120.49 55360.95,119.75 55361.00,120.11 55361.05,120.12 55361.10,121.38 55361.15,121.21 55361.20,119.61 55361.25,121.03 55361.30,121.51 55361.35,121.69 55361.40,121.02 55361.45,117.85 55361.50,120.51 55361.55,121.53 55361.60,121.55 55361.65,120.64 55361.70,120.69 55361.75,123.30 55361.80,120.98 55361.85,123.22 55361.90,124.03 55361.95,122.16 55362.00,121.57 55362.05,118.40 55362.10,120.88 55362.15,118.23 55362.20,120.45 55362.25,119.89 55362.30,122.72 55362.35,122.45 55362.40,121.71 55362.45,126.08 55362.50,122.12 55362.55,121.70 55362.60,120.16 55362.65,119.84 55362.70,121.16 55362.75,118.69 55362.80,120.91 55362.85,116.69 55362.90,118.49 55362.95,118.36 55363.00,120.72 55363.05,118.80 55363.10,124.57 55363.15,124.11 55363.20,127.57 55363.25,127.62 55363.30,126.36 55363.35,125.65 55363.40,127.17 55363.45,126.10 55363.50,125.20 55363.55,126.09 55363.60,129.70 55363.65,130.84 55363.70,129.23 55363.75,132.09 55363.80,130.42 55363.85,134.73 55363.90,133.06 55363.95,138.33 55364.00,137.46 55364.05,139.19 55364.10,138.80 55364.15,138.47 55364.20,151.04 55364.25,137.24 55364.30,135.80 55364.35,134.79 55364.40,133.62 55364.45,130.83 55364.50,130.43 55364.55,132.36 55364.60,132.82 55364.65,137.16 55364.70,130.87 55364.75,126.27 55364.80,126.06 55364.85,125.38 55364.90,132.53 55364.95,131.02 55365.00,134.68 55365.05,-999.9 55365.10,138.89 55365.15,134.45 55365.20,125.32 55365.25,129.88 55365.30,128.77 55365.35,126.79 55365.40,123.63 55365.45,124.14 55365.50,126.75 55365.55,132.03 55365.60,138.29 55365.65,137.53 55365.70,134.45 55365.75,132.15 55365.80,131.86 55365.85,128.35 55365.90,127.77 55365.95,126.79 55366.00,124.55 55366.05,128.39 55366.10,129.58 55366.15,125.20 55366.20,124.39 55366.25,132.88 55366.30,136.07 55366.35,138.04 55366.40,123.83 55366.45,122.93 55366.50,124.26 55366.55,125.51 55366.60,125.47 55366.65,125.50 55366.70,127.39 55366.75,126.12 55366.80,126.25 55366.85,126.95 55366.90,127.79 55366.95,127.66 55367.00,127.76 55367.05,125.57 55367.10,127.15 55367.15,129.05 55367.20,129.23 55367.25,127.38 55367.30,127.97 55367.35,127.26 55367.40,128.84 55367.45,129.83 55367.50,130.32 55367.55,131.95 55367.60,131.85 55367.65,130.85 55367.70,139.09 55367.75,143.67 55367.80,136.91 55367.85,135.31 55367.90,135.13 55367.95,132.15 55368.00,132.79 55368.05,133.26 55368.10,135.54 55368.15,134.92 55368.20,133.92 55368.25,126.75 55368.30,124.42 55368.35,121.56 55368.40,125.94 55368.45,130.07 55368.50,133.52 55368.55,135.39 55368.60,128.84 55368.65,123.33 55368.70,123.91 55368.75,123.94 55368.80,123.03 55368.85,123.51 55368.90,125.23 55368.95,126.53 55369.00,125.13 55369.05,125.53 55369.10,126.82 55369.15,126.43 55369.20,127.65 55369.25,129.02 55369.30,132.30 55369.35,128.25 55369.40,130.71 55369.45,134.10 55369.50,135.39 55369.55,135.52 55369.60,133.24 55369.65,126.24 55369.70,128.29 55369.75,133.66 55369.80,132.58 55369.85,131.37 55369.90,129.08 55369.95,127.67 55370.00,127.45 55370.05,-999.9 55370.10,130.11 55370.15,131.25 55370.20,133.50 55370.25,129.83 55370.30,124.32 55370.35,127.74 55370.40,126.51 55370.45,126.27 55370.50,126.82 55370.55,121.01 55370.60,124.39 55370.65,124.09 55370.70,121.99 55370.75,124.20 55370.80,124.16 55370.85,122.56 55370.90,123.53 55370.95,124.73 55371.00,122.25 55371.05,123.56 55371.10,130.52 55371.15,134.17 55371.20,135.26 55371.25,132.64 55371.30,124.03 55371.35,125.75 55371.40,127.68 55371.45,127.61 55371.50,126.28 55371.55,127.71 55371.60,131.36 55371.65,131.60 55371.70,131.14 55371.75,129.96 55371.80,134.01 55371.85,135.36 55371.90,138.72 55371.95,139.28 55372.00,137.21 55372.05,136.31 55372.10,136.32 55372.15,135.91 55372.20,134.55 55372.25,137.74 55372.30,135.48 55372.35,133.69 55372.40,138.00 55372.45,136.88 55372.50,135.99 55372.55,142.11 55372.60,140.22 55372.65,142.60 55372.70,148.05 55372.75,142.86 55372.80,138.92 55372.85,140.87 55372.90,132.88 55372.95,126.44 55373.00,130.00 55373.05,124.14 55373.10,127.36 55373.15,128.14 55373.20,135.16 55373.25,140.98 55373.30,127.70 55373.35,125.19 55373.40,127.97 55373.45,142.16 55373.50,141.81 55373.55,140.13 55373.60,138.39 55373.65,138.11 55373.70,137.65 55373.75,137.37 55373.80,145.30 55373.85,147.67 55373.90,154.78 55373.95,163.44 55374.00,164.05 55374.05,163.12 55374.10,161.26 55374.15,164.00 55374.20,164.59 55374.25,162.83 55374.30,163.69 55374.35,163.66 55374.40,164.34 55374.45,164.07 55374.50,167.10 55374.55,165.15 55374.60,165.37 55374.65,163.84 55374.70,163.65 55374.75,164.77 55374.80,166.05 55374.85,164.87 55374.90,167.56 55374.95,164.46 55375.00,165.28 55375.05,-999.9 55375.10,166.74 55375.15,166.87 55375.20,165.39 55375.25,168.37 55375.30,168.21 55375.35,167.75 55375.40,165.96 55375.45,166.55 55375.50,169.01 55375.55,167.29 55375.60,167.71 55375.65,164.80 55375.70,168.20 55375.75,166.77 55375.80,164.76 55375.85,165.89 55375.90,164.87 55375.95,168.93 55376.00,165.77 55376.05,167.44 55376.10,167.28 55376.15,152.47 55376.20,143.07 55376.25,143.58 55376.30,137.86 55376.35,142.93 55376.40,146.93 55376.45,155.42 55376.50,167.73 55376.55,169.23 55376.60,169.65 55376.65,169.53 55376.70,162.69 55376.75,169.03 55376.80,169.61 55376.85,165.93 55376.90,168.57 55376.95,166.46 55377.00,164.91 55377.05,162.87 55377.10,163.29 55377.15,168.41 55377.20,167.01 55377.25,168.43 55377.30,168.20 55377.35,169.83 55377.40,167.34 55377.45,171.15 55377.50,168.84 55377.55,167.79 55377.60,168.99 55377.65,168.59 55377.70,169.75 55377.75,170.05 55377.80,168.54 55377.85,168.64 55377.90,168.91 55377.95,168.61 55378.00,168.67 55378.05,169.83 55378.10,168.23 55378.15,170.44 55378.20,168.38 55378.25,170.18 55378.30,170.43 55378.35,170.56 55378.40,170.57 55378.45,171.58 55378.50,169.61 55378.55,171.20 55378.60,170.40 55378.65,171.24 55378.70,171.21 55378.75,173.20 55378.80,168.94 55378.85,171.00 55378.90,172.26 55378.95,170.88 55379.00,172.14 55379.05,170.59 55379.10,170.78 55379.15,171.16 55379.20,171.96 55379.25,173.39 55379.30,171.26 55379.35,171.34 55379.40,171.50 55379.45,173.73 55379.50,173.58 55379.55,171.90 55379.60,171.45 55379.65,173.42 55379.70,172.08 55379.75,172.05 55379.80,173.31 55379.85,171.58 55379.90,173.56 55379.95,171.57 55380.00,171.66 55380.05,-999.9 55380.10,171.14 55380.15,170.32 55380.20,171.62 55380.25,168.93 55380.30,171.69 55380.35,171.61 55380.40,171.34 55380.45,173.47 55380.50,171.64 55380.55,171.24 55380.60,173.72 55380.65,171.97 55380.70,172.36 55380.75,171.84 55380.80,174.79 55380.85,172.31 55380.90,174.81 55380.95,173.74 55381.00,173.68 55381.05,174.17 55381.10,172.15 55381.15,173.66 55381.20,173.71 55381.25,172.23 55381.30,175.00 55381.35,173.95 55381.40,174.48 55381.45,171.38 55381.50,172.80 55381.55,172.84 55381.60,172.70 55381.65,169.93 55381.70,170.77 55381.75,171.98 55381.80,174.17 55381.85,173.86 55381.90,171.49 55381.95,172.21 55382.00,170.46 55382.05,171.46 55382.10,173.66 55382.15,173.07 55382.20,172.46 55382.25,173.66 55382.30,172.16 55382.35,170.69 55382.40,172.47 55382.45,171.55 55382.50,171.84 55382.55,172.95 55382.60,172.92 55382.65,171.45 55382.70,175.22 55382.75,169.98 55382.80,173.25 55382.85,173.33 55382.90,172.23 55382.95,173.59 55383.00,171.71 55383.05,173.08 55383.10,173.33 55383.15,175.34 55383.20,175.04 55383.25,174.24 55383.30,173.50 55383.35,172.09 55383.40,170.32 55383.45,162.78 55383.50,166.72 55383.55,168.71 55383.60,170.45 55383.65,171.72 55383.70,161.84 55383.75,154.90 55383.80,161.04 55383.85,160.68 55383.90,154.19 55383.95,158.83 55384.00,153.84 55384.05,153.06 55384.10,159.81 55384.15,156.76 55384.20,156.74 55384.25,157.69 55384.30,161.10 55384.35,160.19 55384.40,161.02 55384.45,157.43 55384.50,157.80 55384.55,151.88 55384.60,154.87 55384.65,157.97 55384.70,161.86 55384.75,163.25 55384.80,168.25 55384.85,167.19 55384.90,166.73 55384.95,164.89 55385.00,164.26 55385.05,-999.9 55385.10,158.89 55385.15,158.46 55385.20,159.16 55385.25,161.33 55385.30,157.13 55385.35,156.49 55385.40,160.46 55385.45,163.31 55385.50,167.11 55385.55,164.03 55385.60,169.31 55385.65,163.92 55385.70,163.37 55385.75,164.08 55385.80,162.82 55385.85,165.83 55385.90,168.04 55385.95,168.88 55386.00,168.86 55386.05,171.30 55386.10,168.51 55386.15,168.04 55386.20,166.57 55386.25,168.85 55386.30,166.28 55386.35,165.44 55386.40,170.56 55386.45,168.82 55386.50,168.39 55386.55,171.64 55386.60,170.10 55386.65,170.39 55386.70,172.65 55386.75,170.06 55386.80,170.90 55386.85,168.38 55386.90,168.61 55386.95,169.39 55387.00,167.23 55387.05,169.02 55387.10,171.37 55387.15,168.80 55387.20,173.66 55387.25,171.23 55387.30,173.94 55387.35,171.55 55387.40,173.27 55387.45,173.95 55387.50,173.76 55387.55,173.57 55387.60,175.21 55387.65,175.27 55387.70,177.65 55387.75,179.65 55387.80,177.53 55387.85,178.73 55387.90,178.59 55387.95,179.35 55388.00,180.83 55388.05,177.43 55388.10,178.07 55388.15,176.74 55388.20,178.60 55388.25,179.34 55388.30,178.44 55388.35,180.99 55388.40,177.05 55388.45,179.49 55388.50,177.60 55388.55,179.95 55388.60,180.91 55388.65,177.24 55388.70,179.00 55388.75,178.93 55388.80,180.49 55388.85,178.51 55388.90,177.58 55388.95,177.68 55389.00,178.67 55389.05,178.72 55389.10,176.20 55389.15,179.51 55389.20,178.51 55389.25,180.42 55389.30,179.48 55389.35,178.79 55389.40,179.26 55389.45,181.31 55389.50,180.80 55389.55,178.98 55389.60,178.80 55389.65,181.71 55389.70,178.80 55389.75,178.50 55389.80,180.05 55389.85,181.36 55389.90,181.70 55389.95,182.12 55390.00,180.70 55390.05,-999.9 55390.10,182.32 55390.15,181.33 55390.20,179.26 55390.25,181.79 55390.30,180.39 55390.35,182.10 55390.40,182.12 55390.45,182.14 55390.50,181.91 55390.55,180.95 55390.60,182.01 55390.65,181.20 55390.70,181.74 55390.75,181.22 55390.80,184.95 55390.85,182.00 55390.90,182.73 55390.95,183.81 55391.00,183.55 55391.05,182.64 55391.10,183.63 55391.15,185.23 55391.20,183.56 55391.25,181.33 55391.30,184.81 55391.35,183.45 55391.40,184.10 55391.45,182.97 55391.50,182.87 55391.55,183.04 55391.60,185.28 55391.65,183.79 55391.70,184.23 55391.75,183.74 55391.80,183.42 55391.85,182.36 55391.90,182.90 55391.95,182.99 55392.00,181.70 55392.05,182.49 55392.10,183.24 55392.15,181.98 55392.20,182.20 55392.25,183.54 55392.30,183.49 55392.35,182.94 55392.40,182.45 55392.45,182.13 55392.50,183.13 55392.55,182.88 55392.60,182.16 55392.65,183.77 55392.70,184.30 55392.75,182.61 55392.80,184.31 55392.85,182.07 55392.90,185.19 55392.95,182.75 55393.00,184.67 55393.05,181.93 55393.10,185.76 55393.15,185.51 55393.20,182.94 55393.25,182.77 55393.30,184.32 55393.35,183.80 55393.40,182.98 55393.45,181.74 55393.50,183.98 55393.55,180.52 55393.60,181.62 55393.65,182.16 55393.70,181.36 55393.75,181.30 55393.80,183.63 55393.85,180.90 55393.90,180.78 55393.95,181.86 55394.00,181.30 55394.05,182.61 55394.10,184.85 55394.15,184.04 55394.20,182.80 55394.25,183.82 55394.30,184.29 55394.35,182.55 55394.40,184.43 55394.45,183.91 55394.50,182.80 55394.55,183.83 55394.60,184.93 55394.65,183.20 55394.70,184.22 55394.75,184.58 55394.80,182.95 55394.85,184.00 55394.90,184.29 55394.95,182.91 55395.00,182.68 55395.05,-999.9 55395.10,184.06 55395.15,185.16 55395.20,183.48 55395.25,184.21 55395.30,185.40 55395.35,184.93 55395.40,184.09 55395.45,184.57 55395.50,184.61 55395.55,182.76 55395.60,185.59 55395.65,182.61 55395.70,184.61 55395.75,182.50 55395.80,183.97 55395.85,181.25 55395.90,184.69 55395.95,184.05 55396.00,184.90 55396.05,182.90 55396.10,179.46 55396.15,182.81 55396.20,182.76 55396.25,184.56 55396.30,183.18 55396.35,183.69 55396.40,180.41 55396.45,183.10 55396.50,185.01 55396.55,183.45 55396.60,181.31 55396.65,185.04 55396.70,183.73 55396.75,183.46 55396.80,181.30 55396.85,182.53 55396.90,181.72 55396.95,182.19 55397.00,181.18 55397.05,182.24 55397.10,181.44 55397.15,183.32 55397.20,181.94 55397.25,183.81 55397.30,180.10 55397.35,182.14 55397.40,180.88 55397.45,183.36 55397.50,182.40 55397.55,180.80 55397.60,180.62 55397.65,183.65 55397.70,181.63 55397.75,182.18 55397.80,181.62 55397.85,181.90 55397.90,183.30 55397.95,182.62 55398.00,180.90 55398.05,183.38 55398.10,181.78 55398.15,183.27 55398.20,182.09 55398.25,182.98 55398.30,182.31 55398.35,182.85 55398.40,180.70 55398.45,181.64 55398.50,181.31 55398.55,182.72 55398.60,180.40 55398.65,181.43 55398.70,182.49 55398.75,180.80 55398.80,181.76 55398.85,182.50 55398.90,182.04 55398.95,182.46 55399.00,182.15 55399.05,183.04 55399.10,182.35 55399.15,183.89 55399.20,182.23 55399.25,182.04 55399.30,183.36 55399.35,182.41 55399.40,182.23 55399.45,182.74 55399.50,181.80 55399.55,182.81 55399.60,183.99 55399.65,183.99 55399.70,183.10 55399.75,183.27 55399.80,184.04 55399.85,182.64 55399.90,182.71 55399.95,183.57 55400.00,183.55 55400.05,-999.9 55400.10,181.62 55400.15,181.56 55400.20,182.50 55400.25,184.68 55400.30,185.27 55400.35,184.92 55400.40,184.40 55400.45,181.58 55400.50,184.10 55400.55,183.66 55400.60,182.80 55400.65,183.70 55400.70,185.72 55400.75,184.60 55400.80,183.33 55400.85,184.53 55400.90,184.76 55400.95,184.20 55401.00,186.45 55401.05,185.50 55401.10,186.20 55401.15,185.00 55401.20,184.54 55401.25,183.73 55401.30,182.93 55401.35,182.92 55401.40,184.66 55401.45,185.72 55401.50,183.98 55401.55,183.94 55401.60,184.62 55401.65,184.00 55401.70,185.81 55401.75,184.42 55401.80,185.02 55401.85,182.46 55401.90,184.16 55401.95,184.78 55402.00,184.05 55402.05,182.83 55402.10,183.58 55402.15,183.09 55402.20,185.63 55402.25,184.71 55402.30,183.89 55402.35,184.08 55402.40,183.65 55402.45,183.40 55402.50,183.24 55402.55,182.89 55402.60,184.99 55402.65,184.90 55402.70,185.25 55402.75,183.17 55402.80,185.09 55402.85,184.50 55402.90,184.75 55402.95,183.56 55403.00,184.72 55403.05,183.44 55403.10,183.32 55403.15,185.40 55403.20,184.48 55403.25,183.77 55403.30,184.61 55403.35,182.62 55403.40,181.06 55403.45,185.13 55403.50,184.72 55403.55,183.36 55403.60,184.83 55403.65,185.00 55403.70,184.35 55403.75,184.78 55403.80,183.57 55403.85,184.95 55403.90,183.11 55403.95,186.12 55404.00,185.39 55404.05,185.07 55404.10,183.50 55404.15,183.73 55404.20,184.41 55404.25,182.66 55404.30,185.18 55404.35,183.47 55404.40,182.82 55404.45,182.97 55404.50,183.01 55404.55,184.05 55404.60,182.89 55404.65,183.92 55404.70,185.29 55404.75,183.81 55404.80,182.86 55404.85,183.69 55404.90,184.82 55404.95,183.90 55405.00,185.40 55405.05,-999.9 55405.10,182.71 55405.15,184.51 55405.20,183.59 55405.25,183.19 55405.30,183.86 55405.35,185.75 55405.40,182.47 55405.45,184.85 55405.50,182.14 55405.55,183.53 55405.60,183.15 55405.65,185.26 55405.70,185.14 55405.75,183.68 55405.80,183.70 55405.85,183.67 55405.90,183.47 55405.95,185.39 55406.00,183.65 55406.05,184.29 55406.10,184.74 55406.15,184.45 55406.20,184.37 55406.25,182.93 55406.30,183.73 55406.35,185.73 55406.40,182.12 55406.45,183.31 55406.50,187.16 55406.55,184.89 55406.60,185.27 55406.65,182.32 55406.70,183.87 55406.75,182.83 55406.80,182.89 55406.85,181.20 55406.90,183.75 55406.95,183.80 55407.00,185.49 55407.05,184.96 55407.10,184.34 55407.15,186.23 55407.20,184.79 55407.25,182.61 55407.30,184.63 55407.35,185.30 55407.40,185.26 55407.45,184.93 55407.50,184.70 55407.55,183.24 55407.60,185.99 55407.65,184.04 55407.70,185.93 55407.75,185.53 55407.80,185.41 55407.85,185.22 55407.90,184.63 55407.95,184.43 55408.00,185.80 55408.05,185.03 55408.10,183.91 55408.15,184.61 55408.20,184.88 55408.25,186.81 55408.30,185.26 55408.35,186.58 55408.40,184.42 55408.45,184.87 55408.50,183.91 55408.55,184.02 55408.60,183.75 55408.65,183.68 55408.70,185.86 55408.75,185.82 55408.80,184.34 55408.85,183.84 55408.90,185.04 55408.95,186.13 55409.00,184.38 55409.05,185.20 55409.10,184.32 55409.15,185.04 55409.20,183.83 55409.25,183.99 55409.30,185.30 55409.35,183.37 55409.40,184.70 55409.45,185.00 55409.50,185.60 55409.55,184.68 55409.60,184.36 55409.65,186.68 55409.70,184.56 55409.75,184.80 55409.80,185.44 55409.85,185.05 55409.90,184.35 55409.95,184.73 55410.00,185.95 55410.05,-999.9 55410.10,181.06 55410.15,184.90 55410.20,184.26 55410.25,184.41 55410.30,184.27 55410.35,187.34 55410.40,186.22 55410.45,187.56 55410.50,184.16 55410.55,186.94 55410.60,187.22 55410.65,184.82 55410.70,186.59 55410.75,185.59 55410.80,184.61 55410.85,186.77 55410.90,186.88 55410.95,186.28 55411.00,189.01 55411.05,185.96 55411.10,188.26 55411.15,185.82 55411.20,185.02 55411.25,186.85 55411.30,187.75 55411.35,187.41 55411.40,187.31 55411.45,185.71 55411.50,187.51 55411.55,186.63 55411.60,185.13 55411.65,186.47 55411.70,186.66 55411.75,185.22 55411.80,186.23 55411.85,185.40 55411.90,185.80 55411.95,185.12 55412.00,185.72 55412.05,186.39 55412.10,184.19 55412.15,185.49 55412.20,186.11 55412.25,184.11 55412.30,183.06 55412.35,182.97 55412.40,183.56 55412.45,183.58 55412.50,181.88 55412.55,184.70 55412.60,183.90 55412.65,184.27 55412.70,184.81 55412.75,181.82 55412.80,184.46 55412.85,182.52 55412.90,183.69 55412.95,182.78 55413.00,184.71 55413.05,183.16 55413.10,181.42 55413.15,183.27 55413.20,181.71 55413.25,183.00 55413.30,183.90 55413.35,183.28 55413.40,181.60 55413.45,182.19 55413.50,182.76 55413.55,182.06 55413.60,182.14 55413.65,182.45 55413.70,181.61 55413.75,180.20 55413.80,183.12 55413.85,183.33 55413.90,181.68 55413.95,182.17 55414.00,181.33 55414.05,181.27 55414.10,181.16 55414.15,182.67 55414.20,181.68 55414.25,181.28 55414.30,182.06 55414.35,182.24 55414.40,181.15 55414.45,181.98 55414.50,181.61 55414.55,183.05 55414.60,183.73 55414.65,182.32 55414.70,183.07 55414.75,181.30 55414.80,182.83 55414.85,184.18 55414.90,182.63 55414.95,184.39 55415.00,183.01 55415.05,-999.9 55415.10,185.20 55415.15,182.05 55415.20,185.49 55415.25,183.73 55415.30,182.84 55415.35,182.87 55415.40,179.83 55415.45,180.09 55415.50,178.43 55415.55,179.27 55415.60,179.78 55415.65,180.01 55415.70,179.82 55415.75,181.11 55415.80,182.70 55415.85,179.70 55415.90,180.69 55415.95,182.03 55416.00,185.07 55416.05,184.53 55416.10,182.94 55416.15,183.05 55416.20,183.60 55416.25,183.28 55416.30,185.04 55416.35,184.51 55416.40,184.46 55416.45,184.91 55416.50,182.81 55416.55,185.53 55416.60,185.54 55416.65,184.35 55416.70,184.07 55416.75,184.29 55416.80,186.31 55416.85,184.58 55416.90,184.25 55416.95,183.10 55417.00,183.99 55417.05,184.61 55417.10,185.77 55417.15,183.88 55417.20,185.22 55417.25,184.82 55417.30,186.13 55417.35,184.16 55417.40,183.14 55417.45,185.80 55417.50,185.09 55417.55,184.07 55417.60,185.30 55417.65,183.24 55417.70,186.86 55417.75,183.83 55417.80,185.09 55417.85,185.59 55417.90,185.85 55417.95,186.49 55418.00,186.46 55418.05,185.10 55418.10,185.68 55418.15,184.58 55418.20,186.59 55418.25,185.09 55418.30,186.23 55418.35,187.44 55418.40,184.73 55418.45,187.33 55418.50,185.84 55418.55,184.65 55418.60,183.76 55418.65,185.52 55418.70,184.94 55418.75,186.75 55418.80,183.93 55418.85,184.17 55418.90,185.85 55418.95,183.79 55419.00,185.00 55419.05,184.73 55419.10,184.72 55419.15,182.80 55419.20,185.20 55419.25,184.67 55419.30,185.35 55419.35,185.26 55419.40,184.24 55419.45,184.05 55419.50,185.53 55419.55,183.95 55419.60,183.91 55419.65,186.81 55419.70,185.28 55419.75,184.71 55419.80,184.65 55419.85,184.22 55419.90,185.80 55419.95,184.16 55420.00,184.47 55420.05,-999.9 55420.10,186.13 55420.15,182.83 55420.20,183.30 55420.25,183.25 55420.30,183.44 55420.35,182.38 55420.40,183.39 55420.45,185.78 55420.50,186.92 55420.55,185.42 55420.60,182.91 55420.65,182.37 55420.70,182.71 55420.75,184.14 55420.80,186.08 55420.85,185.33 55420.90,183.04 55420.95,184.21 55421.00,184.66 55421.05,182.23 55421.10,184.08 55421.15,183.85 55421.20,184.07 55421.25,184.23 55421.30,185.30 55421.35,186.35 55421.40,183.95 55421.45,186.22 55421.50,183.43 55421.55,186.22 55421.60,185.28 55421.65,183.62 55421.70,182.96 55421.75,182.35 55421.80,184.43 55421.85,185.12 55421.90,186.31 55421.95,185.07 55422.00,184.15 55422.05,184.09 55422.10,184.39 55422.15,183.67 55422.20,186.79 55422.25,183.82 55422.30,184.03 55422.35,183.64 55422.40,182.82 55422.45,183.56 55422.50,181.22 55422.55,183.68 55422.60,181.86 55422.65,183.74 55422.70,184.44 55422.75,183.01 55422.80,183.43 55422.85,182.81 55422.90,184.77 55422.95,182.57 55423.00,185.30 55423.05,182.44 55423.10,183.51 55423.15,185.59 55423.20,184.87 55423.25,186.85 55423.30,184.99 55423.35,185.64 55423.40,183.91 55423.45,183.34 55423.50,184.84 55423.55,184.19 55423.60,183.58 55423.65,184.54 55423.70,184.57 55423.75,183.11 55423.80,184.32 55423.85,184.27 55423.90,185.50 55423.95,183.05 55424.00,183.67 55424.05,185.89 55424.10,183.29 55424.15,185.13 55424.20,181.46 55424.25,185.11 55424.30,187.13 55424.35,184.68 55424.40,183.18 55424.45,186.40 55424.50,184.36 55424.55,184.31 55424.60,183.85 55424.65,184.80 55424.70,184.48 55424.75,183.59 55424.80,185.47 55424.85,183.64 55424.90,183.98 55424.95,181.75 55425.00,184.26 55425.05,-999.9 55425.10,185.11 55425.15,183.13 55425.20,183.27 55425.25,184.69 55425.30,184.60 55425.35,184.75 55425.40,183.96 55425.45,182.31 55425.50,182.67 55425.55,183.76 55425.60,182.04 55425.65,181.44 55425.70,181.45 55425.75,180.35 55425.80,180.77 55425.85,182.34 55425.90,179.67 55425.95,181.72 55426.00,179.56 55426.05,181.27 55426.10,181.04 55426.15,181.16 55426.20,179.84 55426.25,178.74 55426.30,178.37 55426.35,179.29 55426.40,177.30 55426.45,179.01 55426.50,176.49 55426.55,175.10 55426.60,174.21 55426.65,176.38 55426.70,173.83 55426.75,173.07 55426.80,173.39 55426.85,174.49 55426.90,173.30 55426.95,171.95 55427.00,171.40 55427.05,172.30 55427.10,168.53 55427.15,169.64 55427.20,172.32 55427.25,171.68 55427.30,168.60 55427.35,172.32 55427.40,172.43 55427.45,169.60 55427.50,171.30 55427.55,172.23 55427.60,172.11 55427.65,172.07 55427.70,172.10 55427.75,171.61 55427.80,171.83 55427.85,171.39 55427.90,170.44 55427.95,173.27 55428.00,171.89 55428.05,172.94 55428.10,171.47 55428.15,172.19 55428.20,172.15 55428.25,171.59 55428.30,173.83 55428.35,172.27 55428.40,172.22 55428.45,171.51 55428.50,173.39 55428.55,175.11 55428.60,175.10 55428.65,175.35 55428.70,175.69 55428.75,176.15 55428.80,174.67 55428.85,173.69 55428.90,173.33 55428.95,172.62 55429.00,171.16 55429.05,173.33 55429.10,175.41 55429.15,175.02 55429.20,177.34 55429.25,174.76 55429.30,174.49 55429.35,173.83 55429.40,173.76 55429.45,173.79 55429.50,176.19 55429.55,174.49 55429.60,177.15 55429.65,173.83 55429.70,170.76 55429.75,173.59 55429.80,171.65 55429.85,171.16 55429.90,169.76 55429.95,168.06 55430.00,166.95 55430.05,-999.9 55430.10,167.92 55430.15,172.41 55430.20,173.79 55430.25,171.44 55430.30,170.02 55430.35,170.29 55430.40,171.22 55430.45,172.55 55430.50,173.87 55430.55,172.76 55430.60,176.38 55430.65,176.05 55430.70,178.72 55430.75,178.89 55430.80,179.83 55430.85,179.17 55430.90,177.90 55430.95,180.69 55431.00,179.68 55431.05,179.13 55431.10,180.50 55431.15,177.04 55431.20,178.12 55431.25,176.69 55431.30,179.89 55431.35,175.34 55431.40,173.94 55431.45,172.41 55431.50,180.66 55431.55,181.41 55431.60,180.94 55431.65,182.03 55431.70,180.60 55431.75,182.09 55431.80,179.70 55431.85,183.17 55431.90,184.42 55431.95,184.27 55432.00,183.32 55432.05,181.53 55432.10,182.59 55432.15,181.41 55432.20,183.73 55432.25,182.40 55432.30,182.38 55432.35,182.84 55432.40,184.07 55432.45,180.26 55432.50,184.74 55432.55,185.51 55432.60,182.43 55432.65,181.79 55432.70,181.93 55432.75,181.15 55432.80,182.78 55432.85,183.27 55432.90,179.66 55432.95,181.82 55433.00,180.57 55433.05,181.94 55433.10,182.38 55433.15,183.05 55433.20,182.50 55433.25,182.22 55433.30,183.72 55433.35,184.35 55433.40,183.94 55433.45,182.62 55433.50,184.14 55433.55,183.35 55433.60,182.23 55433.65,184.67 55433.70,181.61 55433.75,182.54 55433.80,182.79 55433.85,180.86 55433.90,181.20 55433.95,180.65 55434.00,179.94 55434.05,180.45 55434.10,182.24 55434.15,181.00 55434.20,181.87 55434.25,184.33 55434.30,181.28 55434.35,182.20 55434.40,183.69 55434.45,182.29 55434.50,183.69 55434.55,182.86 55434.60,183.60 55434.65,182.59 55434.70,181.94 55434.75,183.45 55434.80,182.45 55434.85,183.98 55434.90,183.66 55434.95,182.61 55435.00,182.80 55435.05,-999.9 55435.10,182.78 55435.15,183.91 55435.20,182.75 55435.25,184.12 55435.30,182.77 55435.35,183.68 55435.40,182.34 55435.45,185.36 55435.50,182.69 55435.55,182.37 55435.60,181.88 55435.65,183.45 55435.70,182.51 55435.75,183.57 55435.80,183.57 55435.85,185.47 55435.90,184.92 55435.95,182.64 55436.00,183.68 55436.05,184.88 55436.10,184.06 55436.15,184.33 55436.20,184.52 55436.25,185.34 55436.30,184.75 55436.35,186.04 55436.40,184.42 55436.45,186.76 55436.50,184.61 55436.55,183.96 55436.60,185.36 55436.65,185.29 55436.70,186.71 55436.75,185.77 55436.80,184.37 55436.85,185.44 55436.90,184.83 55436.95,183.34 55437.00,183.73 55437.05,185.45 55437.10,185.74 55437.15,186.40 55437.20,185.37 55437.25,186.87 55437.30,185.28 55437.35,184.16 55437.40,184.51 55437.45,184.28 55437.50,184.78 55437.55,186.09 55437.60,184.37 55437.65,186.71 55437.70,185.00 55437.75,185.80 55437.80,184.65 55437.85,183.09 55437.90,183.76 55437.95,185.30 55438.00,184.01 55438.05,185.23 55438.10,185.46 55438.15,185.20 55438.20,185.59 55438.25,184.83 55438.30,184.01 55438.35,185.33 55438.40,185.95 55438.45,186.54 55438.50,187.21 55438.55,185.60 55438.60,187.20 55438.65,187.36 55438.70,185.25 55438.75,184.55 55438.80,187.59 55438.85,183.53 55438.90,185.27 55438.95,183.73 55439.00,185.38 55439.05,184.27 55439.10,183.72 55439.15,184.66 55439.20,185.14 55439.25,184.43 55439.30,184.17 55439.35,183.84 55439.40,184.80 55439.45,184.01 55439.50,184.40 55439.55,185.49 55439.60,183.35 55439.65,183.77 55439.70,185.11 55439.75,184.25 55439.80,184.45 55439.85,184.38 55439.90,184.06 55439.95,184.14 55440.00,184.61 55440.05,-999.9 55440.10,183.52 55440.15,185.04 55440.20,184.13 55440.25,184.33 55440.30,183.36 55440.35,184.38 55440.40,183.48 55440.45,183.82 55440.50,184.52 55440.55,184.36 55440.60,182.47 55440.65,183.56 55440.70,182.94 55440.75,181.98 55440.80,183.05 55440.85,184.42 55440.90,183.10 55440.95,184.54 55441.00,182.58 55441.05,182.33 55441.10,182.45 55441.15,182.54 55441.20,183.42 55441.25,182.29 55441.30,183.04 55441.35,181.93 55441.40,182.34 55441.45,184.83 55441.50,180.60 55441.55,184.03 55441.60,183.28 55441.65,182.27 55441.70,182.80 55441.75,182.66 55441.80,182.86 55441.85,183.56 55441.90,183.72 55441.95,182.52 55442.00,185.10 55442.05,182.95 55442.10,184.30 55442.15,183.66 55442.20,183.34 55442.25,181.82 55442.30,183.43 55442.35,182.90 55442.40,184.06 55442.45,184.88 55442.50,182.88 55442.55,183.96 55442.60,184.43 55442.65,183.35 55442.70,182.84 55442.75,185.25 55442.80,183.97 55442.85,185.13 55442.90,185.74 55442.95,184.05 55443.00,184.97 55443.05,185.04 55443.10,185.23 55443.15,182.91 55443.20,182.97 55443.25,182.34 55443.30,183.91 55443.35,185.28 55443.40,182.40 55443.45,184.29 55443.50,183.50 55443.55,184.51 55443.60,184.06 55443.65,183.03 55443.70,184.57 55443.75,181.71 55443.80,183.92 55443.85,184.48 55443.90,185.21 55443.95,184.07 55444.00,184.19 55444.05,185.99 55444.10,182.50 55444.15,184.92 55444.20,183.74 55444.25,183.50 55444.30,183.52 55444.35,183.44 55444.40,182.84 55444.45,183.35 55444.50,184.22 55444.55,184.00 55444.60,183.43 55444.65,184.33 55444.70,182.82 55444.75,182.60 55444.80,181.40 55444.85,180.63 55444.90,180.21 55444.95,180.98 55445.00,181.79 55445.05,-999.9 55445.10,184.98 55445.15,184.64 55445.20,181.08 55445.25,182.92 55445.30,182.89 55445.35,182.09 55445.40,181.50 55445.45,183.45 55445.50,183.94 55445.55,183.53 55445.60,183.96 55445.65,182.32 55445.70,181.46 55445.75,182.75 55445.80,180.41 55445.85,181.49 55445.90,179.92 55445.95,181.99 55446.00,182.16 55446.05,182.92 55446.10,181.03 55446.15,181.56 55446.20,180.70 55446.25,182.10 55446.30,181.89 55446.35,181.94 55446.40,179.87 55446.45,180.46 55446.50,180.07 55446.55,179.84 55446.60,181.04 55446.65,180.51 55446.70,178.69 55446.75,179.45 55446.80,179.62 55446.85,179.74 55446.90,179.81 55446.95,178.41 55447.00,180.07 55447.05,179.01 55447.10,181.45 55447.15,182.68 55447.20,180.68 55447.25,181.80 55447.30,180.08 55447.35,180.12 55447.40,179.93 55447.45,180.16 55447.50,179.19 55447.55,180.29 55447.60,179.80 55447.65,178.74 55447.70,182.26 55447.75,181.61 55447.80,181.25 55447.85,179.81 55447.90,179.84 55447.95,179.07 55448.00,179.75 55448.05,180.59 55448.10,179.04 55448.15,179.61 55448.20,180.27 55448.25,182.51 55448.30,181.04 55448.35,182.41 55448.40,181.47 55448.45,182.58 55448.50,182.84 55448.55,181.78 55448.60,182.52 55448.65,184.04 55448.70,182.24 55448.75,182.18 55448.80,182.01 55448.85,184.06 55448.90,183.39 55448.95,181.88 55449.00,184.17 55449.05,182.22 55449.10,182.04 55449.15,184.30 55449.20,183.54 55449.25,184.29 55449.30,183.30 55449.35,184.93 55449.40,182.90 55449.45,183.71 55449.50,181.30 55449.55,183.06 55449.60,183.59 55449.65,183.63 55449.70,184.12 55449.75,180.78 55449.80,182.23 55449.85,182.94 55449.90,181.75 55449.95,182.52 55450.00,183.23 55450.05,-999.9 55450.10,180.20 55450.15,182.90 55450.20,184.10 55450.25,183.70 55450.30,183.65 55450.35,182.52 55450.40,182.96 55450.45,182.91 55450.50,182.12 55450.55,182.83 55450.60,183.67 55450.65,181.68 55450.70,181.45 55450.75,184.72 55450.80,181.43 55450.85,182.11 55450.90,183.36 55450.95,181.59 55451.00,182.40 55451.05,182.82 55451.10,183.22 55451.15,184.96 55451.20,182.63 55451.25,182.63 55451.30,182.75 55451.35,182.39 55451.40,181.60 55451.45,181.94 55451.50,183.33 55451.55,183.21 55451.60,179.87 55451.65,184.63 55451.70,180.03 55451.75,181.26 55451.80,181.88 55451.85,182.62 55451.90,181.97 55451.95,182.20 55452.00,182.57 55452.05,183.19 55452.10,182.39 55452.15,182.65 55452.20,182.10 55452.25,182.90 55452.30,183.30 55452.35,180.97 55452.40,181.92 55452.45,183.10 55452.50,181.60 55452.55,181.64 55452.60,182.74 55452.65,181.43 55452.70,184.11 55452.75,182.89 55452.80,179.21 55452.85,182.39 55452.90,181.47 55452.95,180.86 55453.00,182.13 55453.05,181.45 55453.10,182.56 55453.15,182.33 55453.20,181.74 55453.25,180.45 55453.30,180.31 55453.35,181.44 55453.40,180.12 55453.45,180.61 55453.50,180.45 55453.55,179.95 55453.60,180.46 55453.65,181.14 55453.70,180.75 55453.75,181.46 55453.80,181.58 55453.85,182.37 55453.90,180.58 55453.95,180.55 55454.00,180.39 55454.05,181.66 55454.10,180.64 55454.15,180.75 55454.20,183.28 55454.25,182.63 55454.30,182.97 55454.35,181.61 55454.40,182.81 55454.45,180.07 55454.50,181.10 55454.55,181.35 55454.60,181.43 55454.65,182.46 55454.70,182.15 55454.75,183.48 55454.80,182.13 55454.85,181.91 55454.90,181.92 55454.95,182.65 55455.00,180.69 55455.05,-999.9 55455.10,183.93 55455.15,183.32 55455.20,182.06 55455.25,179.65 55455.30,181.61 55455.35,182.27 55455.40,182.46 55455.45,181.59 55455.50,183.35 55455.55,183.32 55455.60,183.27 55455.65,181.89 55455.70,184.12 55455.75,182.95 55455.80,182.97 55455.85,184.20 55455.90,183.91 55455.95,183.86 55456.00,184.90 55456.05,184.01 55456.10,186.36 55456.15,185.23 55456.20,186.45 55456.25,187.02 55456.30,186.27 55456.35,185.23 55456.40,185.26 55456.45,186.63 55456.50,186.62 55456.55,186.62 55456.60,186.47 55456.65,186.77 55456.70,186.82 55456.75,186.34 55456.80,186.93 55456.85,185.32 55456.90,188.33 55456.95,188.40 55457.00,188.36 55457.05,186.69 55457.10,187.52 55457.15,188.14 55457.20,186.96 55457.25,187.75 55457.30,188.59 55457.35,187.55 55457.40,188.80 55457.45,189.44 55457.50,187.92 55457.55,188.56 55457.60,188.05 55457.65,187.79 55457.70,189.47 55457.75,189.18 55457.80,189.75 55457.85,187.80 55457.90,188.98 55457.95,188.19 55458.00,189.49 55458.05,190.01 55458.10,187.10 55458.15,190.28 55458.20,190.12 55458.25,185.60 55458.30,188.82 55458.35,187.79 55458.40,189.64 55458.45,189.61 55458.50,189.79 55458.55,188.77 55458.60,189.81 55458.65,189.95 55458.70,190.63 55458.75,188.59 55458.80,190.28 55458.85,190.95 55458.90,188.89 55458.95,191.21 55459.00,189.51 55459.05,188.99 55459.10,191.06 55459.15,190.22 55459.20,191.81 55459.25,191.20 55459.30,189.02 55459.35,191.85 55459.40,189.48 55459.45,190.00 55459.50,189.52 55459.55,190.80 55459.60,191.15 55459.65,190.47 55459.70,190.64 55459.75,188.75 55459.80,191.62 55459.85,192.00 55459.90,192.20 55459.95,191.41 55460.00,192.71 55460.05,-999.9 55460.10,191.07 55460.15,193.12 55460.20,194.49 55460.25,191.33 55460.30,192.23 55460.35,192.44 55460.40,193.91 55460.45,192.44 55460.50,192.74 55460.55,191.75 55460.60,194.80 55460.65,192.08 55460.70,191.69 55460.75,192.92 55460.80,193.18 55460.85,191.49 55460.90,192.20 55460.95,193.67 55461.00,195.20 55461.05,191.94 55461.10,194.16 55461.15,193.56 55461.20,194.76 55461.25,196.29 55461.30,195.26 55461.35,195.00 55461.40,195.45 55461.45,196.20 55461.50,197.19 55461.55,195.96 55461.60,195.68 55461.65,197.12 55461.70,195.82 55461.75,198.22 55461.80,196.63 55461.85,198.01 55461.90,196.03 55461.95,197.07 55462.00,196.14 55462.05,197.41 55462.10,196.37 55462.15,195.01 55462.20,196.21 55462.25,195.45 55462.30,198.10 55462.35,198.28 55462.40,197.63 55462.45,196.09 55462.50,198.54 55462.55,197.05 55462.60,198.36 55462.65,197.65 55462.70,198.97 55462.75,199.38 55462.80,198.70 55462.85,197.54 55462.90,197.90 55462.95,198.09 55463.00,198.56 55463.05,197.37 55463.10,197.21 55463.15,198.13 55463.20,198.01 55463.25,198.66 55463.30,199.27 55463.35,199.69 55463.40,198.00 55463.45,198.87 55463.50,198.19 55463.55,198.58 55463.60,198.56 55463.65,199.45 55463.70,198.76 55463.75,198.60 55463.80,199.86 55463.85,200.12 55463.90,198.35 55463.95,201.07 55464.00,195.93 55464.05,198.56 55464.10,199.61 55464.15,196.89 55464.20,199.15 55464.25,198.17 55464.30,199.15 55464.35,197.42 55464.40,199.49 55464.45,198.04 55464.50,199.06 55464.55,197.29 55464.60,198.93 55464.65,198.58 55464.70,200.20 55464.75,199.84 55464.80,198.37 55464.85,199.80 55464.90,196.76 55464.95,198.74 55465.00,198.63 55465.05,-999.9 55465.10,199.81 55465.15,200.17 55465.20,197.14 55465.25,199.69 55465.30,199.95 55465.35,201.51 55465.40,201.37 55465.45,201.85 55465.50,200.14 55465.55,198.47 55465.60,201.00 55465.65,200.25 55465.70,201.87 55465.75,199.75 55465.80,199.45 55465.85,200.05 55465.90,201.46 55465.95,200.46 55466.00,200.29 55466.05,201.91 55466.10,201.12 55466.15,199.52 55466.20,201.23 55466.25,201.04 55466.30,201.87 55466.35,201.08 55466.40,201.06 55466.45,199.79 55466.50,202.27 55466.55,199.24 55466.60,199.28 55466.65,201.61 55466.70,199.96 55466.75,200.60 55466.80,198.14 55466.85,200.17 55466.90,202.13 55466.95,201.27 55467.00,199.99 55467.05,201.01 55467.10,200.87 55467.15,202.15 55467.20,201.70 55467.25,201.48 55467.30,198.58 55467.35,200.34 55467.40,200.38 55467.45,200.30 55467.50,201.94 55467.55,203.05 55467.60,199.23 55467.65,200.32 55467.70,199.91 55467.75,200.14 55467.80,202.71 55467.85,201.06 55467.90,200.06 55467.95,199.74 55468.00,201.53 55468.05,199.31 55468.10,201.46 55468.15,200.82 55468.20,199.78 55468.25,200.36 55468.30,198.90 55468.35,201.81 55468.40,198.83 55468.45,199.99 55468.50,201.06 55468.55,199.44 55468.60,200.14 55468.65,199.64 55468.70,200.65 55468.75,199.40 55468.80,198.53 55468.85,197.58 55468.90,198.29 55468.95,198.91 55469.00,200.03 55469.05,199.98 55469.10,197.73 55469.15,198.86 55469.20,197.56 55469.25,197.65 55469.30,198.75 55469.35,198.19 55469.40,198.39 55469.45,198.95 55469.50,196.82 55469.55,195.20 55469.60,198.11 55469.65,195.90 55469.70,196.51 55469.75,195.75 55469.80,194.94 55469.85,194.43 55469.90,195.96 55469.95,195.88 55470.00,195.74 55470.05,-999.9 55470.10,194.91 55470.15,196.24 55470.20,194.67 55470.25,196.39 55470.30,197.51 55470.35,195.70 55470.40,195.90 55470.45,197.63 55470.50,194.29 55470.55,196.82 55470.60,195.69 55470.65,197.03 55470.70,196.03 55470.75,196.09 55470.80,197.88 55470.85,198.17 55470.90,196.77 55470.95,196.89 55471.00,196.29 55471.05,198.78 55471.10,198.99 55471.15,197.82 55471.20,199.17 55471.25,199.48 55471.30,198.93 55471.35,199.62 55471.40,198.57 55471.45,199.00 55471.50,200.43 55471.55,197.85 55471.60,196.33 55471.65,197.36 55471.70,198.48 55471.75,197.65 55471.80,197.01 55471.85,196.43 55471.90,198.45 55471.95,196.47 55472.00,196.99 55472.05,196.38 55472.10,192.71 55472.15,193.84 55472.20,194.54 55472.25,195.38 55472.30,193.50 55472.35,195.09 55472.40,193.59 55472.45,195.39 55472.50,192.82 55472.55,193.30 55472.60,192.60 55472.65,193.84 55472.70,195.18 55472.75,194.76 55472.80,192.51 55472.85,195.43 55472.90,194.60 55472.95,192.54 55473.00,193.62 55473.05,194.03 55473.10,193.00 55473.15,195.66 55473.20,195.90 55473.25,193.70 55473.30,194.23 55473.35,192.66 55473.40,194.64 55473.45,196.17 55473.50,195.75 55473.55,195.24 55473.60,194.55 55473.65,193.81 55473.70,195.17 55473.75,196.44 55473.80,196.35 55473.85,195.30 55473.90,197.11 55473.95,194.51 55474.00,197.22 55474.05,195.73 55474.10,195.37 55474.15,196.58 55474.20,196.08 55474.25,195.59 55474.30,197.86 55474.35,196.70 55474.40,198.54 55474.45,198.87 55474.50,198.78 55474.55,199.69 55474.60,198.22 55474.65,198.97 55474.70,199.19 55474.75,198.54 55474.80,198.18 55474.85,197.07 55474.90,197.96 55474.95,196.17 55475.00,197.14 55475.05,-999.9 55475.10,201.11 55475.15,197.57 55475.20,195.80 55475.25,198.27 55475.30,197.89 55475.35,198.76 55475.40,195.55 55475.45,199.39 55475.50,199.12 55475.55,199.73 55475.60,199.81 55475.65,198.39 55475.70,197.43 55475.75,199.07 55475.80,198.95 55475.85,198.23 55475.90,199.45 55475.95,197.02 55476.00,199.38 55476.05,197.26 55476.10,198.65 55476.15,198.53 55476.20,197.72 55476.25,197.19 55476.30,198.71 55476.35,199.09 55476.40,200.35 55476.45,199.46 55476.50,198.89 55476.55,200.11 55476.60,200.42 55476.65,199.80 55476.70,199.64 55476.75,200.49 55476.80,198.36 55476.85,200.35 55476.90,200.33 55476.95,202.11 55477.00,201.44 55477.05,199.07 55477.10,200.94 55477.15,201.66 55477.20,199.47 55477.25,199.59 55477.30,197.10 55477.35,198.63 55477.40,199.89 55477.45,199.61 55477.50,201.37 55477.55,199.12 55477.60,199.82 55477.65,200.13 55477.70,199.84 55477.75,200.17 55477.80,201.32 55477.85,199.53 55477.90,200.31 55477.95,199.91 55478.00,201.18 55478.05,200.94 55478.10,200.95 55478.15,200.89 55478.20,202.29 55478.25,200.38 55478.30,199.71 55478.35,200.81 55478.40,198.68 55478.45,202.34 55478.50,199.37 55478.55,200.59 55478.60,200.30 55478.65,200.59 55478.70,199.05 55478.75,201.71 55478.80,202.93 55478.85,199.92 55478.90,201.76 55478.95,199.17 55479.00,202.40 55479.05,199.30 55479.10,200.12 55479.15,199.09 55479.20,201.33 55479.25,201.24 55479.30,201.95 55479.35,201.57 55479.40,202.17 55479.45,200.39 55479.50,200.67 55479.55,199.86 55479.60,201.79 55479.65,200.65 55479.70,200.77 55479.75,200.80 55479.80,198.62 55479.85,202.17 55479.90,200.49 55479.95,200.34 55480.00,200.84 55480.05,-999.9 55480.10,202.47 55480.15,200.47 55480.20,202.74 55480.25,202.30 55480.30,201.72 55480.35,201.08 55480.40,200.89 55480.45,201.88 55480.50,200.42 55480.55,199.99 55480.60,201.76 55480.65,200.03 55480.70,201.11 55480.75,202.05 55480.80,202.53 55480.85,200.83 55480.90,201.64 55480.95,202.17 55481.00,199.87 55481.05,200.60 55481.10,201.32 55481.15,200.85 55481.20,200.61 55481.25,200.60 55481.30,200.42 55481.35,201.33 55481.40,199.85 55481.45,202.85 55481.50,200.84 55481.55,201.28 55481.60,200.77 55481.65,199.35 55481.70,200.42 55481.75,199.82 55481.80,199.79 55481.85,199.02 55481.90,199.52 55481.95,200.63 55482.00,203.09 55482.05,200.37 55482.10,200.50 55482.15,200.27 55482.20,200.60 55482.25,200.43 55482.30,201.37 55482.35,201.60 55482.40,199.16 55482.45,200.97 55482.50,201.33 55482.55,199.32 55482.60,199.89 55482.65,199.05 55482.70,200.08 55482.75,197.81 55482.80,202.35 55482.85,200.01 55482.90,199.81 55482.95,201.96 55483.00,201.17 55483.05,200.95 55483.10,200.38 55483.15,200.57 55483.20,200.13 55483.25,200.87 55483.30,200.54 55483.35,200.26 55483.40,198.85 55483.45,199.62 55483.50,200.00 55483.55,200.35 55483.60,202.13 55483.65,200.94 55483.70,202.62 55483.75,200.89 55483.80,200.40 55483.85,201.19 55483.90,199.75 55483.95,200.19 55484.00,198.84 55484.05,199.87 55484.10,201.11 55484.15,201.15 55484.20,199.87 55484.25,201.44 55484.30,199.68 55484.35,200.12 55484.40,199.78 55484.45,200.15 55484.50,199.31 55484.55,198.85 55484.60,199.45 55484.65,197.07 55484.70,196.60 55484.75,197.61 55484.80,196.10 55484.85,194.89 55484.90,197.18 55484.95,197.14 55485.00,196.57 55485.05,-999.9 55485.10,195.55 55485.15,194.46 55485.20,195.99 55485.25,194.26 55485.30,192.86 55485.35,195.72 55485.40,194.62 55485.45,193.65 55485.50,194.87 55485.55,194.20 55485.60,194.87 55485.65,195.86 55485.70,193.22 55485.75,192.64 55485.80,194.56 55485.85,193.29 55485.90,194.23 55485.95,193.12 55486.00,193.88 55486.05,195.06 55486.10,194.25 55486.15,194.10 55486.20,194.98 55486.25,194.30 55486.30,195.67 55486.35,195.70 55486.40,196.99 55486.45,197.56 55486.50,195.61 55486.55,196.13 55486.60,196.61 55486.65,197.44 55486.70,197.97 55486.75,196.91 55486.80,196.15 55486.85,195.61 55486.90,197.64 55486.95,198.41 55487.00,195.69 55487.05,195.99 55487.10,196.88 55487.15,198.89 55487.20,197.98 55487.25,196.40 55487.30,197.54 55487.35,196.19 55487.40,195.92 55487.45,198.04 55487.50,197.57 55487.55,197.33 55487.60,196.94 55487.65,198.74 55487.70,196.77 55487.75,196.44 55487.80,195.62 55487.85,198.00 55487.90,197.65 55487.95,198.32 55488.00,197.96 55488.05,197.58 55488.10,196.96 55488.15,197.12 55488.20,196.41 55488.25,195.16 55488.30,196.62 55488.35,196.76 55488.40,197.47 55488.45,196.17 55488.50,197.09 55488.55,195.35 55488.60,196.07 55488.65,196.02 55488.70,196.83 55488.75,193.41 55488.80,196.27 55488.85,193.89 55488.90,193.82 55488.95,194.79 55489.00,193.99 55489.05,195.69 55489.10,193.09 55489.15,194.99 55489.20,193.77 55489.25,195.88 55489.30,194.00 55489.35,195.07 55489.40,193.07 55489.45,193.67 55489.50,192.91 55489.55,194.35 55489.60,196.18 55489.65,195.50 55489.70,193.74 55489.75,193.60 55489.80,194.56 55489.85,193.03 55489.90,192.59 55489.95,193.13 55490.00,194.08 55490.05,193.89 55490.10,191.16 55490.15,193.98 55490.20,192.86 55490.25,193.09 55490.30,194.40 55490.35,195.11 55490.40,196.63 55490.45,196.23 55490.50,196.64 55490.55,196.10 55490.60,195.31 55490.65,195.41 55490.70,197.26 55490.75,192.80 55490.80,195.17 55490.85,196.74 55490.90,194.95 55490.95,196.90 55491.00,196.52 55491.05,194.46 55491.10,194.58 55491.15,195.84 55491.20,197.18 55491.25,197.31 55491.30,194.83 55491.35,194.80 55491.40,197.46 55491.45,195.37 55491.50,194.15 55491.55,195.32 55491.60,193.63 55491.65,196.12 55491.70,195.97 55491.75,193.95 55491.80,193.14 55491.85,195.52 55491.90,195.28 55491.95,194.86 55492.00,195.73 55492.05,196.07 55492.10,195.44 55492.15,196.21 55492.20,196.18 55492.25,193.95 55492.30,195.00 55492.35,196.68 55492.40,194.14 55492.45,196.00 55492.50,194.21 55492.55,193.68 55492.60,192.43 55492.65,192.48 55492.70,194.47 55492.75,192.49 55492.80,194.71 55492.85,192.18 55492.90,196.73 55492.95,194.09 55493.00,192.92 55493.05,192.84 55493.10,191.56 55493.15,193.69 55493.20,193.86 55493.25,193.85 55493.30,191.77 55493.35,194.66 55493.40,193.41 55493.45,191.52 55493.50,193.41 55493.55,192.65 55493.60,192.36 55493.65,192.60 55493.70,189.93 55493.75,190.70 55493.80,191.40 55493.85,192.71 55493.90,191.88 55493.95,193.06 55494.00,193.40 55494.05,193.71 55494.10,193.48 55494.15,194.42 55494.20,194.17 55494.25,196.03 55494.30,195.38 55494.35,193.04 55494.40,193.21 55494.45,194.49 55494.50,194.08 55494.55,192.74 55494.60,193.48 55494.65,193.80 55494.70,194.32 55494.75,192.39 55494.80,192.93 55494.85,192.89 55494.90,192.59 55494.95,195.49 55495.00,195.37 55495.05,-999.9 55495.10,195.97 55495.15,195.02 55495.20,195.72 55495.25,195.24 55495.30,196.49 55495.35,195.62 55495.40,195.03 55495.45,195.34 55495.50,195.06 55495.55,197.14 55495.60,198.07 55495.65,196.26 55495.70,195.46 55495.75,195.55 55495.80,195.95 55495.85,195.47 55495.90,196.79 55495.95,195.79 55496.00,193.05 55496.05,195.07 55496.10,193.66 55496.15,194.05 55496.20,196.68 55496.25,195.08 55496.30,195.47 55496.35,195.98 55496.40,195.66 55496.45,196.21 55496.50,194.25 55496.55,194.09 55496.60,195.49 55496.65,194.76 55496.70,193.66 55496.75,194.81 55496.80,195.22 55496.85,194.98 55496.90,194.80 55496.95,196.16 55497.00,194.80 55497.05,196.61 55497.10,197.74 55497.15,196.36 55497.20,195.89 55497.25,196.98 55497.30,195.75 55497.35,196.11 55497.40,194.69 55497.45,194.39 55497.50,195.71 55497.55,196.79 55497.60,196.72 55497.65,195.52 55497.70,197.04 55497.75,197.32 55497.80,196.72 55497.85,196.38 55497.90,197.21 55497.95,196.01 55498.00,198.24 55498.05,197.87 55498.10,198.85 55498.15,197.73 55498.20,196.62 55498.25,197.94 55498.30,198.17 55498.35,198.28 55498.40,196.19 55498.45,197.65 55498.50,196.46 55498.55,199.44 55498.60,198.66 55498.65,197.72 55498.70,197.07 55498.75,197.63 55498.80,198.25 55498.85,197.53 55498.90,197.55 55498.95,199.52 55499.00,198.78 55499.05,197.82 55499.10,198.06 55499.15,199.04 55499.20,199.48 55499.25,198.65 55499.30,198.26 55499.35,198.02 55499.40,198.87 55499.45,199.01 55499.50,198.35 55499.55,197.66 55499.60,199.03 55499.65,198.63 55499.70,198.61 55499.75,198.26 55499.80,199.19 55499.85,197.62 55499.90,198.20 55499.95,197.24 55500.00,197.76 55500.05,-999.9 55500.10,197.35 55500.15,197.96 55500.20,196.10 55500.25,198.04 55500.30,197.81 55500.35,197.22 55500.40,196.53 55500.45,196.77 55500.50,197.70 55500.55,195.71 55500.60,196.04 55500.65,195.39 55500.70,196.46 55500.75,197.60 55500.80,195.95 55500.85,197.04 55500.90,195.57 55500.95,195.32 55501.00,196.28 55501.05,196.01 55501.10,198.24 55501.15,198.01 55501.20,198.37 55501.25,196.85 55501.30,197.92 55501.35,196.98 55501.40,196.35 55501.45,197.70 55501.50,197.40 55501.55,196.33 55501.60,196.31 55501.65,197.63 55501.70,195.98 55501.75,196.64 55501.80,197.14 55501.85,195.64 55501.90,196.13 55501.95,196.06 55502.00,195.85 55502.05,196.24 55502.10,196.02 55502.15,196.80 55502.20,197.91 55502.25,195.40 55502.30,197.23 55502.35,197.53 55502.40,196.69 55502.45,196.76 55502.50,196.25 55502.55,196.28 55502.60,198.03 55502.65,195.22 55502.70,194.70 55502.75,196.47 55502.80,195.83 55502.85,197.44 55502.90,195.13 55502.95,194.10 55503.00,195.14 55503.05,196.57 55503.10,196.52 55503.15,195.78 55503.20,197.54 55503.25,198.69 55503.30,196.54 55503.35,198.96 55503.40,196.83 55503.45,198.83 55503.50,195.78 55503.55,197.71 55503.60,198.82 55503.65,199.50 55503.70,198.00 55503.75,197.76 55503.80,198.18 55503.85,199.11 55503.90,200.52 55503.95,199.17 55504.00,199.60 55504.05,199.71 55504.10,200.49 55504.15,200.57 55504.20,199.41 55504.25,201.22 55504.30,200.80 55504.35,201.18 55504.40,200.78 55504.45,200.61 55504.50,199.19 55504.55,200.53 55504.60,198.14 55504.65,200.86 55504.70,200.15 55504.75,198.50 55504.80,198.69 55504.85,201.08 55504.90,198.15 55504.95,198.04 55505.00,195.11 55505.05,-999.9 55505.10,195.48 55505.15,196.50 55505.20,199.98 55505.25,197.11 55505.30,195.59 55505.35,194.64 55505.40,196.97 55505.45,196.19 55505.50,194.06 55505.55,195.70 55505.60,195.48 55505.65,195.96 55505.70,195.48 55505.75,199.17 55505.80,198.97 55505.85,197.69 55505.90,197.66 55505.95,198.35 55506.00,197.17 55506.05,195.46 55506.10,196.28 55506.15,196.58 55506.20,194.70 55506.25,196.52 55506.30,196.86 55506.35,196.20 55506.40,197.80 55506.45,196.76 55506.50,197.37 55506.55,198.73 55506.60,199.16 55506.65,198.14 55506.70,197.42 55506.75,196.73 55506.80,196.82 55506.85,196.29 55506.90,198.79 55506.95,197.90 55507.00,201.48 55507.05,198.19 55507.10,199.04 55507.15,200.78 55507.20,199.48 55507.25,197.93 55507.30,198.31 55507.35,196.33 55507.40,196.87 55507.45,196.72 55507.50,197.27 55507.55,199.41 55507.60,199.86 55507.65,198.03 55507.70,195.43 55507.75,196.98 55507.80,196.67 55507.85,196.25 55507.90,197.37 55507.95,197.70 55508.00,197.50 55508.05,197.78 55508.10,197.39 55508.15,199.36 55508.20,199.34 55508.25,197.70 55508.30,197.92 55508.35,200.30 55508.40,200.90 55508.45,200.43 55508.50,200.66 55508.55,199.19 55508.60,200.75 55508.65,201.11 55508.70,199.20 55508.75,199.57 55508.80,202.52 55508.85,203.29 55508.90,200.20 55508.95,203.03 55509.00,201.59 55509.05,200.14 55509.10,198.55 55509.15,198.13 55509.20,200.58 55509.25,200.90 55509.30,198.52 55509.35,198.82 55509.40,199.31 55509.45,199.31 55509.50,199.44 55509.55,197.48 55509.60,197.87 55509.65,199.21 55509.70,199.76 55509.75,198.11 55509.80,198.23 55509.85,201.16 55509.90,200.74 55509.95,202.30 55510.00,200.91 55510.05,-999.9 55510.10,200.76 55510.15,202.32 55510.20,202.33 55510.25,201.61 55510.30,199.72 55510.35,200.84 55510.40,197.38 55510.45,197.15 55510.50,196.08 55510.55,197.36 55510.60,200.56 55510.65,202.27 55510.70,201.45 55510.75,202.66 55510.80,202.70 55510.85,201.13 55510.90,200.36 55510.95,199.30 55511.00,198.18 55511.05,200.28 55511.10,198.86 55511.15,198.44 55511.20,200.75 55511.25,199.64 55511.30,199.97 55511.35,200.80 55511.40,196.91 55511.45,197.35 55511.50,197.77 55511.55,196.20 55511.60,196.68 55511.65,196.24 55511.70,196.05 55511.75,195.61 55511.80,198.00 55511.85,198.66 55511.90,194.50 55511.95,197.66 55512.00,196.70 55512.05,196.99 55512.10,197.55 55512.15,196.87 55512.20,196.97 55512.25,198.66 55512.30,197.78 55512.35,197.49 55512.40,198.49 55512.45,197.17 55512.50,196.24 55512.55,195.68 55512.60,197.40 55512.65,197.72 55512.70,198.08 55512.75,195.75 55512.80,196.42 55512.85,198.55 55512.90,197.94 55512.95,195.05 55513.00,195.65 55513.05,195.80 55513.10,196.34 55513.15,197.15 55513.20,194.06 55513.25,199.05 55513.30,195.10 55513.35,195.15 55513.40,196.08 55513.45,197.40 55513.50,198.83 55513.55,195.30 55513.60,195.78 55513.65,195.86 55513.70,196.05 55513.75,197.07 55513.80,197.57 55513.85,195.37 55513.90,197.42 55513.95,196.79 55514.00,197.45 55514.05,197.59 55514.10,196.56 55514.15,197.84 55514.20,196.32 55514.25,197.28 55514.30,197.85 55514.35,198.82 55514.40,195.77 55514.45,197.39 55514.50,196.07 55514.55,195.19 55514.60,196.94 55514.65,196.30 55514.70,197.41 55514.75,197.95 55514.80,196.64 55514.85,196.14 55514.90,195.00 55514.95,194.95 55515.00,194.34 55515.05,-999.9 55515.10,194.94 55515.15,195.32 55515.20,197.80 55515.25,194.19 55515.30,197.54 55515.35,196.93 55515.40,196.46 55515.45,198.00 55515.50,196.69 55515.55,194.89 55515.60,196.79 55515.65,196.89 55515.70,196.78 55515.75,196.64 55515.80,195.76 55515.85,196.73 55515.90,194.11 55515.95,194.76 55516.00,196.98 55516.05,197.82 55516.10,198.75 55516.15,196.93 55516.20,196.75 55516.25,196.54 55516.30,196.96 55516.35,197.29 55516.40,195.99 55516.45,196.03 55516.50,195.03 55516.55,195.62 55516.60,196.55 55516.65,196.42 55516.70,195.61 55516.75,196.58 55516.80,196.05 55516.85,195.00 55516.90,195.86 55516.95,196.96 55517.00,194.66 55517.05,196.34 55517.10,195.51 55517.15,196.10 55517.20,194.60 55517.25,196.50 55517.30,194.88 55517.35,196.61 55517.40,196.26 55517.45,195.65 55517.50,197.46 55517.55,198.61 55517.60,196.84 55517.65,197.43 55517.70,195.78 55517.75,196.54 55517.80,195.47 55517.85,196.84 55517.90,197.82 55517.95,196.78 55518.00,196.72 55518.05,195.98 55518.10,196.81 55518.15,194.04 55518.20,196.71 55518.25,197.11 55518.30,198.54 55518.35,198.74 55518.40,197.89 55518.45,197.58 55518.50,196.51 55518.55,197.31 55518.60,198.61 55518.65,197.91 55518.70,197.08 55518.75,197.85 55518.80,198.20 55518.85,199.29 55518.90,198.73 55518.95,196.68 55519.00,198.60 55519.05,199.97 55519.10,199.52 55519.15,200.20 55519.20,199.94 55519.25,198.57 55519.30,198.57 55519.35,198.23 55519.40,198.05 55519.45,196.72 55519.50,197.06 55519.55,197.96 55519.60,198.28 55519.65,197.28 55519.70,197.34 55519.75,198.76 55519.80,195.63 55519.85,198.28 55519.90,198.14 55519.95,196.71 55520.00,197.99 55520.05,-999.9 55520.10,198.55 55520.15,200.74 55520.20,199.91 55520.25,199.37 55520.30,200.20 55520.35,199.58 55520.40,197.91 55520.45,199.83 55520.50,197.27 55520.55,195.34 55520.60,195.49 55520.65,197.30 55520.70,196.68 55520.75,195.67 55520.80,198.08 55520.85,195.88 55520.90,196.45 55520.95,197.52 55521.00,195.84 55521.05,196.64 55521.10,196.34 55521.15,194.25 55521.20,195.46 55521.25,196.36 55521.30,193.05 55521.35,194.50 55521.40,196.00 55521.45,194.96 55521.50,194.78 55521.55,197.66 55521.60,196.69 55521.65,194.93 55521.70,195.06 55521.75,197.28 55521.80,197.01 55521.85,196.92 55521.90,195.50 55521.95,196.17 55522.00,194.32 55522.05,197.47 55522.10,197.61 55522.15,195.32 55522.20,194.85 55522.25,197.64 55522.30,194.09 55522.35,193.76 55522.40,196.82 55522.45,194.79 55522.50,197.12 55522.55,196.94 55522.60,197.01 55522.65,195.36 55522.70,193.51 55522.75,193.00 55522.80,194.43 55522.85,196.31 55522.90,194.45 55522.95,194.77 55523.00,193.86 55523.05,194.93 55523.10,195.48 55523.15,196.17 55523.20,198.16 55523.25,197.60 55523.30,195.02 55523.35,196.95 55523.40,196.44 55523.45,196.51 55523.50,196.06 55523.55,195.96 55523.60,197.21 55523.65,196.87 55523.70,195.20 55523.75,198.32 55523.80,196.53 55523.85,195.23 55523.90,197.55 55523.95,196.12 55524.00,194.17 55524.05,197.57 55524.10,195.41 55524.15,196.46 55524.20,195.36 55524.25,194.77 55524.30,196.13 55524.35,196.13 55524.40,195.91 55524.45,195.63 55524.50,196.03 55524.55,195.54 55524.60,195.72 55524.65,197.69 55524.70,193.98 55524.75,196.49 55524.80,194.76 55524.85,197.10 55524.90,196.48 55524.95,195.93 55525.00,196.33 55525.05,-999.9 55525.10,196.65 55525.15,196.31 55525.20,197.20 55525.25,197.64 55525.30,196.79 55525.35,196.31 55525.40,196.44 55525.45,195.60 55525.50,197.53 55525.55,196.26 55525.60,198.29 55525.65,197.22 55525.70,197.44 55525.75,195.93 55525.80,195.76 55525.85,196.40 55525.90,196.80 55525.95,196.61 55526.00,197.06 55526.05,196.09 55526.10,197.06 55526.15,194.78 55526.20,194.21 55526.25,195.90 55526.30,195.27 55526.35,196.01 55526.40,196.19 55526.45,197.38 55526.50,196.76 55526.55,194.51 55526.60,196.67 55526.65,195.67 55526.70,195.43 55526.75,195.33 55526.80,196.04 55526.85,193.60 55526.90,196.18 55526.95,195.04 55527.00,193.66 55527.05,194.30 55527.10,193.42 55527.15,194.97 55527.20,192.90 55527.25,194.20 55527.30,193.35 55527.35,192.77 55527.40,192.64 55527.45,193.74 55527.50,194.94 55527.55,197.70 55527.60,194.02 55527.65,195.25 55527.70,195.64 55527.75,194.85 55527.80,194.61 55527.85,194.12 55527.90,195.18 55527.95,193.84 55528.00,195.93 55528.05,195.57 55528.10,195.35 55528.15,194.61 55528.20,194.89 55528.25,194.95 55528.30,197.34 55528.35,196.83 55528.40,195.70 55528.45,197.52 55528.50,196.28 55528.55,195.82 55528.60,194.79 55528.65,197.71 55528.70,198.14 55528.75,197.65 55528.80,196.72 55528.85,196.17 55528.90,197.00 55528.95,196.42 55529.00,197.79 55529.05,197.70 55529.10,195.22 55529.15,196.47 55529.20,195.41 55529.25,196.94 55529.30,194.38 55529.35,197.07 55529.40,196.08 55529.45,196.61 55529.50,196.09 55529.55,194.39 55529.60,195.77 55529.65,194.29 55529.70,195.51 55529.75,196.30 55529.80,194.59 55529.85,194.84 55529.90,194.26 55529.95,195.12 55530.00,195.79 55530.05,-999.9 55530.10,196.58 55530.15,195.32 55530.20,196.58 55530.25,195.77 55530.30,195.51 55530.35,195.04 55530.40,196.63 55530.45,195.48 55530.50,195.67 55530.55,196.75 55530.60,195.53 55530.65,195.21 55530.70,197.09 55530.75,195.64 55530.80,195.99 55530.85,195.52 55530.90,196.60 55530.95,198.44 55531.00,197.11 55531.05,197.87 55531.10,197.20 55531.15,198.32 55531.20,196.70 55531.25,196.63 55531.30,197.63 55531.35,197.28 55531.40,197.83 55531.45,197.15 55531.50,195.46 55531.55,194.97 55531.60,195.66 55531.65,196.95 55531.70,195.26 55531.75,195.49 55531.80,192.55 55531.85,196.39 55531.90,192.97 55531.95,196.11 55532.00,195.99 55532.05,196.63 55532.10,195.37 55532.15,197.37 55532.20,194.11 55532.25,194.88 55532.30,194.08 55532.35,195.32 55532.40,195.36 55532.45,196.62 55532.50,194.53 55532.55,196.63 55532.60,194.75 55532.65,196.87 55532.70,195.60 55532.75,194.81 55532.80,196.06 55532.85,195.46 55532.90,198.27 55532.95,197.63 55533.00,195.93 55533.05,196.42 55533.10,196.89 55533.15,195.70 55533.20,196.12 55533.25,197.74 55533.30,197.63 55533.35,193.80 55533.40,197.60 55533.45,195.48 55533.50,195.39 55533.55,197.10 55533.60,193.43 55533.65,195.34 55533.70,194.31 55533.75,194.23 55533.80,193.35 55533.85,195.54 55533.90,194.83 55533.95,195.59 55534.00,193.73 55534.05,194.60 55534.10,193.47 55534.15,189.78 55534.20,192.22 55534.25,192.45 55534.30,192.17 55534.35,191.34 55534.40,191.59 55534.45,190.92 55534.50,191.15 55534.55,192.42 55534.60,191.11 55534.65,190.78 55534.70,191.48 55534.75,191.20 55534.80,190.37 55534.85,191.74 55534.90,190.63 55534.95,192.27 55535.00,192.87 55535.05,-999.9 55535.10,193.29 55535.15,192.20 55535.20,191.14 55535.25,192.58 55535.30,191.15 55535.35,192.10 55535.40,190.26 55535.45,190.44 55535.50,189.96 55535.55,191.41 55535.60,192.91 55535.65,192.38 55535.70,190.21 55535.75,192.72 55535.80,190.13 55535.85,191.62 55535.90,190.30 55535.95,193.50 55536.00,190.59 55536.05,191.33 55536.10,190.55 55536.15,190.85 55536.20,190.97 55536.25,189.36 55536.30,192.11 55536.35,192.15 55536.40,191.24 55536.45,191.20 55536.50,191.75 55536.55,190.22 55536.60,191.87 55536.65,191.77 55536.70,191.60 55536.75,189.66 55536.80,191.83 55536.85,190.77 55536.90,191.38 55536.95,191.20 55537.00,189.99 55537.05,189.89 55537.10,191.64 55537.15,190.54 55537.20,190.72 55537.25,190.08 55537.30,190.57 55537.35,190.93 55537.40,192.48 55537.45,191.02 55537.50,191.38 55537.55,191.22 55537.60,192.12 55537.65,191.90 55537.70,192.00 55537.75,190.03 55537.80,190.52 55537.85,192.52 55537.90,192.24 55537.95,191.30 55538.00,193.36 55538.05,190.92 55538.10,191.16 55538.15,193.03 55538.20,191.85 55538.25,191.91 55538.30,192.42 55538.35,191.80 55538.40,190.83 55538.45,190.98 55538.50,193.29 55538.55,194.11 55538.60,191.70 55538.65,190.69 55538.70,188.00 55538.75,189.68 55538.80,190.32 55538.85,188.26 55538.90,189.53 55538.95,190.75 55539.00,188.69 55539.05,187.98 55539.10,192.78 55539.15,191.03 55539.20,192.31 55539.25,191.77 55539.30,190.22 55539.35,193.49 55539.40,192.63 55539.45,189.84 55539.50,191.41 55539.55,189.30 55539.60,190.31 55539.65,190.38 55539.70,191.42 55539.75,191.01 55539.80,189.04 55539.85,189.79 55539.90,190.49 55539.95,191.01 55540.00,191.13 55540.05,-999.9 55540.10,189.91 55540.15,190.24 55540.20,189.77 55540.25,190.90 55540.30,190.97 55540.35,190.94 55540.40,190.22 55540.45,191.65 55540.50,190.43 55540.55,193.05 55540.60,189.64 55540.65,190.17 55540.70,190.15 55540.75,191.05 55540.80,192.30 55540.85,191.18 55540.90,191.57 55540.95,190.66 55541.00,190.67 55541.05,192.72 55541.10,192.45 55541.15,193.35 55541.20,192.82 55541.25,193.85 55541.30,192.19 55541.35,192.23 55541.40,192.12 55541.45,188.98 55541.50,190.25 55541.55,192.15 55541.60,189.85 55541.65,189.58 55541.70,191.94 55541.75,192.78 55541.80,191.52 55541.85,190.99 55541.90,191.27 55541.95,192.26 55542.00,190.96 55542.05,190.75 55542.10,188.82 55542.15,190.70 55542.20,191.61 55542.25,193.01 55542.30,192.62 55542.35,195.06 55542.40,190.94 55542.45,191.61 55542.50,190.88 55542.55,189.59 55542.60,191.58 55542.65,191.04 55542.70,191.09 55542.75,192.51 55542.80,191.55 55542.85,191.82 55542.90,188.45 55542.95,190.78 55543.00,190.59 55543.05,190.30 55543.10,191.38 55543.15,190.20 55543.20,190.22 55543.25,193.05 55543.30,191.25 55543.35,191.26 55543.40,192.49 55543.45,189.35 55543.50,191.67 55543.55,191.08 55543.60,189.98 55543.65,189.53 55543.70,189.68 55543.75,189.54 55543.80,188.30 55543.85,190.26 55543.90,192.14 55543.95,192.18 55544.00,191.66 55544.05,189.62 55544.10,190.93 55544.15,189.98 55544.20,190.72 55544.25,189.65 55544.30,191.67 55544.35,187.97 55544.40,186.65 55544.45,186.86 55544.50,190.59 55544.55,187.80 55544.60,188.18 55544.65,188.99 55544.70,187.95 55544.75,191.19 55544.80,189.88 55544.85,191.93 55544.90,190.27 55544.95,191.75 55545.00,191.71 55545.05,-999.9 55545.10,189.16 55545.15,189.63 55545.20,187.73 55545.25,186.65 55545.30,187.36 55545.35,186.54 55545.40,186.34 55545.45,186.89 55545.50,185.87 55545.55,187.56 55545.60,187.73 55545.65,187.19 55545.70,186.91 55545.75,186.86 55545.80,187.30 55545.85,186.10 55545.90,188.77 55545.95,186.63 55546.00,187.67 55546.05,186.63 55546.10,186.74 55546.15,185.01 55546.20,186.59 55546.25,187.06 55546.30,188.02 55546.35,187.57 55546.40,186.24 55546.45,188.48 55546.50,187.61 55546.55,187.78 55546.60,183.36 55546.65,186.00 55546.70,188.21 55546.75,185.68 55546.80,187.14 55546.85,185.87 55546.90,187.64 55546.95,189.07 55547.00,188.65 55547.05,188.85 55547.10,189.44 55547.15,189.03 55547.20,189.25 55547.25,188.53 55547.30,188.27 55547.35,189.10 55547.40,186.92 55547.45,189.73 55547.50,188.51 55547.55,189.97 55547.60,187.03 55547.65,186.56 55547.70,187.08 55547.75,187.44 55547.80,187.57 55547.85,187.03 55547.90,186.92 55547.95,187.18 55548.00,187.20 55548.05,188.27 55548.10,187.40 55548.15,187.34 55548.20,188.08 55548.25,186.55 55548.30,187.72 55548.35,188.92 55548.40,187.10 55548.45,185.02 55548.50,186.38 55548.55,186.93 55548.60,185.33 55548.65,187.47 55548.70,186.38 55548.75,186.92 55548.80,187.57 55548.85,185.78 55548.90,186.41 55548.95,186.47 55549.00,185.91 55549.05,185.76 55549.10,185.34 55549.15,187.24 55549.20,187.26 55549.25,187.86 55549.30,188.48 55549.35,187.64 55549.40,185.97 55549.45,189.04 55549.50,188.21 55549.55,187.80 55549.60,189.19 55549.65,188.18 55549.70,191.80 55549.75,189.47 55549.80,188.39 55549.85,187.39 55549.90,189.76 55549.95,188.04 55550.00,190.75 55550.05,-999.9 55550.10,189.28 55550.15,188.65 55550.20,187.48 55550.25,190.02 55550.30,190.80 55550.35,190.99 55550.40,190.36 55550.45,189.68 55550.50,190.73 55550.55,191.55 55550.60,190.13 55550.65,192.06 55550.70,191.92 55550.75,191.56 55550.80,190.80 55550.85,194.33 55550.90,194.42 55550.95,191.11 55551.00,191.46 55551.05,191.20 55551.10,189.70 55551.15,191.62 55551.20,193.66 55551.25,192.77 55551.30,191.43 55551.35,191.09 55551.40,192.98 55551.45,194.36 55551.50,194.82 55551.55,193.15 55551.60,191.95 55551.65,191.49 55551.70,192.44 55551.75,193.03 55551.80,193.46 55551.85,194.24 55551.90,193.56 55551.95,193.72 55552.00,192.88 55552.05,193.87 55552.10,192.27 55552.15,194.31 55552.20,195.46 55552.25,195.29 55552.30,194.27 55552.35,195.80 55552.40,195.15 55552.45,196.06 55552.50,194.86 55552.55,193.68 55552.60,193.04 55552.65,193.14 55552.70,194.89 55552.75,194.38 55552.80,197.18 55552.85,196.59 55552.90,195.85 55552.95,196.12 55553.00,199.66 55553.05,196.59 55553.10,193.80 55553.15,190.50 55553.20,194.56 55553.25,195.13 55553.30,193.08 55553.35,192.45 55553.40,194.78 55553.45,192.23 55553.50,195.01 55553.55,194.51 55553.60,194.68 55553.65,196.39 55553.70,199.30 55553.75,199.29 55553.80,198.62 55553.85,200.29 55553.90,201.05 55553.95,200.60 55554.00,200.96 55554.05,199.61 55554.10,198.71 55554.15,200.39 55554.20,198.86 55554.25,198.60 55554.30,199.82 55554.35,198.40 55554.40,198.51 55554.45,199.54 55554.50,200.11 55554.55,199.94 55554.60,198.91 55554.65,199.65 55554.70,200.33 55554.75,200.36 55554.80,199.56 55554.85,200.66 55554.90,200.71 55554.95,199.33 55555.00,198.34 55555.05,-999.9 55555.10,197.62 55555.15,197.91 55555.20,199.74 55555.25,200.29 55555.30,199.26 55555.35,199.70 55555.40,198.55 55555.45,197.94 55555.50,197.56 55555.55,200.20 55555.60,200.87 55555.65,197.76 55555.70,198.43 55555.75,199.11 55555.80,198.57 55555.85,200.53 55555.90,196.48 55555.95,199.00 55556.00,199.00 55556.05,199.05 55556.10,197.36 55556.15,198.95 55556.20,197.86 55556.25,198.78 55556.30,198.55 55556.35,196.17 55556.40,197.05 55556.45,197.08 55556.50,197.11 55556.55,198.88 55556.60,198.26 55556.65,197.80 55556.70,199.31 55556.75,198.94 55556.80,198.64 55556.85,200.39 55556.90,198.56 55556.95,197.82 55557.00,198.29 55557.05,198.33 55557.10,197.56 55557.15,197.88 55557.20,197.84 55557.25,198.59 55557.30,200.14 55557.35,198.56 55557.40,200.08 55557.45,200.28 55557.50,200.31 55557.55,201.13 55557.60,200.17 55557.65,199.28 55557.70,198.26 55557.75,200.48 55557.80,199.58 55557.85,200.64 55557.90,198.22 55557.95,198.10 55558.00,196.54 55558.05,196.47 55558.10,197.00 55558.15,196.50 55558.20,197.91 55558.25,196.97 55558.30,196.13 55558.35,197.02 55558.40,197.47 55558.45,198.61 55558.50,198.37 55558.55,199.54 55558.60,198.72 55558.65,196.96 55558.70,198.76 55558.75,200.07 55558.80,199.66 55558.85,198.87 55558.90,197.59 55558.95,199.91 55559.00,199.39 55559.05,198.72 55559.10,197.04 55559.15,196.25 55559.20,197.91 55559.25,201.07 55559.30,198.18 55559.35,199.92 55559.40,197.42 55559.45,198.52 55559.50,199.31 55559.55,197.31 55559.60,198.22 55559.65,198.04 55559.70,198.33 55559.75,197.40 55559.80,199.84 55559.85,200.94 55559.90,199.73 55559.95,198.59 55560.00,199.45 55560.05,-999.9 55560.10,201.59 55560.15,201.03 55560.20,199.20 55560.25,199.38 55560.30,197.71 55560.35,199.70 55560.40,197.31 55560.45,197.20 55560.50,198.65 55560.55,198.15 55560.60,195.66 55560.65,195.99 55560.70,194.10 55560.75,192.53 55560.80,192.77 55560.85,195.29 55560.90,190.63 55560.95,189.12 55561.00,190.23 55561.05,190.89 55561.10,191.87 55561.15,187.61 55561.20,190.34 55561.25,189.46 55561.30,191.54 55561.35,188.07 55561.40,190.88 55561.45,191.23 55561.50,190.51 55561.55,191.24 55561.60,194.79 55561.65,191.66 55561.70,188.70 55561.75,186.36 55561.80,189.66 55561.85,191.36 55561.90,190.01 55561.95,191.08 55562.00,188.64 55562.05,190.29 55562.10,188.78 55562.15,187.54 55562.20,188.41 55562.25,188.83 55562.30,189.50 55562.35,188.64 55562.40,189.59 55562.45,192.51 55562.50,191.95 55562.55,192.58 55562.60,191.35 55562.65,191.92 55562.70,192.93 55562.75,191.58 55562.80,189.65 55562.85,189.19 55562.90,184.04 55562.95,182.99 55563.00,186.22 55563.05,188.56 55563.10,191.36 55563.15,191.35 55563.20,193.19 55563.25,190.67 55563.30,191.16 55563.35,191.92 55563.40,187.23 55563.45,188.40 55563.50,182.89 55563.55,183.60 55563.60,185.91 55563.65,188.54 55563.70,186.60 55563.75,189.66 55563.80,189.10 55563.85,189.62 55563.90,189.13 55563.95,187.82 55564.00,189.77 55564.05,189.57 55564.10,191.09 55564.15,193.12 55564.20,188.49 55564.25,187.74 55564.30,188.49 55564.35,190.13 55564.40,188.05 55564.45,188.21 55564.50,190.07 55564.55,188.62 55564.60,190.92 55564.65,188.02 55564.70,193.84 55564.75,190.96 55564.80,191.51 55564.85,191.99 55564.90,193.08 55564.95,188.53 55565.00,190.07 55565.05,-999.9 55565.10,186.07 55565.15,185.44 55565.20,173.45 55565.25,172.81 55565.30,172.23 55565.35,171.04 55565.40,172.80 55565.45,171.10 55565.50,171.02 55565.55,174.52 55565.60,186.30 55565.65,192.43 55565.70,187.33 55565.75,182.63 55565.80,187.02 55565.85,183.45 55565.90,186.06 55565.95,184.48 55566.00,192.75 55566.05,193.72 55566.10,192.50 55566.15,193.94 55566.20,192.75 55566.25,192.73 55566.30,192.52 55566.35,193.98 55566.40,187.21 55566.45,188.53 55566.50,190.13 55566.55,188.39 55566.60,189.14 55566.65,190.20 55566.70,188.62 55566.75,186.70 55566.80,179.63 55566.85,176.81 55566.90,178.99 55566.95,172.14 55567.00,166.91 55567.05,168.08 55567.10,174.02 55567.15,176.29 55567.20,173.32 55567.25,171.80 55567.30,170.81 55567.35,169.27 55567.40,168.46 55567.45,167.68 55567.50,169.20 55567.55,168.86 55567.60,168.72 55567.65,168.54 55567.70,167.57 55567.75,169.17 55567.80,170.19 55567.85,170.81 55567.90,170.93 55567.95,168.93 55568.00,170.49 55568.05,168.69 55568.10,168.78 55568.15,169.13 55568.20,171.46 55568.25,169.36 55568.30,168.43 55568.35,168.93 55568.40,167.61 55568.45,170.83 55568.50,172.54 55568.55,167.26 55568.60,168.00 55568.65,168.28 55568.70,169.79 55568.75,169.83 55568.80,170.26 55568.85,172.29 55568.90,176.13 55568.95,173.51 55569.00,179.43 55569.05,179.52 55569.10,177.75 55569.15,181.73 55569.20,178.92 55569.25,176.34 55569.30,173.39 55569.35,169.30 55569.40,163.46 55569.45,164.61 55569.50,164.48 55569.55,164.40 55569.60,164.70 55569.65,167.04 55569.70,165.39 55569.75,163.60 55569.80,166.04 55569.85,169.37 55569.90,170.00 55569.95,170.53 55570.00,169.89 55570.05,-999.9 55570.10,167.11 55570.15,168.50 55570.20,169.97 55570.25,168.47 55570.30,167.90 55570.35,167.60 55570.40,168.22 55570.45,166.72 55570.50,169.30 55570.55,166.62 55570.60,168.54 55570.65,168.12 55570.70,169.43 55570.75,166.52 55570.80,164.88 55570.85,169.24 55570.90,168.31 55570.95,170.95 55571.00,173.84 55571.05,171.76 55571.10,172.61 55571.15,172.08 55571.20,173.68 55571.25,170.74 55571.30,173.73 55571.35,174.87 55571.40,173.40 55571.45,172.91 55571.50,174.61 55571.55,174.12 55571.60,174.88 55571.65,173.55 55571.70,172.30 55571.75,175.19 55571.80,172.97 55571.85,171.03 55571.90,165.33 55571.95,164.21 55572.00,163.46 55572.05,165.47 55572.10,163.83 55572.15,165.22 55572.20,164.51 55572.25,164.53 55572.30,164.45 55572.35,164.73 55572.40,165.33 55572.45,165.34 55572.50,164.46 55572.55,164.05 55572.60,161.64 55572.65,159.72 55572.70,160.54 55572.75,160.82 55572.80,164.68 55572.85,163.44 55572.90,162.62 55572.95,167.21 55573.00,170.11 55573.05,173.15 55573.10,175.79 55573.15,181.63 55573.20,180.20 55573.25,179.28 55573.30,178.64 55573.35,177.59 55573.40,174.08 55573.45,171.38 55573.50,168.66 55573.55,165.42 55573.60,166.84 55573.65,164.63 55573.70,166.00 55573.75,166.13 55573.80,167.26 55573.85,165.71 55573.90,165.21 55573.95,166.20 55574.00,167.36 55574.05,165.57 55574.10,167.29 55574.15,168.13 55574.20,167.09 55574.25,166.14 55574.30,165.25 55574.35,164.54 55574.40,164.13 55574.45,165.25 55574.50,162.39 55574.55,163.01 55574.60,161.56 55574.65,161.26 55574.70,161.93 55574.75,163.15 55574.80,163.69 55574.85,162.38 55574.90,165.57 55574.95,163.46 55575.00,163.81 55575.05,-999.9 55575.10,162.61 55575.15,163.47 55575.20,166.27 55575.25,166.89 55575.30,167.06 55575.35,167.09 55575.40,167.44 55575.45,166.41 55575.50,166.95 55575.55,166.27 55575.60,164.98 55575.65,167.29 55575.70,167.82 55575.75,168.98 55575.80,170.21 55575.85,173.13 55575.90,172.08 55575.95,172.38 55576.00,168.07 55576.05,168.51 55576.10,169.30 55576.15,173.03 55576.20,174.44 55576.25,172.26 55576.30,173.65 55576.35,175.89 55576.40,173.00 55576.45,173.43 55576.50,173.86 55576.55,173.81 55576.60,174.18 55576.65,172.74 55576.70,171.54 55576.75,171.44 55576.80,173.98 55576.85,170.46 55576.90,167.57 55576.95,167.15 55577.00,168.01 55577.05,169.25 55577.10,167.99 55577.15,165.94 55577.20,165.51 55577.25,166.23 55577.30,163.01 55577.35,163.41 55577.40,162.99 55577.45,162.65 55577.50,163.29 55577.55,162.30 55577.60,162.66 55577.65,164.94 55577.70,163.48 55577.75,162.97 55577.80,162.36 55577.85,162.67 55577.90,163.99 55577.95,164.87 55578.00,166.12 55578.05,164.21 55578.10,164.82 55578.15,165.17 55578.20,164.98 55578.25,164.69 55578.30,164.04 55578.35,161.75 55578.40,162.77 55578.45,165.20 55578.50,164.37 55578.55,164.60 55578.60,162.33 55578.65,161.92 55578.70,157.91 55578.75,158.27 55578.80,159.44 55578.85,162.45 55578.90,163.63 55578.95,163.51 55579.00,163.64 55579.05,165.74 55579.10,167.01 55579.15,163.66 55579.20,162.71 55579.25,163.32 55579.30,165.28 55579.35,165.13 55579.40,164.61 55579.45,163.99 55579.50,165.25 55579.55,167.75 55579.60,167.97 55579.65,165.15 55579.70,164.35 55579.75,165.56 55579.80,163.53 55579.85,162.36 55579.90,164.94 55579.95,165.16 55580.00,163.50 55580.05,164.17 55580.10,165.18 55580.15,169.31 55580.20,166.63 55580.25,163.17 55580.30,162.14 55580.35,162.64 55580.40,162.66 55580.45,162.00 55580.50,160.90 55580.55,163.19 55580.60,164.28 55580.65,164.57 55580.70,166.68 55580.75,167.55 55580.80,171.34 55580.85,167.33 55580.90,166.91 55580.95,167.91 55581.00,168.28 55581.05,170.24 55581.10,172.17 55581.15,172.88 55581.20,173.78 55581.25,175.34 55581.30,176.99 55581.35,174.12 55581.40,175.03 55581.45,172.91 55581.50,173.13 55581.55,175.47 55581.60,174.01 55581.65,167.95 55581.70,172.89 55581.75,172.40 55581.80,167.77 55581.85,170.21 55581.90,159.96 55581.95,159.28 55582.00,157.87 55582.05,158.23 55582.10,172.72 55582.15,172.47 55582.20,176.40 55582.25,178.45 55582.30,173.66 55582.35,182.20 55582.40,182.17 55582.45,179.97 55582.50,180.04 55582.55,179.69 55582.60,180.52 55582.65,179.68 55582.70,180.89 55582.75,179.30 55582.80,177.68 55582.85,176.21 55582.90,176.81 55582.95,175.56 55583.00,176.79 55583.05,177.83 55583.10,174.79 55583.15,173.78 55583.20,173.49 55583.25,171.82 55583.30,171.79 55583.35,172.20 55583.40,172.24 55583.45,174.54 55583.50,174.52 55583.55,174.50 55583.60,174.85 55583.65,173.28 55583.70,175.99 55583.75,171.16 55583.80,172.20 55583.85,172.48 55583.90,172.24 55583.95,175.04 55584.00,174.78 55584.05,173.66 55584.10,173.08 55584.15,174.82 55584.20,175.57 55584.25,177.72 55584.30,174.18 55584.35,173.13 55584.40,174.13 55584.45,174.62 55584.50,175.05 55584.55,175.09 55584.60,176.70 55584.65,177.27 55584.70,176.05 55584.75,171.67 55584.80,171.15 55584.85,171.77 55584.90,167.58 55584.95,170.22 55585.00,168.89 55585.05,-999.9 55585.10,168.88 55585.15,166.15 55585.20,166.01 55585.25,164.35 55585.30,164.65 55585.35,162.59 55585.40,164.91 55585.45,167.43 55585.50,167.47 55585.55,167.75 55585.60,167.98 55585.65,168.31 55585.70,167.09 55585.75,165.87 55585.80,166.68 55585.85,167.05 55585.90,166.49 55585.95,165.71 55586.00,165.02 55586.05,166.80 55586.10,165.62 55586.15,166.21 55586.20,166.09 55586.25,167.59 55586.30,167.00 55586.35,165.65 55586.40,166.99 55586.45,166.16 55586.50,167.03 55586.55,167.96 55586.60,166.54 55586.65,168.47 55586.70,168.30 55586.75,166.58 55586.80,165.98 55586.85,165.87 55586.90,166.63 55586.95,164.96 55587.00,166.70 55587.05,165.77 55587.10,168.09 55587.15,165.26 55587.20,165.63 55587.25,165.16 55587.30,164.32 55587.35,163.07 55587.40,164.50 55587.45,165.47 55587.50,163.27 55587.55,163.88 55587.60,163.67 55587.65,161.04 55587.70,161.03 55587.75,159.61 55587.80,162.19 55587.85,162.84 55587.90,161.09 55587.95,159.50 55588.00,160.06 55588.05,162.64 55588.10,162.42 55588.15,162.39 55588.20,159.32 55588.25,157.83 55588.30,160.79 55588.35,164.46 55588.40,159.54 55588.45,157.69 55588.50,158.38 55588.55,157.73 55588.60,160.98 55588.65,158.69 55588.70,157.56 55588.75,159.43 55588.80,156.82 55588.85,156.05 55588.90,159.99 55588.95,162.43 55589.00,163.04 55589.05,162.44 55589.10,164.61 55589.15,165.90 55589.20,164.93 55589.25,166.10 55589.30,164.45 55589.35,164.24 55589.40,164.44 55589.45,164.72 55589.50,168.07 55589.55,165.71 55589.60,165.29 55589.65,165.62 55589.70,164.06 55589.75,163.29 55589.80,162.63 55589.85,165.23 55589.90,166.65 55589.95,165.35 55590.00,165.10 55590.05,-999.9 55590.10,160.01 55590.15,161.24 55590.20,163.07 55590.25,160.22 55590.30,157.73 55590.35,158.80 55590.40,159.90 55590.45,157.99 55590.50,156.54 55590.55,156.65 55590.60,156.87 55590.65,155.58 55590.70,158.87 55590.75,157.43 55590.80,159.27 55590.85,160.11 55590.90,159.38 55590.95,159.13 55591.00,157.75 55591.05,161.07 55591.10,159.02 55591.15,158.30 55591.20,158.17 55591.25,157.87 55591.30,155.63 55591.35,156.71 55591.40,156.82 55591.45,155.71 55591.50,158.60 55591.55,159.65 55591.60,159.61 55591.65,159.12 55591.70,160.51 55591.75,160.08 55591.80,163.70 55591.85,161.75 55591.90,164.10 55591.95,166.63 55592.00,164.25 55592.05,163.29 55592.10,161.66 55592.15,159.70 55592.20,160.37 55592.25,163.40 55592.30,164.45 55592.35,164.53 55592.40,169.54 55592.45,167.90 55592.50,168.87 55592.55,168.55 55592.60,168.14 55592.65,171.94 55592.70,162.70 55592.75,164.93 55592.80,163.23 55592.85,159.54 55592.90,160.69 55592.95,162.00 55593.00,159.81 55593.05,159.81 55593.10,165.42 55593.15,165.88 55593.20,164.34 55593.25,169.09 55593.30,171.68 55593.35,169.40 55593.40,167.28 55593.45,165.86 55593.50,168.50 55593.55,167.01 55593.60,170.34 55593.65,167.81 55593.70,170.48 55593.75,164.28 55593.80,165.66 55593.85,165.64 55593.90,166.37 55593.95,172.43 55594.00,168.37 55594.05,168.52 55594.10,170.38 55594.15,170.97 55594.20,169.97 55594.25,168.97 55594.30,171.89 55594.35,168.58 55594.40,171.58 55594.45,168.33 55594.50,170.49 55594.55,171.64 55594.60,170.42 55594.65,171.09 55594.70,170.79 55594.75,170.17 55594.80,168.83 55594.85,170.00 55594.90,170.79 55594.95,171.56 55595.00,168.10 55595.05,-999.9 55595.10,172.00 55595.15,169.51 55595.20,167.30 55595.25,171.11 55595.30,169.58 55595.35,168.57 55595.40,170.62 55595.45,171.42 55595.50,169.87 55595.55,169.87 55595.60,169.82 55595.65,169.21 55595.70,169.46 55595.75,170.55 55595.80,167.37 55595.85,170.17 55595.90,172.12 55595.95,169.58 55596.00,170.65 55596.05,166.76 55596.10,169.85 55596.15,169.85 55596.20,167.70 55596.25,168.15 55596.30,169.30 55596.35,168.04 55596.40,168.98 55596.45,168.91 55596.50,169.96 55596.55,168.81 55596.60,170.66 55596.65,170.84 55596.70,166.75 55596.75,160.79 55596.80,160.23 55596.85,158.98 55596.90,157.31 55596.95,158.20 55597.00,162.33 55597.05,166.59 55597.10,165.99 55597.15,169.25 55597.20,172.26 55597.25,169.83 55597.30,168.17 55597.35,170.34 55597.40,168.98 55597.45,167.97 55597.50,169.66 55597.55,168.89 55597.60,168.89 55597.65,170.18 55597.70,167.93 55597.75,168.74 55597.80,170.07 55597.85,168.04 55597.90,169.33 55597.95,168.40 55598.00,168.25 55598.05,168.98 55598.10,168.01 55598.15,169.09 55598.20,170.23 55598.25,169.77 55598.30,167.94 55598.35,166.57 55598.40,168.43 55598.45,167.11 55598.50,165.84 55598.55,167.16 55598.60,170.46 55598.65,170.37 55598.70,169.78 55598.75,167.74 55598.80,173.35 55598.85,172.09 55598.90,170.34 55598.95,167.63 55599.00,166.13 55599.05,168.78 55599.10,168.24 55599.15,170.62 55599.20,171.34 55599.25,169.96 55599.30,172.91 55599.35,172.35 55599.40,173.53 55599.45,170.87 55599.50,172.35 55599.55,173.56 55599.60,172.46 55599.65,172.40 55599.70,173.51 55599.75,173.42 55599.80,173.21 55599.85,172.58 55599.90,171.00 55599.95,172.31 55600.00,173.36 55600.05,-999.9 55600.10,171.87 55600.15,169.71 55600.20,171.77 55600.25,171.03 55600.30,169.86 55600.35,166.68 55600.40,167.73 55600.45,167.48 55600.50,169.25 55600.55,169.77 55600.60,172.01 55600.65,172.46 55600.70,169.84 55600.75,169.76 55600.80,171.39 55600.85,169.98 55600.90,170.09 55600.95,168.64 55601.00,171.99 55601.05,171.46 55601.10,173.84 55601.15,174.67 55601.20,174.03 55601.25,174.07 55601.30,174.80 55601.35,174.92 55601.40,172.32 55601.45,175.87 55601.50,174.34 55601.55,173.55 55601.60,172.96 55601.65,173.45 55601.70,175.92 55601.75,175.10 55601.80,172.66 55601.85,175.55 55601.90,175.88 55601.95,174.44 55602.00,174.01 55602.05,175.64 55602.10,175.52 55602.15,177.99 55602.20,179.49 55602.25,177.44 55602.30,175.77 55602.35,176.99 55602.40,178.52 55602.45,173.27 55602.50,172.84 55602.55,173.17 55602.60,168.83 55602.65,169.79 55602.70,169.90 55602.75,170.71 55602.80,170.88 55602.85,171.60 55602.90,172.49 55602.95,173.15 55603.00,174.02 55603.05,174.27 55603.10,174.11 55603.15,173.94 55603.20,173.64 55603.25,173.39 55603.30,176.16 55603.35,176.39 55603.40,176.08 55603.45,176.23 55603.50,175.22 55603.55,176.03 55603.60,177.89 55603.65,177.78 55603.70,176.06 55603.75,174.96 55603.80,177.01 55603.85,178.49 55603.90,179.68 55603.95,181.71 55604.00,182.21 55604.05,180.41 55604.10,181.71 55604.15,180.24 55604.20,179.07 55604.25,178.31 55604.30,177.93 55604.35,177.15 55604.40,175.55 55604.45,176.53 55604.50,173.80 55604.55,174.43 55604.60,177.50 55604.65,178.06 55604.70,178.70 55604.75,175.69 55604.80,178.25 55604.85,177.51 55604.90,176.51 55604.95,176.77 55605.00,176.62 55605.05,-999.9 55605.10,176.79 55605.15,176.21 55605.20,178.01 55605.25,176.13 55605.30,176.78 55605.35,175.31 55605.40,176.39 55605.45,177.25 55605.50,177.27 55605.55,178.77 55605.60,178.95 55605.65,175.52 55605.70,174.82 55605.75,176.23 55605.80,175.12 55605.85,177.28 55605.90,174.76 55605.95,177.07 55606.00,173.87 55606.05,173.65 55606.10,172.39 55606.15,173.10 55606.20,175.08 55606.25,176.32 55606.30,175.35 55606.35,173.92 55606.40,176.46 55606.45,178.55 55606.50,175.16 55606.55,172.80 55606.60,175.39 55606.65,173.08 55606.70,173.63 55606.75,174.97 55606.80,175.81 55606.85,174.06 55606.90,174.33 55606.95,174.64 55607.00,173.92 55607.05,174.08 55607.10,172.67 55607.15,171.86 55607.20,173.07 55607.25,173.17 55607.30,173.73 55607.35,175.26 55607.40,172.16 55607.45,171.67 55607.50,170.94 55607.55,171.40 55607.60,171.84 55607.65,173.48 55607.70,173.99 55607.75,172.69 55607.80,173.95 55607.85,172.07 55607.90,170.86 55607.95,173.73 55608.00,174.71 55608.05,175.84 55608.10,174.75 55608.15,174.05 55608.20,173.96 55608.25,174.05 55608.30,173.96 55608.35,174.70 55608.40,173.25 55608.45,173.85 55608.50,171.43 55608.55,173.71 55608.60,171.02 55608.65,173.48 55608.70,173.01 55608.75,170.78 55608.80,172.60 55608.85,171.88 55608.90,172.97 55608.95,171.63 55609.00,169.39 55609.05,170.46 55609.10,170.43 55609.15,174.01 55609.20,174.21 55609.25,174.86 55609.30,177.87 55609.35,179.59 55609.40,179.38 55609.45,179.70 55609.50,184.33 55609.55,185.40 55609.60,183.68 55609.65,181.31 55609.70,177.82 55609.75,180.33 55609.80,176.01 55609.85,175.27 55609.90,177.33 55609.95,177.74 55610.00,174.26 55610.05,-999.9 55610.10,174.64 55610.15,175.66 55610.20,174.14 55610.25,173.10 55610.30,173.26 55610.35,173.49 55610.40,170.89 55610.45,171.19 55610.50,170.76 55610.55,170.96 55610.60,171.95 55610.65,170.78 55610.70,170.14 55610.75,169.98 55610.80,172.21 55610.85,171.13 55610.90,175.87 55610.95,180.03 55611.00,183.41 55611.05,184.49 55611.10,187.26 55611.15,185.93 55611.20,181.06 55611.25,182.76 55611.30,179.14 55611.35,179.99 55611.40,175.79 55611.45,177.33 55611.50,181.18 55611.55,186.49 55611.60,185.90 55611.65,186.20 55611.70,184.64 55611.75,180.57 55611.80,183.23 55611.85,183.24 55611.90,183.20 55611.95,179.78 55612.00,182.55 55612.05,183.03 55612.10,184.73 55612.15,184.58 55612.20,181.74 55612.25,183.70 55612.30,180.42 55612.35,178.36 55612.40,178.43 55612.45,179.82 55612.50,179.70 55612.55,177.74 55612.60,178.67 55612.65,177.57 55612.70,178.60 55612.75,178.09 55612.80,177.94 55612.85,177.88 55612.90,175.95 55612.95,176.56 55613.00,177.36 55613.05,176.31 55613.10,176.02 55613.15,179.40 55613.20,177.40 55613.25,177.84 55613.30,174.52 55613.35,176.93 55613.40,179.82 55613.45,183.17 55613.50,179.70 55613.55,177.42 55613.60,176.83 55613.65,173.77 55613.70,174.93 55613.75,173.18 55613.80,171.22 55613.85,172.67 55613.90,171.58 55613.95,171.21 55614.00,171.95 55614.05,171.26 55614.10,172.15 55614.15,170.71 55614.20,172.32 55614.25,172.59 55614.30,173.18 55614.35,173.31 55614.40,175.48 55614.45,177.90 55614.50,178.49 55614.55,181.03 55614.60,176.15 55614.65,177.41 55614.70,178.80 55614.75,179.90 55614.80,181.59 55614.85,180.91 55614.90,181.83 55614.95,180.81 55615.00,178.07 55615.05,187.03 55615.10,184.03 55615.15,181.34 55615.20,178.26 55615.25,179.46 55615.30,180.06 55615.35,176.99 55615.40,177.42 55615.45,178.25 55615.50,179.88 55615.55,177.84 55615.60,177.92 55615.65,179.64 55615.70,181.05 55615.75,184.16 55615.80,177.51 55615.85,176.61 55615.90,176.22 55615.95,174.19 55616.00,175.92 55616.05,175.31 55616.10,177.07 55616.15,176.71 55616.20,175.46 55616.25,175.79 55616.30,177.52 55616.35,175.37 55616.40,175.83 55616.45,175.51 55616.50,174.33 55616.55,174.57 55616.60,176.54 55616.65,175.20 55616.70,178.09 55616.75,176.81 55616.80,173.74 55616.85,172.77 55616.90,173.34 55616.95,175.10 55617.00,176.78 55617.05,178.26 55617.10,177.70 55617.15,175.63 55617.20,175.80 55617.25,176.63 55617.30,180.13 55617.35,176.86 55617.40,177.03 55617.45,172.23 55617.50,174.60 55617.55,175.44 55617.60,174.36 55617.65,174.41 55617.70,173.83 55617.75,172.22 55617.80,172.39 55617.85,173.31 55617.90,171.99 55617.95,173.27 55618.00,173.88 55618.05,173.00 55618.10,171.84 55618.15,174.09 55618.20,175.25 55618.25,173.39 55618.30,172.26 55618.35,173.44 55618.40,173.30 55618.45,171.68 55618.50,174.91 55618.55,176.53 55618.60,173.09 55618.65,174.56 55618.70,174.11 55618.75,174.41 55618.80,174.98 55618.85,174.72 55618.90,175.51 55618.95,176.52 55619.00,176.15 55619.05,174.03 55619.10,173.66 55619.15,173.19 55619.20,176.72 55619.25,175.87 55619.30,176.20 55619.35,176.50 55619.40,175.14 55619.45,175.75 55619.50,175.23 55619.55,175.07 55619.60,174.52 55619.65,175.34 55619.70,173.60 55619.75,171.29 55619.80,173.26 55619.85,174.18 55619.90,174.96 55619.95,171.49 55620.00,175.34 55620.05,-999.9 55620.10,170.79 55620.15,174.53 55620.20,174.28 55620.25,173.55 55620.30,173.66 55620.35,173.68 55620.40,174.03 55620.45,174.09 55620.50,174.57 55620.55,175.62 55620.60,175.43 55620.65,173.57 55620.70,173.77 55620.75,174.89 55620.80,175.26 55620.85,174.18 55620.90,175.28 55620.95,172.84 55621.00,174.29 55621.05,175.99 55621.10,173.99 55621.15,175.33 55621.20,173.77 55621.25,173.11 55621.30,174.77 55621.35,175.32 55621.40,174.97 55621.45,173.12 55621.50,174.55 55621.55,174.27 55621.60,175.07 55621.65,175.07 55621.70,173.18 55621.75,175.04 55621.80,174.32 55621.85,174.10 55621.90,173.69 55621.95,172.90 55622.00,172.92 55622.05,171.69 55622.10,172.92 55622.15,174.97 55622.20,172.78 55622.25,173.47 55622.30,176.73 55622.35,174.80 55622.40,174.56 55622.45,174.10 55622.50,172.81 55622.55,175.31 55622.60,177.04 55622.65,176.77 55622.70,174.50 55622.75,174.51 55622.80,175.92 55622.85,174.36 55622.90,175.60 55622.95,177.33 55623.00,175.85 55623.05,174.49 55623.10,175.05 55623.15,175.21 55623.20,174.45 55623.25,173.76 55623.30,176.37 55623.35,177.34 55623.40,177.26 55623.45,176.07 55623.50,176.36 55623.55,175.52 55623.60,178.77 55623.65,176.60 55623.70,177.37 55623.75,177.08 55623.80,176.94 55623.85,176.19 55623.90,176.19 55623.95,175.64 55624.00,176.70 55624.05,175.56 55624.10,176.84 55624.15,175.89 55624.20,177.46 55624.25,175.04 55624.30,175.05 55624.35,175.00 55624.40,174.38 55624.45,175.10 55624.50,174.79 55624.55,174.60 55624.60,176.52 55624.65,175.20 55624.70,176.54 55624.75,176.01 55624.80,173.06 55624.85,174.76 55624.90,175.17 55624.95,173.91 55625.00,174.37 55625.05,-999.9 55625.10,176.14 55625.15,177.52 55625.20,176.17 55625.25,174.47 55625.30,177.02 55625.35,173.85 55625.40,174.52 55625.45,175.81 55625.50,176.87 55625.55,176.14 55625.60,176.78 55625.65,177.39 55625.70,175.56 55625.75,179.82 55625.80,179.36 55625.85,175.13 55625.90,176.33 55625.95,176.75 55626.00,177.05 55626.05,178.53 55626.10,178.47 55626.15,177.77 55626.20,178.86 55626.25,177.80 55626.30,178.07 55626.35,178.28 55626.40,177.24 55626.45,179.11 55626.50,176.57 55626.55,177.30 55626.60,177.01 55626.65,177.57 55626.70,177.72 55626.75,176.83 55626.80,176.18 55626.85,176.90 55626.90,176.40 55626.95,177.80 55627.00,176.68 55627.05,176.88 55627.10,175.80 55627.15,177.21 55627.20,177.97 55627.25,176.70 55627.30,176.66 55627.35,178.27 55627.40,176.37 55627.45,176.18 55627.50,177.09 55627.55,178.17 55627.60,175.16 55627.65,174.41 55627.70,176.81 55627.75,176.69 55627.80,177.75 55627.85,176.23 55627.90,174.24 55627.95,173.43 55628.00,173.29 55628.05,172.99 55628.10,174.33 55628.15,174.06 55628.20,173.81 55628.25,172.92 55628.30,172.72 55628.35,174.93 55628.40,174.30 55628.45,175.69 55628.50,173.39 55628.55,173.92 55628.60,172.55 55628.65,171.61 55628.70,172.56 55628.75,172.33 55628.80,172.54 55628.85,172.65 55628.90,173.83 55628.95,169.75 55629.00,173.34 55629.05,174.78 55629.10,173.43 55629.15,172.83 55629.20,173.93 55629.25,173.08 55629.30,173.58 55629.35,173.70 55629.40,174.17 55629.45,173.37 55629.50,172.65 55629.55,171.79 55629.60,173.02 55629.65,172.13 55629.70,173.58 55629.75,174.87 55629.80,173.18 55629.85,175.14 55629.90,175.76 55629.95,174.55 55630.00,174.46 55630.05,-999.9 55630.10,172.31 55630.15,174.92 55630.20,174.38 55630.25,173.70 55630.30,174.52 55630.35,173.37 55630.40,176.34 55630.45,177.09 55630.50,178.42 55630.55,174.24 55630.60,177.46 55630.65,177.02 55630.70,175.69 55630.75,180.79 55630.80,181.95 55630.85,182.11 55630.90,177.22 55630.95,178.90 55631.00,179.51 55631.05,178.33 55631.10,178.04 55631.15,179.87 55631.20,182.22 55631.25,179.75 55631.30,182.97 55631.35,184.58 55631.40,183.45 55631.45,182.67 55631.50,181.67 55631.55,183.51 55631.60,181.78 55631.65,178.27 55631.70,180.31 55631.75,180.27 55631.80,177.10 55631.85,180.71 55631.90,176.81 55631.95,178.91 55632.00,177.26 55632.05,178.97 55632.10,178.79 55632.15,179.16 55632.20,178.61 55632.25,178.75 55632.30,179.44 55632.35,180.07 55632.40,176.27 55632.45,177.03 55632.50,177.77 55632.55,180.70 55632.60,178.46 55632.65,178.23 55632.70,177.80 55632.75,178.83 55632.80,177.75 55632.85,179.80 55632.90,178.22 55632.95,177.70 55633.00,175.93 55633.05,175.66 55633.10,177.33 55633.15,180.60 55633.20,180.92 55633.25,178.66 55633.30,178.45 55633.35,180.10 55633.40,180.93 55633.45,178.10 55633.50,178.34 55633.55,179.05 55633.60,178.20 55633.65,179.17 55633.70,177.70 55633.75,183.15 55633.80,180.82 55633.85,180.13 55633.90,181.64 55633.95,180.20 55634.00,178.30 55634.05,178.38 55634.10,179.72 55634.15,178.19 55634.20,180.54 55634.25,181.22 55634.30,180.02 55634.35,180.78 55634.40,181.16 55634.45,180.21 55634.50,181.50 55634.55,179.44 55634.60,180.48 55634.65,182.89 55634.70,183.38 55634.75,182.52 55634.80,184.07 55634.85,185.97 55634.90,189.55 55634.95,190.39 55635.00,192.03 55635.05,-999.9 55635.10,192.27 55635.15,189.85 55635.20,189.00 55635.25,184.22 55635.30,186.49 55635.35,188.77 55635.40,186.93 55635.45,187.39 55635.50,187.63 55635.55,189.66 55635.60,185.70 55635.65,185.08 55635.70,183.89 55635.75,185.18 55635.80,182.47 55635.85,181.66 55635.90,185.17 55635.95,182.37 55636.00,183.69 55636.05,181.06 55636.10,180.25 55636.15,183.87 55636.20,182.52 55636.25,182.09 55636.30,182.39 55636.35,181.14 55636.40,181.72 55636.45,181.76 55636.50,181.36 55636.55,181.71 55636.60,184.29 55636.65,184.29 55636.70,185.46 55636.75,184.44 55636.80,185.88 55636.85,182.32 55636.90,183.78 55636.95,183.14 55637.00,184.51 55637.05,182.43 55637.10,180.60 55637.15,180.26 55637.20,182.61 55637.25,182.72 55637.30,182.09 55637.35,183.44 55637.40,183.67 55637.45,184.74 55637.50,185.21 55637.55,184.85 55637.60,184.16 55637.65,182.37 55637.70,181.52 55637.75,180.04 55637.80,180.59 55637.85,181.94 55637.90,180.78 55637.95,180.12 55638.00,182.98 55638.05,186.55 55638.10,186.22 55638.15,183.45 55638.20,185.60 55638.25,188.20 55638.30,190.14 55638.35,188.23 55638.40,187.35 55638.45,183.62 55638.50,183.56 55638.55,187.50 55638.60,186.11 55638.65,190.04 55638.70,186.06 55638.75,185.24 55638.80,185.87 55638.85,185.42 55638.90,186.88 55638.95,190.78 55639.00,189.76 55639.05,190.07 55639.10,188.70 55639.15,190.07 55639.20,187.47 55639.25,187.28 55639.30,184.86 55639.35,187.56 55639.40,186.26 55639.45,184.28 55639.50,185.97 55639.55,184.31 55639.60,186.87 55639.65,185.04 55639.70,186.06 55639.75,185.77 55639.80,186.71 55639.85,184.80 55639.90,184.70 55639.95,185.30 55640.00,187.29 55640.05,-999.9 55640.10,186.67 55640.15,188.73 55640.20,188.13 55640.25,188.70 55640.30,194.60 55640.35,190.66 55640.40,193.20 55640.45,194.43 55640.50,192.91 55640.55,191.30 55640.60,194.37 55640.65,186.82 55640.70,189.28 55640.75,189.18 55640.80,190.15 55640.85,189.94 55640.90,191.20 55640.95,189.60 55641.00,186.86 55641.05,190.10 55641.10,189.84 55641.15,188.83 55641.20,187.73 55641.25,188.85 55641.30,188.72 55641.35,189.73 55641.40,186.05 55641.45,185.04 55641.50,187.58 55641.55,186.10 55641.60,186.71 55641.65,183.79 55641.70,184.01 55641.75,184.22 55641.80,184.16 55641.85,183.11 55641.90,182.71 55641.95,178.71 55642.00,177.82 55642.05,178.85 55642.10,178.80 55642.15,180.81 55642.20,180.73 55642.25,178.75 55642.30,180.47 55642.35,180.15 55642.40,180.24 55642.45,181.65 55642.50,180.55 55642.55,180.89 55642.60,183.40 55642.65,189.55 55642.70,189.38 55642.75,188.92 55642.80,184.04 55642.85,183.49 55642.90,182.07 55642.95,181.52 55643.00,180.09 55643.05,179.46 55643.10,180.51 55643.15,180.58 55643.20,181.61 55643.25,182.48 55643.30,183.26 55643.35,182.60 55643.40,182.08 55643.45,179.62 55643.50,179.23 55643.55,180.79 55643.60,182.61 55643.65,180.37 55643.70,179.78 55643.75,182.64 55643.80,182.05 55643.85,181.95 55643.90,180.14 55643.95,180.78 55644.00,180.74 55644.05,183.75 55644.10,182.12 55644.15,181.84 55644.20,181.42 55644.25,181.08 55644.30,181.51 55644.35,182.75 55644.40,180.74 55644.45,182.22 55644.50,182.89 55644.55,183.38 55644.60,181.10 55644.65,184.63 55644.70,182.10 55644.75,181.36 55644.80,180.67 55644.85,180.41 55644.90,182.71 55644.95,182.71 55645.00,182.07 55645.05,-999.9 55645.10,183.04 55645.15,184.63 55645.20,181.76 55645.25,183.86 55645.30,182.10 55645.35,181.19 55645.40,181.98 55645.45,184.19 55645.50,185.45 55645.55,185.04 55645.60,182.23 55645.65,183.63 55645.70,183.90 55645.75,184.48 55645.80,184.61 55645.85,184.28 55645.90,186.49 55645.95,183.04 55646.00,183.30 55646.05,185.00 55646.10,184.24 55646.15,184.24 55646.20,185.57 55646.25,183.24 55646.30,184.94 55646.35,183.55 55646.40,185.22 55646.45,184.42 55646.50,185.11 55646.55,185.54 55646.60,185.32 55646.65,185.67 55646.70,184.17 55646.75,184.19 55646.80,183.96 55646.85,182.67 55646.90,182.80 55646.95,181.88 55647.00,182.39 55647.05,183.81 55647.10,182.41 55647.15,182.86 55647.20,184.43 55647.25,184.13 55647.30,186.06 55647.35,183.15 55647.40,183.08 55647.45,181.69 55647.50,184.28 55647.55,185.63 55647.60,185.65 55647.65,186.86 55647.70,187.51 55647.75,185.93 55647.80,186.33 55647.85,188.07 55647.90,189.34 55647.95,189.73 55648.00,188.20 55648.05,187.01 55648.10,186.88 55648.15,185.56 55648.20,185.00 55648.25,185.95 55648.30,184.46 55648.35,184.65 55648.40,186.14 55648.45,185.72 55648.50,185.75 55648.55,183.37 55648.60,185.76 55648.65,184.34 55648.70,182.36 55648.75,183.14 55648.80,182.22 55648.85,183.58 55648.90,182.67 55648.95,185.86 55649.00,189.66 55649.05,187.12 55649.10,182.15 55649.15,187.68 55649.20,186.53 55649.25,183.82 55649.30,182.35 55649.35,183.01 55649.40,184.82 55649.45,186.48 55649.50,188.75 55649.55,186.71 55649.60,187.11 55649.65,188.11 55649.70,191.87 55649.75,183.78 55649.80,182.16 55649.85,184.23 55649.90,186.71 55649.95,191.45 55650.00,188.92 55650.05,193.17 55650.10,190.09 55650.15,189.65 55650.20,192.13 55650.25,189.18 55650.30,188.30 55650.35,187.27 55650.40,189.00 55650.45,188.17 55650.50,186.79 55650.55,184.71 55650.60,183.74 55650.65,184.91 55650.70,182.73 55650.75,183.30 55650.80,184.05 55650.85,183.08 55650.90,185.74 55650.95,186.14 55651.00,183.69 55651.05,182.77 55651.10,181.13 55651.15,182.56 55651.20,184.29 55651.25,181.93 55651.30,181.85 55651.35,182.83 55651.40,183.77 55651.45,182.80 55651.50,183.12 55651.55,182.68 55651.60,182.97 55651.65,181.51 55651.70,183.65 55651.75,185.23 55651.80,184.19 55651.85,182.16 55651.90,182.56 55651.95,183.67 55652.00,183.85 55652.05,184.59 55652.10,185.07 55652.15,185.52 55652.20,184.16 55652.25,185.02 55652.30,184.81 55652.35,184.32 55652.40,183.82 55652.45,182.71 55652.50,185.01 55652.55,183.96 55652.60,182.39 55652.65,183.38 55652.70,184.07 55652.75,184.49 55652.80,185.87 55652.85,183.68 55652.90,182.89 55652.95,183.09 55653.00,185.95 55653.05,183.94 55653.10,184.56 55653.15,183.72 55653.20,186.37 55653.25,184.52 55653.30,183.90 55653.35,183.48 55653.40,185.86 55653.45,183.50 55653.50,186.66 55653.55,185.33 55653.60,184.89 55653.65,186.03 55653.70,186.70 55653.75,184.54 55653.80,184.89 55653.85,184.13 55653.90,183.30 55653.95,183.28 55654.00,186.42 55654.05,185.00 55654.10,183.48 55654.15,183.82 55654.20,184.94 55654.25,181.73 55654.30,184.56 55654.35,184.67 55654.40,184.62 55654.45,185.19 55654.50,184.84 55654.55,183.85 55654.60,184.99 55654.65,184.90 55654.70,184.49 55654.75,183.77 55654.80,187.21 55654.85,185.91 55654.90,185.89 55654.95,185.58 55655.00,186.51 55655.05,-999.9 55655.10,186.17 55655.15,186.75 55655.20,187.97 55655.25,187.30 55655.30,186.15 55655.35,186.55 55655.40,188.01 55655.45,185.13 55655.50,186.19 55655.55,184.16 55655.60,187.07 55655.65,185.59 55655.70,185.28 55655.75,187.84 55655.80,189.63 55655.85,189.09 55655.90,188.12 55655.95,188.36 55656.00,185.54 55656.05,187.01 55656.10,188.37 55656.15,187.67 55656.20,186.24 55656.25,184.79 55656.30,184.42 55656.35,184.58 55656.40,182.55 55656.45,186.72 55656.50,184.13 55656.55,186.86 55656.60,183.86 55656.65,184.34 55656.70,183.55 55656.75,182.93 55656.80,185.91 55656.85,182.80 55656.90,182.60 55656.95,183.38 55657.00,183.49 55657.05,182.43 55657.10,182.16 55657.15,181.88 55657.20,184.37 55657.25,182.02 55657.30,183.87 55657.35,182.78 55657.40,185.33 55657.45,183.96 55657.50,178.39 55657.55,181.54 55657.60,178.73 55657.65,180.62 55657.70,180.57 55657.75,181.87 55657.80,181.64 55657.85,182.35 55657.90,182.34 55657.95,183.98 55658.00,183.03 55658.05,183.20 55658.10,184.61 55658.15,183.23 55658.20,182.08 55658.25,182.28 55658.30,181.66 55658.35,179.63 55658.40,180.23 55658.45,179.51 55658.50,181.93 55658.55,181.37 55658.60,183.66 55658.65,182.34 55658.70,184.20 55658.75,182.38 55658.80,182.12 55658.85,182.66 55658.90,181.94 55658.95,182.86 55659.00,183.05 55659.05,183.01 55659.10,185.33 55659.15,186.55 55659.20,185.69 55659.25,186.31 55659.30,188.52 55659.35,185.30 55659.40,184.46 55659.45,184.90 55659.50,187.75 55659.55,188.58 55659.60,187.28 55659.65,188.94 55659.70,189.82 55659.75,189.31 55659.80,189.36 55659.85,190.16 55659.90,187.02 55659.95,185.60 55660.00,183.67 55660.05,-999.9 55660.10,186.16 55660.15,185.21 55660.20,183.13 55660.25,183.83 55660.30,185.22 55660.35,185.00 55660.40,185.48 55660.45,184.93 55660.50,186.51 55660.55,185.82 55660.60,184.33 55660.65,185.08 55660.70,186.01 55660.75,184.43 55660.80,184.95 55660.85,185.36 55660.90,184.56 55660.95,186.97 55661.00,186.33 55661.05,184.99 55661.10,186.43 55661.15,186.62 55661.20,185.62 55661.25,184.61 55661.30,188.88 55661.35,190.50 55661.40,185.65 55661.45,184.15 55661.50,185.90 55661.55,186.59 55661.60,183.80 55661.65,185.51 55661.70,185.64 55661.75,187.23 55661.80,189.99 55661.85,195.78 55661.90,194.54 55661.95,185.94 55662.00,183.95 55662.05,183.59 55662.10,185.00 55662.15,183.45 55662.20,185.52 55662.25,185.47 55662.30,184.12 55662.35,186.15 55662.40,179.80 55662.45,181.23 55662.50,179.88 55662.55,182.61 55662.60,183.25 55662.65,183.50 55662.70,184.24 55662.75,187.32 55662.80,185.79 55662.85,184.37 55662.90,183.86 55662.95,179.42 55663.00,182.55 55663.05,185.00 55663.10,187.13 55663.15,186.09 55663.20,187.26 55663.25,185.63 55663.30,184.22 55663.35,183.11 55663.40,184.70 55663.45,183.86 55663.50,180.34 55663.55,180.40 55663.60,185.79 55663.65,184.61 55663.70,180.14 55663.75,180.26 55663.80,178.54 55663.85,180.02 55663.90,180.39 55663.95,180.16 55664.00,185.57 55664.05,186.14 55664.10,185.26 55664.15,180.93 55664.20,177.97 55664.25,179.87 55664.30,177.22 55664.35,179.01 55664.40,179.65 55664.45,181.00 55664.50,183.68 55664.55,181.39 55664.60,177.53 55664.65,177.11 55664.70,176.07 55664.75,176.79 55664.80,178.01 55664.85,174.98 55664.90,176.94 55664.95,177.92 55665.00,177.37 55665.05,-999.9 55665.10,169.68 55665.15,170.33 55665.20,168.40 55665.25,169.56 55665.30,170.52 55665.35,169.28 55665.40,168.71 55665.45,169.46 55665.50,169.49 55665.55,166.31 55665.60,166.86 55665.65,167.23 55665.70,170.33 55665.75,170.78 55665.80,171.02 55665.85,169.09 55665.90,169.22 55665.95,168.06 55666.00,170.77 55666.05,168.63 55666.10,168.21 55666.15,168.86 55666.20,170.09 55666.25,169.01 55666.30,170.55 55666.35,171.13 55666.40,171.10 55666.45,169.49 55666.50,169.45 55666.55,171.12 55666.60,169.68 55666.65,172.55 55666.70,171.81 55666.75,170.21 55666.80,170.31 55666.85,169.15 55666.90,169.10 55666.95,166.74 55667.00,168.37 55667.05,171.32 55667.10,169.47 55667.15,170.19 55667.20,172.20 55667.25,170.11 55667.30,169.29 55667.35,170.19 55667.40,171.40 55667.45,169.74 55667.50,167.36 55667.55,168.51 55667.60,168.55 55667.65,169.52 55667.70,170.82 55667.75,171.02 55667.80,172.09 55667.85,171.87 55667.90,179.87 55667.95,182.44 55668.00,189.80 55668.05,190.04 55668.10,183.91 55668.15,187.89 55668.20,186.92 55668.25,180.44 55668.30,179.71 55668.35,181.07 55668.40,179.80 55668.45,178.61 55668.50,179.91 55668.55,173.21 55668.60,173.91 55668.65,175.74 55668.70,174.33 55668.75,171.70 55668.80,170.59 55668.85,171.28 55668.90,171.28 55668.95,172.37 55669.00,173.84 55669.05,177.50 55669.10,175.82 55669.15,174.51 55669.20,173.49 55669.25,174.45 55669.30,174.64 55669.35,174.97 55669.40,179.32 55669.45,175.83 55669.50,178.26 55669.55,177.54 55669.60,169.61 55669.65,168.45 55669.70,171.59 55669.75,170.01 55669.80,170.80 55669.85,169.25 55669.90,167.21 55669.95,166.94 55670.00,168.02 55670.05,-999.9 55670.10,166.66 55670.15,164.87 55670.20,168.66 55670.25,169.01 55670.30,169.29 55670.35,169.94 55670.40,172.39 55670.45,171.03 55670.50,172.11 55670.55,169.69 55670.60,169.03 55670.65,169.20 55670.70,168.65 55670.75,168.55 55670.80,169.75 55670.85,167.18 55670.90,165.83 55670.95,168.25 55671.00,169.53 55671.05,170.39 55671.10,168.72 55671.15,173.15 55671.20,177.21 55671.25,173.36 55671.30,176.33 55671.35,178.52 55671.40,183.21 55671.45,181.91 55671.50,175.79 55671.55,171.00 55671.60,165.19 55671.65,165.60 55671.70,172.22 55671.75,176.07 55671.80,173.97 55671.85,172.39 55671.90,176.75 55671.95,180.23 55672.00,179.71 55672.05,181.92 55672.10,179.47 55672.15,171.25 55672.20,170.95 55672.25,168.29 55672.30,167.87 55672.35,171.84 55672.40,176.06 55672.45,176.52 55672.50,175.18 55672.55,172.06 55672.60,172.38 55672.65,172.08 55672.70,170.53 55672.75,173.87 55672.80,181.28 55672.85,174.97 55672.90,179.57 55672.95,180.46 55673.00,175.21 55673.05,174.82 55673.10,174.36 55673.15,178.90 55673.20,184.14 55673.25,185.08 55673.30,183.36 55673.35,184.59 55673.40,189.37 55673.45,181.78 55673.50,186.33 55673.55,189.02 55673.60,188.18 55673.65,187.30 55673.70,187.10 55673.75,185.05 55673.80,183.15 55673.85,176.54 55673.90,177.94 55673.95,180.95 55674.00,187.38 55674.05,198.42 55674.10,202.44 55674.15,195.58 55674.20,195.97 55674.25,199.26 55674.30,202.57 55674.35,200.28 55674.40,202.52 55674.45,199.47 55674.50,197.88 55674.55,200.03 55674.60,196.43 55674.65,191.96 55674.70,188.59 55674.75,190.28 55674.80,189.23 55674.85,188.16 55674.90,188.49 55674.95,193.02 55675.00,193.24 55675.05,-999.9 55675.10,193.35 55675.15,193.60 55675.20,192.98 55675.25,193.85 55675.30,193.97 55675.35,188.83 55675.40,192.97 55675.45,194.61 55675.50,194.20 55675.55,188.24 55675.60,188.55 55675.65,188.87 55675.70,179.20 55675.75,179.72 55675.80,186.99 55675.85,191.29 55675.90,198.49 55675.95,196.89 55676.00,197.23 55676.05,197.47 55676.10,203.41 55676.15,201.09 55676.20,201.07 55676.25,201.33 55676.30,200.14 55676.35,200.30 55676.40,202.57 55676.45,202.82 55676.50,203.87 55676.55,198.76 55676.60,198.39 55676.65,197.84 55676.70,198.47 55676.75,194.40 55676.80,193.61 55676.85,191.80 55676.90,189.29 55676.95,186.28 55677.00,186.14 55677.05,184.43 55677.10,184.55 55677.15,187.93 55677.20,193.71 55677.25,192.70 55677.30,191.07 55677.35,185.59 55677.40,186.51 55677.45,183.21 55677.50,181.69 55677.55,188.22 55677.60,190.20 55677.65,191.87 55677.70,194.93 55677.75,191.13 55677.80,182.98 55677.85,187.01 55677.90,197.83 55677.95,200.67 55678.00,203.03 55678.05,201.32 55678.10,199.66 55678.15,199.29 55678.20,197.04 55678.25,195.72 55678.30,196.99 55678.35,200.24 55678.40,197.28 55678.45,198.27 55678.50,197.71 55678.55,204.08 55678.60,203.68 55678.65,202.36 55678.70,205.58 55678.75,208.02 55678.80,211.21 55678.85,208.31 55678.90,207.80 55678.95,208.04 55679.00,204.40 55679.05,203.90 55679.10,203.35 55679.15,201.71 55679.20,200.56 55679.25,199.99 55679.30,201.40 55679.35,203.92 55679.40,206.26 55679.45,206.74 55679.50,208.59 55679.55,204.13 55679.60,204.17 55679.65,204.26 55679.70,204.29 55679.75,205.66 55679.80,207.72 55679.85,207.39 55679.90,207.44 55679.95,207.24 55680.00,206.11 55680.05,-999.9 55680.10,204.30 55680.15,204.50 55680.20,204.82 55680.25,205.94 55680.30,204.92 55680.35,206.44 55680.40,207.62 55680.45,209.07 55680.50,210.06 55680.55,209.13 55680.60,208.53 55680.65,210.18 55680.70,210.95 55680.75,204.12 55680.80,204.03 55680.85,201.93 55680.90,205.25 55680.95,206.29 55681.00,200.47 55681.05,204.91 55681.10,207.97 55681.15,205.59 55681.20,204.72 55681.25,207.62 55681.30,206.14 55681.35,209.86 55681.40,209.94 55681.45,211.72 55681.50,213.93 55681.55,212.92 55681.60,212.21 55681.65,212.24 55681.70,213.99 55681.75,212.41 55681.80,210.58 55681.85,207.66 55681.90,205.69 55681.95,206.04 55682.00,202.20 55682.05,202.49 55682.10,204.21 55682.15,202.39 55682.20,201.86 55682.25,200.10 55682.30,203.70 55682.35,201.64 55682.40,203.53 55682.45,200.14 55682.50,200.17 55682.55,201.01 55682.60,207.71 55682.65,209.78 55682.70,208.87 55682.75,212.04 55682.80,214.14 55682.85,215.61 55682.90,214.72 55682.95,212.22 55683.00,213.53 55683.05,214.90 55683.10,212.81 55683.15,213.39 55683.20,213.96 55683.25,210.43 55683.30,207.45 55683.35,205.50 55683.40,204.43 55683.45,202.16 55683.50,200.46 55683.55,197.18 55683.60,199.33 55683.65,200.12 55683.70,198.23 55683.75,204.50 55683.80,207.16 55683.85,209.18 55683.90,212.46 55683.95,211.80 55684.00,206.11 55684.05,205.61 55684.10,211.55 55684.15,212.49 55684.20,211.38 55684.25,209.73 55684.30,212.16 55684.35,209.25 55684.40,215.10 55684.45,212.91 55684.50,214.78 55684.55,212.03 55684.60,208.25 55684.65,210.04 55684.70,206.85 55684.75,208.09 55684.80,205.97 55684.85,204.20 55684.90,205.64 55684.95,206.74 55685.00,205.06 55685.05,-999.9 55685.10,207.40 55685.15,204.03 55685.20,208.22 55685.25,207.65 55685.30,205.76 55685.35,210.35 55685.40,208.76 55685.45,211.41 55685.50,210.31 55685.55,209.07 55685.60,211.81 55685.65,212.91 55685.70,209.32 55685.75,208.06 55685.80,206.74 55685.85,207.37 55685.90,205.36 55685.95,206.07 55686.00,206.84 55686.05,209.53 55686.10,214.14 55686.15,215.59 55686.20,215.54 55686.25,214.30 55686.30,212.55 55686.35,211.49 55686.40,208.86 55686.45,209.35 55686.50,203.37 55686.55,202.26 55686.60,199.72 55686.65,205.42 55686.70,208.91 55686.75,213.18 55686.80,213.44 55686.85,212.00 55686.90,205.08 55686.95,202.32 55687.00,203.44 55687.05,201.61 55687.10,202.38 55687.15,205.56 55687.20,203.05 55687.25,207.85 55687.30,205.49 55687.35,206.57 55687.40,206.56 55687.45,204.04 55687.50,206.70 55687.55,208.07 55687.60,201.56 55687.65,196.42 55687.70,204.37 55687.75,208.69 55687.80,209.64 55687.85,206.42 55687.90,206.17 55687.95,205.09 55688.00,206.70 55688.05,205.11 55688.10,209.02 55688.15,210.17 55688.20,209.50 55688.25,209.98 55688.30,207.19 55688.35,209.37 55688.40,206.36 55688.45,209.10 55688.50,208.13 55688.55,209.05 55688.60,209.47 55688.65,208.09 55688.70,207.87 55688.75,210.18 55688.80,209.46 55688.85,207.66 55688.90,207.32 55688.95,206.93 55689.00,208.00 55689.05,208.50 55689.10,210.46 55689.15,211.97 55689.20,211.35 55689.25,211.42 55689.30,211.91 55689.35,212.81 55689.40,210.24 55689.45,212.80 55689.50,212.31 55689.55,214.06 55689.60,212.39 55689.65,212.87 55689.70,213.46 55689.75,214.04 55689.80,214.34 55689.85,214.74 55689.90,212.55 55689.95,213.03 55690.00,212.51 55690.05,-999.9 55690.10,214.99 55690.15,209.75 55690.20,211.60 55690.25,212.19 55690.30,212.27 55690.35,212.78 55690.40,215.12 55690.45,213.19 55690.50,216.29 55690.55,214.03 55690.60,213.86 55690.65,213.41 55690.70,212.31 55690.75,215.15 55690.80,213.25 55690.85,211.60 55690.90,211.29 55690.95,216.88 55691.00,218.74 55691.05,218.25 55691.10,215.72 55691.15,213.44 55691.20,212.53 55691.25,210.52 55691.30,214.26 55691.35,216.13 55691.40,214.58 55691.45,211.38 55691.50,213.71 55691.55,212.96 55691.60,213.68 55691.65,213.65 55691.70,213.82 55691.75,213.14 55691.80,213.54 55691.85,216.02 55691.90,214.47 55691.95,213.36 55692.00,213.07 55692.05,215.36 55692.10,214.49 55692.15,214.69 55692.20,215.15 55692.25,216.28 55692.30,216.24 55692.35,216.36 55692.40,216.11 55692.45,215.34 55692.50,214.65 55692.55,217.08 55692.60,215.97 55692.65,216.16 55692.70,213.93 55692.75,216.00 55692.80,216.60 55692.85,215.91 55692.90,216.61 55692.95,211.21 55693.00,204.65 55693.05,203.56 55693.10,207.71 55693.15,209.70 55693.20,210.89 55693.25,208.25 55693.30,202.20 55693.35,202.11 55693.40,204.82 55693.45,207.55 55693.50,207.58 55693.55,202.05 55693.60,201.01 55693.65,201.81 55693.70,201.59 55693.75,189.13 55693.80,183.55 55693.85,181.39 55693.90,181.30 55693.95,187.66 55694.00,181.47 55694.05,178.14 55694.10,182.60 55694.15,182.98 55694.20,187.55 55694.25,189.39 55694.30,185.45 55694.35,179.71 55694.40,177.32 55694.45,172.91 55694.50,172.34 55694.55,173.10 55694.60,171.00 55694.65,171.82 55694.70,181.64 55694.75,177.38 55694.80,176.16 55694.85,177.78 55694.90,179.64 55694.95,175.41 55695.00,176.56 55695.05,-999.9 55695.10,176.37 55695.15,174.53 55695.20,175.18 55695.25,182.82 55695.30,200.84 55695.35,192.92 55695.40,201.42 55695.45,202.03 55695.50,201.99 55695.55,200.77 55695.60,194.77 55695.65,186.32 55695.70,185.82 55695.75,184.97 55695.80,185.53 55695.85,185.52 55695.90,188.10 55695.95,190.23 55696.00,189.74 55696.05,187.15 55696.10,191.89 55696.15,190.81 55696.20,193.40 55696.25,192.55 55696.30,189.33 55696.35,193.09 55696.40,195.82 55696.45,196.19 55696.50,199.87 55696.55,201.93 55696.60,198.34 55696.65,197.52 55696.70,200.43 55696.75,200.60 55696.80,200.97 55696.85,202.96 55696.90,211.04 55696.95,210.97 55697.00,214.05 55697.05,212.25 55697.10,213.59 55697.15,213.95 55697.20,214.24 55697.25,213.66 55697.30,216.27 55697.35,218.28 55697.40,218.61 55697.45,218.80 55697.50,222.29 55697.55,220.47 55697.60,220.80 55697.65,219.16 55697.70,218.27 55697.75,219.20 55697.80,218.53 55697.85,217.44 55697.90,219.12 55697.95,219.83 55698.00,222.71 55698.05,220.08 55698.10,220.01 55698.15,219.43 55698.20,220.65 55698.25,217.92 55698.30,222.14 55698.35,219.30 55698.40,220.22 55698.45,220.55 55698.50,219.95 55698.55,221.03 55698.60,219.15 55698.65,216.12 55698.70,217.76 55698.75,215.26 55698.80,217.56 55698.85,216.08 55698.90,216.70 55698.95,216.50 55699.00,216.17 55699.05,213.48 55699.10,216.58 55699.15,217.19 55699.20,216.14 55699.25,218.40 55699.30,217.28 55699.35,215.84 55699.40,217.75 55699.45,216.04 55699.50,216.85 55699.55,217.05 55699.60,214.98 55699.65,215.45 55699.70,215.77 55699.75,214.16 55699.80,216.50 55699.85,216.82 55699.90,217.80 55699.95,218.34 55700.00,216.18 55700.05,-999.9 55700.10,217.66 55700.15,216.03 55700.20,215.66 55700.25,216.09 55700.30,216.87 55700.35,217.37 55700.40,214.88 55700.45,216.31 55700.50,214.66 55700.55,216.21 55700.60,215.43 55700.65,215.71 55700.70,216.29 55700.75,216.78 55700.80,216.64 55700.85,218.46 55700.90,216.29 55700.95,217.97 55701.00,218.11 55701.05,217.94 55701.10,218.08 55701.15,219.23 55701.20,218.12 55701.25,218.23 55701.30,219.49 55701.35,220.19 55701.40,218.87 55701.45,219.45 55701.50,218.31 55701.55,217.74 55701.60,220.98 55701.65,218.41 55701.70,219.85 55701.75,218.18 55701.80,220.55 55701.85,220.06 55701.90,217.49 55701.95,220.54 55702.00,220.11 55702.05,217.20 55702.10,217.84 55702.15,216.76 55702.20,218.91 55702.25,218.31 55702.30,219.16 55702.35,217.36 55702.40,218.11 55702.45,215.37 55702.50,217.32 55702.55,218.42 55702.60,217.24 55702.65,218.72 55702.70,218.64 55702.75,216.92 55702.80,216.53 55702.85,217.25 55702.90,217.23 55702.95,216.09 55703.00,217.50 55703.05,217.37 55703.10,216.74 55703.15,218.92 55703.20,218.99 55703.25,219.05 55703.30,217.49 55703.35,219.92 55703.40,218.25 55703.45,218.24 55703.50,220.31 55703.55,220.88 55703.60,221.04 55703.65,219.84 55703.70,217.84 55703.75,221.33 55703.80,217.57 55703.85,218.28 55703.90,217.16 55703.95,219.06 55704.00,219.93 55704.05,217.26 55704.10,214.78 55704.15,215.14 55704.20,214.71 55704.25,214.60 55704.30,216.26 55704.35,219.42 55704.40,218.63 55704.45,217.28 55704.50,217.08 55704.55,216.22 55704.60,216.35 55704.65,207.84 55704.70,194.68 55704.75,198.20 55704.80,209.31 55704.85,213.53 55704.90,203.18 55704.95,197.94 55705.00,205.85 55705.05,199.55 55705.10,204.92 55705.15,202.00 55705.20,210.10 55705.25,209.64 55705.30,205.62 55705.35,203.32 55705.40,203.75 55705.45,196.54 55705.50,205.19 55705.55,206.87 55705.60,211.05 55705.65,209.87 55705.70,208.47 55705.75,206.52 55705.80,195.47 55705.85,193.95 55705.90,192.27 55705.95,194.10 55706.00,194.75 55706.05,202.14 55706.10,203.16 55706.15,207.68 55706.20,200.16 55706.25,197.87 55706.30,195.67 55706.35,194.71 55706.40,196.50 55706.45,194.94 55706.50,187.60 55706.55,186.89 55706.60,189.25 55706.65,189.56 55706.70,183.01 55706.75,183.50 55706.80,183.59 55706.85,184.85 55706.90,184.86 55706.95,185.48 55707.00,183.12 55707.05,182.47 55707.10,182.61 55707.15,182.26 55707.20,183.90 55707.25,183.45 55707.30,182.96 55707.35,183.63 55707.40,184.09 55707.45,186.59 55707.50,185.88 55707.55,189.01 55707.60,184.58 55707.65,183.18 55707.70,185.97 55707.75,186.73 55707.80,188.63 55707.85,185.65 55707.90,184.79 55707.95,184.31 55708.00,188.01 55708.05,184.17 55708.10,186.28 55708.15,187.03 55708.20,193.11 55708.25,196.04 55708.30,193.34 55708.35,192.09 55708.40,189.68 55708.45,191.67 55708.50,190.63 55708.55,186.16 55708.60,186.10 55708.65,183.43 55708.70,184.48 55708.75,186.67 55708.80,185.17 55708.85,186.39 55708.90,189.42 55708.95,196.39 55709.00,198.53 55709.05,194.94 55709.10,191.00 55709.15,195.87 55709.20,200.55 55709.25,206.89 55709.30,208.90 55709.35,208.42 55709.40,207.19 55709.45,206.10 55709.50,205.81 55709.55,202.23 55709.60,198.83 55709.65,198.20 55709.70,203.14 55709.75,196.50 55709.80,190.68 55709.85,191.60 55709.90,195.47 55709.95,192.98 55710.00,190.67 55710.05,-999.9 55710.10,192.63 55710.15,190.20 55710.20,193.73 55710.25,195.82 55710.30,194.48 55710.35,193.70 55710.40,195.82 55710.45,208.61 55710.50,195.78 55710.55,190.17 55710.60,189.88 55710.65,188.15 55710.70,188.44 55710.75,187.20 55710.80,187.85 55710.85,187.21 55710.90,186.78 55710.95,188.62 55711.00,185.26 55711.05,186.81 55711.10,186.62 55711.15,187.67 55711.20,190.89 55711.25,193.11 55711.30,192.02 55711.35,194.66 55711.40,194.84 55711.45,201.36 55711.50,207.89 55711.55,203.17 55711.60,194.96 55711.65,190.68 55711.70,189.30 55711.75,193.53 55711.80,196.60 55711.85,195.46 55711.90,200.88 55711.95,196.58 55712.00,188.18 55712.05,190.80 55712.10,184.48 55712.15,185.80 55712.20,184.91 55712.25,185.24 55712.30,189.54 55712.35,191.93 55712.40,188.28 55712.45,185.46 55712.50,184.81 55712.55,196.63 55712.60,198.51 55712.65,199.07 55712.70,192.43 55712.75,190.15 55712.80,195.67 55712.85,196.82 55712.90,197.45 55712.95,200.70 55713.00,201.14 55713.05,202.78 55713.10,203.56 55713.15,197.32 55713.20,201.33 55713.25,198.52 55713.30,194.65 55713.35,196.27 55713.40,192.65 55713.45,193.42 55713.50,196.50 55713.55,196.77 55713.60,196.07 55713.65,192.97 55713.70,193.98 55713.75,195.13 55713.80,193.97 55713.85,201.36 55713.90,204.91 55713.95,202.02 55714.00,203.64 55714.05,204.42 55714.10,201.58 55714.15,198.45 55714.20,198.27 55714.25,199.55 55714.30,200.58 55714.35,203.61 55714.40,201.55 55714.45,205.23 55714.50,202.41 55714.55,199.87 55714.60,204.64 55714.65,204.57 55714.70,204.44 55714.75,196.25 55714.80,186.49 55714.85,185.23 55714.90,187.45 55714.95,195.63 55715.00,203.27 55715.05,-999.9 55715.10,210.60 55715.15,208.63 55715.20,207.27 55715.25,210.69 55715.30,209.67 55715.35,207.33 55715.40,212.53 55715.45,210.55 55715.50,208.59 55715.55,211.24 55715.60,205.78 55715.65,197.68 55715.70,205.98 55715.75,203.79 55715.80,210.91 55715.85,214.43 55715.90,215.28 55715.95,215.54 55716.00,216.77 55716.05,215.79 55716.10,215.90 55716.15,218.21 55716.20,217.57 55716.25,218.18 55716.30,218.09 55716.35,217.54 55716.40,219.53 55716.45,218.92 55716.50,217.70 55716.55,217.94 55716.60,218.50 55716.65,218.69 55716.70,217.17 55716.75,218.94 55716.80,219.70 55716.85,218.96 55716.90,218.40 55716.95,219.24 55717.00,218.00 55717.05,217.47 55717.10,218.39 55717.15,219.20 55717.20,219.61 55717.25,218.26 55717.30,219.09 55717.35,217.14 55717.40,217.65 55717.45,219.95 55717.50,216.74 55717.55,217.72 55717.60,219.38 55717.65,218.27 55717.70,217.08 55717.75,216.69 55717.80,220.37 55717.85,216.91 55717.90,220.00 55717.95,219.16 55718.00,218.35 55718.05,217.72 55718.10,216.90 55718.15,219.72 55718.20,220.13 55718.25,218.35 55718.30,218.79 55718.35,218.26 55718.40,217.21 55718.45,218.50 55718.50,219.73 55718.55,217.06 55718.60,216.57 55718.65,217.90 55718.70,218.82 55718.75,219.65 55718.80,216.95 55718.85,218.45 55718.90,218.60 55718.95,218.68 55719.00,218.69 55719.05,219.34 55719.10,218.62 55719.15,218.10 55719.20,219.15 55719.25,219.37 55719.30,219.20 55719.35,219.05 55719.40,215.87 55719.45,219.07 55719.50,217.82 55719.55,217.96 55719.60,218.58 55719.65,218.14 55719.70,217.56 55719.75,218.36 55719.80,218.03 55719.85,218.86 55719.90,219.46 55719.95,217.84 55720.00,217.76 55720.05,-999.9 55720.10,219.11 55720.15,218.19 55720.20,217.07 55720.25,217.77 55720.30,220.11 55720.35,222.47 55720.40,219.98 55720.45,221.26 55720.50,221.92 55720.55,220.57 55720.60,220.74 55720.65,221.54 55720.70,221.92 55720.75,221.94 55720.80,218.93 55720.85,221.85 55720.90,220.91 55720.95,220.82 55721.00,220.68 55721.05,220.24 55721.10,219.86 55721.15,220.56 55721.20,220.10 55721.25,219.16 55721.30,220.98 55721.35,218.79 55721.40,219.06 55721.45,217.93 55721.50,219.19 55721.55,223.04 55721.60,221.88 55721.65,224.38 55721.70,221.46 55721.75,221.42 55721.80,222.97 55721.85,220.73 55721.90,221.45 55721.95,221.82 55722.00,221.84 55722.05,220.30 55722.10,221.57 55722.15,219.81 55722.20,219.22 55722.25,220.32 55722.30,221.43 55722.35,219.55 55722.40,220.08 55722.45,220.26 55722.50,221.29 55722.55,219.05 55722.60,223.19 55722.65,221.51 55722.70,222.60 55722.75,221.89 55722.80,221.43 55722.85,220.91 55722.90,219.73 55722.95,222.09 55723.00,220.72 55723.05,221.65 55723.10,221.87 55723.15,219.98 55723.20,220.94 55723.25,219.11 55723.30,221.13 55723.35,219.48 55723.40,220.69 55723.45,220.74 55723.50,219.91 55723.55,220.28 55723.60,220.19 55723.65,220.34 55723.70,219.19 55723.75,219.26 55723.80,218.09 55723.85,218.05 55723.90,220.16 55723.95,221.77 55724.00,219.19 55724.05,220.60 55724.10,219.35 55724.15,221.07 55724.20,219.86 55724.25,220.61 55724.30,221.02 55724.35,220.05 55724.40,220.02 55724.45,220.37 55724.50,220.41 55724.55,220.43 55724.60,220.02 55724.65,220.35 55724.70,221.30 55724.75,220.25 55724.80,220.04 55724.85,220.50 55724.90,219.47 55724.95,218.68 55725.00,220.98 55725.05,-999.9 55725.10,221.39 55725.15,219.12 55725.20,221.53 55725.25,223.04 55725.30,220.20 55725.35,220.98 55725.40,221.42 55725.45,222.54 55725.50,219.07 55725.55,220.40 55725.60,220.43 55725.65,222.03 55725.70,220.51 55725.75,221.90 55725.80,219.02 55725.85,219.31 55725.90,218.99 55725.95,220.36 55726.00,221.64 55726.05,221.53 55726.10,218.67 55726.15,220.43 55726.20,221.34 55726.25,221.27 55726.30,220.29 55726.35,220.49 55726.40,223.07 55726.45,221.49 55726.50,221.19 55726.55,220.64 55726.60,221.60 55726.65,219.03 55726.70,221.48 55726.75,221.03 55726.80,220.36 55726.85,220.14 55726.90,222.26 55726.95,220.16 55727.00,222.92 55727.05,220.33 55727.10,219.46 55727.15,219.92 55727.20,220.12 55727.25,221.78 55727.30,220.98 55727.35,220.88 55727.40,220.60 55727.45,221.83 55727.50,222.51 55727.55,221.61 55727.60,221.80 55727.65,221.96 55727.70,221.14 55727.75,220.46 55727.80,219.73 55727.85,220.50 55727.90,220.38 55727.95,220.93 55728.00,216.91 55728.05,219.72 55728.10,218.06 55728.15,219.05 55728.20,219.84 55728.25,221.46 55728.30,219.56 55728.35,219.43 55728.40,218.78 55728.45,219.81 55728.50,221.00 55728.55,221.18 55728.60,220.11 55728.65,220.42 55728.70,219.14 55728.75,222.00 55728.80,220.75 55728.85,221.49 55728.90,219.04 55728.95,220.61 55729.00,221.57 55729.05,221.14 55729.10,222.01 55729.15,220.45 55729.20,221.26 55729.25,218.95 55729.30,219.09 55729.35,218.87 55729.40,220.82 55729.45,219.80 55729.50,221.32 55729.55,221.59 55729.60,222.43 55729.65,220.33 55729.70,221.05 55729.75,221.36 55729.80,221.14 55729.85,221.37 55729.90,220.19 55729.95,219.68 55730.00,220.40 55730.05,-999.9 55730.10,219.69 55730.15,222.03 55730.20,220.36 55730.25,217.65 55730.30,221.09 55730.35,221.80 55730.40,221.23 55730.45,220.35 55730.50,220.71 55730.55,220.22 55730.60,222.37 55730.65,220.98 55730.70,220.50 55730.75,222.75 55730.80,221.74 55730.85,222.59 55730.90,221.01 55730.95,220.99 55731.00,223.61 55731.05,221.73 55731.10,221.20 55731.15,222.69 55731.20,221.40 55731.25,221.42 55731.30,222.46 55731.35,220.52 55731.40,222.67 55731.45,222.10 55731.50,221.10 55731.55,221.21 55731.60,221.11 55731.65,221.39 55731.70,223.49 55731.75,223.61 55731.80,221.17 55731.85,222.66 55731.90,221.93 55731.95,222.27 55732.00,221.75 55732.05,222.12 55732.10,221.85 55732.15,221.63 55732.20,221.13 55732.25,222.05 55732.30,221.89 55732.35,222.58 55732.40,223.86 55732.45,223.51 55732.50,221.61 55732.55,222.12 55732.60,224.37 55732.65,223.68 55732.70,221.81 55732.75,222.14 55732.80,222.55 55732.85,220.18 55732.90,223.82 55732.95,223.21 55733.00,223.06 55733.05,222.29 55733.10,221.86 55733.15,221.74 55733.20,221.70 55733.25,222.14 55733.30,222.34 55733.35,220.92 55733.40,223.00 55733.45,221.07 55733.50,223.01 55733.55,222.35 55733.60,221.39 55733.65,223.16 55733.70,222.16 55733.75,220.16 55733.80,221.12 55733.85,221.36 55733.90,222.25 55733.95,220.96 55734.00,221.24 55734.05,222.17 55734.10,222.81 55734.15,222.29 55734.20,222.86 55734.25,222.01 55734.30,222.33 55734.35,222.08 55734.40,222.11 55734.45,222.47 55734.50,221.81 55734.55,223.50 55734.60,221.81 55734.65,220.22 55734.70,223.02 55734.75,222.98 55734.80,223.87 55734.85,220.68 55734.90,222.39 55734.95,222.38 55735.00,222.02 55735.05,-999.9 55735.10,222.32 55735.15,221.97 55735.20,222.11 55735.25,219.49 55735.30,220.28 55735.35,221.80 55735.40,222.66 55735.45,220.65 55735.50,222.30 55735.55,220.72 55735.60,222.54 55735.65,220.44 55735.70,222.98 55735.75,221.93 55735.80,221.31 55735.85,220.06 55735.90,222.99 55735.95,221.67 55736.00,222.65 55736.05,220.79 55736.10,223.01 55736.15,222.92 55736.20,220.81 55736.25,218.35 55736.30,220.33 55736.35,221.01 55736.40,222.40 55736.45,220.52 55736.50,219.11 55736.55,220.10 55736.60,220.53 55736.65,221.76 55736.70,224.50 55736.75,221.65 55736.80,222.23 55736.85,222.67 55736.90,222.76 55736.95,220.47 55737.00,220.64 55737.05,220.86 55737.10,222.03 55737.15,224.93 55737.20,224.65 55737.25,224.98 55737.30,224.23 55737.35,223.50 55737.40,223.68 55737.45,221.87 55737.50,221.95 55737.55,222.11 55737.60,221.23 55737.65,220.38 55737.70,222.31 55737.75,220.63 55737.80,222.46 55737.85,219.89 55737.90,224.07 55737.95,220.83 55738.00,220.27 55738.05,219.37 55738.10,221.78 55738.15,222.38 55738.20,222.10 55738.25,222.29 55738.30,223.16 55738.35,225.45 55738.40,224.67 55738.45,225.82 55738.50,221.92 55738.55,225.99 55738.60,222.11 55738.65,220.70 55738.70,218.07 55738.75,217.49 55738.80,221.79 55738.85,220.46 55738.90,220.77 55738.95,219.12 55739.00,221.55 55739.05,218.57 55739.10,218.12 55739.15,219.54 55739.20,221.07 55739.25,221.34 55739.30,218.18 55739.35,222.12 55739.40,220.39 55739.45,221.34 55739.50,220.37 55739.55,218.36 55739.60,219.93 55739.65,222.93 55739.70,225.87 55739.75,225.55 55739.80,226.69 55739.85,225.42 55739.90,224.87 55739.95,225.12 55740.00,225.04 55740.05,222.61 55740.10,226.07 55740.15,224.35 55740.20,225.86 55740.25,226.34 55740.30,225.82 55740.35,225.11 55740.40,224.19 55740.45,225.09 55740.50,225.41 55740.55,224.38 55740.60,225.32 55740.65,226.09 55740.70,224.75 55740.75,225.29 55740.80,224.17 55740.85,225.30 55740.90,223.45 55740.95,223.87 55741.00,223.74 55741.05,224.07 55741.10,221.78 55741.15,222.80 55741.20,224.68 55741.25,225.26 55741.30,222.78 55741.35,221.27 55741.40,219.67 55741.45,222.95 55741.50,218.81 55741.55,218.56 55741.60,219.91 55741.65,220.52 55741.70,218.38 55741.75,213.99 55741.80,216.95 55741.85,210.31 55741.90,207.32 55741.95,209.67 55742.00,208.47 55742.05,207.74 55742.10,209.07 55742.15,208.60 55742.20,209.55 55742.25,208.14 55742.30,208.40 55742.35,210.00 55742.40,208.53 55742.45,208.58 55742.50,204.38 55742.55,205.57 55742.60,205.65 55742.65,204.99 55742.70,203.64 55742.75,203.55 55742.80,202.91 55742.85,204.42 55742.90,208.79 55742.95,207.08 55743.00,207.15 55743.05,206.78 55743.10,209.70 55743.15,207.41 55743.20,208.76 55743.25,209.05 55743.30,206.54 55743.35,204.91 55743.40,204.76 55743.45,204.16 55743.50,205.14 55743.55,204.48 55743.60,205.23 55743.65,204.04 55743.70,205.96 55743.75,205.28 55743.80,205.47 55743.85,206.98 55743.90,205.77 55743.95,203.36 55744.00,206.17 55744.05,206.90 55744.10,204.10 55744.15,201.38 55744.20,202.10 55744.25,204.13 55744.30,203.52 55744.35,200.15 55744.40,201.71 55744.45,202.84 55744.50,203.81 55744.55,204.24 55744.60,203.16 55744.65,203.58 55744.70,203.38 55744.75,205.06 55744.80,202.39 55744.85,203.32 55744.90,204.20 55744.95,204.92 55745.00,206.48 55745.05,-999.9 55745.10,201.47 55745.15,205.33 55745.20,203.48 55745.25,205.18 55745.30,203.72 55745.35,204.76 55745.40,203.69 55745.45,204.88 55745.50,206.13 55745.55,204.33 55745.60,204.20 55745.65,206.17 55745.70,203.79 55745.75,204.55 55745.80,201.87 55745.85,202.77 55745.90,203.49 55745.95,204.92 55746.00,203.98 55746.05,204.52 55746.10,204.58 55746.15,204.67 55746.20,204.12 55746.25,203.65 55746.30,202.78 55746.35,199.32 55746.40,197.43 55746.45,196.68 55746.50,197.70 55746.55,197.01 55746.60,196.41 55746.65,195.99 55746.70,200.26 55746.75,197.78 55746.80,199.58 55746.85,196.67 55746.90,199.53 55746.95,200.23 55747.00,197.97 55747.05,198.80 55747.10,199.27 55747.15,204.20 55747.20,195.24 55747.25,199.84 55747.30,201.66 55747.35,200.66 55747.40,203.06 55747.45,200.63 55747.50,200.04 55747.55,198.89 55747.60,203.16 55747.65,200.85 55747.70,205.18 55747.75,205.81 55747.80,199.42 55747.85,202.10 55747.90,199.89 55747.95,199.96 55748.00,199.73 55748.05,198.43 55748.10,198.56 55748.15,199.49 55748.20,200.17 55748.25,199.69 55748.30,202.65 55748.35,206.32 55748.40,206.44 55748.45,205.00 55748.50,203.82 55748.55,206.44 55748.60,205.57 55748.65,204.79 55748.70,204.80 55748.75,206.16 55748.80,203.84 55748.85,204.20 55748.90,205.91 55748.95,205.89 55749.00,202.85 55749.05,202.37 55749.10,199.66 55749.15,202.70 55749.20,201.88 55749.25,202.15 55749.30,200.51 55749.35,196.42 55749.40,198.73 55749.45,203.65 55749.50,205.66 55749.55,203.55 55749.60,202.67 55749.65,201.67 55749.70,198.60 55749.75,198.92 55749.80,201.90 55749.85,200.74 55749.90,201.66 55749.95,203.16 55750.00,203.73 55750.05,-999.9 55750.10,204.00 55750.15,203.55 55750.20,201.09 55750.25,200.45 55750.30,199.47 55750.35,201.25 55750.40,201.14 55750.45,201.22 55750.50,201.66 55750.55,201.13 55750.60,201.22 55750.65,201.63 55750.70,197.89 55750.75,201.39 55750.80,201.92 55750.85,203.97 55750.90,202.85 55750.95,203.63 55751.00,202.45 55751.05,203.01 55751.10,200.10 55751.15,202.28 55751.20,203.29 55751.25,204.36 55751.30,202.35 55751.35,199.72 55751.40,204.06 55751.45,207.21 55751.50,209.53 55751.55,204.76 55751.60,204.91 55751.65,200.57 55751.70,197.27 55751.75,198.54 55751.80,200.00 55751.85,202.39 55751.90,204.74 55751.95,201.56 55752.00,204.28 55752.05,201.59 55752.10,202.57 55752.15,198.04 55752.20,195.18 55752.25,192.20 55752.30,191.32 55752.35,193.32 55752.40,193.04 55752.45,195.13 55752.50,191.33 55752.55,188.11 55752.60,192.10 55752.65,195.07 55752.70,191.02 55752.75,194.64 55752.80,195.21 55752.85,195.39 55752.90,197.75 55752.95,192.81 55753.00,189.96 55753.05,190.34 55753.10,189.20 55753.15,196.67 55753.20,195.44 55753.25,189.62 55753.30,188.05 55753.35,186.95 55753.40,186.81 55753.45,185.82 55753.50,188.43 55753.55,187.88 55753.60,186.08 55753.65,192.87 55753.70,196.00 55753.75,194.25 55753.80,196.14 55753.85,190.19 55753.90,187.77 55753.95,188.34 55754.00,188.37 55754.05,191.58 55754.10,190.65 55754.15,189.20 55754.20,190.42 55754.25,193.67 55754.30,191.49 55754.35,190.67 55754.40,195.19 55754.45,195.62 55754.50,196.93 55754.55,194.05 55754.60,193.56 55754.65,189.54 55754.70,190.62 55754.75,191.43 55754.80,197.30 55754.85,196.45 55754.90,194.19 55754.95,196.44 55755.00,194.78 55755.05,-999.9 55755.10,197.69 55755.15,196.65 55755.20,196.32 55755.25,195.67 55755.30,194.52 55755.35,192.59 55755.40,192.86 55755.45,190.07 55755.50,186.90 55755.55,187.32 55755.60,187.72 55755.65,187.17 55755.70,189.10 55755.75,186.96 55755.80,186.50 55755.85,185.59 55755.90,184.69 55755.95,183.27 55756.00,186.40 55756.05,185.70 55756.10,188.55 55756.15,189.20 55756.20,193.44 55756.25,192.80 55756.30,194.97 55756.35,198.00 55756.40,198.77 55756.45,195.99 55756.50,196.56 55756.55,196.76 55756.60,198.84 55756.65,195.87 55756.70,195.43 55756.75,198.10 55756.80,197.16 55756.85,199.00 55756.90,198.31 55756.95,199.81 55757.00,200.86 55757.05,200.21 55757.10,200.94 55757.15,198.84 55757.20,198.47 55757.25,197.20 55757.30,197.06 55757.35,199.10 55757.40,198.61 55757.45,201.50 55757.50,200.82 55757.55,199.93 55757.60,198.62 55757.65,197.04 55757.70,196.65 55757.75,196.40 55757.80,197.34 55757.85,197.01 55757.90,196.84 55757.95,198.72 55758.00,197.10 55758.05,197.26 55758.10,191.85 55758.15,193.47 55758.20,191.59 55758.25,189.77 55758.30,192.40 55758.35,191.14 55758.40,190.03 55758.45,189.64 55758.50,190.46 55758.55,191.86 55758.60,192.28 55758.65,194.59 55758.70,191.77 55758.75,192.53 55758.80,192.96 55758.85,195.31 55758.90,195.68 55758.95,194.73 55759.00,196.27 55759.05,201.44 55759.10,200.69 55759.15,200.13 55759.20,200.44 55759.25,197.78 55759.30,199.66 55759.35,200.08 55759.40,198.12 55759.45,199.93 55759.50,203.95 55759.55,203.17 55759.60,203.41 55759.65,204.88 55759.70,207.19 55759.75,207.59 55759.80,208.30 55759.85,208.62 55759.90,207.42 55759.95,209.67 55760.00,208.12 55760.05,-999.9 55760.10,201.31 55760.15,204.64 55760.20,201.56 55760.25,203.83 55760.30,205.55 55760.35,208.07 55760.40,209.82 55760.45,207.53 55760.50,203.83 55760.55,201.76 55760.60,198.03 55760.65,198.61 55760.70,195.12 55760.75,202.18 55760.80,201.00 55760.85,193.49 55760.90,187.90 55760.95,194.80 55761.00,187.42 55761.05,189.71 55761.10,190.75 55761.15,189.52 55761.20,194.50 55761.25,189.78 55761.30,188.52 55761.35,186.91 55761.40,189.10 55761.45,190.62 55761.50,190.32 55761.55,193.17 55761.60,189.42 55761.65,192.23 55761.70,187.62 55761.75,190.27 55761.80,187.60 55761.85,188.75 55761.90,188.73 55761.95,185.73 55762.00,185.06 55762.05,184.94 55762.10,188.52 55762.15,188.96 55762.20,185.19 55762.25,186.40 55762.30,188.02 55762.35,187.83 55762.40,187.03 55762.45,186.05 55762.50,186.60 55762.55,188.54 55762.60,188.72 55762.65,188.28 55762.70,190.51 55762.75,191.73 55762.80,192.20 55762.85,192.96 55762.90,191.90 55762.95,190.75 55763.00,189.46 55763.05,191.96 55763.10,194.83 55763.15,193.35 55763.20,194.21 55763.25,195.42 55763.30,194.30 55763.35,194.66 55763.40,194.20 55763.45,195.56 55763.50,196.10 55763.55,195.79 55763.60,194.52 55763.65,195.92 55763.70,198.01 55763.75,196.42 55763.80,195.62 55763.85,196.89 55763.90,195.51 55763.95,195.67 55764.00,194.76 55764.05,193.30 55764.10,193.59 55764.15,193.13 55764.20,193.29 55764.25,192.69 55764.30,191.05 55764.35,191.69 55764.40,191.53 55764.45,190.86 55764.50,188.46 55764.55,192.23 55764.60,187.86 55764.65,187.70 55764.70,186.76 55764.75,186.78 55764.80,189.03 55764.85,193.23 55764.90,190.34 55764.95,189.77 55765.00,187.77 55765.05,-999.9 55765.10,198.38 55765.15,202.15 55765.20,200.26 55765.25,198.59 55765.30,193.76 55765.35,189.93 55765.40,188.29 55765.45,187.12 55765.50,189.41 55765.55,193.60 55765.60,195.60 55765.65,194.30 55765.70,200.10 55765.75,203.00 55765.80,205.32 55765.85,205.15 55765.90,206.18 55765.95,198.53 55766.00,198.54 55766.05,201.07 55766.10,205.07 55766.15,205.45 55766.20,200.49 55766.25,204.24 55766.30,205.34 55766.35,205.68 55766.40,201.84 55766.45,200.94 55766.50,205.72 55766.55,207.51 55766.60,205.66 55766.65,204.16 55766.70,203.32 55766.75,202.62 55766.80,205.07 55766.85,205.59 55766.90,205.28 55766.95,204.97 55767.00,205.02 55767.05,204.04 55767.10,204.14 55767.15,206.99 55767.20,203.63 55767.25,203.94 55767.30,203.34 55767.35,201.48 55767.40,196.65 55767.45,200.75 55767.50,200.82 55767.55,199.51 55767.60,203.73 55767.65,199.69 55767.70,198.00 55767.75,194.56 55767.80,196.38 55767.85,202.42 55767.90,200.34 55767.95,201.46 55768.00,200.22 55768.05,199.61 55768.10,199.47 55768.15,200.91 55768.20,200.25 55768.25,202.01 55768.30,202.49 55768.35,202.75 55768.40,203.90 55768.45,201.49 55768.50,199.08 55768.55,197.42 55768.60,196.73 55768.65,195.72 55768.70,197.05 55768.75,198.72 55768.80,195.62 55768.85,196.94 55768.90,200.21 55768.95,194.16 55769.00,188.84 55769.05,191.16 55769.10,192.92 55769.15,191.83 55769.20,196.60 55769.25,201.15 55769.30,201.56 55769.35,195.36 55769.40,196.02 55769.45,195.61 55769.50,194.56 55769.55,193.10 55769.60,191.37 55769.65,193.13 55769.70,191.06 55769.75,187.88 55769.80,188.83 55769.85,191.61 55769.90,186.75 55769.95,186.65 55770.00,186.88 55770.05,-999.9 55770.10,186.01 55770.15,184.03 55770.20,182.54 55770.25,185.54 55770.30,183.07 55770.35,186.41 55770.40,184.78 55770.45,184.96 55770.50,185.67 55770.55,193.75 55770.60,192.64 55770.65,194.25 55770.70,193.58 55770.75,196.29 55770.80,194.07 55770.85,192.83 55770.90,192.28 55770.95,191.65 55771.00,192.65 55771.05,193.44 55771.10,192.83 55771.15,191.95 55771.20,191.10 55771.25,192.12 55771.30,195.52 55771.35,190.26 55771.40,195.65 55771.45,195.88 55771.50,192.51 55771.55,194.96 55771.60,191.96 55771.65,195.30 55771.70,198.14 55771.75,199.30 55771.80,194.22 55771.85,196.38 55771.90,197.78 55771.95,196.07 55772.00,195.63 55772.05,192.05 55772.10,193.15 55772.15,194.73 55772.20,197.68 55772.25,199.63 55772.30,206.15 55772.35,206.71 55772.40,204.62 55772.45,199.34 55772.50,197.70 55772.55,197.66 55772.60,197.36 55772.65,198.09 55772.70,199.10 55772.75,201.35 55772.80,201.81 55772.85,204.64 55772.90,206.63 55772.95,206.94 55773.00,203.37 55773.05,199.20 55773.10,204.26 55773.15,202.22 55773.20,197.81 55773.25,198.86 55773.30,195.80 55773.35,195.27 55773.40,196.40 55773.45,197.33 55773.50,195.70 55773.55,197.97 55773.60,199.99 55773.65,199.79 55773.70,202.52 55773.75,203.31 55773.80,201.61 55773.85,200.76 55773.90,201.72 55773.95,201.81 55774.00,208.91 55774.05,204.73 55774.10,205.26 55774.15,203.21 55774.20,206.41 55774.25,206.83 55774.30,207.22 55774.35,205.91 55774.40,207.30 55774.45,208.20 55774.50,210.13 55774.55,210.46 55774.60,207.46 55774.65,208.95 55774.70,209.32 55774.75,211.73 55774.80,212.30 55774.85,210.60 55774.90,209.88 55774.95,209.27 55775.00,211.20 55775.05,211.40 55775.10,207.21 55775.15,210.29 55775.20,211.49 55775.25,212.99 55775.30,213.24 55775.35,212.85 55775.40,215.29 55775.45,215.21 55775.50,213.01 55775.55,212.46 55775.60,208.77 55775.65,208.03 55775.70,211.59 55775.75,211.54 55775.80,207.26 55775.85,206.95 55775.90,210.50 55775.95,210.13 55776.00,211.27 55776.05,209.05 55776.10,210.67 55776.15,213.50 55776.20,213.75 55776.25,214.67 55776.30,216.81 55776.35,214.13 55776.40,214.64 55776.45,214.42 55776.50,217.35 55776.55,216.74 55776.60,215.93 55776.65,216.11 55776.70,213.48 55776.75,214.85 55776.80,216.26 55776.85,215.78 55776.90,215.90 55776.95,213.79 55777.00,213.18 55777.05,215.25 55777.10,217.30 55777.15,215.07 55777.20,214.11 55777.25,215.82 55777.30,216.41 55777.35,216.35 55777.40,214.99 55777.45,217.15 55777.50,213.97 55777.55,213.49 55777.60,213.29 55777.65,215.18 55777.70,210.15 55777.75,211.88 55777.80,210.14 55777.85,213.01 55777.90,210.36 55777.95,208.67 55778.00,208.79 55778.05,210.55 55778.10,210.90 55778.15,210.10 55778.20,209.83 55778.25,210.62 55778.30,210.16 55778.35,207.54 55778.40,208.79 55778.45,208.56 55778.50,208.61 55778.55,210.53 55778.60,212.60 55778.65,211.13 55778.70,210.88 55778.75,213.35 55778.80,211.18 55778.85,211.21 55778.90,212.24 55778.95,210.81 55779.00,211.57 55779.05,210.24 55779.10,210.83 55779.15,212.84 55779.20,212.86 55779.25,213.31 55779.30,214.21 55779.35,215.84 55779.40,214.21 55779.45,215.14 55779.50,216.30 55779.55,216.11 55779.60,216.94 55779.65,218.55 55779.70,218.06 55779.75,216.94 55779.80,216.97 55779.85,218.64 55779.90,217.28 55779.95,213.89 55780.00,217.39 55780.05,-999.9 55780.10,217.56 55780.15,216.39 55780.20,214.83 55780.25,215.05 55780.30,216.86 55780.35,216.64 55780.40,216.81 55780.45,219.11 55780.50,220.10 55780.55,217.34 55780.60,218.15 55780.65,218.94 55780.70,217.27 55780.75,214.50 55780.80,218.65 55780.85,215.11 55780.90,213.92 55780.95,214.81 55781.00,216.60 55781.05,217.57 55781.10,216.94 55781.15,217.37 55781.20,218.94 55781.25,217.81 55781.30,218.56 55781.35,219.35 55781.40,217.77 55781.45,218.73 55781.50,218.21 55781.55,217.57 55781.60,219.59 55781.65,219.30 55781.70,218.65 55781.75,218.05 55781.80,216.94 55781.85,219.25 55781.90,216.40 55781.95,218.19 55782.00,216.07 55782.05,216.55 55782.10,214.97 55782.15,217.38 55782.20,217.45 55782.25,217.53 55782.30,216.62 55782.35,217.17 55782.40,216.83 55782.45,216.10 55782.50,216.60 55782.55,216.78 55782.60,217.41 55782.65,215.23 55782.70,219.22 55782.75,216.64 55782.80,217.15 55782.85,215.18 55782.90,217.57 55782.95,216.87 55783.00,215.82 55783.05,216.22 55783.10,216.96 55783.15,220.03 55783.20,215.71 55783.25,217.79 55783.30,218.00 55783.35,217.02 55783.40,216.65 55783.45,218.64 55783.50,216.56 55783.55,217.14 55783.60,217.97 55783.65,217.44 55783.70,219.65 55783.75,216.71 55783.80,216.58 55783.85,218.14 55783.90,218.90 55783.95,217.19 55784.00,216.86 55784.05,216.88 55784.10,218.31 55784.15,217.16 55784.20,217.76 55784.25,219.31 55784.30,218.19 55784.35,217.11 55784.40,216.21 55784.45,216.61 55784.50,214.95 55784.55,217.38 55784.60,216.61 55784.65,214.53 55784.70,215.77 55784.75,217.72 55784.80,217.22 55784.85,214.50 55784.90,214.06 55784.95,212.96 55785.00,212.90 55785.05,-999.9 55785.10,219.12 55785.15,218.75 55785.20,215.24 55785.25,215.62 55785.30,215.50 55785.35,216.35 55785.40,216.26 55785.45,215.80 55785.50,215.16 55785.55,216.49 55785.60,217.64 55785.65,217.52 55785.70,218.87 55785.75,214.15 55785.80,218.22 55785.85,215.78 55785.90,216.86 55785.95,218.61 55786.00,215.99 55786.05,219.56 55786.10,217.35 55786.15,217.41 55786.20,216.78 55786.25,215.32 55786.30,218.19 55786.35,214.95 55786.40,218.84 55786.45,215.58 55786.50,217.05 55786.55,215.47 55786.60,215.80 55786.65,217.74 55786.70,215.85 55786.75,216.58 55786.80,216.34 55786.85,215.91 55786.90,216.21 55786.95,219.24 55787.00,215.90 55787.05,215.62 55787.10,215.37 55787.15,216.95 55787.20,215.20 55787.25,218.63 55787.30,215.54 55787.35,216.30 55787.40,216.87 55787.45,217.05 55787.50,217.29 55787.55,217.84 55787.60,216.38 55787.65,215.13 55787.70,214.69 55787.75,214.05 55787.80,214.44 55787.85,213.85 55787.90,216.63 55787.95,217.76 55788.00,217.85 55788.05,215.73 55788.10,215.49 55788.15,216.92 55788.20,217.19 55788.25,217.44 55788.30,216.93 55788.35,220.67 55788.40,218.19 55788.45,216.10 55788.50,217.66 55788.55,216.78 55788.60,216.42 55788.65,217.06 55788.70,215.18 55788.75,216.72 55788.80,216.77 55788.85,218.50 55788.90,214.68 55788.95,216.52 55789.00,216.61 55789.05,217.58 55789.10,215.15 55789.15,216.03 55789.20,217.75 55789.25,215.50 55789.30,217.23 55789.35,217.08 55789.40,215.42 55789.45,214.77 55789.50,214.45 55789.55,215.99 55789.60,218.37 55789.65,218.66 55789.70,216.67 55789.75,215.41 55789.80,217.49 55789.85,217.11 55789.90,214.70 55789.95,215.26 55790.00,217.11 55790.05,-999.9 55790.10,213.16 55790.15,214.91 55790.20,216.14 55790.25,215.20 55790.30,214.64 55790.35,217.50 55790.40,217.14 55790.45,219.18 55790.50,216.78 55790.55,217.88 55790.60,218.32 55790.65,219.24 55790.70,218.36 55790.75,219.27 55790.80,217.00 55790.85,218.41 55790.90,217.40 55790.95,215.64 55791.00,217.55 55791.05,216.37 55791.10,215.64 55791.15,215.23 55791.20,217.53 55791.25,215.36 55791.30,215.01 55791.35,214.10 55791.40,215.81 55791.45,216.27 55791.50,215.03 55791.55,212.87 55791.60,214.64 55791.65,212.02 55791.70,214.59 55791.75,213.94 55791.80,214.29 55791.85,212.83 55791.90,213.75 55791.95,214.48 55792.00,216.39 55792.05,211.80 55792.10,212.94 55792.15,214.18 55792.20,215.64 55792.25,216.73 55792.30,216.38 55792.35,215.88 55792.40,215.96 55792.45,216.43 55792.50,214.76 55792.55,215.02 55792.60,214.66 55792.65,214.18 55792.70,214.14 55792.75,215.49 55792.80,213.69 55792.85,215.78 55792.90,216.71 55792.95,214.91 55793.00,213.56 55793.05,214.51 55793.10,212.59 55793.15,212.98 55793.20,211.89 55793.25,211.20 55793.30,210.05 55793.35,208.78 55793.40,211.67 55793.45,212.51 55793.50,213.62 55793.55,215.24 55793.60,213.66 55793.65,212.27 55793.70,214.46 55793.75,212.85 55793.80,211.39 55793.85,210.49 55793.90,207.48 55793.95,211.75 55794.00,213.57 55794.05,213.51 55794.10,216.17 55794.15,215.69 55794.20,216.73 55794.25,213.64 55794.30,213.37 55794.35,211.84 55794.40,213.71 55794.45,213.21 55794.50,214.09 55794.55,216.32 55794.60,212.32 55794.65,213.94 55794.70,211.90 55794.75,212.82 55794.80,214.67 55794.85,211.89 55794.90,215.48 55794.95,213.73 55795.00,212.10 55795.05,208.91 55795.10,211.99 55795.15,212.35 55795.20,210.72 55795.25,211.19 55795.30,211.12 55795.35,213.77 55795.40,213.97 55795.45,214.02 55795.50,212.45 55795.55,211.17 55795.60,210.15 55795.65,207.80 55795.70,205.00 55795.75,209.35 55795.80,209.55 55795.85,204.34 55795.90,204.03 55795.95,202.71 55796.00,207.51 55796.05,206.95 55796.10,203.72 55796.15,204.43 55796.20,206.71 55796.25,205.05 55796.30,206.81 55796.35,208.94 55796.40,208.96 55796.45,208.97 55796.50,209.93 55796.55,207.58 55796.60,206.62 55796.65,205.07 55796.70,206.77 55796.75,206.59 55796.80,204.73 55796.85,205.37 55796.90,207.08 55796.95,208.62 55797.00,204.71 55797.05,207.95 55797.10,207.57 55797.15,213.39 55797.20,212.84 55797.25,208.74 55797.30,209.94 55797.35,205.67 55797.40,205.73 55797.45,206.12 55797.50,208.25 55797.55,210.09 55797.60,211.01 55797.65,210.62 55797.70,206.90 55797.75,204.90 55797.80,207.80 55797.85,212.94 55797.90,210.01 55797.95,210.57 55798.00,210.58 55798.05,207.46 55798.10,212.02 55798.15,212.96 55798.20,210.97 55798.25,213.54 55798.30,214.45 55798.35,217.64 55798.40,215.73 55798.45,212.45 55798.50,217.63 55798.55,217.86 55798.60,213.24 55798.65,213.45 55798.70,215.26 55798.75,208.12 55798.80,207.34 55798.85,206.77 55798.90,211.61 55798.95,214.01 55799.00,216.74 55799.05,216.77 55799.10,209.62 55799.15,211.29 55799.20,214.20 55799.25,210.89 55799.30,212.23 55799.35,210.53 55799.40,213.00 55799.45,213.19 55799.50,214.12 55799.55,212.65 55799.60,214.36 55799.65,214.41 55799.70,215.99 55799.75,211.72 55799.80,212.00 55799.85,212.98 55799.90,212.49 55799.95,214.47 55800.00,209.71 55800.05,-999.9 55800.10,219.01 55800.15,214.51 55800.20,215.44 55800.25,216.96 55800.30,216.77 55800.35,213.93 55800.40,209.79 55800.45,213.02 55800.50,215.97 55800.55,217.02 55800.60,214.37 55800.65,213.62 55800.70,206.68 55800.75,203.78 55800.80,210.56 55800.85,214.78 55800.90,214.30 55800.95,213.39 55801.00,215.38 55801.05,212.19 55801.10,213.47 55801.15,214.48 55801.20,217.08 55801.25,215.36 55801.30,217.21 55801.35,219.10 55801.40,219.73 55801.45,218.75 55801.50,218.32 55801.55,216.97 55801.60,219.33 55801.65,219.31 55801.70,218.76 55801.75,219.65 55801.80,218.26 55801.85,218.39 55801.90,218.80 55801.95,218.18 55802.00,218.83 55802.05,217.81 55802.10,221.33 55802.15,221.63 55802.20,220.62 55802.25,222.70 55802.30,221.06 55802.35,222.46 55802.40,222.52 55802.45,222.13 55802.50,223.60 55802.55,221.78 55802.60,220.11 55802.65,219.86 55802.70,223.11 55802.75,224.21 55802.80,221.53 55802.85,219.31 55802.90,220.14 55802.95,224.34 55803.00,225.55 55803.05,222.48 55803.10,221.66 55803.15,222.79 55803.20,225.28 55803.25,223.39 55803.30,223.38 55803.35,224.68 55803.40,222.15 55803.45,221.58 55803.50,221.68 55803.55,221.47 55803.60,219.29 55803.65,222.66 55803.70,221.20 55803.75,221.72 55803.80,223.88 55803.85,221.12 55803.90,221.97 55803.95,221.74 55804.00,220.67 55804.05,219.76 55804.10,219.98 55804.15,221.47 55804.20,220.43 55804.25,220.87 55804.30,221.40 55804.35,221.88 55804.40,221.95 55804.45,221.23 55804.50,221.35 55804.55,221.45 55804.60,221.41 55804.65,219.95 55804.70,218.59 55804.75,217.04 55804.80,216.19 55804.85,215.81 55804.90,215.53 55804.95,214.73 55805.00,215.78 55805.05,-999.9 55805.10,216.63 55805.15,215.44 55805.20,213.97 55805.25,214.78 55805.30,215.20 55805.35,217.67 55805.40,222.97 55805.45,220.87 55805.50,219.85 55805.55,222.61 55805.60,221.03 55805.65,219.80 55805.70,218.66 55805.75,219.59 55805.80,219.91 55805.85,223.05 55805.90,221.38 55805.95,221.25 55806.00,223.32 55806.05,223.25 55806.10,223.69 55806.15,224.99 55806.20,226.99 55806.25,226.31 55806.30,227.92 55806.35,226.58 55806.40,225.18 55806.45,227.33 55806.50,226.20 55806.55,228.45 55806.60,228.09 55806.65,225.91 55806.70,228.06 55806.75,227.64 55806.80,227.96 55806.85,227.40 55806.90,229.15 55806.95,226.15 55807.00,227.95 55807.05,227.07 55807.10,225.47 55807.15,228.63 55807.20,227.23 55807.25,227.11 55807.30,229.00 55807.35,228.13 55807.40,227.67 55807.45,225.51 55807.50,227.18 55807.55,227.26 55807.60,223.36 55807.65,224.30 55807.70,222.94 55807.75,222.66 55807.80,225.95 55807.85,225.82 55807.90,227.93 55807.95,231.20 55808.00,229.78 55808.05,229.20 55808.10,230.00 55808.15,229.91 55808.20,230.52 55808.25,230.11 55808.30,228.94 55808.35,230.81 55808.40,231.66 55808.45,232.49 55808.50,230.17 55808.55,233.52 55808.60,233.69 55808.65,232.06 55808.70,230.68 55808.75,231.55 55808.80,233.71 55808.85,233.00 55808.90,233.51 55808.95,233.59 55809.00,233.20 55809.05,234.26 55809.10,233.28 55809.15,232.25 55809.20,234.16 55809.25,231.09 55809.30,232.52 55809.35,230.41 55809.40,230.00 55809.45,233.13 55809.50,229.73 55809.55,230.74 55809.60,230.66 55809.65,229.09 55809.70,230.56 55809.75,229.92 55809.80,230.66 55809.85,227.48 55809.90,231.67 55809.95,229.25 55810.00,230.43 55810.05,226.92 55810.10,230.43 55810.15,229.58 55810.20,229.79 55810.25,229.32 55810.30,230.44 55810.35,231.16 55810.40,228.21 55810.45,230.32 55810.50,228.45 55810.55,230.17 55810.60,230.03 55810.65,230.24 55810.70,229.58 55810.75,229.82 55810.80,230.75 55810.85,228.46 55810.90,230.46 55810.95,231.51 55811.00,228.76 55811.05,228.20 55811.10,228.62 55811.15,228.34 55811.20,226.92 55811.25,229.93 55811.30,228.40 55811.35,227.92 55811.40,227.48 55811.45,225.46 55811.50,225.21 55811.55,228.18 55811.60,224.55 55811.65,225.40 55811.70,225.07 55811.75,226.21 55811.80,226.60 55811.85,228.11 55811.90,226.97 55811.95,227.88 55812.00,229.21 55812.05,227.65 55812.10,227.08 55812.15,226.15 55812.20,225.01 55812.25,227.85 55812.30,226.98 55812.35,226.69 55812.40,228.74 55812.45,225.38 55812.50,229.94 55812.55,230.80 55812.60,228.35 55812.65,225.90 55812.70,228.10 55812.75,227.68 55812.80,226.36 55812.85,225.76 55812.90,226.84 55812.95,228.55 55813.00,227.40 55813.05,230.15 55813.10,227.71 55813.15,228.94 55813.20,227.58 55813.25,228.12 55813.30,228.42 55813.35,229.65 55813.40,228.71 55813.45,228.76 55813.50,228.14 55813.55,227.07 55813.60,227.55 55813.65,227.50 55813.70,227.82 55813.75,227.95 55813.80,227.39 55813.85,226.92 55813.90,228.05 55813.95,228.69 55814.00,225.87 55814.05,226.77 55814.10,228.79 55814.15,227.09 55814.20,226.19 55814.25,228.92 55814.30,227.24 55814.35,228.09 55814.40,229.27 55814.45,229.04 55814.50,229.80 55814.55,227.42 55814.60,228.13 55814.65,227.62 55814.70,229.80 55814.75,227.99 55814.80,228.77 55814.85,228.13 55814.90,228.84 55814.95,227.42 55815.00,228.15 55815.05,-999.9 55815.10,225.82 55815.15,225.63 55815.20,229.25 55815.25,226.14 55815.30,229.86 55815.35,228.83 55815.40,228.65 55815.45,228.86 55815.50,228.03 55815.55,228.39 55815.60,228.89 55815.65,228.29 55815.70,230.10 55815.75,226.10 55815.80,228.04 55815.85,227.86 55815.90,228.81 55815.95,228.12 55816.00,228.96 55816.05,228.18 55816.10,227.93 55816.15,230.95 55816.20,229.47 55816.25,228.17 55816.30,230.23 55816.35,228.90 55816.40,225.93 55816.45,229.08 55816.50,230.45 55816.55,227.63 55816.60,228.32 55816.65,230.59 55816.70,227.25 55816.75,229.88 55816.80,228.28 55816.85,229.86 55816.90,229.68 55816.95,229.06 55817.00,230.88 55817.05,229.13 55817.10,229.43 55817.15,229.79 55817.20,229.19 55817.25,228.87 55817.30,230.87 55817.35,229.90 55817.40,229.24 55817.45,231.68 55817.50,230.42 55817.55,229.87 55817.60,227.32 55817.65,229.83 55817.70,227.94 55817.75,227.47 55817.80,228.72 55817.85,230.70 55817.90,229.15 55817.95,229.56 55818.00,227.84 55818.05,226.64 55818.10,228.27 55818.15,229.09 55818.20,228.79 55818.25,228.23 55818.30,230.08 55818.35,228.19 55818.40,230.08 55818.45,229.35 55818.50,228.04 55818.55,228.64 55818.60,231.06 55818.65,227.03 55818.70,227.21 55818.75,228.41 55818.80,229.85 55818.85,229.17 55818.90,228.57 55818.95,227.13 55819.00,228.62 55819.05,228.08 55819.10,230.59 55819.15,230.51 55819.20,228.77 55819.25,229.11 55819.30,228.74 55819.35,228.43 55819.40,228.10 55819.45,229.78 55819.50,228.20 55819.55,227.53 55819.60,229.49 55819.65,229.89 55819.70,229.36 55819.75,227.88 55819.80,228.12 55819.85,227.49 55819.90,229.94 55819.95,228.49 55820.00,228.98 55820.05,-999.9 55820.10,228.88 55820.15,230.83 55820.20,226.90 55820.25,229.12 55820.30,230.47 55820.35,229.54 55820.40,229.62 55820.45,233.00 55820.50,231.28 55820.55,232.40 55820.60,232.39 55820.65,230.79 55820.70,231.23 55820.75,230.59 55820.80,226.81 55820.85,230.77 55820.90,229.60 55820.95,230.12 55821.00,229.99 55821.05,230.40 55821.10,231.82 55821.15,229.55 55821.20,229.43 55821.25,228.95 55821.30,227.81 55821.35,228.85 55821.40,230.36 55821.45,229.85 55821.50,226.52 55821.55,228.81 55821.60,227.87 55821.65,226.74 55821.70,228.18 55821.75,226.48 55821.80,227.09 55821.85,226.81 55821.90,228.73 55821.95,228.17 55822.00,226.43 55822.05,228.57 55822.10,228.71 55822.15,227.73 55822.20,228.50 55822.25,228.04 55822.30,227.38 55822.35,228.96 55822.40,227.40 55822.45,226.75 55822.50,228.44 55822.55,228.74 55822.60,227.10 55822.65,227.93 55822.70,228.72 55822.75,228.25 55822.80,227.14 55822.85,227.51 55822.90,226.82 55822.95,228.46 55823.00,228.93 55823.05,228.56 55823.10,228.81 55823.15,229.50 55823.20,229.74 55823.25,228.84 55823.30,227.42 55823.35,229.50 55823.40,228.99 55823.45,230.83 55823.50,230.61 55823.55,229.24 55823.60,230.91 55823.65,229.39 55823.70,230.17 55823.75,231.22 55823.80,229.67 55823.85,229.04 55823.90,230.87 55823.95,231.61 55824.00,229.05 55824.05,231.50 55824.10,229.70 55824.15,229.35 55824.20,229.84 55824.25,230.02 55824.30,231.60 55824.35,229.51 55824.40,230.06 55824.45,229.80 55824.50,231.55 55824.55,229.69 55824.60,230.58 55824.65,229.02 55824.70,230.96 55824.75,228.56 55824.80,228.44 55824.85,229.74 55824.90,228.80 55824.95,229.83 55825.00,229.92 55825.05,-999.9 55825.10,228.51 55825.15,227.56 55825.20,228.84 55825.25,230.47 55825.30,231.19 55825.35,230.78 55825.40,230.47 55825.45,227.99 55825.50,229.24 55825.55,229.88 55825.60,229.67 55825.65,230.27 55825.70,229.15 55825.75,227.73 55825.80,229.43 55825.85,229.11 55825.90,226.80 55825.95,229.94 55826.00,228.11 55826.05,227.03 55826.10,226.68 55826.15,225.30 55826.20,225.45 55826.25,224.95 55826.30,225.38 55826.35,223.29 55826.40,224.94 55826.45,223.97 55826.50,225.43 55826.55,224.01 55826.60,223.03 55826.65,224.34 55826.70,224.61 55826.75,224.57 55826.80,222.89 55826.85,225.84 55826.90,226.21 55826.95,229.07 55827.00,225.89 55827.05,227.33 55827.10,226.26 55827.15,228.31 55827.20,227.86 55827.25,225.12 55827.30,229.35 55827.35,226.64 55827.40,228.50 55827.45,228.62 55827.50,227.85 55827.55,226.81 55827.60,227.44 55827.65,226.56 55827.70,228.44 55827.75,226.48 55827.80,224.80 55827.85,224.77 55827.90,223.61 55827.95,223.33 55828.00,227.43 55828.05,225.69 55828.10,225.62 55828.15,226.61 55828.20,228.22 55828.25,226.88 55828.30,228.63 55828.35,229.60 55828.40,228.29 55828.45,227.81 55828.50,227.93 55828.55,229.84 55828.60,231.00 55828.65,229.11 55828.70,230.17 55828.75,226.86 55828.80,229.31 55828.85,230.20 55828.90,230.55 55828.95,229.85 55829.00,229.29 55829.05,230.88 55829.10,228.77 55829.15,227.73 55829.20,230.33 55829.25,230.09 55829.30,231.25 55829.35,229.65 55829.40,232.38 55829.45,228.54 55829.50,230.24 55829.55,229.68 55829.60,231.20 55829.65,230.54 55829.70,228.16 55829.75,230.62 55829.80,229.28 55829.85,228.24 55829.90,229.07 55829.95,229.10 55830.00,229.08 55830.05,223.99 55830.10,225.97 55830.15,228.71 55830.20,227.18 55830.25,225.55 55830.30,225.76 55830.35,224.49 55830.40,224.94 55830.45,226.05 55830.50,224.38 55830.55,226.81 55830.60,227.22 55830.65,226.23 55830.70,227.99 55830.75,226.40 55830.80,225.50 55830.85,226.35 55830.90,227.05 55830.95,229.20 55831.00,229.67 55831.05,230.30 55831.10,233.10 55831.15,229.64 55831.20,231.10 55831.25,227.80 55831.30,230.52 55831.35,231.28 55831.40,230.99 55831.45,233.89 55831.50,235.38 55831.55,235.09 55831.60,236.50 55831.65,236.39 55831.70,235.42 55831.75,234.64 55831.80,233.33 55831.85,234.75 55831.90,232.95 55831.95,228.71 55832.00,227.68 55832.05,229.77 55832.10,227.24 55832.15,228.27 55832.20,227.94 55832.25,226.63 55832.30,227.83 55832.35,225.41 55832.40,228.17 55832.45,227.49 55832.50,223.51 55832.55,221.28 55832.60,225.52 55832.65,226.90 55832.70,228.08 55832.75,226.51 55832.80,223.76 55832.85,224.61 55832.90,224.68 55832.95,222.79 55833.00,223.69 55833.05,222.51 55833.10,219.71 55833.15,221.46 55833.20,218.56 55833.25,217.62 55833.30,218.06 55833.35,218.41 55833.40,215.91 55833.45,219.67 55833.50,223.29 55833.55,219.70 55833.60,222.83 55833.65,220.43 55833.70,217.47 55833.75,217.25 55833.80,219.82 55833.85,222.40 55833.90,221.36 55833.95,222.45 55834.00,223.76 55834.05,221.40 55834.10,225.54 55834.15,224.00 55834.20,225.17 55834.25,224.07 55834.30,224.02 55834.35,225.48 55834.40,223.37 55834.45,223.75 55834.50,223.76 55834.55,225.65 55834.60,223.13 55834.65,222.78 55834.70,226.91 55834.75,227.60 55834.80,224.64 55834.85,225.13 55834.90,224.49 55834.95,222.96 55835.00,219.11 55835.05,-999.9 55835.10,221.38 55835.15,225.73 55835.20,226.61 55835.25,226.97 55835.30,228.16 55835.35,225.07 55835.40,225.63 55835.45,226.74 55835.50,224.22 55835.55,225.74 55835.60,227.51 55835.65,229.96 55835.70,227.59 55835.75,224.49 55835.80,223.93 55835.85,222.80 55835.90,220.94 55835.95,224.21 55836.00,225.67 55836.05,224.61 55836.10,227.99 55836.15,227.28 55836.20,231.61 55836.25,225.70 55836.30,227.39 55836.35,228.63 55836.40,232.07 55836.45,227.62 55836.50,230.95 55836.55,230.77 55836.60,230.81 55836.65,231.44 55836.70,232.55 55836.75,234.28 55836.80,234.71 55836.85,236.71 55836.90,232.73 55836.95,232.47 55837.00,233.96 55837.05,233.63 55837.10,232.69 55837.15,231.02 55837.20,230.87 55837.25,230.59 55837.30,235.24 55837.35,235.61 55837.40,236.11 55837.45,231.98 55837.50,233.18 55837.55,232.33 55837.60,221.68 55837.65,217.03 55837.70,221.98 55837.75,218.56 55837.80,220.89 55837.85,219.72 55837.90,223.53 55837.95,227.91 55838.00,229.20 55838.05,225.37 55838.10,224.54 55838.15,222.25 55838.20,221.71 55838.25,220.80 55838.30,221.26 55838.35,222.91 55838.40,223.85 55838.45,226.59 55838.50,227.13 55838.55,224.00 55838.60,225.28 55838.65,226.15 55838.70,226.67 55838.75,226.22 55838.80,226.06 55838.85,226.21 55838.90,225.54 55838.95,224.99 55839.00,226.65 55839.05,227.96 55839.10,228.36 55839.15,230.25 55839.20,229.20 55839.25,227.47 55839.30,232.61 55839.35,231.28 55839.40,232.46 55839.45,231.63 55839.50,232.10 55839.55,229.93 55839.60,229.87 55839.65,229.85 55839.70,231.00 55839.75,229.95 55839.80,230.71 55839.85,230.85 55839.90,229.27 55839.95,230.42 55840.00,230.46 55840.05,-999.9 55840.10,230.97 55840.15,229.74 55840.20,229.60 55840.25,232.12 55840.30,231.76 55840.35,233.33 55840.40,233.52 55840.45,235.00 55840.50,233.38 55840.55,235.29 55840.60,235.12 55840.65,236.36 55840.70,234.38 55840.75,232.88 55840.80,234.00 55840.85,235.10 55840.90,234.10 55840.95,231.61 55841.00,235.29 55841.05,238.69 55841.10,239.98 55841.15,239.45 55841.20,240.66 55841.25,239.05 55841.30,240.85 55841.35,240.49 55841.40,239.41 55841.45,238.85 55841.50,242.81 55841.55,238.69 55841.60,238.22 55841.65,238.49 55841.70,240.61 55841.75,239.09 55841.80,236.26 55841.85,233.53 55841.90,234.49 55841.95,232.47 55842.00,230.10 55842.05,230.80 55842.10,229.59 55842.15,231.54 55842.20,227.77 55842.25,226.43 55842.30,226.09 55842.35,225.95 55842.40,230.33 55842.45,228.38 55842.50,228.47 55842.55,228.32 55842.60,229.96 55842.65,228.66 55842.70,229.63 55842.75,230.85 55842.80,228.79 55842.85,232.03 55842.90,232.04 55842.95,233.93 55843.00,233.78 55843.05,235.74 55843.10,233.58 55843.15,235.34 55843.20,233.35 55843.25,233.24 55843.30,234.60 55843.35,233.79 55843.40,234.54 55843.45,233.90 55843.50,233.84 55843.55,232.10 55843.60,227.97 55843.65,228.77 55843.70,230.02 55843.75,230.96 55843.80,231.20 55843.85,230.65 55843.90,226.77 55843.95,227.37 55844.00,227.49 55844.05,226.93 55844.10,225.95 55844.15,226.09 55844.20,225.41 55844.25,225.20 55844.30,226.60 55844.35,225.76 55844.40,227.41 55844.45,224.63 55844.50,228.61 55844.55,227.66 55844.60,227.75 55844.65,226.71 55844.70,225.71 55844.75,227.77 55844.80,228.05 55844.85,225.96 55844.90,225.81 55844.95,226.50 55845.00,225.38 55845.05,-999.9 55845.10,227.84 55845.15,223.19 55845.20,224.23 55845.25,225.52 55845.30,222.98 55845.35,223.38 55845.40,221.09 55845.45,221.18 55845.50,221.01 55845.55,220.87 55845.60,221.12 55845.65,221.90 55845.70,221.00 55845.75,223.78 55845.80,223.16 55845.85,223.61 55845.90,221.20 55845.95,222.38 55846.00,223.73 55846.05,219.98 55846.10,221.34 55846.15,222.60 55846.20,221.79 55846.25,222.81 55846.30,218.69 55846.35,220.67 55846.40,220.16 55846.45,219.91 55846.50,221.81 55846.55,219.92 55846.60,222.63 55846.65,220.23 55846.70,221.82 55846.75,221.77 55846.80,222.82 55846.85,222.03 55846.90,222.21 55846.95,221.27 55847.00,217.75 55847.05,216.25 55847.10,215.28 55847.15,217.40 55847.20,219.34 55847.25,217.39 55847.30,217.34 55847.35,218.26 55847.40,216.75 55847.45,217.76 55847.50,216.51 55847.55,217.24 55847.60,216.35 55847.65,217.13 55847.70,218.55 55847.75,219.49 55847.80,217.21 55847.85,219.82 55847.90,219.22 55847.95,218.30 55848.00,217.02 55848.05,217.61 55848.10,217.16 55848.15,216.40 55848.20,217.97 55848.25,219.35 55848.30,218.27 55848.35,217.67 55848.40,218.77 55848.45,216.77 55848.50,215.43 55848.55,216.53 55848.60,216.34 55848.65,215.77 55848.70,216.13 55848.75,216.67 55848.80,215.92 55848.85,215.08 55848.90,216.83 55848.95,216.37 55849.00,217.40 55849.05,215.31 55849.10,216.43 55849.15,216.84 55849.20,213.22 55849.25,218.50 55849.30,216.23 55849.35,214.88 55849.40,218.00 55849.45,217.88 55849.50,217.78 55849.55,219.43 55849.60,216.18 55849.65,217.64 55849.70,217.46 55849.75,217.56 55849.80,218.34 55849.85,218.80 55849.90,218.54 55849.95,216.09 55850.00,219.01 55850.05,-999.9 55850.10,219.01 55850.15,219.62 55850.20,219.70 55850.25,219.40 55850.30,219.46 55850.35,221.07 55850.40,222.99 55850.45,219.64 55850.50,221.14 55850.55,219.93 55850.60,223.40 55850.65,223.03 55850.70,225.47 55850.75,226.82 55850.80,225.59 55850.85,225.34 55850.90,223.73 55850.95,223.52 55851.00,225.93 55851.05,224.83 55851.10,224.95 55851.15,225.32 55851.20,225.82 55851.25,223.67 55851.30,226.09 55851.35,226.40 55851.40,225.48 55851.45,229.46 55851.50,226.71 55851.55,228.01 55851.60,229.47 55851.65,226.56 55851.70,227.85 55851.75,226.40 55851.80,227.26 55851.85,228.13 55851.90,228.57 55851.95,227.90 55852.00,228.73 55852.05,227.91 55852.10,227.84 55852.15,228.53 55852.20,227.96 55852.25,228.99 55852.30,228.35 55852.35,229.04 55852.40,228.37 55852.45,228.52 55852.50,226.90 55852.55,227.86 55852.60,227.77 55852.65,226.21 55852.70,228.52 55852.75,228.54 55852.80,228.30 55852.85,227.92 55852.90,227.81 55852.95,225.77 55853.00,228.60 55853.05,226.25 55853.10,227.98 55853.15,228.95 55853.20,228.40 55853.25,227.96 55853.30,228.67 55853.35,227.61 55853.40,226.63 55853.45,226.78 55853.50,228.02 55853.55,228.27 55853.60,226.29 55853.65,226.89 55853.70,229.08 55853.75,229.28 55853.80,226.78 55853.85,229.11 55853.90,229.28 55853.95,228.45 55854.00,229.10 55854.05,227.95 55854.10,228.50 55854.15,227.80 55854.20,230.68 55854.25,228.77 55854.30,230.28 55854.35,229.52 55854.40,228.11 55854.45,227.89 55854.50,230.34 55854.55,227.92 55854.60,229.97 55854.65,229.87 55854.70,228.10 55854.75,229.56 55854.80,230.39 55854.85,229.36 55854.90,230.84 55854.95,228.17 55855.00,229.38 55855.05,-999.9 55855.10,230.84 55855.15,229.92 55855.20,230.27 55855.25,228.23 55855.30,228.85 55855.35,228.34 55855.40,228.96 55855.45,228.45 55855.50,229.69 55855.55,229.50 55855.60,227.60 55855.65,229.28 55855.70,227.32 55855.75,229.18 55855.80,229.23 55855.85,227.57 55855.90,228.70 55855.95,231.74 55856.00,230.13 55856.05,229.54 55856.10,228.69 55856.15,228.30 55856.20,230.78 55856.25,228.26 55856.30,228.76 55856.35,229.20 55856.40,228.66 55856.45,228.80 55856.50,228.60 55856.55,229.54 55856.60,229.51 55856.65,229.64 55856.70,231.83 55856.75,230.27 55856.80,230.37 55856.85,229.28 55856.90,230.24 55856.95,233.06 55857.00,232.55 55857.05,230.41 55857.10,233.55 55857.15,230.91 55857.20,235.08 55857.25,232.98 55857.30,231.46 55857.35,229.72 55857.40,234.11 55857.45,233.11 55857.50,235.71 55857.55,236.62 55857.60,235.39 55857.65,234.10 55857.70,234.96 55857.75,234.75 55857.80,234.92 55857.85,237.22 55857.90,234.22 55857.95,234.07 55858.00,235.84 55858.05,237.09 55858.10,233.81 55858.15,235.41 55858.20,232.59 55858.25,236.14 55858.30,233.54 55858.35,232.31 55858.40,234.53 55858.45,232.58 55858.50,233.73 55858.55,233.54 55858.60,233.00 55858.65,230.06 55858.70,232.75 55858.75,233.54 55858.80,232.51 55858.85,231.13 55858.90,232.94 55858.95,230.80 55859.00,230.39 55859.05,231.47 55859.10,231.15 55859.15,230.23 55859.20,231.96 55859.25,230.22 55859.30,230.96 55859.35,231.79 55859.40,229.73 55859.45,231.03 55859.50,230.02 55859.55,229.36 55859.60,229.01 55859.65,231.83 55859.70,231.91 55859.75,232.27 55859.80,232.66 55859.85,234.52 55859.90,233.49 55859.95,232.03 55860.00,232.89 55860.05,-999.9 55860.10,235.11 55860.15,234.54 55860.20,234.99 55860.25,234.17 55860.30,233.54 55860.35,234.57 55860.40,235.83 55860.45,233.52 55860.50,235.11 55860.55,234.37 55860.60,232.40 55860.65,232.42 55860.70,232.50 55860.75,233.07 55860.80,231.82 55860.85,232.82 55860.90,233.28 55860.95,234.08 55861.00,234.44 55861.05,233.22 55861.10,234.43 55861.15,235.03 55861.20,235.37 55861.25,231.97 55861.30,231.72 55861.35,232.61 55861.40,231.45 55861.45,230.19 55861.50,231.40 55861.55,231.21 55861.60,228.99 55861.65,230.36 55861.70,231.53 55861.75,230.73 55861.80,231.51 55861.85,230.66 55861.90,231.39 55861.95,231.86 55862.00,231.01 55862.05,231.61 55862.10,231.68 55862.15,230.15 55862.20,229.47 55862.25,231.37 55862.30,231.45 55862.35,232.06 55862.40,233.25 55862.45,232.32 55862.50,233.48 55862.55,233.46 55862.60,232.40 55862.65,232.20 55862.70,232.09 55862.75,233.22 55862.80,232.27 55862.85,232.80 55862.90,233.84 55862.95,234.00 55863.00,232.60 55863.05,235.44 55863.10,235.69 55863.15,233.44 55863.20,233.98 55863.25,233.71 55863.30,234.58 55863.35,234.17 55863.40,232.62 55863.45,233.08 55863.50,233.70 55863.55,232.09 55863.60,233.19 55863.65,231.73 55863.70,231.67 55863.75,234.05 55863.80,233.36 55863.85,235.70 55863.90,236.23 55863.95,234.83 55864.00,233.25 55864.05,233.23 55864.10,234.73 55864.15,233.56 55864.20,234.58 55864.25,234.41 55864.30,231.38 55864.35,233.48 55864.40,234.23 55864.45,233.76 55864.50,235.05 55864.55,233.49 55864.60,233.28 55864.65,233.44 55864.70,233.96 55864.75,233.33 55864.80,234.24 55864.85,234.40 55864.90,234.66 55864.95,234.04 55865.00,233.28 55865.05,234.86 55865.10,234.38 55865.15,232.32 55865.20,234.41 55865.25,232.44 55865.30,232.77 55865.35,231.91 55865.40,230.68 55865.45,231.88 55865.50,233.10 55865.55,233.29 55865.60,232.13 55865.65,234.77 55865.70,234.07 55865.75,231.50 55865.80,234.71 55865.85,229.56 55865.90,234.66 55865.95,235.03 55866.00,235.79 55866.05,235.77 55866.10,234.58 55866.15,234.55 55866.20,236.91 55866.25,236.77 55866.30,239.52 55866.35,238.17 55866.40,236.65 55866.45,237.55 55866.50,239.14 55866.55,238.65 55866.60,238.07 55866.65,239.70 55866.70,238.08 55866.75,236.51 55866.80,237.87 55866.85,236.81 55866.90,236.53 55866.95,236.57 55867.00,236.94 55867.05,235.73 55867.10,237.59 55867.15,234.92 55867.20,235.15 55867.25,234.08 55867.30,234.07 55867.35,232.21 55867.40,231.17 55867.45,232.36 55867.50,231.97 55867.55,231.90 55867.60,233.25 55867.65,232.11 55867.70,234.18 55867.75,232.98 55867.80,232.08 55867.85,235.40 55867.90,234.36 55867.95,235.12 55868.00,235.40 55868.05,236.68 55868.10,234.77 55868.15,232.94 55868.20,234.75 55868.25,233.05 55868.30,235.05 55868.35,235.20 55868.40,236.68 55868.45,236.68 55868.50,237.08 55868.55,239.71 55868.60,237.38 55868.65,235.38 55868.70,235.48 55868.75,235.68 55868.80,236.99 55868.85,237.80 55868.90,234.70 55868.95,234.56 55869.00,235.63 55869.05,235.71 55869.10,235.35 55869.15,238.78 55869.20,239.11 55869.25,239.49 55869.30,239.03 55869.35,240.94 55869.40,239.96 55869.45,238.37 55869.50,239.78 55869.55,240.82 55869.60,238.84 55869.65,233.97 55869.70,233.59 55869.75,234.18 55869.80,235.47 55869.85,238.79 55869.90,239.04 55869.95,237.73 55870.00,237.59 55870.05,-999.9 55870.10,242.27 55870.15,239.06 55870.20,235.70 55870.25,235.05 55870.30,234.34 55870.35,232.88 55870.40,233.57 55870.45,232.60 55870.50,234.88 55870.55,237.13 55870.60,237.60 55870.65,235.53 55870.70,234.07 55870.75,235.03 55870.80,233.28 55870.85,233.64 55870.90,232.99 55870.95,232.91 55871.00,231.76 55871.05,232.00 55871.10,233.17 55871.15,235.54 55871.20,232.68 55871.25,233.10 55871.30,231.02 55871.35,233.13 55871.40,231.23 55871.45,233.27 55871.50,232.54 55871.55,231.77 55871.60,235.09 55871.65,232.85 55871.70,235.23 55871.75,236.59 55871.80,234.79 55871.85,235.15 55871.90,234.95 55871.95,234.84 55872.00,234.80 55872.05,237.20 55872.10,234.24 55872.15,236.63 55872.20,235.15 55872.25,235.43 55872.30,234.39 55872.35,232.39 55872.40,234.37 55872.45,235.10 55872.50,234.25 55872.55,235.30 55872.60,233.33 55872.65,232.27 55872.70,233.78 55872.75,234.54 55872.80,234.26 55872.85,234.39 55872.90,236.53 55872.95,238.43 55873.00,235.72 55873.05,238.88 55873.10,237.39 55873.15,237.16 55873.20,238.19 55873.25,239.31 55873.30,238.95 55873.35,238.47 55873.40,238.07 55873.45,239.59 55873.50,238.96 55873.55,236.77 55873.60,239.37 55873.65,237.25 55873.70,239.86 55873.75,241.00 55873.80,240.05 55873.85,237.47 55873.90,237.69 55873.95,237.42 55874.00,238.82 55874.05,239.24 55874.10,238.26 55874.15,238.68 55874.20,237.41 55874.25,239.60 55874.30,239.52 55874.35,238.01 55874.40,237.93 55874.45,238.84 55874.50,237.47 55874.55,235.08 55874.60,235.87 55874.65,236.89 55874.70,234.74 55874.75,232.52 55874.80,231.70 55874.85,233.12 55874.90,233.97 55874.95,234.25 55875.00,236.36 55875.05,-999.9 55875.10,235.77 55875.15,234.69 55875.20,237.03 55875.25,235.47 55875.30,234.66 55875.35,235.84 55875.40,236.85 55875.45,237.48 55875.50,238.20 55875.55,237.65 55875.60,238.30 55875.65,239.59 55875.70,237.27 55875.75,234.47 55875.80,235.47 55875.85,238.11 55875.90,238.61 55875.95,234.62 55876.00,235.22 55876.05,237.01 55876.10,236.45 55876.15,236.72 55876.20,236.20 55876.25,236.66 55876.30,236.04 55876.35,236.87 55876.40,237.48 55876.45,237.80 55876.50,238.62 55876.55,235.86 55876.60,238.31 55876.65,239.55 55876.70,240.36 55876.75,238.49 55876.80,238.85 55876.85,237.45 55876.90,236.93 55876.95,237.71 55877.00,237.18 55877.05,238.23 55877.10,236.61 55877.15,238.04 55877.20,238.58 55877.25,237.78 55877.30,237.80 55877.35,235.23 55877.40,236.21 55877.45,237.61 55877.50,236.15 55877.55,236.40 55877.60,236.08 55877.65,236.64 55877.70,237.01 55877.75,238.63 55877.80,237.83 55877.85,238.51 55877.90,236.93 55877.95,238.91 55878.00,238.24 55878.05,238.19 55878.10,236.95 55878.15,236.91 55878.20,239.15 55878.25,239.16 55878.30,239.12 55878.35,238.31 55878.40,238.77 55878.45,239.90 55878.50,238.99 55878.55,242.20 55878.60,236.58 55878.65,238.05 55878.70,237.76 55878.75,240.20 55878.80,241.59 55878.85,240.51 55878.90,241.56 55878.95,241.20 55879.00,241.34 55879.05,242.29 55879.10,242.35 55879.15,243.56 55879.20,243.31 55879.25,242.30 55879.30,242.69 55879.35,242.72 55879.40,242.79 55879.45,241.17 55879.50,241.95 55879.55,241.05 55879.60,240.81 55879.65,244.72 55879.70,240.55 55879.75,239.64 55879.80,240.89 55879.85,239.57 55879.90,241.21 55879.95,242.46 55880.00,241.95 55880.05,-999.9 55880.10,244.00 55880.15,241.51 55880.20,241.41 55880.25,241.23 55880.30,240.61 55880.35,239.68 55880.40,241.82 55880.45,241.03 55880.50,242.45 55880.55,241.80 55880.60,240.60 55880.65,242.38 55880.70,238.57 55880.75,239.09 55880.80,238.84 55880.85,240.76 55880.90,236.99 55880.95,240.02 55881.00,238.74 55881.05,238.72 55881.10,241.57 55881.15,239.02 55881.20,238.29 55881.25,239.30 55881.30,239.94 55881.35,236.72 55881.40,239.05 55881.45,238.32 55881.50,240.07 55881.55,239.78 55881.60,239.94 55881.65,238.25 55881.70,237.71 55881.75,241.25 55881.80,242.99 55881.85,247.34 55881.90,246.15 55881.95,247.80 55882.00,245.37 55882.05,243.41 55882.10,246.16 55882.15,245.23 55882.20,244.06 55882.25,245.51 55882.30,245.32 55882.35,246.00 55882.40,245.70 55882.45,244.15 55882.50,245.61 55882.55,245.06 55882.60,244.46 55882.65,246.86 55882.70,243.14 55882.75,243.79 55882.80,242.66 55882.85,243.60 55882.90,242.15 55882.95,242.98 55883.00,243.10 55883.05,242.19 55883.10,245.12 55883.15,242.30 55883.20,244.60 55883.25,240.75 55883.30,242.76 55883.35,242.62 55883.40,242.33 55883.45,239.80 55883.50,241.93 55883.55,242.94 55883.60,241.29 55883.65,241.79 55883.70,241.61 55883.75,242.37 55883.80,243.50 55883.85,243.59 55883.90,242.16 55883.95,240.20 55884.00,242.60 55884.05,240.83 55884.10,242.86 55884.15,244.71 55884.20,243.07 55884.25,242.39 55884.30,248.62 55884.35,247.51 55884.40,249.36 55884.45,249.91 55884.50,251.14 55884.55,247.70 55884.60,246.94 55884.65,245.51 55884.70,245.64 55884.75,244.73 55884.80,244.39 55884.85,247.10 55884.90,247.35 55884.95,246.67 55885.00,244.97 55885.05,-999.9 55885.10,242.57 55885.15,244.11 55885.20,248.10 55885.25,247.03 55885.30,247.76 55885.35,253.14 55885.40,250.87 55885.45,251.86 55885.50,246.98 55885.55,245.25 55885.60,250.99 55885.65,252.60 55885.70,254.08 55885.75,255.44 55885.80,254.81 55885.85,256.85 55885.90,253.79 55885.95,255.00 55886.00,254.61 55886.05,255.19 55886.10,254.66 55886.15,255.25 55886.20,258.25 55886.25,255.68 55886.30,251.68 55886.35,253.02 55886.40,254.90 55886.45,255.49 55886.50,256.97 55886.55,256.94 55886.60,255.66 55886.65,254.50 55886.70,254.02 55886.75,254.95 55886.80,253.84 55886.85,252.11 55886.90,253.23 55886.95,253.63 55887.00,254.10 55887.05,253.99 55887.10,253.41 55887.15,253.79 55887.20,255.55 55887.25,258.23 55887.30,257.91 55887.35,256.55 55887.40,257.38 55887.45,257.88 55887.50,258.67 55887.55,257.14 55887.60,256.63 55887.65,258.17 55887.70,257.66 55887.75,257.22 55887.80,257.06 55887.85,256.24 55887.90,257.94 55887.95,257.49 55888.00,258.18 55888.05,258.16 55888.10,260.28 55888.15,262.57 55888.20,264.31 55888.25,263.66 55888.30,262.35 55888.35,262.67 55888.40,264.08 55888.45,262.53 55888.50,265.21 55888.55,262.73 55888.60,264.29 55888.65,261.41 55888.70,261.24 55888.75,254.59 55888.80,254.81 55888.85,257.22 55888.90,258.23 55888.95,259.98 55889.00,256.42 55889.05,261.49 55889.10,265.10 55889.15,261.88 55889.20,266.28 55889.25,266.42 55889.30,266.09 55889.35,264.44 55889.40,262.15 55889.45,259.83 55889.50,257.92 55889.55,258.74 55889.60,258.16 55889.65,255.39 55889.70,256.07 55889.75,256.42 55889.80,253.62 55889.85,255.18 55889.90,254.66 55889.95,256.20 55890.00,254.66 55890.05,-999.9 55890.10,258.13 55890.15,257.16 55890.20,258.13 55890.25,256.82 55890.30,259.16 55890.35,255.57 55890.40,257.25 55890.45,256.56 55890.50,260.05 55890.55,261.06 55890.60,260.59 55890.65,260.94 55890.70,259.76 55890.75,261.66 55890.80,261.31 55890.85,258.32 55890.90,259.52 55890.95,263.09 55891.00,260.23 55891.05,259.05 55891.10,261.08 55891.15,261.67 55891.20,268.00 55891.25,268.97 55891.30,267.57 55891.35,267.07 55891.40,266.12 55891.45,267.58 55891.50,266.98 55891.55,267.35 55891.60,265.75 55891.65,263.68 55891.70,264.30 55891.75,264.55 55891.80,264.47 55891.85,268.25 55891.90,269.55 55891.95,267.67 55892.00,268.20 55892.05,271.37 55892.10,267.89 55892.15,267.40 55892.20,262.59 55892.25,264.98 55892.30,266.79 55892.35,266.70 55892.40,266.14 55892.45,266.35 55892.50,263.40 55892.55,262.94 55892.60,264.49 55892.65,263.25 55892.70,266.75 55892.75,267.99 55892.80,265.04 55892.85,269.52 55892.90,266.05 55892.95,263.84 55893.00,260.56 55893.05,262.85 55893.10,268.17 55893.15,266.12 55893.20,268.45 55893.25,269.73 55893.30,263.35 55893.35,260.74 55893.40,259.26 55893.45,261.22 55893.50,260.94 55893.55,261.76 55893.60,260.76 55893.65,265.28 55893.70,271.77 55893.75,267.17 55893.80,263.53 55893.85,264.59 55893.90,271.40 55893.95,274.46 55894.00,272.00 55894.05,271.57 55894.10,273.21 55894.15,271.17 55894.20,266.11 55894.25,266.59 55894.30,265.30 55894.35,264.33 55894.40,265.66 55894.45,268.42 55894.50,268.50 55894.55,274.61 55894.60,274.06 55894.65,274.01 55894.70,274.65 55894.75,277.95 55894.80,278.89 55894.85,279.76 55894.90,282.75 55894.95,280.46 55895.00,281.59 55895.05,-999.9 55895.10,284.18 55895.15,287.57 55895.20,287.04 55895.25,285.30 55895.30,285.44 55895.35,285.83 55895.40,287.63 55895.45,289.70 55895.50,287.94 55895.55,291.48 55895.60,289.82 55895.65,289.32 55895.70,291.61 55895.75,286.06 55895.80,286.72 55895.85,286.93 55895.90,288.18 55895.95,288.87 55896.00,292.47 55896.05,292.44 55896.10,293.67 55896.15,291.51 55896.20,290.78 55896.25,290.27 55896.30,292.97 55896.35,291.18 55896.40,294.96 55896.45,298.55 55896.50,301.73 55896.55,302.41 55896.60,302.55 55896.65,300.98 55896.70,298.80 55896.75,298.77 55896.80,298.48 55896.85,296.41 55896.90,297.96 55896.95,291.42 55897.00,290.56 55897.05,294.40 55897.10,294.45 55897.15,294.11 55897.20,297.07 55897.25,301.23 55897.30,303.16 55897.35,302.87 55897.40,302.71 55897.45,305.27 55897.50,301.24 55897.55,299.15 55897.60,297.65 55897.65,297.13 55897.70,297.62 55897.75,297.23 55897.80,292.42 55897.85,289.48 55897.90,286.36 55897.95,282.95 55898.00,286.09 55898.05,292.49 55898.10,289.08 55898.15,290.06 55898.20,292.25 55898.25,291.68 55898.30,287.83 55898.35,287.74 55898.40,289.59 55898.45,289.88 55898.50,288.24 55898.55,288.78 55898.60,285.55 55898.65,289.86 55898.70,286.95 55898.75,289.05 55898.80,288.59 55898.85,288.31 55898.90,283.32 55898.95,287.14 55899.00,287.54 55899.05,286.10 55899.10,288.80 55899.15,288.63 55899.20,288.50 55899.25,290.09 55899.30,290.91 55899.35,288.00 55899.40,287.22 55899.45,284.91 55899.50,278.48 55899.55,280.91 55899.60,281.33 55899.65,278.12 55899.70,277.59 55899.75,280.02 55899.80,285.64 55899.85,281.99 55899.90,285.19 55899.95,280.22 55900.00,282.13 55900.05,288.86 55900.10,288.64 55900.15,282.50 55900.20,285.43 55900.25,285.59 55900.30,286.17 55900.35,288.59 55900.40,289.78 55900.45,290.30 55900.50,282.90 55900.55,279.96 55900.60,284.05 55900.65,281.35 55900.70,283.81 55900.75,275.20 55900.80,273.21 55900.85,269.81 55900.90,272.08 55900.95,273.76 55901.00,274.56 55901.05,274.54 55901.10,274.59 55901.15,276.87 55901.20,277.40 55901.25,276.44 55901.30,276.32 55901.35,275.08 55901.40,278.80 55901.45,280.14 55901.50,283.29 55901.55,279.08 55901.60,278.32 55901.65,284.38 55901.70,284.12 55901.75,283.34 55901.80,286.55 55901.85,292.29 55901.90,291.84 55901.95,295.59 55902.00,292.84 55902.05,295.18 55902.10,296.11 55902.15,295.38 55902.20,298.60 55902.25,300.30 55902.30,300.93 55902.35,299.57 55902.40,298.39 55902.45,294.11 55902.50,292.68 55902.55,294.90 55902.60,293.02 55902.65,293.70 55902.70,297.86 55902.75,297.55 55902.80,298.87 55902.85,297.10 55902.90,297.75 55902.95,298.39 55903.00,292.01 55903.05,294.09 55903.10,291.70 55903.15,290.66 55903.20,288.70 55903.25,292.25 55903.30,292.16 55903.35,290.34 55903.40,291.25 55903.45,290.40 55903.50,289.44 55903.55,290.27 55903.60,288.71 55903.65,289.95 55903.70,289.02 55903.75,290.75 55903.80,287.99 55903.85,287.62 55903.90,288.60 55903.95,289.36 55904.00,292.91 55904.05,294.68 55904.10,298.57 55904.15,298.88 55904.20,302.94 55904.25,305.57 55904.30,304.19 55904.35,306.86 55904.40,307.96 55904.45,305.26 55904.50,307.40 55904.55,306.44 55904.60,306.74 55904.65,307.51 55904.70,308.54 55904.75,307.47 55904.80,306.00 55904.85,305.85 55904.90,306.27 55904.95,306.14 55905.00,307.47 55905.05,-999.9 55905.10,307.23 55905.15,307.73 55905.20,307.68 55905.25,306.37 55905.30,308.92 55905.35,308.74 55905.40,306.65 55905.45,307.18 55905.50,304.51 55905.55,305.07 55905.60,307.00 55905.65,303.91 55905.70,306.26 55905.75,306.37 55905.80,307.34 55905.85,308.24 55905.90,305.89 55905.95,307.98 55906.00,305.65 55906.05,308.19 55906.10,306.80 55906.15,307.77 55906.20,307.52 55906.25,307.10 55906.30,304.11 55906.35,304.16 55906.40,300.79 55906.45,300.63 55906.50,300.79 55906.55,299.30 55906.60,298.54 55906.65,299.33 55906.70,295.68 55906.75,297.33 55906.80,298.12 55906.85,296.81 55906.90,290.06 55906.95,289.47 55907.00,288.87 55907.05,287.72 55907.10,287.85 55907.15,285.14 55907.20,286.68 55907.25,283.57 55907.30,281.09 55907.35,281.98 55907.40,284.92 55907.45,282.16 55907.50,278.24 55907.55,274.80 55907.60,275.19 55907.65,273.87 55907.70,273.20 55907.75,273.95 55907.80,273.82 55907.85,271.87 55907.90,271.40 55907.95,280.27 55908.00,281.40 55908.05,280.19 55908.10,279.94 55908.15,279.87 55908.20,279.66 55908.25,278.84 55908.30,277.65 55908.35,275.53 55908.40,276.09 55908.45,277.21 55908.50,274.08 55908.55,275.61 55908.60,273.62 55908.65,274.99 55908.70,275.34 55908.75,272.08 55908.80,270.15 55908.85,267.16 55908.90,265.61 55908.95,265.90 55909.00,265.07 55909.05,266.97 55909.10,268.17 55909.15,270.76 55909.20,275.84 55909.25,277.75 55909.30,281.68 55909.35,276.72 55909.40,272.53 55909.45,272.13 55909.50,270.48 55909.55,267.84 55909.60,263.78 55909.65,265.35 55909.70,271.63 55909.75,279.48 55909.80,270.87 55909.85,275.48 55909.90,272.79 55909.95,266.58 55910.00,266.61 55910.05,-999.9 55910.10,274.20 55910.15,273.88 55910.20,261.98 55910.25,272.65 55910.30,276.97 55910.35,279.92 55910.40,275.52 55910.45,273.42 55910.50,273.55 55910.55,272.33 55910.60,272.82 55910.65,269.55 55910.70,275.14 55910.75,275.46 55910.80,273.94 55910.85,272.96 55910.90,272.19 55910.95,267.88 55911.00,259.63 55911.05,263.10 55911.10,264.17 55911.15,263.61 55911.20,263.19 55911.25,264.37 55911.30,259.69 55911.35,259.48 55911.40,260.63 55911.45,260.71 55911.50,258.19 55911.55,258.96 55911.60,261.74 55911.65,266.97 55911.70,264.91 55911.75,267.68 55911.80,269.33 55911.85,276.81 55911.90,277.30 55911.95,272.56 55912.00,272.51 55912.05,272.78 55912.10,276.67 55912.15,281.31 55912.20,278.39 55912.25,279.91 55912.30,278.17 55912.35,282.95 55912.40,282.38 55912.45,284.62 55912.50,279.83 55912.55,275.60 55912.60,276.74 55912.65,278.98 55912.70,279.13 55912.75,280.95 55912.80,277.30 55912.85,271.92 55912.90,273.42 55912.95,274.73 55913.00,275.93 55913.05,275.98 55913.10,276.30 55913.15,276.54 55913.20,274.35 55913.25,274.57 55913.30,267.52 55913.35,258.70 55913.40,254.01 55913.45,243.97 55913.50,240.84 55913.55,239.53 55913.60,240.40 55913.65,241.75 55913.70,245.01 55913.75,246.66 55913.80,246.29 55913.85,245.03 55913.90,246.70 55913.95,247.74 55914.00,252.97 55914.05,251.45 55914.10,247.40 55914.15,255.21 55914.20,263.48 55914.25,272.98 55914.30,276.27 55914.35,277.47 55914.40,277.17 55914.45,280.27 55914.50,280.57 55914.55,283.30 55914.60,281.20 55914.65,279.17 55914.70,283.08 55914.75,280.67 55914.80,281.22 55914.85,282.09 55914.90,283.70 55914.95,282.93 55915.00,286.17 55915.05,-999.9 55915.10,290.38 55915.15,288.42 55915.20,289.15 55915.25,290.72 55915.30,293.60 55915.35,293.24 55915.40,292.32 55915.45,295.58 55915.50,291.76 55915.55,289.47 55915.60,279.87 55915.65,284.60 55915.70,289.38 55915.75,293.34 55915.80,285.96 55915.85,284.53 55915.90,280.64 55915.95,278.25 55916.00,282.83 55916.05,271.65 55916.10,255.54 55916.15,256.43 55916.20,255.47 55916.25,249.66 55916.30,237.76 55916.35,235.32 55916.40,236.90 55916.45,234.63 55916.50,255.39 55916.55,239.21 55916.60,244.96 55916.65,234.70 55916.70,236.34 55916.75,238.82 55916.80,244.36 55916.85,252.76 55916.90,266.64 55916.95,262.55 55917.00,261.84 55917.05,266.14 55917.10,268.25 55917.15,271.08 55917.20,271.38 55917.25,262.12 55917.30,251.86 55917.35,249.03 55917.40,262.14 55917.45,268.61 55917.50,265.80 55917.55,274.59 55917.60,257.11 55917.65,235.73 55917.70,255.81 55917.75,270.65 55917.80,269.77 55917.85,258.03 55917.90,249.65 55917.95,243.78 55918.00,244.58 55918.05,247.38 55918.10,244.23 55918.15,244.51 55918.20,240.61 55918.25,239.26 55918.30,242.83 55918.35,239.90 55918.40,242.50 55918.45,241.62 55918.50,237.29 55918.55,235.95 55918.60,233.89 55918.65,233.26 55918.70,234.13 55918.75,236.10 55918.80,231.22 55918.85,240.05 55918.90,237.82 55918.95,231.55 55919.00,234.48 55919.05,233.85 55919.10,232.94 55919.15,229.07 55919.20,231.36 55919.25,242.82 55919.30,234.86 55919.35,226.39 55919.40,233.24 55919.45,250.15 55919.50,252.94 55919.55,252.42 55919.60,252.06 55919.65,249.50 55919.70,249.38 55919.75,248.29 55919.80,250.09 55919.85,249.13 55919.90,245.10 55919.95,243.78 55920.00,233.79 55920.05,229.76 55920.10,226.67 55920.15,227.87 55920.20,221.19 55920.25,215.00 55920.30,213.44 55920.35,215.38 55920.40,220.79 55920.45,225.38 55920.50,225.60 55920.55,232.81 55920.60,221.50 55920.65,220.15 55920.70,221.68 55920.75,221.85 55920.80,224.23 55920.85,228.56 55920.90,228.02 55920.95,228.00 55921.00,228.36 55921.05,226.43 55921.10,221.18 55921.15,221.95 55921.20,227.31 55921.25,223.07 55921.30,223.66 55921.35,221.54 55921.40,223.83 55921.45,225.20 55921.50,223.30 55921.55,221.13 55921.60,220.04 55921.65,220.14 55921.70,221.04 55921.75,216.32 55921.80,214.49 55921.85,208.79 55921.90,201.85 55921.95,190.88 55922.00,182.73 55922.05,184.71 55922.10,182.98 55922.15,180.15 55922.20,182.14 55922.25,180.28 55922.30,185.89 55922.35,193.97 55922.40,193.66 55922.45,185.46 55922.50,190.44 55922.55,184.71 55922.60,180.77 55922.65,198.69 55922.70,204.87 55922.75,209.36 55922.80,207.10 55922.85,205.51 55922.90,204.84 55922.95,209.22 55923.00,211.19 55923.05,209.50 55923.10,206.16 55923.15,201.44 55923.20,201.71 55923.25,212.67 55923.30,223.54 55923.35,208.11 55923.40,215.70 55923.45,214.12 55923.50,212.72 55923.55,206.87 55923.60,201.24 55923.65,215.58 55923.70,250.60 55923.75,245.03 55923.80,238.04 55923.85,235.29 55923.90,224.36 55923.95,228.71 55924.00,228.78 55924.05,226.91 55924.10,226.87 55924.15,226.23 55924.20,225.61 55924.25,237.62 55924.30,236.89 55924.35,227.80 55924.40,221.73 55924.45,216.02 55924.50,224.35 55924.55,234.43 55924.60,228.96 55924.65,221.99 55924.70,228.73 55924.75,214.01 55924.80,206.11 55924.85,204.74 55924.90,208.00 55924.95,202.39 55925.00,202.04 55925.05,-999.9 55925.10,197.95 55925.15,198.39 55925.20,200.19 55925.25,193.92 55925.30,194.24 55925.35,194.77 55925.40,189.59 55925.45,189.99 55925.50,189.46 55925.55,189.10 55925.60,196.75 55925.65,221.56 55925.70,225.69 55925.75,234.16 55925.80,232.31 55925.85,227.23 55925.90,224.79 55925.95,228.73 55926.00,237.99 55926.05,239.57 55926.10,239.58 55926.15,236.71 55926.20,238.99 55926.25,243.01 55926.30,241.97 55926.35,249.78 55926.40,257.01 55926.45,253.01 55926.50,253.02 55926.55,254.16 55926.60,248.98 55926.65,250.82 55926.70,248.76 55926.75,246.44 55926.80,243.57 55926.85,241.77 55926.90,240.39 55926.95,247.54 55927.00,240.85 55927.05,228.44 55927.10,223.59 55927.15,223.62 55927.20,219.58 55927.25,219.39 55927.30,219.97 55927.35,234.88 55927.40,244.92 55927.45,245.02 55927.50,244.90 55927.55,238.91 55927.60,242.42 55927.65,241.68 55927.70,244.46 55927.75,243.32 55927.80,244.85 55927.85,241.96 55927.90,235.18 55927.95,230.17 55928.00,231.06 55928.05,237.26 55928.10,237.13 55928.15,235.60 55928.20,234.32 55928.25,226.68 55928.30,221.49 55928.35,233.25 55928.40,230.50 55928.45,232.47 55928.50,229.32 55928.55,230.19 55928.60,235.27 55928.65,235.50 55928.70,232.80 55928.75,228.23 55928.80,232.68 55928.85,230.44 55928.90,221.91 55928.95,221.74 55929.00,233.40 55929.05,230.89 55929.10,230.67 55929.15,219.97 55929.20,218.30 55929.25,211.05 55929.30,210.83 55929.35,211.14 55929.40,209.67 55929.45,210.66 55929.50,215.62 55929.55,213.45 55929.60,218.93 55929.65,216.21 55929.70,212.81 55929.75,213.06 55929.80,216.08 55929.85,212.52 55929.90,216.05 55929.95,212.62 55930.00,205.01 55930.05,-999.9 55930.10,205.17 55930.15,201.77 55930.20,198.19 55930.25,203.52 55930.30,204.14 55930.35,213.97 55930.40,211.73 55930.45,207.99 55930.50,200.04 55930.55,197.55 55930.60,195.17 55930.65,203.88 55930.70,205.21 55930.75,195.58 55930.80,192.01 55930.85,196.42 55930.90,200.96 55930.95,207.04 55931.00,209.18 55931.05,207.95 55931.10,230.28 55931.15,220.73 55931.20,202.66 55931.25,193.59 55931.30,196.92 55931.35,199.85 55931.40,189.00 55931.45,183.96 55931.50,175.82 55931.55,179.20 55931.60,170.84 55931.65,172.87 55931.70,195.59 55931.75,185.97 55931.80,196.35 55931.85,218.64 55931.90,218.00 55931.95,202.12 55932.00,180.87 55932.05,178.32 55932.10,179.85 55932.15,184.58 55932.20,182.91 55932.25,188.40 55932.30,195.18 55932.35,196.25 55932.40,200.88 55932.45,182.72 55932.50,182.02 55932.55,182.16 55932.60,181.66 55932.65,188.82 55932.70,190.79 55932.75,195.40 55932.80,200.81 55932.85,198.51 55932.90,197.07 55932.95,198.92 55933.00,212.28 55933.05,220.92 55933.10,212.53 55933.15,193.41 55933.20,201.97 55933.25,185.05 55933.30,178.96 55933.35,181.03 55933.40,181.17 55933.45,199.38 55933.50,250.66 55933.55,256.31 55933.60,255.22 55933.65,256.87 55933.70,254.99 55933.75,258.97 55933.80,259.90 55933.85,255.44 55933.90,257.10 55933.95,251.92 55934.00,251.18 55934.05,245.10 55934.10,243.24 55934.15,243.98 55934.20,242.74 55934.25,239.91 55934.30,245.77 55934.35,251.49 55934.40,258.99 55934.45,258.34 55934.50,257.75 55934.55,250.11 55934.60,266.27 55934.65,265.11 55934.70,259.85 55934.75,255.24 55934.80,245.03 55934.85,231.95 55934.90,239.42 55934.95,246.68 55935.00,243.60 55935.05,248.75 55935.10,247.22 55935.15,259.03 55935.20,257.94 55935.25,256.03 55935.30,253.74 55935.35,260.05 55935.40,263.85 55935.45,274.38 55935.50,299.59 55935.55,324.36 55935.60,332.22 55935.65,322.85 55935.70,307.35 55935.75,302.10 55935.80,304.19 55935.85,312.90 55935.90,321.70 55935.95,328.94 55936.00,328.45 55936.05,327.46 55936.10,326.33 55936.15,326.54 55936.20,323.54 55936.25,323.52 55936.30,320.24 55936.35,327.83 55936.40,328.05 55936.45,330.18 55936.50,324.60 55936.55,322.74 55936.60,308.88 55936.65,303.76 55936.70,301.83 55936.75,320.09 55936.80,335.99 55936.85,332.30 55936.90,326.51 55936.95,320.68 55937.00,322.73 55937.05,274.87 55937.10,276.45 55937.15,248.10 55937.20,251.81 55937.25,252.73 55937.30,246.00 55937.35,268.96 55937.40,323.13 55937.45,319.75 55937.50,320.03 55937.55,317.47 55937.60,318.23 55937.65,306.67 55937.70,297.09 55937.75,298.09 55937.80,301.48 55937.85,301.67 55937.90,301.88 55937.95,292.48 55938.00,289.27 55938.05,289.77 55938.10,289.87 55938.15,291.24 55938.20,287.97 55938.25,291.35 55938.30,291.51 55938.35,287.83 55938.40,286.59 55938.45,285.37 55938.50,284.45 55938.55,285.56 55938.60,284.24 55938.65,279.91 55938.70,276.43 55938.75,276.35 55938.80,279.70 55938.85,277.96 55938.90,280.61 55938.95,280.33 55939.00,280.84 55939.05,280.65 55939.10,282.69 55939.15,287.89 55939.20,289.39 55939.25,288.21 55939.30,286.81 55939.35,288.17 55939.40,288.12 55939.45,288.16 55939.50,288.53 55939.55,288.33 55939.60,290.69 55939.65,287.60 55939.70,286.11 55939.75,282.28 55939.80,279.12 55939.85,282.53 55939.90,284.73 55939.95,283.48 55940.00,281.09 55940.05,-999.9 55940.10,288.10 55940.15,289.50 55940.20,294.60 55940.25,301.32 55940.30,294.53 55940.35,289.75 55940.40,276.99 55940.45,267.16 55940.50,263.36 55940.55,270.81 55940.60,263.50 55940.65,259.65 55940.70,267.82 55940.75,288.26 55940.80,275.04 55940.85,287.83 55940.90,296.34 55940.95,290.42 55941.00,266.12 55941.05,255.51 55941.10,277.19 55941.15,308.98 55941.20,317.70 55941.25,322.04 55941.30,325.91 55941.35,322.59 55941.40,284.98 55941.45,298.31 55941.50,323.28 55941.55,325.17 55941.60,319.78 55941.65,321.08 55941.70,319.55 55941.75,313.00 55941.80,298.82 55941.85,296.92 55941.90,302.00 55941.95,306.45 55942.00,297.56 55942.05,304.64 55942.10,305.62 55942.15,309.28 55942.20,307.19 55942.25,300.53 55942.30,296.28 55942.35,289.00 55942.40,281.19 55942.45,282.59 55942.50,292.29 55942.55,294.67 55942.60,285.24 55942.65,293.79 55942.70,290.38 55942.75,286.78 55942.80,281.13 55942.85,278.49 55942.90,278.47 55942.95,280.73 55943.00,285.04 55943.05,290.16 55943.10,285.35 55943.15,287.58 55943.20,289.53 55943.25,284.97 55943.30,281.96 55943.35,283.60 55943.40,276.19 55943.45,273.80 55943.50,278.69 55943.55,281.28 55943.60,286.48 55943.65,275.37 55943.70,271.19 55943.75,275.44 55943.80,276.33 55943.85,288.36 55943.90,274.16 55943.95,268.24 55944.00,266.75 55944.05,268.61 55944.10,276.04 55944.15,274.67 55944.20,271.53 55944.25,282.73 55944.30,291.07 55944.35,282.38 55944.40,288.85 55944.45,321.15 55944.50,325.93 55944.55,315.54 55944.60,307.62 55944.65,314.70 55944.70,305.21 55944.75,296.62 55944.80,290.90 55944.85,284.36 55944.90,307.30 55944.95,321.07 55945.00,330.51 55945.05,-999.9 55945.10,338.06 55945.15,334.57 55945.20,330.56 55945.25,327.81 55945.30,328.29 55945.35,327.48 55945.40,328.73 55945.45,331.08 55945.50,328.51 55945.55,321.79 55945.60,328.96 55945.65,324.78 55945.70,300.52 55945.75,317.41 55945.80,284.88 55945.85,266.57 55945.90,259.40 55945.95,248.44 55946.00,237.81 55946.05,269.89 55946.10,311.18 55946.15,336.20 55946.20,333.29 55946.25,334.20 55946.30,334.39 55946.35,336.24 55946.40,336.84 55946.45,334.38 55946.50,335.17 55946.55,338.29 55946.60,339.61 55946.65,332.61 55946.70,303.61 55946.75,239.08 55946.80,241.69 55946.85,244.78 55946.90,222.95 55946.95,236.16 55947.00,255.88 55947.05,226.17 55947.10,225.76 55947.15,203.15 55947.20,180.51 55947.25,185.30 55947.30,188.88 55947.35,229.25 55947.40,291.15 55947.45,339.05 55947.50,339.61 55947.55,339.42 55947.60,341.20 55947.65,341.10 55947.70,338.77 55947.75,337.75 55947.80,336.58 55947.85,339.57 55947.90,338.49 55947.95,337.58 55948.00,338.21 55948.05,342.11 55948.10,339.33 55948.15,338.72 55948.20,339.28 55948.25,339.88 55948.30,337.72 55948.35,337.65 55948.40,328.32 55948.45,328.29 55948.50,328.10 55948.55,326.98 55948.60,321.41 55948.65,320.32 55948.70,320.47 55948.75,323.01 55948.80,319.82 55948.85,314.89 55948.90,316.75 55948.95,316.77 55949.00,311.20 55949.05,313.26 55949.10,320.20 55949.15,320.22 55949.20,321.48 55949.25,324.43 55949.30,325.41 55949.35,328.06 55949.40,321.88 55949.45,316.81 55949.50,311.08 55949.55,306.66 55949.60,306.36 55949.65,305.85 55949.70,304.39 55949.75,305.65 55949.80,302.08 55949.85,296.57 55949.90,293.67 55949.95,294.03 55950.00,294.74 55950.05,-999.9 55950.10,299.38 55950.15,298.46 55950.20,292.53 55950.25,289.14 55950.30,287.40 55950.35,286.66 55950.40,283.78 55950.45,286.10 55950.50,285.16 55950.55,284.38 55950.60,286.89 55950.65,286.40 55950.70,285.88 55950.75,286.59 55950.80,284.33 55950.85,283.99 55950.90,282.95 55950.95,288.16 55951.00,286.79 55951.05,285.29 55951.10,286.79 55951.15,289.11 55951.20,287.08 55951.25,289.58 55951.30,290.69 55951.35,294.07 55951.40,297.82 55951.45,300.09 55951.50,299.80 55951.55,298.75 55951.60,293.89 55951.65,293.61 55951.70,290.07 55951.75,294.35 55951.80,291.54 55951.85,294.08 55951.90,291.69 55951.95,293.13 55952.00,292.37 55952.05,288.37 55952.10,287.54 55952.15,290.90 55952.20,287.72 55952.25,285.63 55952.30,282.29 55952.35,278.38 55952.40,279.78 55952.45,280.76 55952.50,280.59 55952.55,283.00 55952.60,284.74 55952.65,284.43 55952.70,283.02 55952.75,282.40 55952.80,283.88 55952.85,282.22 55952.90,283.09 55952.95,278.60 55953.00,280.95 55953.05,284.71 55953.10,291.29 55953.15,291.08 55953.20,291.70 55953.25,293.18 55953.30,289.27 55953.35,292.50 55953.40,297.66 55953.45,292.99 55953.50,294.48 55953.55,295.94 55953.60,296.50 55953.65,293.19 55953.70,293.95 55953.75,292.32 55953.80,294.62 55953.85,294.26 55953.90,293.80 55953.95,296.45 55954.00,293.76 55954.05,292.31 55954.10,295.06 55954.15,301.97 55954.20,304.04 55954.25,300.85 55954.30,301.07 55954.35,299.44 55954.40,303.38 55954.45,297.62 55954.50,301.17 55954.55,300.46 55954.60,300.05 55954.65,300.69 55954.70,299.44 55954.75,300.45 55954.80,297.80 55954.85,301.52 55954.90,300.22 55954.95,297.27 55955.00,299.51 55955.05,298.08 55955.10,295.91 55955.15,301.02 55955.20,301.34 55955.25,300.56 55955.30,310.42 55955.35,324.18 55955.40,333.70 55955.45,337.14 55955.50,335.16 55955.55,339.08 55955.60,340.49 55955.65,342.79 55955.70,341.20 55955.75,342.43 55955.80,340.84 55955.85,342.62 55955.90,342.73 55955.95,342.33 55956.00,326.54 55956.05,319.42 55956.10,328.45 55956.15,326.08 55956.20,322.93 55956.25,323.78 55956.30,320.48 55956.35,316.28 55956.40,314.90 55956.45,310.53 55956.50,309.67 55956.55,310.01 55956.60,315.37 55956.65,315.33 55956.70,319.55 55956.75,326.39 55956.80,327.23 55956.85,325.09 55956.90,328.52 55956.95,327.78 55957.00,327.05 55957.05,325.16 55957.10,327.35 55957.15,327.76 55957.20,328.13 55957.25,327.51 55957.30,327.21 55957.35,329.96 55957.40,328.88 55957.45,325.30 55957.50,325.79 55957.55,325.87 55957.60,321.04 55957.65,326.89 55957.70,326.37 55957.75,326.65 55957.80,321.69 55957.85,321.91 55957.90,317.48 55957.95,317.19 55958.00,321.23 55958.05,318.46 55958.10,319.08 55958.15,317.66 55958.20,315.37 55958.25,315.75 55958.30,315.64 55958.35,316.21 55958.40,319.28 55958.45,318.08 55958.50,319.42 55958.55,318.78 55958.60,319.36 55958.65,318.21 55958.70,316.76 55958.75,315.57 55958.80,317.03 55958.85,314.20 55958.90,316.87 55958.95,317.11 55959.00,316.44 55959.05,318.13 55959.10,323.73 55959.15,324.56 55959.20,326.91 55959.25,325.62 55959.30,325.13 55959.35,328.10 55959.40,327.91 55959.45,326.93 55959.50,326.56 55959.55,326.33 55959.60,323.22 55959.65,320.19 55959.70,323.99 55959.75,322.03 55959.80,321.70 55959.85,320.65 55959.90,318.58 55959.95,318.00 55960.00,321.81 55960.05,-999.9 55960.10,323.09 55960.15,323.10 55960.20,321.33 55960.25,325.98 55960.30,323.42 55960.35,327.68 55960.40,333.91 55960.45,332.93 55960.50,328.32 55960.55,331.72 55960.60,334.02 55960.65,337.33 55960.70,336.64 55960.75,335.70 55960.80,331.80 55960.85,331.55 55960.90,324.57 55960.95,316.84 55961.00,314.25 55961.05,307.20 55961.10,303.01 55961.15,303.82 55961.20,304.46 55961.25,311.30 55961.30,312.32 55961.35,309.12 55961.40,306.75 55961.45,305.38 55961.50,305.69 55961.55,310.09 55961.60,308.56 55961.65,308.94 55961.70,309.10 55961.75,311.02 55961.80,313.46 55961.85,313.68 55961.90,312.81 55961.95,324.14 55962.00,329.44 55962.05,331.63 55962.10,339.14 55962.15,339.93 55962.20,342.69 55962.25,342.57 55962.30,342.71 55962.35,338.92 55962.40,339.50 55962.45,342.59 55962.50,348.92 55962.55,342.00 55962.60,339.32 55962.65,336.37 55962.70,343.78 55962.75,349.80 55962.80,349.00 55962.85,354.51 55962.90,354.03 55962.95,354.60 55963.00,355.03 55963.05,354.09 55963.10,353.11 55963.15,355.11 55963.20,357.13 55963.25,360.35 55963.30,372.94 55963.35,363.49 55963.40,359.44 55963.45,354.90 55963.50,368.27 55963.55,363.73 55963.60,356.74 55963.65,352.01 55963.70,362.22 55963.75,375.37 55963.80,362.94 55963.85,347.01 55963.90,347.28 55963.95,350.62 55964.00,338.62 55964.05,344.83 55964.10,344.19 55964.15,332.49 55964.20,326.02 55964.25,324.23 55964.30,317.09 55964.35,314.30 55964.40,314.61 55964.45,313.77 55964.50,313.41 55964.55,314.13 55964.60,317.79 55964.65,319.64 55964.70,321.58 55964.75,322.90 55964.80,324.05 55964.85,324.42 55964.90,323.24 55964.95,326.77 55965.00,321.21 55965.05,-999.9 55965.10,322.81 55965.15,321.77 55965.20,323.21 55965.25,330.64 55965.30,335.89 55965.35,338.67 55965.40,346.45 55965.45,340.93 55965.50,344.95 55965.55,342.66 55965.60,338.60 55965.65,332.79 55965.70,326.78 55965.75,328.51 55965.80,327.39 55965.85,324.76 55965.90,323.72 55965.95,323.85 55966.00,323.24 55966.05,324.98 55966.10,325.79 55966.15,325.72 55966.20,326.14 55966.25,328.71 55966.30,327.54 55966.35,331.03 55966.40,328.70 55966.45,333.98 55966.50,338.64 55966.55,340.09 55966.60,343.87 55966.65,338.84 55966.70,334.45 55966.75,332.00 55966.80,332.17 55966.85,332.92 55966.90,338.32 55966.95,342.94 55967.00,340.18 55967.05,338.91 55967.10,334.27 55967.15,338.16 55967.20,336.01 55967.25,337.77 55967.30,338.79 55967.35,342.09 55967.40,337.48 55967.45,337.00 55967.50,336.64 55967.55,336.06 55967.60,335.30 55967.65,338.26 55967.70,341.94 55967.75,341.91 55967.80,338.15 55967.85,341.23 55967.90,344.23 55967.95,344.79 55968.00,343.42 55968.05,341.06 55968.10,343.08 55968.15,355.84 55968.20,351.12 55968.25,345.89 55968.30,350.09 55968.35,349.91 55968.40,348.06 55968.45,342.84 55968.50,342.06 55968.55,339.29 55968.60,337.47 55968.65,336.24 55968.70,335.24 55968.75,333.49 55968.80,334.26 55968.85,322.71 55968.90,322.38 55968.95,321.46 55969.00,323.43 55969.05,314.67 55969.10,314.62 55969.15,314.32 55969.20,326.76 55969.25,332.80 55969.30,332.85 55969.35,326.91 55969.40,328.44 55969.45,332.56 55969.50,337.15 55969.55,338.62 55969.60,341.07 55969.65,341.75 55969.70,340.77 55969.75,344.09 55969.80,350.79 55969.85,352.40 55969.90,356.33 55969.95,358.84 55970.00,359.58 55970.05,356.00 55970.10,354.87 55970.15,354.79 55970.20,355.14 55970.25,354.35 55970.30,353.26 55970.35,352.26 55970.40,352.77 55970.45,353.98 55970.50,354.39 55970.55,367.27 55970.60,369.93 55970.65,380.58 55970.70,387.57 55970.75,397.00 55970.80,398.66 55970.85,390.21 55970.90,382.76 55970.95,375.71 55971.00,387.80 55971.05,388.46 55971.10,390.41 55971.15,392.04 55971.20,399.08 55971.25,390.57 55971.30,385.94 55971.35,389.61 55971.40,383.75 55971.45,380.77 55971.50,372.16 55971.55,378.09 55971.60,378.22 55971.65,380.32 55971.70,375.08 55971.75,368.20 55971.80,366.31 55971.85,368.51 55971.90,369.19 55971.95,368.33 55972.00,369.44 55972.05,367.54 55972.10,369.34 55972.15,376.37 55972.20,384.77 55972.25,385.47 55972.30,379.61 55972.35,387.02 55972.40,383.84 55972.45,386.44 55972.50,391.72 55972.55,386.23 55972.60,383.84 55972.65,384.53 55972.70,391.73 55972.75,392.11 55972.80,391.29 55972.85,377.94 55972.90,363.63 55972.95,376.65 55973.00,376.34 55973.05,358.22 55973.10,361.86 55973.15,369.85 55973.20,377.17 55973.25,374.81 55973.30,371.69 55973.35,374.93 55973.40,385.59 55973.45,390.15 55973.50,393.11 55973.55,391.27 55973.60,392.72 55973.65,389.95 55973.70,391.05 55973.75,388.00 55973.80,389.30 55973.85,389.74 55973.90,388.91 55973.95,386.33 55974.00,381.28 55974.05,377.30 55974.10,372.99 55974.15,366.45 55974.20,377.83 55974.25,368.35 55974.30,361.49 55974.35,355.28 55974.40,349.59 55974.45,344.46 55974.50,337.10 55974.55,326.22 55974.60,325.79 55974.65,324.97 55974.70,319.77 55974.75,319.73 55974.80,318.25 55974.85,318.93 55974.90,315.42 55974.95,306.44 55975.00,295.32 55975.05,-999.9 55975.10,292.19 55975.15,291.82 55975.20,297.18 55975.25,302.92 55975.30,292.00 55975.35,293.57 55975.40,289.64 55975.45,297.60 55975.50,301.32 55975.55,300.83 55975.60,312.19 55975.65,331.30 55975.70,338.81 55975.75,343.52 55975.80,350.57 55975.85,358.15 55975.90,371.64 55975.95,373.77 55976.00,376.94 55976.05,378.76 55976.10,384.03 55976.15,382.95 55976.20,380.21 55976.25,379.76 55976.30,382.31 55976.35,387.02 55976.40,392.99 55976.45,393.00 55976.50,396.00 55976.55,401.18 55976.60,400.08 55976.65,403.96 55976.70,403.43 55976.75,403.78 55976.80,403.41 55976.85,401.59 55976.90,402.78 55976.95,399.46 55977.00,395.84 55977.05,392.48 55977.10,390.61 55977.15,388.90 55977.20,385.95 55977.25,392.88 55977.30,390.25 55977.35,390.15 55977.40,394.16 55977.45,387.40 55977.50,396.55 55977.55,401.15 55977.60,399.09 55977.65,396.29 55977.70,388.35 55977.75,389.75 55977.80,389.49 55977.85,384.96 55977.90,395.35 55977.95,390.67 55978.00,389.39 55978.05,389.03 55978.10,387.43 55978.15,378.44 55978.20,374.47 55978.25,369.71 55978.30,366.77 55978.35,367.81 55978.40,362.53 55978.45,362.20 55978.50,365.16 55978.55,357.96 55978.60,355.21 55978.65,353.18 55978.70,351.51 55978.75,348.81 55978.80,339.50 55978.85,332.62 55978.90,330.81 55978.95,324.47 55979.00,320.06 55979.05,337.22 55979.10,334.98 55979.15,336.73 55979.20,336.49 55979.25,337.93 55979.30,340.52 55979.35,350.40 55979.40,363.69 55979.45,368.77 55979.50,375.23 55979.55,379.89 55979.60,386.86 55979.65,392.96 55979.70,389.71 55979.75,388.68 55979.80,382.96 55979.85,379.09 55979.90,370.71 55979.95,374.10 55980.00,368.68 55980.05,-999.9 55980.10,360.09 55980.15,359.13 55980.20,359.02 55980.25,349.82 55980.30,345.42 55980.35,347.20 55980.40,347.14 55980.45,353.22 55980.50,357.00 55980.55,356.50 55980.60,352.50 55980.65,337.72 55980.70,329.62 55980.75,344.98 55980.80,337.71 55980.85,324.24 55980.90,331.52 55980.95,333.70 55981.00,330.80 55981.05,331.41 55981.10,330.06 55981.15,318.62 55981.20,317.26 55981.25,318.94 55981.30,332.09 55981.35,338.12 55981.40,321.20 55981.45,319.55 55981.50,325.82 55981.55,318.52 55981.60,313.30 55981.65,328.87 55981.70,353.44 55981.75,370.23 55981.80,374.12 55981.85,366.52 55981.90,368.72 55981.95,368.56 55982.00,379.11 55982.05,384.99 55982.10,387.47 55982.15,381.57 55982.20,353.76 55982.25,340.71 55982.30,356.52 55982.35,361.52 55982.40,346.92 55982.45,324.45 55982.50,317.11 55982.55,318.42 55982.60,332.72 55982.65,318.56 55982.70,327.95 55982.75,318.32 55982.80,322.06 55982.85,339.50 55982.90,325.98 55982.95,333.33 55983.00,353.52 55983.05,344.78 55983.10,340.51 55983.15,321.48 55983.20,313.78 55983.25,313.05 55983.30,315.52 55983.35,316.25 55983.40,315.49 55983.45,319.70 55983.50,323.51 55983.55,327.88 55983.60,340.26 55983.65,340.70 55983.70,325.82 55983.75,342.11 55983.80,368.63 55983.85,382.09 55983.90,391.66 55983.95,390.78 55984.00,381.32 55984.05,375.50 55984.10,370.52 55984.15,367.63 55984.20,346.45 55984.25,335.20 55984.30,340.06 55984.35,328.87 55984.40,319.69 55984.45,321.99 55984.50,303.39 55984.55,313.44 55984.60,335.52 55984.65,384.58 55984.70,370.29 55984.75,358.88 55984.80,361.09 55984.85,367.70 55984.90,374.18 55984.95,366.43 55985.00,360.35 55985.05,-999.9 55985.10,355.98 55985.15,356.71 55985.20,359.37 55985.25,309.84 55985.30,286.32 55985.35,301.80 55985.40,296.40 55985.45,293.15 55985.50,313.60 55985.55,300.31 55985.60,285.99 55985.65,303.94 55985.70,310.50 55985.75,317.64 55985.80,365.13 55985.85,384.00 55985.90,342.10 55985.95,333.32 55986.00,332.48 55986.05,318.58 55986.10,306.52 55986.15,304.01 55986.20,347.53 55986.25,380.83 55986.30,383.82 55986.35,375.95 55986.40,369.67 55986.45,353.77 55986.50,340.31 55986.55,356.74 55986.60,356.19 55986.65,370.53 55986.70,365.58 55986.75,375.14 55986.80,385.26 55986.85,384.57 55986.90,364.85 55986.95,342.42 55987.00,334.50 55987.05,354.60 55987.10,371.35 55987.15,385.77 55987.20,392.69 55987.25,406.60 55987.30,408.10 55987.35,407.59 55987.40,408.65 55987.45,408.10 55987.50,408.21 55987.55,407.33 55987.60,404.01 55987.65,408.61 55987.70,408.68 55987.75,409.83 55987.80,411.11 55987.85,412.31 55987.90,413.12 55987.95,409.78 55988.00,411.05 55988.05,411.01 55988.10,409.61 55988.15,411.27 55988.20,410.21 55988.25,412.07 55988.30,410.75 55988.35,413.30 55988.40,411.58 55988.45,409.62 55988.50,410.54 55988.55,407.67 55988.60,409.61 55988.65,409.44 55988.70,406.99 55988.75,409.46 55988.80,409.15 55988.85,412.73 55988.90,382.21 55988.95,359.89 55989.00,354.51 55989.05,339.67 55989.10,327.40 55989.15,346.18 55989.20,364.53 55989.25,409.12 55989.30,418.76 55989.35,415.05 55989.40,415.74 55989.45,415.74 55989.50,415.19 55989.55,416.90 55989.60,417.49 55989.65,416.60 55989.70,416.65 55989.75,416.93 55989.80,416.99 55989.85,418.25 55989.90,417.83 55989.95,417.81 55990.00,414.80 55990.05,392.21 55990.10,325.45 55990.15,324.90 55990.20,320.66 55990.25,317.20 55990.30,309.01 55990.35,300.72 55990.40,304.43 55990.45,301.78 55990.50,309.32 55990.55,309.57 55990.60,323.32 55990.65,370.37 55990.70,411.16 55990.75,418.22 55990.80,420.12 55990.85,408.16 55990.90,385.45 55990.95,356.54 55991.00,344.20 55991.05,356.41 55991.10,339.84 55991.15,340.98 55991.20,374.12 55991.25,362.14 55991.30,332.27 55991.35,303.68 55991.40,338.38 55991.45,356.94 55991.50,339.04 55991.55,333.82 55991.60,371.58 55991.65,409.97 55991.70,398.09 55991.75,401.80 55991.80,413.19 55991.85,413.42 55991.90,413.57 55991.95,420.19 55992.00,424.99 55992.05,426.83 55992.10,427.17 55992.15,429.79 55992.20,428.30 55992.25,429.37 55992.30,428.41 55992.35,431.70 55992.40,433.13 55992.45,431.37 55992.50,432.97 55992.55,431.06 55992.60,431.49 55992.65,432.96 55992.70,434.93 55992.75,430.92 55992.80,432.11 55992.85,432.03 55992.90,430.22 55992.95,428.40 55993.00,427.24 55993.05,429.09 55993.10,422.30 55993.15,401.84 55993.20,379.37 55993.25,373.35 55993.30,381.66 55993.35,393.48 55993.40,390.88 55993.45,399.20 55993.50,409.09 55993.55,416.18 55993.60,424.38 55993.65,432.66 55993.70,430.53 55993.75,433.86 55993.80,431.69 55993.85,430.94 55993.90,430.79 55993.95,429.72 55994.00,430.23 55994.05,431.97 55994.10,430.50 55994.15,431.78 55994.20,433.61 55994.25,430.76 55994.30,428.27 55994.35,426.76 55994.40,422.68 55994.45,418.58 55994.50,416.41 55994.55,427.51 55994.60,424.87 55994.65,413.41 55994.70,416.46 55994.75,417.61 55994.80,420.33 55994.85,427.79 55994.90,430.98 55994.95,428.13 55995.00,425.54 55995.05,-999.9 55995.10,429.05 55995.15,424.90 55995.20,425.95 55995.25,428.78 55995.30,427.94 55995.35,426.51 55995.40,409.49 55995.45,395.69 55995.50,410.33 55995.55,412.88 55995.60,421.62 55995.65,414.93 55995.70,413.18 55995.75,413.70 55995.80,421.01 55995.85,425.94 55995.90,425.58 55995.95,407.26 55996.00,384.43 55996.05,368.00 55996.10,359.65 55996.15,357.20 55996.20,363.54 55996.25,383.77 55996.30,379.34 55996.35,356.86 55996.40,345.56 55996.45,335.53 55996.50,325.35 55996.55,305.49 55996.60,293.50 55996.65,288.42 55996.70,290.91 55996.75,288.98 55996.80,288.15 55996.85,289.73 55996.90,287.99 55996.95,290.13 55997.00,293.30 55997.05,291.89 55997.10,291.81 55997.15,291.15 55997.20,292.16 55997.25,291.79 55997.30,288.21 55997.35,288.91 55997.40,288.73 55997.45,287.72 55997.50,287.03 55997.55,285.84 55997.60,285.14 55997.65,282.40 55997.70,283.26 55997.75,283.42 55997.80,282.52 55997.85,287.32 55997.90,290.54 55997.95,293.63 55998.00,291.80 55998.05,289.30 55998.10,291.40 55998.15,293.23 55998.20,295.89 55998.25,301.94 55998.30,309.83 55998.35,318.50 55998.40,339.71 55998.45,362.09 55998.50,361.78 55998.55,355.69 55998.60,368.77 55998.65,386.01 55998.70,381.03 55998.75,391.25 55998.80,379.54 55998.85,386.90 55998.90,401.88 55998.95,410.19 55999.00,408.97 55999.05,408.80 55999.10,409.56 55999.15,401.94 55999.20,400.25 55999.25,390.91 55999.30,379.74 55999.35,363.62 55999.40,366.49 55999.45,362.65 55999.50,362.50 55999.55,362.95 55999.60,363.28 55999.65,366.25 55999.70,365.15 55999.75,368.39 55999.80,367.14 55999.85,367.61 55999.90,369.59 55999.95,366.21 56000.00,359.99 56000.05,-999.9 56000.10,351.07 56000.15,347.40 56000.20,344.29 56000.25,341.23 56000.30,345.63 56000.35,348.21 56000.40,349.39 56000.45,352.22 56000.50,351.35 56000.55,346.81 56000.60,344.19 56000.65,334.67 56000.70,328.42 56000.75,328.91 56000.80,328.22 56000.85,324.24 56000.90,328.00 56000.95,328.55 56001.00,334.82 56001.05,336.24 56001.10,336.59 56001.15,332.18 56001.20,326.63 56001.25,318.42 56001.30,316.23 56001.35,314.57 56001.40,317.17 56001.45,318.17 56001.50,318.98 56001.55,323.05 56001.60,319.59 56001.65,320.61 56001.70,320.23 56001.75,317.55 56001.80,321.47 56001.85,325.36 56001.90,330.30 56001.95,326.39 56002.00,328.27 56002.05,324.25 56002.10,321.85 56002.15,321.10 56002.20,320.30 56002.25,323.29 56002.30,330.25 56002.35,327.15 56002.40,330.82 56002.45,328.60 56002.50,333.05 56002.55,332.17 56002.60,338.02 56002.65,337.62 56002.70,341.41 56002.75,342.74 56002.80,344.16 56002.85,345.51 56002.90,343.31 56002.95,342.14 56003.00,339.86 56003.05,323.90 56003.10,319.82 56003.15,312.07 56003.20,314.02 56003.25,303.84 56003.30,305.84 56003.35,300.77 56003.40,298.60 56003.45,297.67 56003.50,294.18 56003.55,296.98 56003.60,305.61 56003.65,321.42 56003.70,328.20 56003.75,332.24 56003.80,333.60 56003.85,333.40 56003.90,333.34 56003.95,336.12 56004.00,336.18 56004.05,336.49 56004.10,341.93 56004.15,341.80 56004.20,339.78 56004.25,342.76 56004.30,339.04 56004.35,334.57 56004.40,325.71 56004.45,324.29 56004.50,333.61 56004.55,336.30 56004.60,336.03 56004.65,330.66 56004.70,327.70 56004.75,323.46 56004.80,322.83 56004.85,332.20 56004.90,339.98 56004.95,345.26 56005.00,339.26 56005.05,-999.9 56005.10,325.53 56005.15,312.93 56005.20,333.06 56005.25,337.60 56005.30,332.89 56005.35,337.42 56005.40,344.70 56005.45,344.47 56005.50,345.09 56005.55,332.23 56005.60,329.33 56005.65,340.38 56005.70,341.29 56005.75,324.98 56005.80,312.25 56005.85,312.22 56005.90,321.05 56005.95,332.96 56006.00,342.72 56006.05,339.53 56006.10,336.45 56006.15,334.31 56006.20,329.76 56006.25,323.39 56006.30,319.66 56006.35,317.52 56006.40,317.07 56006.45,315.49 56006.50,308.21 56006.55,300.31 56006.60,296.30 56006.65,294.75 56006.70,296.44 56006.75,291.25 56006.80,285.47 56006.85,284.75 56006.90,277.19 56006.95,278.47 56007.00,270.08 56007.05,268.47 56007.10,266.03 56007.15,266.76 56007.20,267.38 56007.25,267.82 56007.30,269.09 56007.35,270.86 56007.40,270.90 56007.45,271.63 56007.50,272.87 56007.55,271.53 56007.60,270.33 56007.65,268.04 56007.70,268.24 56007.75,266.76 56007.80,267.44 56007.85,265.10 56007.90,264.22 56007.95,263.90 56008.00,266.13 56008.05,267.92 56008.10,269.89 56008.15,271.50 56008.20,274.54 56008.25,274.37 56008.30,272.94 56008.35,274.41 56008.40,274.92 56008.45,278.38 56008.50,279.64 56008.55,278.70 56008.60,280.16 56008.65,276.49 56008.70,273.80 56008.75,272.89 56008.80,273.24 56008.85,273.65 56008.90,273.21 56008.95,269.47 56009.00,272.64 56009.05,272.85 56009.10,272.05 56009.15,272.28 56009.20,270.58 56009.25,269.95 56009.30,268.34 56009.35,271.24 56009.40,273.16 56009.45,273.60 56009.50,273.93 56009.55,280.19 56009.60,281.99 56009.65,283.16 56009.70,284.50 56009.75,284.30 56009.80,284.29 56009.85,285.87 56009.90,286.75 56009.95,285.60 56010.00,286.41 56010.05,287.44 56010.10,287.60 56010.15,286.48 56010.20,289.79 56010.25,292.01 56010.30,290.68 56010.35,289.40 56010.40,290.88 56010.45,293.02 56010.50,293.64 56010.55,294.58 56010.60,296.45 56010.65,295.22 56010.70,291.40 56010.75,286.35 56010.80,289.13 56010.85,292.23 56010.90,290.48 56010.95,289.08 56011.00,288.16 56011.05,288.87 56011.10,290.49 56011.15,292.74 56011.20,294.73 56011.25,293.46 56011.30,293.21 56011.35,298.62 56011.40,297.51 56011.45,294.25 56011.50,292.15 56011.55,295.90 56011.60,294.18 56011.65,297.07 56011.70,294.44 56011.75,295.20 56011.80,296.97 56011.85,295.27 56011.90,295.82 56011.95,297.93 56012.00,298.25 56012.05,298.06 56012.10,299.34 56012.15,297.64 56012.20,297.43 56012.25,294.84 56012.30,298.96 56012.35,301.46 56012.40,301.91 56012.45,302.32 56012.50,301.47 56012.55,301.21 56012.60,301.82 56012.65,301.81 56012.70,302.94 56012.75,299.22 56012.80,297.43 56012.85,300.37 56012.90,300.42 56012.95,301.25 56013.00,300.30 56013.05,303.05 56013.10,304.13 56013.15,305.80 56013.20,306.01 56013.25,304.38 56013.30,304.52 56013.35,303.56 56013.40,306.16 56013.45,304.55 56013.50,305.77 56013.55,303.61 56013.60,303.29 56013.65,302.62 56013.70,301.04 56013.75,302.48 56013.80,307.21 56013.85,309.21 56013.90,304.73 56013.95,306.65 56014.00,307.23 56014.05,309.26 56014.10,307.15 56014.15,309.18 56014.20,307.21 56014.25,301.94 56014.30,299.25 56014.35,301.06 56014.40,298.73 56014.45,300.59 56014.50,300.34 56014.55,303.70 56014.60,304.83 56014.65,306.26 56014.70,310.07 56014.75,303.39 56014.80,302.02 56014.85,296.23 56014.90,298.10 56014.95,297.24 56015.00,293.37 56015.05,-999.9 56015.10,292.76 56015.15,292.67 56015.20,295.64 56015.25,298.35 56015.30,296.43 56015.35,296.03 56015.40,296.96 56015.45,303.82 56015.50,309.16 56015.55,313.04 56015.60,309.18 56015.65,301.02 56015.70,301.32 56015.75,304.37 56015.80,301.57 56015.85,303.26 56015.90,303.50 56015.95,307.75 56016.00,311.80 56016.05,312.67 56016.10,311.45 56016.15,313.18 56016.20,312.87 56016.25,311.93 56016.30,310.74 56016.35,308.06 56016.40,298.42 56016.45,302.51 56016.50,297.78 56016.55,291.31 56016.60,288.17 56016.65,291.94 56016.70,288.79 56016.75,288.77 56016.80,290.45 56016.85,292.63 56016.90,296.86 56016.95,289.61 56017.00,289.26 56017.05,290.60 56017.10,286.46 56017.15,284.90 56017.20,285.22 56017.25,283.84 56017.30,283.90 56017.35,285.19 56017.40,283.00 56017.45,283.88 56017.50,284.14 56017.55,284.74 56017.60,282.94 56017.65,284.21 56017.70,281.87 56017.75,284.21 56017.80,285.48 56017.85,283.62 56017.90,282.74 56017.95,282.46 56018.00,281.25 56018.05,282.38 56018.10,282.64 56018.15,280.14 56018.20,281.94 56018.25,280.12 56018.30,281.54 56018.35,280.54 56018.40,280.48 56018.45,281.32 56018.50,279.94 56018.55,283.67 56018.60,283.92 56018.65,282.75 56018.70,285.39 56018.75,284.94 56018.80,284.98 56018.85,285.75 56018.90,289.15 56018.95,287.58 56019.00,286.62 56019.05,286.43 56019.10,287.37 56019.15,286.47 56019.20,286.27 56019.25,284.44 56019.30,288.32 56019.35,286.41 56019.40,289.37 56019.45,288.64 56019.50,290.40 56019.55,289.56 56019.60,286.48 56019.65,288.78 56019.70,285.67 56019.75,284.55 56019.80,286.96 56019.85,287.59 56019.90,284.03 56019.95,284.60 56020.00,285.45 56020.05,-999.9 56020.10,283.51 56020.15,283.07 56020.20,283.23 56020.25,284.56 56020.30,282.99 56020.35,284.28 56020.40,282.98 56020.45,282.16 56020.50,280.87 56020.55,281.15 56020.60,281.30 56020.65,281.90 56020.70,281.00 56020.75,280.33 56020.80,279.81 56020.85,279.23 56020.90,278.93 56020.95,279.99 56021.00,280.76 56021.05,278.65 56021.10,277.60 56021.15,280.49 56021.20,277.46 56021.25,280.35 56021.30,281.78 56021.35,279.75 56021.40,278.55 56021.45,282.00 56021.50,280.30 56021.55,281.67 56021.60,281.89 56021.65,280.65 56021.70,277.19 56021.75,279.89 56021.80,279.32 56021.85,281.99 56021.90,279.86 56021.95,279.88 56022.00,279.25 56022.05,278.45 56022.10,279.26 56022.15,280.17 56022.20,277.55 56022.25,277.27 56022.30,275.27 56022.35,277.31 56022.40,278.25 56022.45,276.19 56022.50,276.82 56022.55,275.47 56022.60,277.13 56022.65,275.86 56022.70,278.66 56022.75,276.25 56022.80,275.14 56022.85,275.49 56022.90,275.55 56022.95,275.93 56023.00,276.95 56023.05,278.14 56023.10,275.99 56023.15,277.67 56023.20,278.69 56023.25,273.64 56023.30,274.74 56023.35,274.03 56023.40,279.31 56023.45,278.54 56023.50,276.89 56023.55,275.57 56023.60,275.15 56023.65,273.52 56023.70,273.55 56023.75,273.51 56023.80,273.66 56023.85,273.29 56023.90,273.69 56023.95,274.18 56024.00,277.03 56024.05,277.14 56024.10,274.30 56024.15,271.16 56024.20,271.27 56024.25,272.46 56024.30,274.38 56024.35,274.60 56024.40,272.36 56024.45,273.50 56024.50,274.21 56024.55,273.23 56024.60,272.97 56024.65,274.91 56024.70,274.25 56024.75,274.47 56024.80,273.65 56024.85,274.78 56024.90,274.70 56024.95,274.37 56025.00,274.10 56025.05,271.55 56025.10,269.95 56025.15,271.37 56025.20,274.31 56025.25,275.67 56025.30,273.89 56025.35,269.23 56025.40,273.05 56025.45,270.81 56025.50,270.87 56025.55,271.76 56025.60,270.04 56025.65,270.30 56025.70,269.51 56025.75,268.60 56025.80,267.80 56025.85,269.44 56025.90,269.96 56025.95,270.21 56026.00,270.68 56026.05,270.24 56026.10,269.95 56026.15,269.03 56026.20,268.15 56026.25,269.67 56026.30,270.70 56026.35,269.75 56026.40,269.80 56026.45,270.11 56026.50,269.89 56026.55,270.40 56026.60,271.49 56026.65,273.97 56026.70,271.33 56026.75,270.76 56026.80,272.54 56026.85,272.97 56026.90,273.03 56026.95,273.52 56027.00,271.72 56027.05,274.63 56027.10,271.60 56027.15,273.07 56027.20,271.82 56027.25,271.37 56027.30,273.40 56027.35,273.74 56027.40,273.63 56027.45,275.47 56027.50,275.22 56027.55,277.33 56027.60,277.45 56027.65,278.80 56027.70,280.30 56027.75,280.54 56027.80,278.52 56027.85,279.45 56027.90,276.50 56027.95,275.24 56028.00,277.19 56028.05,279.03 56028.10,277.15 56028.15,274.56 56028.20,277.54 56028.25,276.23 56028.30,277.47 56028.35,278.08 56028.40,277.36 56028.45,276.91 56028.50,278.31 56028.55,275.84 56028.60,277.74 56028.65,274.33 56028.70,273.95 56028.75,273.57 56028.80,270.09 56028.85,272.88 56028.90,273.39 56028.95,274.90 56029.00,275.07 56029.05,274.51 56029.10,275.29 56029.15,272.69 56029.20,274.13 56029.25,271.58 56029.30,275.60 56029.35,274.38 56029.40,275.08 56029.45,275.25 56029.50,276.56 56029.55,277.28 56029.60,277.32 56029.65,277.48 56029.70,276.19 56029.75,276.41 56029.80,275.17 56029.85,278.14 56029.90,278.90 56029.95,276.72 56030.00,279.70 56030.05,-999.9 56030.10,282.75 56030.15,281.13 56030.20,278.09 56030.25,278.29 56030.30,278.20 56030.35,279.90 56030.40,279.73 56030.45,278.82 56030.50,279.70 56030.55,278.26 56030.60,278.38 56030.65,277.43 56030.70,279.22 56030.75,278.19 56030.80,279.53 56030.85,278.34 56030.90,280.27 56030.95,279.34 56031.00,278.12 56031.05,275.99 56031.10,279.07 56031.15,279.17 56031.20,279.67 56031.25,278.93 56031.30,280.48 56031.35,278.18 56031.40,279.05 56031.45,277.68 56031.50,278.91 56031.55,277.44 56031.60,276.07 56031.65,276.89 56031.70,279.38 56031.75,280.12 56031.80,279.29 56031.85,280.33 56031.90,277.83 56031.95,278.37 56032.00,278.37 56032.05,277.51 56032.10,277.97 56032.15,276.89 56032.20,278.06 56032.25,276.22 56032.30,278.89 56032.35,280.09 56032.40,279.59 56032.45,279.02 56032.50,280.44 56032.55,279.46 56032.60,282.20 56032.65,281.16 56032.70,279.38 56032.75,277.18 56032.80,278.29 56032.85,277.11 56032.90,274.49 56032.95,278.40 56033.00,278.26 56033.05,278.61 56033.10,281.40 56033.15,279.55 56033.20,278.52 56033.25,279.64 56033.30,277.47 56033.35,275.84 56033.40,277.05 56033.45,276.96 56033.50,274.99 56033.55,277.30 56033.60,278.07 56033.65,279.19 56033.70,279.49 56033.75,279.74 56033.80,282.11 56033.85,280.03 56033.90,283.12 56033.95,280.47 56034.00,282.54 56034.05,281.20 56034.10,280.52 56034.15,281.46 56034.20,280.72 56034.25,279.96 56034.30,281.75 56034.35,280.04 56034.40,281.98 56034.45,280.56 56034.50,283.23 56034.55,283.33 56034.60,279.57 56034.65,275.74 56034.70,268.17 56034.75,269.27 56034.80,269.38 56034.85,274.18 56034.90,273.84 56034.95,276.52 56035.00,282.35 56035.05,-999.9 56035.10,283.24 56035.15,281.48 56035.20,286.03 56035.25,288.43 56035.30,288.36 56035.35,293.39 56035.40,291.51 56035.45,290.70 56035.50,280.70 56035.55,284.35 56035.60,281.51 56035.65,282.16 56035.70,288.46 56035.75,291.87 56035.80,286.90 56035.85,288.22 56035.90,287.26 56035.95,287.67 56036.00,291.43 56036.05,290.77 56036.10,288.72 56036.15,290.43 56036.20,289.05 56036.25,289.78 56036.30,290.15 56036.35,292.27 56036.40,293.75 56036.45,293.31 56036.50,292.27 56036.55,298.97 56036.60,301.41 56036.65,303.80 56036.70,304.91 56036.75,303.58 56036.80,299.58 56036.85,302.94 56036.90,304.91 56036.95,311.47 56037.00,314.89 56037.05,314.98 56037.10,312.23 56037.15,310.89 56037.20,314.26 56037.25,317.29 56037.30,319.83 56037.35,318.86 56037.40,314.81 56037.45,314.68 56037.50,308.52 56037.55,313.68 56037.60,318.93 56037.65,314.18 56037.70,311.75 56037.75,315.83 56037.80,314.57 56037.85,317.03 56037.90,320.11 56037.95,323.43 56038.00,320.28 56038.05,318.02 56038.10,323.71 56038.15,317.51 56038.20,311.67 56038.25,314.75 56038.30,317.65 56038.35,341.96 56038.40,333.37 56038.45,326.35 56038.50,324.69 56038.55,321.91 56038.60,325.41 56038.65,321.83 56038.70,315.38 56038.75,311.19 56038.80,310.09 56038.85,307.05 56038.90,308.22 56038.95,306.19 56039.00,306.56 56039.05,307.40 56039.10,303.41 56039.15,306.77 56039.20,308.92 56039.25,309.09 56039.30,313.92 56039.35,314.65 56039.40,315.81 56039.45,320.58 56039.50,317.92 56039.55,315.34 56039.60,316.32 56039.65,319.52 56039.70,319.00 56039.75,316.95 56039.80,318.01 56039.85,318.40 56039.90,320.36 56039.95,317.50 56040.00,318.18 56040.05,-999.9 56040.10,320.25 56040.15,313.36 56040.20,310.04 56040.25,316.63 56040.30,323.18 56040.35,325.37 56040.40,323.75 56040.45,328.91 56040.50,335.41 56040.55,329.76 56040.60,321.96 56040.65,324.97 56040.70,330.34 56040.75,333.16 56040.80,337.88 56040.85,343.90 56040.90,346.20 56040.95,349.48 56041.00,352.45 56041.05,360.59 56041.10,368.29 56041.15,366.98 56041.20,364.39 56041.25,364.83 56041.30,361.66 56041.35,351.29 56041.40,345.56 56041.45,350.58 56041.50,354.26 56041.55,353.73 56041.60,356.48 56041.65,359.57 56041.70,360.15 56041.75,365.05 56041.80,363.26 56041.85,358.27 56041.90,355.34 56041.95,355.28 56042.00,356.74 56042.05,356.82 56042.10,361.89 56042.15,355.12 56042.20,355.25 56042.25,355.59 56042.30,357.31 56042.35,359.46 56042.40,364.42 56042.45,362.07 56042.50,370.46 56042.55,373.64 56042.60,374.42 56042.65,373.77 56042.70,373.99 56042.75,377.35 56042.80,376.72 56042.85,376.48 56042.90,375.63 56042.95,375.47 56043.00,374.56 56043.05,376.41 56043.10,378.31 56043.15,378.72 56043.20,373.56 56043.25,374.94 56043.30,376.91 56043.35,378.14 56043.40,375.52 56043.45,370.24 56043.50,372.07 56043.55,365.67 56043.60,355.52 56043.65,352.71 56043.70,357.30 56043.75,360.41 56043.80,359.73 56043.85,354.63 56043.90,343.20 56043.95,335.24 56044.00,330.60 56044.05,328.41 56044.10,323.57 56044.15,316.56 56044.20,312.95 56044.25,312.74 56044.30,313.99 56044.35,314.28 56044.40,320.17 56044.45,317.49 56044.50,316.81 56044.55,315.51 56044.60,319.45 56044.65,317.28 56044.70,323.54 56044.75,322.28 56044.80,324.39 56044.85,331.03 56044.90,328.68 56044.95,337.92 56045.00,340.61 56045.05,342.61 56045.10,353.37 56045.15,350.88 56045.20,354.42 56045.25,355.04 56045.30,357.31 56045.35,358.54 56045.40,363.67 56045.45,365.50 56045.50,366.68 56045.55,366.50 56045.60,364.68 56045.65,366.30 56045.70,368.02 56045.75,369.77 56045.80,370.97 56045.85,369.47 56045.90,366.65 56045.95,363.24 56046.00,359.40 56046.05,356.92 56046.10,355.07 56046.15,350.62 56046.20,346.09 56046.25,344.51 56046.30,341.97 56046.35,344.63 56046.40,347.21 56046.45,351.23 56046.50,357.53 56046.55,360.09 56046.60,359.29 56046.65,361.34 56046.70,362.76 56046.75,362.95 56046.80,359.51 56046.85,359.26 56046.90,359.46 56046.95,360.56 56047.00,358.56 56047.05,357.87 56047.10,350.70 56047.15,353.03 56047.20,356.32 56047.25,356.05 56047.30,356.44 56047.35,352.90 56047.40,351.47 56047.45,343.06 56047.50,320.52 56047.55,313.36 56047.60,305.20 56047.65,289.88 56047.70,284.80 56047.75,278.86 56047.80,274.29 56047.85,276.59 56047.90,289.94 56047.95,289.46 56048.00,282.34 56048.05,288.47 56048.10,289.83 56048.15,293.66 56048.20,293.43 56048.25,293.85 56048.30,295.64 56048.35,294.18 56048.40,290.97 56048.45,285.95 56048.50,287.09 56048.55,290.46 56048.60,294.37 56048.65,290.79 56048.70,291.09 56048.75,288.10 56048.80,285.89 56048.85,285.94 56048.90,286.65 56048.95,297.60 56049.00,303.76 56049.05,313.11 56049.10,323.28 56049.15,338.11 56049.20,355.56 56049.25,361.00 56049.30,361.75 56049.35,360.52 56049.40,362.74 56049.45,363.10 56049.50,362.25 56049.55,361.68 56049.60,362.04 56049.65,360.87 56049.70,362.83 56049.75,365.07 56049.80,363.31 56049.85,365.00 56049.90,366.19 56049.95,361.38 56050.00,361.14 56050.05,-999.9 56050.10,367.16 56050.15,366.38 56050.20,368.47 56050.25,369.87 56050.30,368.26 56050.35,372.80 56050.40,369.57 56050.45,369.87 56050.50,371.89 56050.55,363.74 56050.60,373.01 56050.65,376.02 56050.70,378.29 56050.75,375.25 56050.80,377.79 56050.85,377.66 56050.90,376.32 56050.95,376.35 56051.00,372.26 56051.05,371.12 56051.10,372.35 56051.15,368.55 56051.20,371.32 56051.25,371.06 56051.30,373.57 56051.35,374.77 56051.40,373.98 56051.45,374.70 56051.50,371.55 56051.55,369.43 56051.60,366.57 56051.65,364.26 56051.70,362.30 56051.75,360.03 56051.80,360.27 56051.85,360.42 56051.90,362.22 56051.95,360.35 56052.00,359.22 56052.05,356.43 56052.10,341.72 56052.15,328.27 56052.20,328.55 56052.25,327.87 56052.30,325.63 56052.35,326.04 56052.40,329.77 56052.45,333.77 56052.50,341.27 56052.55,345.47 56052.60,343.87 56052.65,342.72 56052.70,343.94 56052.75,345.16 56052.80,347.09 56052.85,346.10 56052.90,342.71 56052.95,332.75 56053.00,329.46 56053.05,325.77 56053.10,316.63 56053.15,315.22 56053.20,322.79 56053.25,312.29 56053.30,310.18 56053.35,303.91 56053.40,294.28 56053.45,285.48 56053.50,278.54 56053.55,259.27 56053.60,256.73 56053.65,254.34 56053.70,253.40 56053.75,254.45 56053.80,252.66 56053.85,242.25 56053.90,236.25 56053.95,234.53 56054.00,234.46 56054.05,234.15 56054.10,235.34 56054.15,232.75 56054.20,234.97 56054.25,234.70 56054.30,236.23 56054.35,234.41 56054.40,234.51 56054.45,234.88 56054.50,234.99 56054.55,236.27 56054.60,236.91 56054.65,234.66 56054.70,233.52 56054.75,234.19 56054.80,238.83 56054.85,241.52 56054.90,244.95 56054.95,244.27 56055.00,249.26 56055.05,-999.9 56055.10,249.01 56055.15,247.73 56055.20,248.95 56055.25,249.26 56055.30,248.75 56055.35,249.33 56055.40,254.11 56055.45,248.43 56055.50,249.10 56055.55,246.98 56055.60,248.48 56055.65,245.57 56055.70,249.35 56055.75,250.94 56055.80,249.71 56055.85,253.98 56055.90,259.60 56055.95,261.15 56056.00,257.48 56056.05,263.22 56056.10,271.03 56056.15,266.10 56056.20,264.28 56056.25,264.28 56056.30,261.96 56056.35,267.08 56056.40,273.75 56056.45,278.49 56056.50,276.22 56056.55,279.41 56056.60,278.91 56056.65,281.12 56056.70,286.76 56056.75,285.80 56056.80,289.27 56056.85,290.35 56056.90,289.05 56056.95,289.63 56057.00,288.67 56057.05,288.37 56057.10,291.51 56057.15,290.80 56057.20,290.97 56057.25,293.93 56057.30,291.50 56057.35,292.77 56057.40,296.09 56057.45,295.97 56057.50,297.39 56057.55,298.67 56057.60,297.47 56057.65,301.44 56057.70,302.69 56057.75,307.32 56057.80,314.45 56057.85,311.84 56057.90,322.54 56057.95,329.52 56058.00,328.52 56058.05,323.97 56058.10,317.59 56058.15,316.49 56058.20,317.15 56058.25,319.80 56058.30,318.38 56058.35,316.78 56058.40,318.82 56058.45,322.91 56058.50,322.08 56058.55,320.31 56058.60,316.49 56058.65,310.85 56058.70,314.43 56058.75,314.26 56058.80,315.27 56058.85,315.17 56058.90,312.47 56058.95,312.18 56059.00,314.38 56059.05,321.47 56059.10,327.02 56059.15,310.97 56059.20,310.13 56059.25,311.71 56059.30,310.82 56059.35,308.98 56059.40,309.50 56059.45,308.45 56059.50,307.31 56059.55,304.46 56059.60,304.91 56059.65,309.56 56059.70,300.23 56059.75,303.94 56059.80,315.14 56059.85,314.71 56059.90,301.46 56059.95,305.72 56060.00,308.03 56060.05,306.45 56060.10,299.85 56060.15,302.05 56060.20,304.10 56060.25,302.31 56060.30,301.55 56060.35,300.62 56060.40,301.56 56060.45,300.53 56060.50,301.69 56060.55,299.87 56060.60,303.03 56060.65,301.67 56060.70,309.92 56060.75,309.60 56060.80,308.82 56060.85,309.35 56060.90,308.98 56060.95,308.04 56061.00,312.22 56061.05,313.19 56061.10,312.30 56061.15,310.25 56061.20,311.37 56061.25,310.10 56061.30,311.11 56061.35,309.56 56061.40,307.46 56061.45,302.36 56061.50,306.15 56061.55,303.54 56061.60,294.88 56061.65,286.13 56061.70,287.82 56061.75,283.46 56061.80,276.45 56061.85,278.43 56061.90,270.88 56061.95,255.20 56062.00,243.72 56062.05,244.82 56062.10,252.73 56062.15,255.35 56062.20,258.23 56062.25,254.66 56062.30,246.23 56062.35,257.46 56062.40,271.57 56062.45,270.56 56062.50,265.77 56062.55,260.68 56062.60,257.50 56062.65,253.15 56062.70,260.66 56062.75,261.52 56062.80,257.14 56062.85,252.03 56062.90,249.14 56062.95,250.50 56063.00,248.81 56063.05,252.70 56063.10,260.54 56063.15,261.53 56063.20,259.45 56063.25,251.57 56063.30,248.79 56063.35,244.21 56063.40,235.22 56063.45,219.61 56063.50,213.07 56063.55,208.75 56063.60,211.88 56063.65,208.89 56063.70,214.38 56063.75,219.99 56063.80,222.78 56063.85,226.16 56063.90,226.46 56063.95,225.47 56064.00,227.66 56064.05,228.83 56064.10,226.86 56064.15,227.04 56064.20,227.64 56064.25,227.51 56064.30,228.30 56064.35,227.61 56064.40,225.84 56064.45,225.01 56064.50,228.49 56064.55,224.28 56064.60,220.72 56064.65,227.54 56064.70,228.17 56064.75,227.34 56064.80,228.56 56064.85,224.02 56064.90,215.76 56064.95,216.63 56065.00,224.96 56065.05,-999.9 56065.10,230.00 56065.15,228.87 56065.20,227.85 56065.25,229.96 56065.30,225.06 56065.35,225.84 56065.40,225.06 56065.45,227.87 56065.50,227.80 56065.55,226.87 56065.60,229.72 56065.65,230.86 56065.70,229.15 56065.75,228.88 56065.80,230.93 56065.85,228.98 56065.90,230.23 56065.95,234.12 56066.00,234.91 56066.05,241.11 56066.10,247.89 56066.15,251.44 56066.20,248.95 56066.25,246.92 56066.30,247.21 56066.35,248.28 56066.40,250.20 56066.45,246.30 56066.50,245.82 56066.55,249.33 56066.60,252.37 56066.65,255.26 56066.70,256.40 56066.75,257.23 56066.80,264.23 56066.85,261.91 56066.90,262.08 56066.95,260.36 56067.00,263.46 56067.05,263.12 56067.10,261.18 56067.15,260.18 56067.20,263.64 56067.25,265.04 56067.30,266.24 56067.35,267.83 56067.40,266.40 56067.45,268.95 56067.50,269.03 56067.55,266.78 56067.60,266.71 56067.65,268.58 56067.70,265.77 56067.75,263.46 56067.80,264.75 56067.85,265.86 56067.90,265.87 56067.95,266.11 56068.00,266.06 56068.05,263.59 56068.10,264.83 56068.15,263.07 56068.20,264.08 56068.25,264.23 56068.30,265.33 56068.35,265.37 56068.40,267.31 56068.45,265.91 56068.50,267.34 56068.55,266.74 56068.60,265.64 56068.65,267.64 56068.70,268.19 56068.75,266.91 56068.80,267.93 56068.85,266.49 56068.90,264.55 56068.95,265.30 56069.00,267.35 56069.05,267.59 56069.10,265.17 56069.15,266.33 56069.20,266.83 56069.25,266.42 56069.30,265.63 56069.35,266.33 56069.40,265.16 56069.45,266.48 56069.50,265.49 56069.55,262.56 56069.60,262.80 56069.65,262.78 56069.70,261.67 56069.75,264.10 56069.80,262.57 56069.85,262.11 56069.90,259.62 56069.95,262.29 56070.00,263.48 56070.05,-999.9 56070.10,263.32 56070.15,260.71 56070.20,260.40 56070.25,260.76 56070.30,262.79 56070.35,261.57 56070.40,262.37 56070.45,261.54 56070.50,261.17 56070.55,262.39 56070.60,261.57 56070.65,260.35 56070.70,263.52 56070.75,262.68 56070.80,261.91 56070.85,262.78 56070.90,260.76 56070.95,259.36 56071.00,259.68 56071.05,258.98 56071.10,259.38 56071.15,259.60 56071.20,258.90 56071.25,259.21 56071.30,259.64 56071.35,259.93 56071.40,258.85 56071.45,259.56 56071.50,257.68 56071.55,257.83 56071.60,256.04 56071.65,257.50 56071.70,256.17 56071.75,255.93 56071.80,255.02 56071.85,254.71 56071.90,256.39 56071.95,255.56 56072.00,254.30 56072.05,253.68 56072.10,251.30 56072.15,250.48 56072.20,252.58 56072.25,250.44 56072.30,251.17 56072.35,252.68 56072.40,250.66 56072.45,249.45 56072.50,250.15 56072.55,249.01 56072.60,250.93 56072.65,250.43 56072.70,247.73 56072.75,248.55 56072.80,249.95 56072.85,253.51 56072.90,249.19 56072.95,249.56 56073.00,248.69 56073.05,250.87 56073.10,249.73 56073.15,246.36 56073.20,245.96 56073.25,245.81 56073.30,244.96 56073.35,246.05 56073.40,243.63 56073.45,236.79 56073.50,235.35 56073.55,232.39 56073.60,242.78 56073.65,241.10 56073.70,236.64 56073.75,228.11 56073.80,234.34 56073.85,239.27 56073.90,235.10 56073.95,235.79 56074.00,239.84 56074.05,240.84 56074.10,240.31 56074.15,239.69 56074.20,237.02 56074.25,238.83 56074.30,241.19 56074.35,240.03 56074.40,239.00 56074.45,236.08 56074.50,234.40 56074.55,237.57 56074.60,236.65 56074.65,234.86 56074.70,237.23 56074.75,246.39 56074.80,252.74 56074.85,250.29 56074.90,249.71 56074.95,250.86 56075.00,253.56 56075.05,-999.9 56075.10,253.75 56075.15,253.87 56075.20,252.49 56075.25,251.54 56075.30,250.20 56075.35,253.55 56075.40,254.29 56075.45,252.06 56075.50,254.41 56075.55,252.84 56075.60,254.25 56075.65,253.48 56075.70,253.31 56075.75,253.45 56075.80,255.87 56075.85,261.83 56075.90,260.87 56075.95,260.97 56076.00,263.97 56076.05,271.19 56076.10,271.68 56076.15,275.62 56076.20,275.67 56076.25,275.25 56076.30,273.86 56076.35,276.74 56076.40,277.54 56076.45,276.69 56076.50,272.19 56076.55,275.10 56076.60,278.89 56076.65,282.58 56076.70,280.81 56076.75,280.29 56076.80,279.06 56076.85,280.52 56076.90,281.54 56076.95,286.45 56077.00,290.36 56077.05,289.39 56077.10,287.75 56077.15,286.38 56077.20,285.69 56077.25,290.31 56077.30,292.38 56077.35,291.57 56077.40,291.21 56077.45,289.11 56077.50,287.94 56077.55,287.13 56077.60,286.40 56077.65,286.76 56077.70,287.69 56077.75,287.48 56077.80,288.04 56077.85,288.35 56077.90,288.49 56077.95,286.72 56078.00,288.09 56078.05,283.77 56078.10,285.09 56078.15,284.98 56078.20,281.24 56078.25,283.85 56078.30,283.78 56078.35,285.08 56078.40,285.20 56078.45,285.31 56078.50,283.84 56078.55,284.39 56078.60,284.45 56078.65,286.57 56078.70,288.20 56078.75,286.32 56078.80,286.96 56078.85,287.08 56078.90,287.21 56078.95,285.68 56079.00,286.51 56079.05,288.37 56079.10,286.84 56079.15,289.97 56079.20,289.81 56079.25,288.66 56079.30,289.62 56079.35,288.79 56079.40,290.00 56079.45,287.39 56079.50,286.78 56079.55,289.80 56079.60,289.84 56079.65,290.87 56079.70,291.45 56079.75,290.99 56079.80,293.44 56079.85,294.12 56079.90,294.07 56079.95,291.70 56080.00,293.11 56080.05,292.19 56080.10,287.77 56080.15,286.64 56080.20,284.77 56080.25,280.57 56080.30,280.96 56080.35,278.22 56080.40,278.24 56080.45,276.74 56080.50,273.14 56080.55,273.69 56080.60,271.03 56080.65,270.20 56080.70,270.41 56080.75,268.70 56080.80,269.13 56080.85,266.40 56080.90,265.01 56080.95,264.27 56081.00,264.71 56081.05,262.50 56081.10,262.59 56081.15,260.76 56081.20,261.02 56081.25,259.86 56081.30,258.15 56081.35,257.11 56081.40,256.83 56081.45,256.48 56081.50,256.18 56081.55,255.54 56081.60,252.79 56081.65,254.51 56081.70,252.90 56081.75,253.18 56081.80,252.65 56081.85,253.89 56081.90,252.22 56081.95,251.47 56082.00,253.15 56082.05,252.03 56082.10,250.03 56082.15,249.25 56082.20,249.79 56082.25,250.31 56082.30,246.63 56082.35,247.51 56082.40,249.10 56082.45,246.23 56082.50,248.16 56082.55,246.13 56082.60,249.39 56082.65,247.87 56082.70,248.16 56082.75,247.32 56082.80,246.41 56082.85,247.77 56082.90,248.60 56082.95,248.13 56083.00,246.65 56083.05,244.24 56083.10,244.67 56083.15,246.14 56083.20,246.63 56083.25,248.69 56083.30,252.99 56083.35,253.44 56083.40,253.05 56083.45,253.70 56083.50,256.24 56083.55,256.75 56083.60,263.05 56083.65,264.10 56083.70,263.29 56083.75,264.99 56083.80,263.02 56083.85,266.41 56083.90,272.92 56083.95,277.17 56084.00,280.74 56084.05,289.46 56084.10,290.21 56084.15,292.32 56084.20,292.43 56084.25,294.03 56084.30,292.69 56084.35,292.35 56084.40,294.60 56084.45,292.41 56084.50,293.88 56084.55,291.52 56084.60,293.77 56084.65,293.84 56084.70,292.40 56084.75,295.18 56084.80,294.34 56084.85,292.58 56084.90,293.03 56084.95,294.51 56085.00,292.76 56085.05,-999.9 56085.10,292.62 56085.15,291.98 56085.20,290.86 56085.25,292.52 56085.30,292.28 56085.35,290.62 56085.40,291.50 56085.45,291.30 56085.50,291.85 56085.55,290.27 56085.60,291.21 56085.65,291.48 56085.70,289.35 56085.75,291.96 56085.80,288.59 56085.85,290.52 56085.90,292.03 56085.95,290.10 56086.00,290.46 56086.05,291.10 56086.10,290.08 56086.15,289.35 56086.20,289.97 56086.25,288.60 56086.30,289.35 56086.35,287.94 56086.40,289.51 56086.45,289.41 56086.50,290.08 56086.55,288.92 56086.60,289.67 56086.65,288.86 56086.70,291.06 56086.75,291.11 56086.80,290.82 56086.85,292.38 56086.90,288.88 56086.95,290.44 56087.00,291.51 56087.05,291.25 56087.10,290.88 56087.15,289.30 56087.20,290.01 56087.25,291.65 56087.30,291.59 56087.35,290.91 56087.40,289.29 56087.45,289.05 56087.50,288.69 56087.55,287.82 56087.60,288.25 56087.65,286.18 56087.70,288.17 56087.75,290.94 56087.80,290.13 56087.85,289.18 56087.90,291.15 56087.95,290.83 56088.00,291.43 56088.05,290.82 56088.10,292.51 56088.15,291.95 56088.20,294.76 56088.25,293.94 56088.30,292.95 56088.35,293.72 56088.40,294.61 56088.45,293.88 56088.50,293.85 56088.55,296.59 56088.60,294.67 56088.65,296.13 56088.70,297.45 56088.75,296.39 56088.80,295.58 56088.85,293.97 56088.90,294.66 56088.95,296.33 56089.00,294.55 56089.05,294.42 56089.10,297.49 56089.15,295.78 56089.20,295.51 56089.25,296.52 56089.30,294.02 56089.35,294.89 56089.40,297.46 56089.45,296.28 56089.50,295.63 56089.55,297.18 56089.60,296.07 56089.65,295.81 56089.70,296.14 56089.75,294.18 56089.80,295.84 56089.85,293.53 56089.90,295.24 56089.95,291.76 56090.00,295.11 56090.05,-999.9 56090.10,289.40 56090.15,292.09 56090.20,290.57 56090.25,294.01 56090.30,291.99 56090.35,288.71 56090.40,291.76 56090.45,293.02 56090.50,294.88 56090.55,293.11 56090.60,292.20 56090.65,291.61 56090.70,290.58 56090.75,290.98 56090.80,291.43 56090.85,292.96 56090.90,292.47 56090.95,291.90 56091.00,294.30 56091.05,295.07 56091.10,292.20 56091.15,292.70 56091.20,296.46 56091.25,290.78 56091.30,294.60 56091.35,293.48 56091.40,292.84 56091.45,292.30 56091.50,292.99 56091.55,296.25 56091.60,294.58 56091.65,297.87 56091.70,296.03 56091.75,295.73 56091.80,295.77 56091.85,293.94 56091.90,290.29 56091.95,291.95 56092.00,292.59 56092.05,292.76 56092.10,294.43 56092.15,292.40 56092.20,292.60 56092.25,293.04 56092.30,291.93 56092.35,291.87 56092.40,291.78 56092.45,293.24 56092.50,296.14 56092.55,295.37 56092.60,295.76 56092.65,293.83 56092.70,295.77 56092.75,293.86 56092.80,292.28 56092.85,294.88 56092.90,293.98 56092.95,295.09 56093.00,293.29 56093.05,291.98 56093.10,293.49 56093.15,293.03 56093.20,293.97 56093.25,293.33 56093.30,291.97 56093.35,292.80 56093.40,296.10 56093.45,295.07 56093.50,294.10 56093.55,293.26 56093.60,296.42 56093.65,293.92 56093.70,292.56 56093.75,293.90 56093.80,293.01 56093.85,293.30 56093.90,294.21 56093.95,295.05 56094.00,297.82 56094.05,298.86 56094.10,297.30 56094.15,297.35 56094.20,295.26 56094.25,294.95 56094.30,293.99 56094.35,293.20 56094.40,296.44 56094.45,298.87 56094.50,296.80 56094.55,296.15 56094.60,296.50 56094.65,293.40 56094.70,295.17 56094.75,296.36 56094.80,293.41 56094.85,294.96 56094.90,293.11 56094.95,295.87 56095.00,293.20 56095.05,298.10 56095.10,292.71 56095.15,294.67 56095.20,294.43 56095.25,292.85 56095.30,292.19 56095.35,291.67 56095.40,293.66 56095.45,293.26 56095.50,294.56 56095.55,296.10 56095.60,293.62 56095.65,293.28 56095.70,294.61 56095.75,294.15 56095.80,293.41 56095.85,293.05 56095.90,293.03 56095.95,292.69 56096.00,292.46 56096.05,296.01 56096.10,294.24 56096.15,294.47 56096.20,295.78 56096.25,294.81 56096.30,296.35 56096.35,295.85 56096.40,297.91 56096.45,295.36 56096.50,293.45 56096.55,297.13 56096.60,295.78 56096.65,296.91 56096.70,295.33 56096.75,295.87 56096.80,295.36 56096.85,294.82 56096.90,294.28 56096.95,294.19 56097.00,295.06 56097.05,295.73 56097.10,295.28 56097.15,297.81 56097.20,295.41 56097.25,293.10 56097.30,294.43 56097.35,294.79 56097.40,295.26 56097.45,295.83 56097.50,295.78 56097.55,296.58 56097.60,296.16 56097.65,294.25 56097.70,294.99 56097.75,295.14 56097.80,297.52 56097.85,295.53 56097.90,295.96 56097.95,295.80 56098.00,296.87 56098.05,295.88 56098.10,295.46 56098.15,295.10 56098.20,295.40 56098.25,296.44 56098.30,295.37 56098.35,296.20 56098.40,296.38 56098.45,298.89 56098.50,298.14 56098.55,298.77 56098.60,298.32 56098.65,300.00 56098.70,297.71 56098.75,298.02 56098.80,297.41 56098.85,298.70 56098.90,297.60 56098.95,298.04 56099.00,299.90 56099.05,298.61 56099.10,298.96 56099.15,300.59 56099.20,299.17 56099.25,300.75 56099.30,299.56 56099.35,299.60 56099.40,300.10 56099.45,299.30 56099.50,300.83 56099.55,300.37 56099.60,299.79 56099.65,298.24 56099.70,299.60 56099.75,300.61 56099.80,302.38 56099.85,300.84 56099.90,302.76 56099.95,302.05 56100.00,303.76 56100.05,301.12 56100.10,305.60 56100.15,303.73 56100.20,303.51 56100.25,304.59 56100.30,302.76 56100.35,301.31 56100.40,305.74 56100.45,306.29 56100.50,309.31 56100.55,310.28 56100.60,310.94 56100.65,309.52 56100.70,304.46 56100.75,300.75 56100.80,302.21 56100.85,305.71 56100.90,306.02 56100.95,304.53 56101.00,307.62 56101.05,305.35 56101.10,308.85 56101.15,308.56 56101.20,309.83 56101.25,308.39 56101.30,307.84 56101.35,308.43 56101.40,308.73 56101.45,310.92 56101.50,313.58 56101.55,311.55 56101.60,313.56 56101.65,312.25 56101.70,311.48 56101.75,307.16 56101.80,306.91 56101.85,313.84 56101.90,316.32 56101.95,316.14 56102.00,316.71 56102.05,319.93 56102.10,319.35 56102.15,320.39 56102.20,320.45 56102.25,320.80 56102.30,319.91 56102.35,320.03 56102.40,321.62 56102.45,320.68 56102.50,321.90 56102.55,320.91 56102.60,322.20 56102.65,320.78 56102.70,320.79 56102.75,320.71 56102.80,320.63 56102.85,321.98 56102.90,321.53 56102.95,321.71 56103.00,319.73 56103.05,319.42 56103.10,321.82 56103.15,321.32 56103.20,319.57 56103.25,321.33 56103.30,321.87 56103.35,321.06 56103.40,321.09 56103.45,322.50 56103.50,323.20 56103.55,324.86 56103.60,321.70 56103.65,320.85 56103.70,321.83 56103.75,321.55 56103.80,322.90 56103.85,322.66 56103.90,323.52 56103.95,321.04 56104.00,321.55 56104.05,321.52 56104.10,320.82 56104.15,322.45 56104.20,322.54 56104.25,325.26 56104.30,325.40 56104.35,322.67 56104.40,322.63 56104.45,323.55 56104.50,322.83 56104.55,325.01 56104.60,321.99 56104.65,322.79 56104.70,323.42 56104.75,323.39 56104.80,324.47 56104.85,323.56 56104.90,322.80 56104.95,324.08 56105.00,323.34 56105.05,-999.9 56105.10,321.93 56105.15,325.32 56105.20,325.02 56105.25,327.17 56105.30,324.60 56105.35,323.89 56105.40,324.60 56105.45,325.98 56105.50,327.04 56105.55,323.76 56105.60,322.69 56105.65,324.77 56105.70,321.73 56105.75,322.33 56105.80,320.01 56105.85,320.10 56105.90,319.61 56105.95,319.01 56106.00,321.30 56106.05,317.77 56106.10,318.28 56106.15,318.15 56106.20,319.93 56106.25,319.57 56106.30,319.51 56106.35,320.13 56106.40,319.05 56106.45,317.76 56106.50,320.11 56106.55,319.19 56106.60,316.59 56106.65,315.89 56106.70,314.80 56106.75,312.54 56106.80,315.71 56106.85,314.28 56106.90,313.33 56106.95,318.48 56107.00,315.50 56107.05,314.12 56107.10,318.23 56107.15,319.28 56107.20,317.31 56107.25,317.85 56107.30,316.94 56107.35,316.15 56107.40,317.02 56107.45,317.64 56107.50,318.62 56107.55,318.51 56107.60,317.87 56107.65,316.20 56107.70,317.30 56107.75,316.24 56107.80,320.16 56107.85,317.93 56107.90,319.56 56107.95,319.31 56108.00,319.01 56108.05,315.51 56108.10,316.00 56108.15,319.37 56108.20,317.57 56108.25,316.63 56108.30,314.99 56108.35,316.11 56108.40,315.21 56108.45,316.77 56108.50,316.01 56108.55,318.20 56108.60,316.56 56108.65,318.51 56108.70,319.02 56108.75,319.43 56108.80,319.35 56108.85,320.18 56108.90,320.79 56108.95,318.49 56109.00,319.42 56109.05,316.82 56109.10,316.70 56109.15,317.94 56109.20,319.07 56109.25,317.66 56109.30,315.64 56109.35,317.24 56109.40,318.01 56109.45,318.21 56109.50,317.70 56109.55,316.56 56109.60,315.63 56109.65,314.08 56109.70,314.67 56109.75,316.19 56109.80,314.02 56109.85,316.69 56109.90,315.48 56109.95,316.30 56110.00,318.20 56110.05,-999.9 56110.10,316.93 56110.15,319.15 56110.20,317.35 56110.25,318.90 56110.30,318.63 56110.35,316.99 56110.40,317.97 56110.45,318.53 56110.50,318.67 56110.55,319.88 56110.60,319.36 56110.65,318.34 56110.70,319.29 56110.75,320.40 56110.80,321.17 56110.85,322.20 56110.90,320.72 56110.95,322.24 56111.00,321.69 56111.05,321.16 56111.10,322.62 56111.15,321.81 56111.20,322.84 56111.25,323.65 56111.30,325.63 56111.35,324.75 56111.40,327.72 56111.45,326.70 56111.50,327.72 56111.55,330.00 56111.60,329.23 56111.65,329.43 56111.70,329.12 56111.75,330.75 56111.80,328.19 56111.85,326.83 56111.90,327.73 56111.95,325.91 56112.00,325.48 56112.05,323.12 56112.10,320.89 56112.15,324.71 56112.20,326.02 56112.25,327.36 56112.30,329.19 56112.35,326.63 56112.40,329.12 56112.45,327.73 56112.50,327.54 56112.55,326.52 56112.60,326.57 56112.65,326.05 56112.70,328.24 56112.75,327.97 56112.80,325.31 56112.85,322.76 56112.90,318.88 56112.95,317.70 56113.00,316.34 56113.05,304.65 56113.10,289.12 56113.15,277.77 56113.20,270.22 56113.25,259.77 56113.30,255.42 56113.35,251.55 56113.40,251.40 56113.45,252.71 56113.50,249.38 56113.55,247.71 56113.60,250.74 56113.65,252.43 56113.70,252.82 56113.75,253.14 56113.80,252.84 56113.85,260.34 56113.90,263.96 56113.95,272.88 56114.00,292.25 56114.05,297.35 56114.10,306.44 56114.15,312.14 56114.20,311.76 56114.25,314.02 56114.30,315.08 56114.35,316.69 56114.40,320.13 56114.45,324.96 56114.50,324.07 56114.55,328.98 56114.60,330.49 56114.65,327.62 56114.70,329.59 56114.75,329.25 56114.80,331.00 56114.85,328.01 56114.90,329.39 56114.95,326.92 56115.00,330.48 56115.05,330.33 56115.10,330.68 56115.15,332.08 56115.20,328.71 56115.25,330.77 56115.30,329.41 56115.35,327.22 56115.40,325.84 56115.45,327.33 56115.50,327.16 56115.55,328.76 56115.60,326.35 56115.65,326.54 56115.70,327.61 56115.75,329.64 56115.80,327.93 56115.85,329.14 56115.90,330.01 56115.95,325.95 56116.00,327.14 56116.05,326.71 56116.10,325.96 56116.15,325.47 56116.20,323.48 56116.25,323.90 56116.30,321.67 56116.35,324.19 56116.40,325.70 56116.45,326.74 56116.50,329.03 56116.55,329.86 56116.60,330.38 56116.65,327.02 56116.70,328.43 56116.75,329.39 56116.80,328.83 56116.85,328.88 56116.90,328.51 56116.95,326.96 56117.00,329.21 56117.05,329.91 56117.10,330.72 56117.15,329.52 56117.20,329.05 56117.25,329.88 56117.30,327.68 56117.35,328.22 56117.40,325.52 56117.45,323.04 56117.50,321.54 56117.55,320.57 56117.60,315.45 56117.65,312.99 56117.70,304.32 56117.75,291.28 56117.80,275.08 56117.85,269.54 56117.90,269.06 56117.95,265.47 56118.00,263.50 56118.05,261.83 56118.10,260.11 56118.15,257.20 56118.20,255.68 56118.25,255.16 56118.30,253.24 56118.35,254.83 56118.40,254.17 56118.45,256.07 56118.50,254.53 56118.55,255.76 56118.60,254.75 56118.65,254.32 56118.70,253.85 56118.75,251.81 56118.80,248.55 56118.85,247.91 56118.90,248.17 56118.95,247.83 56119.00,248.82 56119.05,248.33 56119.10,247.14 56119.15,247.77 56119.20,245.18 56119.25,245.43 56119.30,247.13 56119.35,259.45 56119.40,271.14 56119.45,274.32 56119.50,271.56 56119.55,280.43 56119.60,293.64 56119.65,310.39 56119.70,317.07 56119.75,319.22 56119.80,325.71 56119.85,325.04 56119.90,328.41 56119.95,329.83 56120.00,328.65 56120.05,-999.9 56120.10,329.81 56120.15,327.15 56120.20,328.80 56120.25,330.92 56120.30,331.27 56120.35,328.34 56120.40,329.81 56120.45,331.01 56120.50,327.41 56120.55,330.16 56120.60,330.20 56120.65,328.68 56120.70,329.23 56120.75,330.42 56120.80,329.77 56120.85,330.74 56120.90,332.70 56120.95,327.60 56121.00,330.39 56121.05,332.48 56121.10,331.50 56121.15,330.42 56121.20,329.12 56121.25,328.53 56121.30,330.98 56121.35,330.69 56121.40,330.69 56121.45,331.37 56121.50,329.69 56121.55,329.50 56121.60,332.44 56121.65,331.80 56121.70,328.17 56121.75,328.46 56121.80,327.47 56121.85,327.14 56121.90,326.30 56121.95,327.64 56122.00,326.22 56122.05,329.73 56122.10,330.09 56122.15,331.72 56122.20,331.04 56122.25,334.77 56122.30,329.99 56122.35,331.97 56122.40,331.32 56122.45,330.90 56122.50,331.95 56122.55,330.23 56122.60,329.55 56122.65,330.91 56122.70,325.99 56122.75,326.04 56122.80,325.46 56122.85,325.72 56122.90,325.60 56122.95,325.24 56123.00,323.24 56123.05,322.41 56123.10,323.20 56123.15,323.01 56123.20,324.22 56123.25,321.81 56123.30,325.40 56123.35,325.93 56123.40,324.39 56123.45,324.33 56123.50,326.21 56123.55,325.08 56123.60,324.59 56123.65,327.45 56123.70,325.87 56123.75,325.44 56123.80,326.70 56123.85,329.77 56123.90,329.32 56123.95,328.50 56124.00,329.49 56124.05,328.32 56124.10,329.05 56124.15,329.31 56124.20,327.22 56124.25,329.63 56124.30,328.47 56124.35,326.75 56124.40,328.64 56124.45,328.28 56124.50,327.16 56124.55,330.43 56124.60,329.23 56124.65,328.55 56124.70,328.58 56124.75,329.81 56124.80,327.55 56124.85,328.16 56124.90,329.81 56124.95,329.31 56125.00,330.06 56125.05,-999.9 56125.10,330.30 56125.15,329.83 56125.20,330.01 56125.25,328.29 56125.30,331.75 56125.35,330.62 56125.40,330.06 56125.45,331.51 56125.50,329.94 56125.55,329.69 56125.60,328.30 56125.65,328.35 56125.70,327.07 56125.75,326.88 56125.80,325.23 56125.85,324.38 56125.90,323.90 56125.95,322.79 56126.00,323.63 56126.05,322.41 56126.10,324.10 56126.15,321.18 56126.20,322.30 56126.25,320.62 56126.30,324.95 56126.35,324.10 56126.40,324.96 56126.45,326.82 56126.50,326.61 56126.55,323.89 56126.60,324.87 56126.65,324.66 56126.70,325.23 56126.75,323.88 56126.80,320.58 56126.85,321.65 56126.90,322.32 56126.95,321.39 56127.00,319.62 56127.05,320.81 56127.10,320.67 56127.15,318.31 56127.20,319.21 56127.25,316.31 56127.30,316.14 56127.35,315.90 56127.40,314.43 56127.45,314.03 56127.50,312.96 56127.55,312.55 56127.60,309.85 56127.65,309.84 56127.70,307.13 56127.75,303.58 56127.80,302.47 56127.85,298.44 56127.90,294.96 56127.95,290.37 56128.00,289.88 56128.05,285.54 56128.10,277.84 56128.15,263.68 56128.20,261.06 56128.25,258.19 56128.30,259.09 56128.35,267.70 56128.40,267.99 56128.45,261.95 56128.50,259.09 56128.55,256.75 56128.60,256.73 56128.65,255.36 56128.70,253.88 56128.75,247.51 56128.80,240.18 56128.85,241.33 56128.90,241.08 56128.95,243.12 56129.00,241.09 56129.05,239.41 56129.10,238.90 56129.15,236.48 56129.20,239.70 56129.25,239.70 56129.30,238.19 56129.35,239.42 56129.40,236.76 56129.45,235.48 56129.50,239.52 56129.55,248.14 56129.60,254.99 56129.65,257.55 56129.70,260.16 56129.75,264.08 56129.80,268.37 56129.85,274.45 56129.90,280.19 56129.95,284.84 56130.00,290.19 56130.05,290.75 56130.10,294.33 56130.15,294.85 56130.20,297.97 56130.25,300.71 56130.30,299.72 56130.35,300.02 56130.40,299.71 56130.45,299.82 56130.50,299.53 56130.55,299.91 56130.60,300.56 56130.65,301.26 56130.70,299.82 56130.75,298.47 56130.80,300.24 56130.85,300.37 56130.90,298.07 56130.95,299.88 56131.00,298.84 56131.05,301.03 56131.10,301.78 56131.15,301.82 56131.20,300.42 56131.25,299.36 56131.30,297.30 56131.35,295.50 56131.40,294.07 56131.45,296.58 56131.50,300.46 56131.55,307.95 56131.60,306.52 56131.65,305.49 56131.70,302.97 56131.75,302.72 56131.80,305.97 56131.85,310.59 56131.90,310.03 56131.95,309.43 56132.00,309.11 56132.05,308.07 56132.10,307.61 56132.15,308.13 56132.20,306.86 56132.25,309.61 56132.30,309.56 56132.35,308.41 56132.40,310.60 56132.45,308.58 56132.50,309.15 56132.55,307.07 56132.60,308.49 56132.65,304.34 56132.70,302.71 56132.75,307.27 56132.80,305.32 56132.85,305.69 56132.90,304.29 56132.95,305.65 56133.00,305.86 56133.05,304.43 56133.10,304.38 56133.15,302.47 56133.20,304.52 56133.25,304.04 56133.30,302.69 56133.35,304.65 56133.40,303.07 56133.45,302.93 56133.50,303.47 56133.55,302.33 56133.60,301.59 56133.65,301.90 56133.70,304.41 56133.75,301.70 56133.80,301.55 56133.85,301.77 56133.90,304.65 56133.95,300.70 56134.00,302.63 56134.05,300.36 56134.10,301.60 56134.15,301.70 56134.20,302.50 56134.25,300.63 56134.30,300.30 56134.35,301.04 56134.40,302.23 56134.45,299.92 56134.50,301.53 56134.55,300.22 56134.60,300.87 56134.65,299.15 56134.70,300.00 56134.75,299.32 56134.80,299.76 56134.85,298.11 56134.90,298.52 56134.95,296.44 56135.00,297.94 56135.05,294.91 56135.10,300.69 56135.15,298.47 56135.20,298.17 56135.25,296.30 56135.30,298.77 56135.35,295.83 56135.40,296.58 56135.45,298.32 56135.50,297.38 56135.55,296.61 56135.60,296.77 56135.65,297.23 56135.70,298.32 56135.75,296.51 56135.80,295.50 56135.85,294.44 56135.90,292.78 56135.95,294.84 56136.00,292.75 56136.05,288.76 56136.10,288.25 56136.15,288.35 56136.20,289.52 56136.25,288.47 56136.30,286.99 56136.35,288.87 56136.40,286.26 56136.45,286.75 56136.50,278.96 56136.55,274.05 56136.60,274.21 56136.65,262.61 56136.70,258.63 56136.75,260.39 56136.80,258.65 56136.85,268.15 56136.90,269.81 56136.95,269.31 56137.00,272.42 56137.05,269.86 56137.10,273.73 56137.15,273.72 56137.20,273.78 56137.25,272.07 56137.30,273.80 56137.35,272.65 56137.40,274.75 56137.45,278.87 56137.50,281.66 56137.55,281.76 56137.60,281.24 56137.65,279.10 56137.70,280.70 56137.75,278.45 56137.80,277.95 56137.85,279.37 56137.90,284.56 56137.95,289.77 56138.00,292.31 56138.05,290.95 56138.10,290.78 56138.15,289.90 56138.20,291.27 56138.25,289.96 56138.30,287.44 56138.35,287.84 56138.40,284.84 56138.45,287.45 56138.50,288.01 56138.55,287.43 56138.60,287.41 56138.65,286.89 56138.70,284.51 56138.75,286.95 56138.80,285.27 56138.85,286.47 56138.90,284.38 56138.95,287.71 56139.00,286.58 56139.05,283.85 56139.10,286.57 56139.15,286.74 56139.20,285.52 56139.25,286.97 56139.30,283.75 56139.35,285.85 56139.40,284.43 56139.45,285.91 56139.50,286.75 56139.55,286.05 56139.60,283.87 56139.65,284.95 56139.70,283.45 56139.75,285.82 56139.80,285.34 56139.85,287.24 56139.90,285.23 56139.95,282.34 56140.00,282.74 56140.05,-999.9 56140.10,287.67 56140.15,281.75 56140.20,277.09 56140.25,276.37 56140.30,277.09 56140.35,273.75 56140.40,270.90 56140.45,264.94 56140.50,267.05 56140.55,268.46 56140.60,269.26 56140.65,265.10 56140.70,263.71 56140.75,259.84 56140.80,263.24 56140.85,264.14 56140.90,270.93 56140.95,271.19 56141.00,274.88 56141.05,275.78 56141.10,275.09 56141.15,277.35 56141.20,277.60 56141.25,279.15 56141.30,278.47 56141.35,278.05 56141.40,277.19 56141.45,279.76 56141.50,278.98 56141.55,281.10 56141.60,279.58 56141.65,280.70 56141.70,281.44 56141.75,283.29 56141.80,285.33 56141.85,283.14 56141.90,286.18 56141.95,280.99 56142.00,279.24 56142.05,279.75 56142.10,283.08 56142.15,282.15 56142.20,282.76 56142.25,280.02 56142.30,279.66 56142.35,277.68 56142.40,271.43 56142.45,272.54 56142.50,272.95 56142.55,272.11 56142.60,266.23 56142.65,263.21 56142.70,266.02 56142.75,262.23 56142.80,259.72 56142.85,263.44 56142.90,267.33 56142.95,265.96 56143.00,265.71 56143.05,269.07 56143.10,273.01 56143.15,271.19 56143.20,263.09 56143.25,265.33 56143.30,254.24 56143.35,248.89 56143.40,256.13 56143.45,258.63 56143.50,258.83 56143.55,258.01 56143.60,254.75 56143.65,254.77 56143.70,249.10 56143.75,248.77 56143.80,251.07 56143.85,249.14 56143.90,249.75 56143.95,248.90 56144.00,250.68 56144.05,250.01 56144.10,249.93 56144.15,247.34 56144.20,250.28 56144.25,250.70 56144.30,249.16 56144.35,247.69 56144.40,248.66 56144.45,249.09 56144.50,247.82 56144.55,244.55 56144.60,246.62 56144.65,249.50 56144.70,250.90 56144.75,250.42 56144.80,246.44 56144.85,243.31 56144.90,245.10 56144.95,243.67 56145.00,245.06 56145.05,-999.9 56145.10,245.55 56145.15,245.27 56145.20,241.86 56145.25,242.68 56145.30,242.60 56145.35,241.73 56145.40,240.17 56145.45,240.81 56145.50,238.65 56145.55,238.19 56145.60,238.43 56145.65,241.33 56145.70,241.04 56145.75,238.49 56145.80,237.93 56145.85,240.02 56145.90,241.29 56145.95,241.58 56146.00,243.77 56146.05,241.05 56146.10,243.90 56146.15,244.86 56146.20,246.40 56146.25,243.76 56146.30,243.63 56146.35,245.43 56146.40,244.50 56146.45,246.45 56146.50,245.49 56146.55,247.13 56146.60,246.57 56146.65,248.69 56146.70,251.49 56146.75,251.25 56146.80,250.92 56146.85,251.09 56146.90,250.64 56146.95,252.28 56147.00,251.30 56147.05,251.82 56147.10,248.82 56147.15,247.53 56147.20,247.60 56147.25,247.71 56147.30,245.54 56147.35,247.65 56147.40,247.55 56147.45,245.74 56147.50,250.04 56147.55,250.34 56147.60,244.93 56147.65,241.90 56147.70,243.24 56147.75,240.75 56147.80,241.36 56147.85,238.59 56147.90,244.78 56147.95,247.67 56148.00,247.17 56148.05,248.56 56148.10,247.71 56148.15,249.09 56148.20,248.40 56148.25,246.30 56148.30,244.22 56148.35,247.93 56148.40,246.20 56148.45,248.84 56148.50,245.47 56148.55,249.08 56148.60,247.08 56148.65,244.65 56148.70,245.07 56148.75,243.28 56148.80,243.06 56148.85,245.94 56148.90,245.59 56148.95,243.80 56149.00,243.49 56149.05,243.45 56149.10,244.97 56149.15,243.24 56149.20,243.07 56149.25,243.34 56149.30,243.27 56149.35,245.17 56149.40,245.08 56149.45,244.29 56149.50,245.72 56149.55,243.79 56149.60,247.66 56149.65,245.79 56149.70,243.41 56149.75,242.46 56149.80,244.04 56149.85,243.98 56149.90,245.63 56149.95,245.89 56150.00,247.50 56150.05,242.92 56150.10,249.20 56150.15,249.94 56150.20,248.17 56150.25,249.25 56150.30,248.73 56150.35,246.55 56150.40,247.82 56150.45,247.37 56150.50,248.67 56150.55,248.21 56150.60,248.11 56150.65,249.51 56150.70,249.25 56150.75,249.80 56150.80,247.50 56150.85,248.37 56150.90,250.99 56150.95,250.91 56151.00,251.71 56151.05,249.47 56151.10,256.40 56151.15,249.74 56151.20,248.46 56151.25,251.04 56151.30,249.53 56151.35,254.51 56151.40,255.79 56151.45,252.37 56151.50,246.11 56151.55,248.02 56151.60,245.06 56151.65,246.99 56151.70,247.56 56151.75,246.87 56151.80,247.62 56151.85,246.50 56151.90,244.27 56151.95,243.41 56152.00,246.25 56152.05,246.89 56152.10,246.77 56152.15,247.64 56152.20,247.93 56152.25,251.77 56152.30,249.30 56152.35,252.22 56152.40,256.48 56152.45,259.44 56152.50,249.97 56152.55,239.60 56152.60,242.62 56152.65,241.74 56152.70,243.90 56152.75,244.88 56152.80,244.68 56152.85,240.60 56152.90,242.72 56152.95,240.20 56153.00,240.20 56153.05,237.87 56153.10,240.45 56153.15,242.05 56153.20,245.45 56153.25,234.18 56153.30,235.51 56153.35,232.21 56153.40,236.67 56153.45,237.22 56153.50,237.88 56153.55,242.38 56153.60,250.34 56153.65,250.09 56153.70,252.53 56153.75,252.62 56153.80,253.16 56153.85,255.88 56153.90,255.93 56153.95,257.98 56154.00,259.80 56154.05,257.78 56154.10,253.86 56154.15,250.68 56154.20,245.80 56154.25,244.95 56154.30,247.24 56154.35,249.32 56154.40,246.71 56154.45,243.64 56154.50,241.77 56154.55,246.03 56154.60,257.49 56154.65,260.73 56154.70,258.42 56154.75,256.72 56154.80,255.02 56154.85,251.94 56154.90,255.36 56154.95,253.37 56155.00,245.03 56155.05,-999.9 56155.10,239.04 56155.15,239.90 56155.20,242.84 56155.25,247.73 56155.30,249.71 56155.35,250.07 56155.40,251.78 56155.45,254.06 56155.50,254.89 56155.55,255.81 56155.60,256.02 56155.65,253.22 56155.70,258.16 56155.75,255.22 56155.80,253.89 56155.85,253.09 56155.90,251.45 56155.95,251.78 56156.00,248.09 56156.05,250.97 56156.10,251.71 56156.15,247.28 56156.20,242.79 56156.25,247.24 56156.30,247.10 56156.35,242.30 56156.40,243.40 56156.45,238.96 56156.50,240.32 56156.55,254.18 56156.60,247.47 56156.65,246.64 56156.70,256.52 56156.75,261.18 56156.80,262.92 56156.85,265.10 56156.90,260.38 56156.95,259.63 56157.00,249.75 56157.05,247.19 56157.10,240.24 56157.15,250.84 56157.20,251.68 56157.25,244.81 56157.30,249.53 56157.35,251.35 56157.40,254.76 56157.45,258.50 56157.50,261.73 56157.55,254.92 56157.60,249.04 56157.65,250.68 56157.70,248.73 56157.75,251.67 56157.80,249.81 56157.85,249.51 56157.90,249.21 56157.95,250.58 56158.00,246.98 56158.05,241.97 56158.10,242.03 56158.15,243.82 56158.20,249.44 56158.25,245.11 56158.30,246.00 56158.35,242.84 56158.40,242.79 56158.45,257.02 56158.50,260.49 56158.55,261.18 56158.60,259.58 56158.65,260.35 56158.70,261.26 56158.75,265.08 56158.80,262.85 56158.85,266.71 56158.90,264.78 56158.95,264.86 56159.00,261.87 56159.05,257.62 56159.10,261.62 56159.15,262.02 56159.20,270.80 56159.25,269.36 56159.30,262.15 56159.35,265.25 56159.40,263.21 56159.45,260.68 56159.50,259.70 56159.55,255.58 56159.60,256.10 56159.65,261.93 56159.70,267.26 56159.75,269.37 56159.80,271.81 56159.85,272.91 56159.90,272.33 56159.95,270.45 56160.00,271.48 56160.05,-999.9 56160.10,270.33 56160.15,269.32 56160.20,267.55 56160.25,267.61 56160.30,258.38 56160.35,260.89 56160.40,261.81 56160.45,259.51 56160.50,256.22 56160.55,258.09 56160.60,260.83 56160.65,262.32 56160.70,262.47 56160.75,265.57 56160.80,264.85 56160.85,263.22 56160.90,263.64 56160.95,260.56 56161.00,260.51 56161.05,256.13 56161.10,258.55 56161.15,256.77 56161.20,258.22 56161.25,258.10 56161.30,260.30 56161.35,260.19 56161.40,261.49 56161.45,258.13 56161.50,260.47 56161.55,260.24 56161.60,261.88 56161.65,260.65 56161.70,263.85 56161.75,261.86 56161.80,260.94 56161.85,261.85 56161.90,262.65 56161.95,257.24 56162.00,256.73 56162.05,257.62 56162.10,257.43 56162.15,253.83 56162.20,258.26 56162.25,265.93 56162.30,265.01 56162.35,268.80 56162.40,265.63 56162.45,267.45 56162.50,265.02 56162.55,266.25 56162.60,264.12 56162.65,264.96 56162.70,268.01 56162.75,259.83 56162.80,254.50 56162.85,255.36 56162.90,255.76 56162.95,251.91 56163.00,254.47 56163.05,255.80 56163.10,257.55 56163.15,261.43 56163.20,260.74 56163.25,261.15 56163.30,260.71 56163.35,262.97 56163.40,259.59 56163.45,259.89 56163.50,259.91 56163.55,264.05 56163.60,263.08 56163.65,264.71 56163.70,264.05 56163.75,263.54 56163.80,263.20 56163.85,264.71 56163.90,261.64 56163.95,261.66 56164.00,258.46 56164.05,258.12 56164.10,261.16 56164.15,265.82 56164.20,265.46 56164.25,265.45 56164.30,261.26 56164.35,262.25 56164.40,265.81 56164.45,264.88 56164.50,266.62 56164.55,266.62 56164.60,262.64 56164.65,263.01 56164.70,266.21 56164.75,266.22 56164.80,265.88 56164.85,265.33 56164.90,261.20 56164.95,263.46 56165.00,262.62 56165.05,-999.9 56165.10,255.79 56165.15,259.27 56165.20,256.98 56165.25,265.77 56165.30,262.97 56165.35,262.73 56165.40,266.20 56165.45,263.12 56165.50,261.21 56165.55,263.45 56165.60,265.17 56165.65,267.10 56165.70,272.33 56165.75,278.57 56165.80,280.48 56165.85,280.02 56165.90,272.84 56165.95,269.08 56166.00,268.59 56166.05,272.57 56166.10,268.34 56166.15,265.33 56166.20,265.81 56166.25,264.82 56166.30,273.68 56166.35,276.73 56166.40,280.37 56166.45,276.91 56166.50,277.39 56166.55,276.91 56166.60,276.71 56166.65,274.01 56166.70,274.87 56166.75,275.49 56166.80,274.33 56166.85,273.21 56166.90,277.75 56166.95,275.98 56167.00,278.06 56167.05,278.55 56167.10,276.61 56167.15,276.71 56167.20,275.49 56167.25,278.04 56167.30,280.17 56167.35,277.90 56167.40,277.51 56167.45,277.71 56167.50,277.34 56167.55,277.62 56167.60,277.67 56167.65,277.54 56167.70,282.46 56167.75,280.91 56167.80,280.81 56167.85,281.66 56167.90,282.06 56167.95,284.10 56168.00,281.96 56168.05,282.79 56168.10,280.98 56168.15,279.29 56168.20,279.97 56168.25,281.94 56168.30,281.25 56168.35,279.87 56168.40,281.45 56168.45,281.17 56168.50,283.51 56168.55,281.53 56168.60,280.23 56168.65,280.05 56168.70,279.84 56168.75,278.14 56168.80,280.02 56168.85,278.96 56168.90,281.10 56168.95,279.54 56169.00,280.60 56169.05,278.60 56169.10,280.46 56169.15,279.23 56169.20,281.35 56169.25,282.32 56169.30,280.53 56169.35,283.98 56169.40,283.85 56169.45,283.15 56169.50,281.63 56169.55,281.83 56169.60,281.42 56169.65,281.80 56169.70,281.74 56169.75,282.00 56169.80,279.70 56169.85,278.34 56169.90,278.96 56169.95,278.45 56170.00,279.11 56170.05,278.13 56170.10,280.76 56170.15,281.96 56170.20,282.56 56170.25,284.36 56170.30,284.63 56170.35,285.25 56170.40,285.12 56170.45,284.13 56170.50,284.04 56170.55,282.35 56170.60,281.35 56170.65,282.54 56170.70,285.27 56170.75,269.14 56170.80,259.28 56170.85,259.34 56170.90,265.09 56170.95,266.99 56171.00,266.14 56171.05,266.12 56171.10,267.63 56171.15,269.12 56171.20,274.42 56171.25,272.85 56171.30,275.78 56171.35,273.28 56171.40,273.36 56171.45,280.69 56171.50,270.56 56171.55,267.86 56171.60,260.02 56171.65,251.94 56171.70,253.26 56171.75,253.58 56171.80,254.77 56171.85,259.36 56171.90,261.02 56171.95,263.88 56172.00,269.65 56172.05,270.52 56172.10,274.22 56172.15,277.71 56172.20,276.18 56172.25,280.34 56172.30,273.08 56172.35,276.75 56172.40,279.51 56172.45,281.40 56172.50,284.13 56172.55,285.98 56172.60,279.19 56172.65,267.25 56172.70,269.10 56172.75,271.97 56172.80,274.05 56172.85,269.36 56172.90,271.72 56172.95,272.98 56173.00,275.67 56173.05,275.94 56173.10,272.08 56173.15,272.59 56173.20,274.72 56173.25,275.04 56173.30,276.58 56173.35,276.49 56173.40,274.11 56173.45,279.54 56173.50,276.51 56173.55,277.38 56173.60,279.94 56173.65,279.78 56173.70,281.58 56173.75,281.02 56173.80,280.23 56173.85,278.56 56173.90,278.18 56173.95,279.26 56174.00,282.64 56174.05,283.49 56174.10,284.04 56174.15,284.95 56174.20,284.44 56174.25,284.89 56174.30,284.76 56174.35,285.28 56174.40,289.82 56174.45,289.65 56174.50,288.94 56174.55,288.67 56174.60,288.61 56174.65,289.43 56174.70,290.92 56174.75,289.01 56174.80,288.27 56174.85,287.07 56174.90,286.89 56174.95,287.10 56175.00,286.51 56175.05,-999.9 56175.10,285.10 56175.15,286.64 56175.20,286.75 56175.25,286.65 56175.30,287.46 56175.35,286.26 56175.40,288.49 56175.45,287.53 56175.50,286.54 56175.55,286.50 56175.60,286.78 56175.65,286.98 56175.70,286.21 56175.75,287.45 56175.80,288.15 56175.85,287.93 56175.90,287.94 56175.95,288.13 56176.00,286.56 56176.05,286.92 56176.10,285.39 56176.15,284.52 56176.20,284.59 56176.25,281.66 56176.30,283.96 56176.35,281.89 56176.40,283.14 56176.45,279.44 56176.50,278.83 56176.55,279.37 56176.60,277.47 56176.65,276.86 56176.70,274.93 56176.75,277.63 56176.80,276.34 56176.85,278.26 56176.90,278.39 56176.95,271.68 56177.00,264.93 56177.05,265.69 56177.10,264.30 56177.15,266.96 56177.20,270.28 56177.25,267.86 56177.30,268.49 56177.35,270.30 56177.40,277.08 56177.45,278.25 56177.50,277.83 56177.55,276.69 56177.60,274.71 56177.65,272.64 56177.70,271.56 56177.75,272.90 56177.80,270.99 56177.85,271.11 56177.90,271.86 56177.95,276.07 56178.00,277.58 56178.05,274.02 56178.10,273.87 56178.15,274.10 56178.20,275.75 56178.25,271.88 56178.30,265.52 56178.35,259.64 56178.40,264.08 56178.45,262.65 56178.50,265.75 56178.55,259.39 56178.60,258.99 56178.65,260.81 56178.70,265.08 56178.75,257.62 56178.80,256.14 56178.85,258.00 56178.90,256.69 56178.95,253.86 56179.00,252.89 56179.05,252.22 56179.10,253.88 56179.15,255.45 56179.20,256.83 56179.25,259.35 56179.30,258.32 56179.35,264.83 56179.40,270.07 56179.45,269.47 56179.50,268.80 56179.55,269.54 56179.60,266.95 56179.65,269.04 56179.70,262.47 56179.75,265.10 56179.80,264.16 56179.85,260.36 56179.90,261.37 56179.95,258.03 56180.00,253.50 56180.05,-999.9 56180.10,255.79 56180.15,260.67 56180.20,261.44 56180.25,265.21 56180.30,262.00 56180.35,263.77 56180.40,263.26 56180.45,255.09 56180.50,249.10 56180.55,251.26 56180.60,254.04 56180.65,254.32 56180.70,248.67 56180.75,247.57 56180.80,247.78 56180.85,248.93 56180.90,250.15 56180.95,251.81 56181.00,250.20 56181.05,251.80 56181.10,257.83 56181.15,259.77 56181.20,261.00 56181.25,263.90 56181.30,264.92 56181.35,264.03 56181.40,268.73 56181.45,265.56 56181.50,267.75 56181.55,273.36 56181.60,277.40 56181.65,273.85 56181.70,272.90 56181.75,271.59 56181.80,267.95 56181.85,270.38 56181.90,272.15 56181.95,272.26 56182.00,277.30 56182.05,283.28 56182.10,282.48 56182.15,282.72 56182.20,281.68 56182.25,285.30 56182.30,284.45 56182.35,282.45 56182.40,282.40 56182.45,289.07 56182.50,287.18 56182.55,287.64 56182.60,286.90 56182.65,285.97 56182.70,286.67 56182.75,285.54 56182.80,289.80 56182.85,289.68 56182.90,287.06 56182.95,288.74 56183.00,287.84 56183.05,289.52 56183.10,291.65 56183.15,290.32 56183.20,290.43 56183.25,289.17 56183.30,288.29 56183.35,286.02 56183.40,288.60 56183.45,290.61 56183.50,288.82 56183.55,290.27 56183.60,290.54 56183.65,289.16 56183.70,290.87 56183.75,287.70 56183.80,290.41 56183.85,293.05 56183.90,292.96 56183.95,292.33 56184.00,292.18 56184.05,290.03 56184.10,288.46 56184.15,284.96 56184.20,287.67 56184.25,290.56 56184.30,287.60 56184.35,288.42 56184.40,288.31 56184.45,283.81 56184.50,283.24 56184.55,284.92 56184.60,284.08 56184.65,276.03 56184.70,278.91 56184.75,265.25 56184.80,263.11 56184.85,263.59 56184.90,267.19 56184.95,267.51 56185.00,261.52 56185.05,258.12 56185.10,251.18 56185.15,260.56 56185.20,280.78 56185.25,289.99 56185.30,288.03 56185.35,288.68 56185.40,288.73 56185.45,285.88 56185.50,284.67 56185.55,284.94 56185.60,281.24 56185.65,281.51 56185.70,280.42 56185.75,282.02 56185.80,284.60 56185.85,283.22 56185.90,280.91 56185.95,279.65 56186.00,278.69 56186.05,278.68 56186.10,277.03 56186.15,279.70 56186.20,279.09 56186.25,280.51 56186.30,280.69 56186.35,279.77 56186.40,279.51 56186.45,281.73 56186.50,281.29 56186.55,285.57 56186.60,293.08 56186.65,294.39 56186.70,292.82 56186.75,293.41 56186.80,292.66 56186.85,297.41 56186.90,299.79 56186.95,299.42 56187.00,297.28 56187.05,298.96 56187.10,297.30 56187.15,298.77 56187.20,300.86 56187.25,299.76 56187.30,299.58 56187.35,296.44 56187.40,295.72 56187.45,294.88 56187.50,297.03 56187.55,298.42 56187.60,297.10 56187.65,297.27 56187.70,297.01 56187.75,300.47 56187.80,299.28 56187.85,305.30 56187.90,309.31 56187.95,305.40 56188.00,304.26 56188.05,308.17 56188.10,306.83 56188.15,304.75 56188.20,309.16 56188.25,308.45 56188.30,307.15 56188.35,307.21 56188.40,312.72 56188.45,312.61 56188.50,311.02 56188.55,309.95 56188.60,311.72 56188.65,309.23 56188.70,309.72 56188.75,305.73 56188.80,300.25 56188.85,302.65 56188.90,308.03 56188.95,306.00 56189.00,305.64 56189.05,305.84 56189.10,305.73 56189.15,307.54 56189.20,309.15 56189.25,305.71 56189.30,304.33 56189.35,302.72 56189.40,296.94 56189.45,299.59 56189.50,305.76 56189.55,305.04 56189.60,307.54 56189.65,306.61 56189.70,306.23 56189.75,308.35 56189.80,309.40 56189.85,313.53 56189.90,314.33 56189.95,312.62 56190.00,310.32 56190.05,-999.9 56190.10,314.01 56190.15,314.26 56190.20,315.33 56190.25,313.01 56190.30,305.57 56190.35,305.01 56190.40,306.68 56190.45,300.03 56190.50,294.20 56190.55,292.53 56190.60,302.41 56190.65,301.24 56190.70,300.83 56190.75,298.44 56190.80,295.30 56190.85,294.09 56190.90,293.83 56190.95,297.14 56191.00,297.68 56191.05,298.17 56191.10,304.12 56191.15,304.31 56191.20,308.81 56191.25,311.16 56191.30,311.59 56191.35,314.18 56191.40,313.20 56191.45,314.25 56191.50,313.01 56191.55,309.80 56191.60,305.45 56191.65,305.49 56191.70,300.60 56191.75,305.59 56191.80,305.31 56191.85,305.13 56191.90,304.84 56191.95,305.73 56192.00,309.95 56192.05,310.66 56192.10,309.35 56192.15,305.56 56192.20,305.00 56192.25,306.84 56192.30,304.97 56192.35,300.66 56192.40,298.44 56192.45,298.08 56192.50,301.83 56192.55,306.10 56192.60,308.31 56192.65,305.11 56192.70,308.25 56192.75,312.32 56192.80,311.61 56192.85,310.15 56192.90,306.65 56192.95,306.38 56193.00,308.09 56193.05,311.78 56193.10,309.45 56193.15,311.24 56193.20,313.15 56193.25,307.33 56193.30,306.77 56193.35,309.97 56193.40,303.72 56193.45,304.53 56193.50,305.71 56193.55,305.98 56193.60,306.00 56193.65,305.15 56193.70,304.32 56193.75,304.07 56193.80,304.22 56193.85,302.57 56193.90,303.74 56193.95,300.94 56194.00,300.61 56194.05,300.88 56194.10,302.76 56194.15,298.99 56194.20,297.71 56194.25,296.80 56194.30,294.43 56194.35,289.94 56194.40,282.06 56194.45,283.29 56194.50,283.91 56194.55,284.58 56194.60,288.27 56194.65,286.31 56194.70,288.00 56194.75,286.68 56194.80,287.43 56194.85,286.73 56194.90,290.74 56194.95,291.63 56195.00,292.87 56195.05,-999.9 56195.10,288.80 56195.15,285.21 56195.20,289.29 56195.25,294.81 56195.30,293.38 56195.35,298.60 56195.40,300.13 56195.45,306.37 56195.50,305.53 56195.55,301.87 56195.60,301.47 56195.65,302.11 56195.70,307.05 56195.75,305.36 56195.80,310.44 56195.85,310.06 56195.90,307.81 56195.95,304.44 56196.00,300.45 56196.05,300.23 56196.10,302.62 56196.15,304.03 56196.20,308.67 56196.25,311.05 56196.30,303.23 56196.35,297.78 56196.40,299.09 56196.45,299.50 56196.50,299.03 56196.55,297.39 56196.60,299.89 56196.65,301.79 56196.70,307.71 56196.75,303.45 56196.80,302.14 56196.85,301.98 56196.90,307.65 56196.95,313.04 56197.00,307.56 56197.05,302.15 56197.10,300.12 56197.15,294.57 56197.20,291.49 56197.25,294.80 56197.30,294.55 56197.35,295.87 56197.40,294.11 56197.45,294.94 56197.50,290.23 56197.55,283.94 56197.60,278.57 56197.65,278.07 56197.70,275.84 56197.75,275.78 56197.80,279.50 56197.85,282.19 56197.90,284.15 56197.95,285.39 56198.00,285.87 56198.05,286.66 56198.10,286.95 56198.15,287.92 56198.20,286.25 56198.25,286.29 56198.30,287.17 56198.35,286.38 56198.40,288.19 56198.45,283.76 56198.50,286.69 56198.55,287.05 56198.60,286.37 56198.65,286.82 56198.70,289.59 56198.75,287.74 56198.80,287.10 56198.85,284.73 56198.90,285.10 56198.95,285.38 56199.00,289.41 56199.05,300.03 56199.10,300.44 56199.15,298.20 56199.20,299.65 56199.25,297.45 56199.30,296.16 56199.35,301.89 56199.40,303.75 56199.45,298.67 56199.50,291.79 56199.55,294.05 56199.60,310.37 56199.65,308.23 56199.70,306.72 56199.75,310.99 56199.80,315.01 56199.85,309.97 56199.90,311.79 56199.95,311.04 56200.00,309.31 56200.05,-999.9 56200.10,302.10 56200.15,304.87 56200.20,302.30 56200.25,299.24 56200.30,297.71 56200.35,290.25 56200.40,283.47 56200.45,285.62 56200.50,286.80 56200.55,289.12 56200.60,289.91 56200.65,292.77 56200.70,292.89 56200.75,290.45 56200.80,291.16 56200.85,297.85 56200.90,301.03 56200.95,296.88 56201.00,300.28 56201.05,301.44 56201.10,302.57 56201.15,308.07 56201.20,312.79 56201.25,314.35 56201.30,313.78 56201.35,316.48 56201.40,316.43 56201.45,316.17 56201.50,317.16 56201.55,318.77 56201.60,313.96 56201.65,311.01 56201.70,310.85 56201.75,311.51 56201.80,309.32 56201.85,305.62 56201.90,307.41 56201.95,301.01 56202.00,292.57 56202.05,294.09 56202.10,297.15 56202.15,301.67 56202.20,303.91 56202.25,301.23 56202.30,305.43 56202.35,311.47 56202.40,310.21 56202.45,309.58 56202.50,308.17 56202.55,308.36 56202.60,312.56 56202.65,314.03 56202.70,314.90 56202.75,316.21 56202.80,321.43 56202.85,325.24 56202.90,319.86 56202.95,319.89 56203.00,315.16 56203.05,320.97 56203.10,321.92 56203.15,323.13 56203.20,323.55 56203.25,323.45 56203.30,325.38 56203.35,332.93 56203.40,337.48 56203.45,337.41 56203.50,337.92 56203.55,336.63 56203.60,336.74 56203.65,334.10 56203.70,337.41 56203.75,337.36 56203.80,332.68 56203.85,331.90 56203.90,333.11 56203.95,331.18 56204.00,332.17 56204.05,331.18 56204.10,330.30 56204.15,329.43 56204.20,331.84 56204.25,332.65 56204.30,342.54 56204.35,346.75 56204.40,346.49 56204.45,345.19 56204.50,345.73 56204.55,344.38 56204.60,346.13 56204.65,348.94 56204.70,347.31 56204.75,345.53 56204.80,345.76 56204.85,340.03 56204.90,339.82 56204.95,344.21 56205.00,345.55 56205.05,337.89 56205.10,340.87 56205.15,338.60 56205.20,341.04 56205.25,341.14 56205.30,342.63 56205.35,341.26 56205.40,343.88 56205.45,345.62 56205.50,342.98 56205.55,341.82 56205.60,342.33 56205.65,346.73 56205.70,343.81 56205.75,341.42 56205.80,340.79 56205.85,341.83 56205.90,343.09 56205.95,341.94 56206.00,345.93 56206.05,344.28 56206.10,341.03 56206.15,342.14 56206.20,345.25 56206.25,347.71 56206.30,346.75 56206.35,343.14 56206.40,347.05 56206.45,346.47 56206.50,346.74 56206.55,347.75 56206.60,345.84 56206.65,345.58 56206.70,343.91 56206.75,345.58 56206.80,345.77 56206.85,344.98 56206.90,347.80 56206.95,346.00 56207.00,347.86 56207.05,346.70 56207.10,346.62 56207.15,352.53 56207.20,354.99 56207.25,355.14 56207.30,357.41 56207.35,355.56 56207.40,352.45 56207.45,351.89 56207.50,353.25 56207.55,351.24 56207.60,353.22 56207.65,354.74 56207.70,353.36 56207.75,355.41 56207.80,356.73 56207.85,355.50 56207.90,355.29 56207.95,355.78 56208.00,354.50 56208.05,354.76 56208.10,354.22 56208.15,352.45 56208.20,351.21 56208.25,351.92 56208.30,349.38 56208.35,348.83 56208.40,350.90 56208.45,350.13 56208.50,346.34 56208.55,347.51 56208.60,352.69 56208.65,352.33 56208.70,348.53 56208.75,350.17 56208.80,351.98 56208.85,343.70 56208.90,347.57 56208.95,348.76 56209.00,349.12 56209.05,346.38 56209.10,350.35 56209.15,349.10 56209.20,349.89 56209.25,348.83 56209.30,351.45 56209.35,354.08 56209.40,351.68 56209.45,352.96 56209.50,348.94 56209.55,345.05 56209.60,352.86 56209.65,355.20 56209.70,355.67 56209.75,356.72 56209.80,352.96 56209.85,355.02 56209.90,356.42 56209.95,355.14 56210.00,355.27 56210.05,-999.9 56210.10,355.12 56210.15,355.11 56210.20,355.88 56210.25,356.09 56210.30,356.63 56210.35,355.47 56210.40,352.84 56210.45,347.43 56210.50,346.11 56210.55,345.28 56210.60,347.93 56210.65,346.67 56210.70,346.41 56210.75,349.20 56210.80,350.79 56210.85,347.50 56210.90,344.37 56210.95,345.54 56211.00,348.46 56211.05,347.20 56211.10,327.43 56211.15,319.39 56211.20,316.23 56211.25,331.51 56211.30,331.12 56211.35,346.80 56211.40,350.15 56211.45,350.96 56211.50,348.76 56211.55,346.46 56211.60,344.42 56211.65,347.49 56211.70,346.44 56211.75,347.33 56211.80,345.94 56211.85,349.83 56211.90,354.60 56211.95,352.61 56212.00,352.81 56212.05,349.95 56212.10,349.87 56212.15,351.51 56212.20,347.34 56212.25,349.08 56212.30,348.74 56212.35,347.31 56212.40,348.80 56212.45,348.88 56212.50,351.10 56212.55,353.04 56212.60,351.57 56212.65,351.06 56212.70,348.68 56212.75,350.35 56212.80,349.14 56212.85,351.37 56212.90,349.78 56212.95,350.08 56213.00,349.04 56213.05,349.74 56213.10,347.49 56213.15,349.42 56213.20,345.11 56213.25,348.14 56213.30,348.91 56213.35,350.03 56213.40,350.18 56213.45,351.73 56213.50,349.11 56213.55,347.93 56213.60,347.92 56213.65,346.41 56213.70,348.69 56213.75,349.97 56213.80,349.93 56213.85,346.01 56213.90,344.45 56213.95,349.01 56214.00,347.80 56214.05,347.98 56214.10,344.16 56214.15,344.86 56214.20,342.63 56214.25,341.88 56214.30,339.81 56214.35,340.80 56214.40,341.03 56214.45,331.39 56214.50,324.62 56214.55,327.49 56214.60,321.22 56214.65,332.99 56214.70,327.34 56214.75,325.28 56214.80,347.53 56214.85,351.02 56214.90,354.76 56214.95,355.97 56215.00,357.98 56215.05,-999.9 56215.10,358.12 56215.15,358.14 56215.20,355.85 56215.25,350.55 56215.30,342.76 56215.35,347.41 56215.40,359.12 56215.45,353.17 56215.50,352.22 56215.55,352.08 56215.60,350.15 56215.65,356.84 56215.70,354.26 56215.75,356.03 56215.80,367.19 56215.85,361.54 56215.90,357.47 56215.95,354.26 56216.00,364.21 56216.05,365.10 56216.10,366.22 56216.15,367.51 56216.20,368.63 56216.25,369.58 56216.30,369.56 56216.35,369.45 56216.40,369.19 56216.45,361.92 56216.50,364.52 56216.55,365.09 56216.60,365.18 56216.65,367.62 56216.70,362.29 56216.75,361.71 56216.80,362.12 56216.85,363.11 56216.90,364.37 56216.95,361.59 56217.00,353.54 56217.05,346.44 56217.10,344.81 56217.15,348.16 56217.20,352.46 56217.25,350.89 56217.30,351.87 56217.35,351.64 56217.40,347.12 56217.45,343.66 56217.50,340.73 56217.55,341.41 56217.60,343.46 56217.65,341.89 56217.70,336.73 56217.75,333.16 56217.80,331.35 56217.85,336.00 56217.90,334.62 56217.95,332.92 56218.00,331.63 56218.05,334.71 56218.10,347.54 56218.15,346.75 56218.20,347.83 56218.25,347.91 56218.30,337.90 56218.35,331.75 56218.40,351.38 56218.45,353.13 56218.50,352.05 56218.55,351.42 56218.60,350.95 56218.65,355.07 56218.70,361.01 56218.75,367.74 56218.80,363.44 56218.85,363.92 56218.90,363.04 56218.95,363.64 56219.00,363.77 56219.05,368.13 56219.10,363.44 56219.15,356.92 56219.20,360.52 56219.25,362.64 56219.30,359.24 56219.35,360.73 56219.40,359.42 56219.45,360.78 56219.50,364.79 56219.55,366.99 56219.60,371.45 56219.65,379.68 56219.70,377.99 56219.75,368.68 56219.80,369.47 56219.85,372.85 56219.90,368.84 56219.95,369.14 56220.00,368.04 56220.05,369.34 56220.10,373.16 56220.15,365.54 56220.20,368.82 56220.25,371.52 56220.30,369.10 56220.35,370.86 56220.40,370.04 56220.45,368.03 56220.50,371.16 56220.55,370.23 56220.60,368.74 56220.65,358.96 56220.70,362.87 56220.75,362.79 56220.80,361.18 56220.85,363.17 56220.90,364.34 56220.95,367.20 56221.00,367.81 56221.05,366.73 56221.10,366.24 56221.15,365.42 56221.20,366.81 56221.25,365.93 56221.30,369.19 56221.35,367.94 56221.40,366.42 56221.45,363.68 56221.50,362.94 56221.55,362.21 56221.60,366.59 56221.65,367.46 56221.70,368.29 56221.75,367.78 56221.80,366.69 56221.85,367.53 56221.90,367.78 56221.95,364.75 56222.00,367.84 56222.05,367.47 56222.10,366.25 56222.15,366.24 56222.20,365.36 56222.25,362.23 56222.30,359.55 56222.35,359.77 56222.40,352.92 56222.45,340.59 56222.50,351.17 56222.55,364.43 56222.60,369.89 56222.65,370.95 56222.70,371.58 56222.75,373.25 56222.80,377.29 56222.85,375.63 56222.90,372.59 56222.95,373.09 56223.00,374.70 56223.05,370.89 56223.10,371.66 56223.15,372.87 56223.20,372.71 56223.25,371.66 56223.30,372.10 56223.35,371.54 56223.40,367.30 56223.45,364.50 56223.50,367.80 56223.55,375.35 56223.60,376.62 56223.65,378.39 56223.70,381.21 56223.75,382.47 56223.80,379.86 56223.85,381.81 56223.90,385.90 56223.95,384.86 56224.00,382.30 56224.05,380.31 56224.10,382.17 56224.15,383.87 56224.20,388.91 56224.25,391.12 56224.30,386.91 56224.35,387.67 56224.40,387.26 56224.45,387.61 56224.50,388.01 56224.55,389.73 56224.60,387.87 56224.65,386.00 56224.70,383.20 56224.75,379.00 56224.80,381.72 56224.85,383.93 56224.90,384.58 56224.95,379.47 56225.00,381.62 56225.05,381.18 56225.10,378.16 56225.15,375.36 56225.20,373.36 56225.25,374.95 56225.30,375.26 56225.35,375.36 56225.40,373.48 56225.45,368.74 56225.50,370.30 56225.55,373.28 56225.60,372.47 56225.65,374.07 56225.70,373.98 56225.75,374.92 56225.80,377.75 56225.85,378.99 56225.90,384.07 56225.95,389.32 56226.00,390.53 56226.05,391.47 56226.10,387.46 56226.15,389.97 56226.20,391.72 56226.25,389.53 56226.30,389.71 56226.35,391.47 56226.40,389.97 56226.45,389.16 56226.50,387.70 56226.55,387.50 56226.60,386.52 56226.65,390.22 56226.70,390.36 56226.75,387.19 56226.80,384.98 56226.85,392.19 56226.90,393.35 56226.95,390.51 56227.00,387.43 56227.05,385.22 56227.10,385.13 56227.15,384.67 56227.20,386.02 56227.25,385.94 56227.30,386.80 56227.35,389.28 56227.40,386.81 56227.45,386.28 56227.50,388.83 56227.55,389.25 56227.60,387.87 56227.65,386.74 56227.70,386.04 56227.75,387.26 56227.80,385.78 56227.85,385.29 56227.90,387.35 56227.95,386.62 56228.00,385.14 56228.05,383.82 56228.10,383.18 56228.15,380.64 56228.20,381.24 56228.25,383.73 56228.30,385.40 56228.35,382.14 56228.40,384.08 56228.45,381.65 56228.50,379.15 56228.55,382.05 56228.60,382.88 56228.65,381.00 56228.70,384.57 56228.75,386.37 56228.80,384.56 56228.85,384.90 56228.90,386.77 56228.95,386.83 56229.00,386.37 56229.05,385.99 56229.10,385.57 56229.15,382.70 56229.20,377.41 56229.25,372.55 56229.30,376.45 56229.35,374.39 56229.40,375.94 56229.45,378.15 56229.50,380.06 56229.55,371.88 56229.60,368.44 56229.65,369.15 56229.70,372.85 56229.75,378.75 56229.80,385.73 56229.85,384.98 56229.90,383.58 56229.95,382.53 56230.00,386.20 56230.05,-999.9 56230.10,383.46 56230.15,381.60 56230.20,380.39 56230.25,382.27 56230.30,384.37 56230.35,385.55 56230.40,387.00 56230.45,387.76 56230.50,388.39 56230.55,387.60 56230.60,387.07 56230.65,383.93 56230.70,382.05 56230.75,382.96 56230.80,384.66 56230.85,382.07 56230.90,384.63 56230.95,379.96 56231.00,385.12 56231.05,382.84 56231.10,385.65 56231.15,383.97 56231.20,384.52 56231.25,390.57 56231.30,387.84 56231.35,385.17 56231.40,384.16 56231.45,375.14 56231.50,374.06 56231.55,378.19 56231.60,386.86 56231.65,384.80 56231.70,383.44 56231.75,375.91 56231.80,384.52 56231.85,386.11 56231.90,384.82 56231.95,378.98 56232.00,381.47 56232.05,383.93 56232.10,385.09 56232.15,386.37 56232.20,384.26 56232.25,385.11 56232.30,384.72 56232.35,385.41 56232.40,385.05 56232.45,382.71 56232.50,376.50 56232.55,382.83 56232.60,387.81 56232.65,386.56 56232.70,384.50 56232.75,383.52 56232.80,383.20 56232.85,382.13 56232.90,378.04 56232.95,366.03 56233.00,379.87 56233.05,379.00 56233.10,374.00 56233.15,370.29 56233.20,373.39 56233.25,377.39 56233.30,378.07 56233.35,368.85 56233.40,365.78 56233.45,367.58 56233.50,361.91 56233.55,356.67 56233.60,353.00 56233.65,355.22 56233.70,355.60 56233.75,355.34 56233.80,348.50 56233.85,341.77 56233.90,338.24 56233.95,338.15 56234.00,343.46 56234.05,349.89 56234.10,343.09 56234.15,341.14 56234.20,339.16 56234.25,332.68 56234.30,335.83 56234.35,334.08 56234.40,315.09 56234.45,340.84 56234.50,377.52 56234.55,372.15 56234.60,382.97 56234.65,377.14 56234.70,324.45 56234.75,317.01 56234.80,298.44 56234.85,308.84 56234.90,335.54 56234.95,325.38 56235.00,314.21 56235.05,-999.9 56235.10,281.46 56235.15,276.43 56235.20,272.00 56235.25,276.94 56235.30,272.07 56235.35,264.85 56235.40,264.08 56235.45,263.62 56235.50,266.51 56235.55,269.73 56235.60,269.00 56235.65,260.31 56235.70,232.18 56235.75,232.22 56235.80,231.04 56235.85,230.74 56235.90,228.46 56235.95,231.17 56236.00,229.45 56236.05,230.37 56236.10,230.99 56236.15,230.52 56236.20,229.92 56236.25,231.76 56236.30,229.27 56236.35,231.92 56236.40,231.75 56236.45,229.37 56236.50,228.16 56236.55,229.67 56236.60,230.40 56236.65,229.76 56236.70,229.86 56236.75,227.80 56236.80,230.70 56236.85,232.16 56236.90,230.07 56236.95,231.98 56237.00,232.42 56237.05,231.46 56237.10,230.53 56237.15,232.62 56237.20,232.99 56237.25,232.86 56237.30,230.62 56237.35,233.70 56237.40,236.95 56237.45,243.60 56237.50,244.91 56237.55,248.02 56237.60,246.66 56237.65,245.14 56237.70,245.52 56237.75,242.74 56237.80,248.44 56237.85,247.17 56237.90,243.04 56237.95,239.82 56238.00,232.78 56238.05,230.23 56238.10,230.80 56238.15,228.25 56238.20,228.81 56238.25,229.62 56238.30,230.65 56238.35,229.90 56238.40,228.43 56238.45,228.39 56238.50,227.77 56238.55,229.36 56238.60,227.01 56238.65,230.06 56238.70,227.69 56238.75,227.43 56238.80,230.19 56238.85,231.48 56238.90,228.96 56238.95,230.13 56239.00,229.27 56239.05,229.51 56239.10,228.77 56239.15,230.77 56239.20,228.85 56239.25,229.24 56239.30,229.40 56239.35,232.33 56239.40,230.73 56239.45,230.86 56239.50,231.69 56239.55,230.43 56239.60,229.91 56239.65,226.45 56239.70,229.26 56239.75,228.25 56239.80,226.84 56239.85,226.93 56239.90,226.04 56239.95,226.97 56240.00,227.21 56240.05,224.47 56240.10,227.08 56240.15,229.40 56240.20,227.55 56240.25,226.26 56240.30,226.00 56240.35,224.51 56240.40,226.17 56240.45,225.24 56240.50,227.92 56240.55,226.47 56240.60,228.19 56240.65,228.00 56240.70,224.60 56240.75,224.33 56240.80,224.44 56240.85,224.05 56240.90,228.53 56240.95,227.74 56241.00,231.29 56241.05,233.70 56241.10,233.16 56241.15,232.13 56241.20,235.17 56241.25,236.71 56241.30,234.04 56241.35,230.33 56241.40,224.42 56241.45,225.41 56241.50,222.79 56241.55,224.98 56241.60,225.45 56241.65,222.95 56241.70,224.24 56241.75,222.12 56241.80,220.60 56241.85,220.24 56241.90,220.68 56241.95,221.81 56242.00,221.63 56242.05,220.72 56242.10,221.37 56242.15,222.35 56242.20,220.97 56242.25,219.51 56242.30,221.08 56242.35,219.30 56242.40,220.56 56242.45,223.22 56242.50,220.90 56242.55,220.76 56242.60,221.89 56242.65,223.20 56242.70,220.59 56242.75,221.45 56242.80,222.75 56242.85,221.70 56242.90,223.17 56242.95,224.84 56243.00,222.17 56243.05,222.90 56243.10,223.15 56243.15,224.03 56243.20,222.36 56243.25,221.73 56243.30,221.28 56243.35,221.19 56243.40,220.92 56243.45,219.57 56243.50,220.46 56243.55,222.06 56243.60,221.15 56243.65,220.91 56243.70,222.80 56243.75,222.14 56243.80,221.81 56243.85,220.27 56243.90,222.94 56243.95,222.54 56244.00,222.00 56244.05,221.55 56244.10,222.34 56244.15,223.65 56244.20,224.30 56244.25,223.04 56244.30,223.46 56244.35,220.40 56244.40,224.05 56244.45,222.47 56244.50,222.80 56244.55,221.96 56244.60,221.24 56244.65,220.95 56244.70,221.99 56244.75,220.71 56244.80,220.49 56244.85,219.29 56244.90,219.84 56244.95,219.42 56245.00,218.49 56245.05,-999.9 56245.10,217.54 56245.15,221.02 56245.20,221.17 56245.25,219.67 56245.30,220.25 56245.35,222.45 56245.40,224.42 56245.45,223.40 56245.50,222.47 56245.55,222.05 56245.60,220.68 56245.65,221.46 56245.70,219.41 56245.75,219.64 56245.80,221.06 56245.85,220.14 56245.90,218.66 56245.95,220.11 56246.00,219.46 56246.05,220.38 56246.10,220.25 56246.15,218.76 56246.20,219.78 56246.25,219.58 56246.30,219.10 56246.35,218.97 56246.40,219.36 56246.45,221.76 56246.50,222.14 56246.55,219.89 56246.60,221.35 56246.65,218.46 56246.70,219.69 56246.75,222.27 56246.80,220.93 56246.85,221.14 56246.90,222.32 56246.95,221.16 56247.00,222.72 56247.05,223.97 56247.10,225.73 56247.15,223.86 56247.20,224.41 56247.25,225.91 56247.30,226.20 56247.35,227.01 56247.40,226.02 56247.45,226.35 56247.50,224.60 56247.55,224.58 56247.60,223.22 56247.65,226.06 56247.70,226.74 56247.75,225.13 56247.80,227.85 56247.85,228.55 56247.90,230.22 56247.95,228.18 56248.00,226.05 56248.05,227.12 56248.10,229.57 56248.15,227.66 56248.20,228.86 56248.25,228.85 56248.30,227.97 56248.35,228.90 56248.40,229.15 56248.45,230.36 56248.50,231.21 56248.55,230.91 56248.60,224.40 56248.65,228.26 56248.70,227.73 56248.75,224.38 56248.80,227.14 56248.85,226.54 56248.90,224.41 56248.95,224.79 56249.00,225.21 56249.05,223.86 56249.10,226.39 56249.15,222.98 56249.20,223.56 56249.25,222.04 56249.30,222.88 56249.35,223.00 56249.40,220.86 56249.45,222.68 56249.50,220.68 56249.55,220.51 56249.60,218.73 56249.65,218.45 56249.70,220.63 56249.75,222.38 56249.80,221.72 56249.85,221.58 56249.90,222.34 56249.95,222.66 56250.00,221.91 56250.05,-999.9 56250.10,225.26 56250.15,228.61 56250.20,227.06 56250.25,226.62 56250.30,228.30 56250.35,228.20 56250.40,227.10 56250.45,228.79 56250.50,228.52 56250.55,226.54 56250.60,226.74 56250.65,227.03 56250.70,226.98 56250.75,226.16 56250.80,225.52 56250.85,226.17 56250.90,225.29 56250.95,224.37 56251.00,225.40 56251.05,225.76 56251.10,226.00 56251.15,224.83 56251.20,227.17 56251.25,227.24 56251.30,226.20 56251.35,225.68 56251.40,225.86 56251.45,226.30 56251.50,226.55 56251.55,226.90 56251.60,225.88 56251.65,224.77 56251.70,226.70 56251.75,226.79 56251.80,227.03 56251.85,222.76 56251.90,228.49 56251.95,225.68 56252.00,225.77 56252.05,227.44 56252.10,225.43 56252.15,224.39 56252.20,223.21 56252.25,224.56 56252.30,224.56 56252.35,222.22 56252.40,223.90 56252.45,224.04 56252.50,222.93 56252.55,225.72 56252.60,223.05 56252.65,222.28 56252.70,225.22 56252.75,224.98 56252.80,223.34 56252.85,222.95 56252.90,223.14 56252.95,225.58 56253.00,224.12 56253.05,223.63 56253.10,223.06 56253.15,222.93 56253.20,224.62 56253.25,224.50 56253.30,223.15 56253.35,222.65 56253.40,225.33 56253.45,224.12 56253.50,224.91 56253.55,225.74 56253.60,226.37 56253.65,226.54 56253.70,222.91 56253.75,226.01 56253.80,222.88 56253.85,225.47 56253.90,225.56 56253.95,223.32 56254.00,224.52 56254.05,223.24 56254.10,224.75 56254.15,224.59 56254.20,223.97 56254.25,227.39 56254.30,226.71 56254.35,224.86 56254.40,224.06 56254.45,224.67 56254.50,224.76 56254.55,225.80 56254.60,226.72 56254.65,226.78 56254.70,225.83 56254.75,227.99 56254.80,226.00 56254.85,223.10 56254.90,225.93 56254.95,224.58 56255.00,225.38 56255.05,219.22 56255.10,223.55 56255.15,224.03 56255.20,224.70 56255.25,227.93 56255.30,226.94 56255.35,228.19 56255.40,228.87 56255.45,226.28 56255.50,227.08 56255.55,227.98 56255.60,226.76 56255.65,224.66 56255.70,224.92 56255.75,225.07 56255.80,225.12 56255.85,225.06 56255.90,225.19 56255.95,230.66 56256.00,228.33 56256.05,229.98 56256.10,231.31 56256.15,229.89 56256.20,230.11 56256.25,231.80 56256.30,232.14 56256.35,231.95 56256.40,231.53 56256.45,231.75 56256.50,233.90 56256.55,233.10 56256.60,230.09 56256.65,232.26 56256.70,232.19 56256.75,234.74 56256.80,233.01 56256.85,232.77 56256.90,232.68 56256.95,232.58 56257.00,233.81 56257.05,232.68 56257.10,232.79 56257.15,233.27 56257.20,231.64 56257.25,231.19 56257.30,232.57 56257.35,233.73 56257.40,231.17 56257.45,231.59 56257.50,233.59 56257.55,231.81 56257.60,234.33 56257.65,232.79 56257.70,234.68 56257.75,234.11 56257.80,233.54 56257.85,234.13 56257.90,236.08 56257.95,236.31 56258.00,236.95 56258.05,238.44 56258.10,238.56 56258.15,238.99 56258.20,237.61 56258.25,238.26 56258.30,238.19 56258.35,238.15 56258.40,237.43 56258.45,239.03 56258.50,238.36 56258.55,239.22 56258.60,239.49 56258.65,238.24 56258.70,239.36 56258.75,240.64 56258.80,239.65 56258.85,239.20 56258.90,240.69 56258.95,239.10 56259.00,240.42 56259.05,239.71 56259.10,240.26 56259.15,242.09 56259.20,243.34 56259.25,242.95 56259.30,244.81 56259.35,241.20 56259.40,242.21 56259.45,246.16 56259.50,244.91 56259.55,244.14 56259.60,245.18 56259.65,244.72 56259.70,243.91 56259.75,242.00 56259.80,243.77 56259.85,242.89 56259.90,245.93 56259.95,248.40 56260.00,245.59 56260.05,248.27 56260.10,244.36 56260.15,244.22 56260.20,245.53 56260.25,245.35 56260.30,244.61 56260.35,247.64 56260.40,246.18 56260.45,246.50 56260.50,245.40 56260.55,246.26 56260.60,246.77 56260.65,248.24 56260.70,246.74 56260.75,248.19 56260.80,248.18 56260.85,249.83 56260.90,248.44 56260.95,249.04 56261.00,247.54 56261.05,248.72 56261.10,250.57 56261.15,251.37 56261.20,249.90 56261.25,245.16 56261.30,245.78 56261.35,246.06 56261.40,246.63 56261.45,247.90 56261.50,246.56 56261.55,246.93 56261.60,247.01 56261.65,247.39 56261.70,247.68 56261.75,249.11 56261.80,248.90 56261.85,249.58 56261.90,248.76 56261.95,249.56 56262.00,249.08 56262.05,250.74 56262.10,251.22 56262.15,246.70 56262.20,247.29 56262.25,246.60 56262.30,247.47 56262.35,245.97 56262.40,243.53 56262.45,245.99 56262.50,245.19 56262.55,243.86 56262.60,245.17 56262.65,244.24 56262.70,243.39 56262.75,243.63 56262.80,243.07 56262.85,240.57 56262.90,245.10 56262.95,242.20 56263.00,239.26 56263.05,239.80 56263.10,239.07 56263.15,238.24 56263.20,237.17 56263.25,237.05 56263.30,237.28 56263.35,235.97 56263.40,238.52 56263.45,234.93 56263.50,234.65 56263.55,235.87 56263.60,238.10 56263.65,239.36 56263.70,238.19 56263.75,241.05 56263.80,241.67 56263.85,243.22 56263.90,243.97 56263.95,242.71 56264.00,245.86 56264.05,242.06 56264.10,242.29 56264.15,243.24 56264.20,242.58 56264.25,243.50 56264.30,241.15 56264.35,241.69 56264.40,244.31 56264.45,243.99 56264.50,243.00 56264.55,243.33 56264.60,243.87 56264.65,243.95 56264.70,243.11 56264.75,246.92 56264.80,245.21 56264.85,243.78 56264.90,242.50 56264.95,241.64 56265.00,242.12 56265.05,-999.9 56265.10,245.64 56265.15,241.45 56265.20,244.22 56265.25,245.31 56265.30,247.52 56265.35,246.08 56265.40,245.85 56265.45,243.98 56265.50,245.66 56265.55,244.03 56265.60,243.95 56265.65,242.81 56265.70,243.72 56265.75,243.89 56265.80,241.82 56265.85,240.58 56265.90,239.34 56265.95,240.71 56266.00,241.85 56266.05,239.18 56266.10,239.38 56266.15,239.34 56266.20,238.93 56266.25,238.92 56266.30,236.97 56266.35,237.79 56266.40,240.12 56266.45,239.15 56266.50,238.06 56266.55,240.57 56266.60,243.27 56266.65,242.58 56266.70,243.14 56266.75,245.65 56266.80,247.33 56266.85,244.06 56266.90,244.40 56266.95,242.69 56267.00,243.01 56267.05,241.75 56267.10,243.68 56267.15,240.80 56267.20,240.52 56267.25,241.20 56267.30,242.30 56267.35,241.26 56267.40,242.84 56267.45,241.24 56267.50,241.69 56267.55,240.01 56267.60,240.19 56267.65,240.63 56267.70,240.57 56267.75,241.73 56267.80,239.64 56267.85,239.79 56267.90,239.33 56267.95,238.63 56268.00,240.78 56268.05,243.00 56268.10,239.23 56268.15,240.49 56268.20,239.66 56268.25,240.14 56268.30,240.11 56268.35,238.11 56268.40,240.30 56268.45,240.15 56268.50,240.49 56268.55,239.20 56268.60,239.96 56268.65,238.74 56268.70,238.91 56268.75,239.21 56268.80,237.74 56268.85,241.07 56268.90,239.35 56268.95,237.12 56269.00,238.86 56269.05,241.08 56269.10,241.83 56269.15,243.16 56269.20,242.59 56269.25,243.23 56269.30,243.89 56269.35,248.46 56269.40,253.87 56269.45,252.99 56269.50,252.03 56269.55,254.96 56269.60,254.85 56269.65,260.31 56269.70,260.62 56269.75,258.44 56269.80,257.17 56269.85,257.84 56269.90,259.25 56269.95,258.27 56270.00,262.67 56270.05,-999.9 56270.10,262.36 56270.15,261.61 56270.20,261.04 56270.25,260.64 56270.30,259.29 56270.35,259.13 56270.40,259.36 56270.45,260.38 56270.50,259.41 56270.55,257.07 56270.60,257.47 56270.65,257.79 56270.70,257.62 56270.75,260.68 56270.80,257.52 56270.85,258.68 56270.90,256.51 56270.95,254.68 56271.00,256.28 56271.05,255.64 56271.10,254.54 56271.15,255.99 56271.20,261.12 56271.25,261.41 56271.30,261.93 56271.35,259.71 56271.40,259.27 56271.45,257.24 56271.50,257.98 56271.55,253.63 56271.60,256.50 56271.65,250.45 56271.70,251.40 56271.75,248.73 56271.80,249.05 56271.85,246.28 56271.90,243.55 56271.95,244.58 56272.00,241.21 56272.05,241.78 56272.10,240.59 56272.15,241.00 56272.20,241.68 56272.25,243.14 56272.30,246.06 56272.35,247.43 56272.40,248.41 56272.45,249.61 56272.50,250.77 56272.55,252.87 56272.60,250.72 56272.65,250.39 56272.70,252.08 56272.75,252.59 56272.80,263.19 56272.85,265.96 56272.90,264.62 56272.95,266.06 56273.00,266.64 56273.05,266.41 56273.10,263.35 56273.15,262.03 56273.20,261.56 56273.25,263.52 56273.30,262.51 56273.35,261.13 56273.40,256.28 56273.45,259.52 56273.50,260.53 56273.55,261.24 56273.60,261.28 56273.65,260.71 56273.70,259.74 56273.75,256.29 56273.80,247.57 56273.85,240.81 56273.90,235.92 56273.95,234.76 56274.00,234.82 56274.05,232.19 56274.10,231.80 56274.15,231.80 56274.20,231.96 56274.25,235.42 56274.30,232.72 56274.35,232.62 56274.40,237.32 56274.45,238.49 56274.50,242.71 56274.55,241.37 56274.60,240.63 56274.65,241.40 56274.70,240.71 56274.75,237.55 56274.80,236.09 56274.85,247.58 56274.90,254.63 56274.95,257.62 56275.00,258.56 56275.05,261.04 56275.10,264.53 56275.15,257.44 56275.20,255.97 56275.25,252.17 56275.30,254.08 56275.35,255.98 56275.40,257.49 56275.45,258.61 56275.50,250.46 56275.55,247.73 56275.60,246.18 56275.65,247.63 56275.70,246.80 56275.75,251.51 56275.80,248.54 56275.85,247.03 56275.90,250.90 56275.95,251.40 56276.00,248.17 56276.05,249.25 56276.10,246.78 56276.15,249.87 56276.20,249.47 56276.25,251.31 56276.30,251.27 56276.35,250.56 56276.40,251.22 56276.45,248.96 56276.50,248.04 56276.55,250.23 56276.60,248.98 56276.65,248.19 56276.70,246.72 56276.75,249.96 56276.80,252.29 56276.85,247.25 56276.90,250.01 56276.95,250.52 56277.00,250.70 56277.05,249.10 56277.10,248.74 56277.15,249.34 56277.20,252.03 56277.25,251.04 56277.30,252.53 56277.35,252.43 56277.40,250.31 56277.45,251.81 56277.50,250.99 56277.55,252.56 56277.60,253.63 56277.65,252.58 56277.70,254.34 56277.75,249.98 56277.80,251.22 56277.85,252.90 56277.90,248.55 56277.95,251.09 56278.00,250.19 56278.05,252.88 56278.10,249.97 56278.15,251.60 56278.20,251.66 56278.25,251.02 56278.30,251.74 56278.35,250.58 56278.40,246.30 56278.45,246.21 56278.50,250.67 56278.55,249.30 56278.60,247.21 56278.65,246.40 56278.70,247.50 56278.75,247.46 56278.80,244.13 56278.85,244.47 56278.90,243.34 56278.95,243.42 56279.00,244.88 56279.05,243.47 56279.10,249.16 56279.15,251.89 56279.20,251.12 56279.25,255.39 56279.30,255.93 56279.35,256.86 56279.40,256.72 56279.45,259.00 56279.50,258.32 56279.55,255.03 56279.60,244.26 56279.65,239.77 56279.70,240.17 56279.75,237.85 56279.80,238.12 56279.85,235.24 56279.90,236.34 56279.95,238.08 56280.00,237.31 56280.05,-999.9 56280.10,239.06 56280.15,237.33 56280.20,236.81 56280.25,236.40 56280.30,237.57 56280.35,234.47 56280.40,234.18 56280.45,234.10 56280.50,234.27 56280.55,233.86 56280.60,232.17 56280.65,229.81 56280.70,230.06 56280.75,226.11 56280.80,226.07 56280.85,226.53 56280.90,228.00 56280.95,226.90 56281.00,226.75 56281.05,225.80 56281.10,225.69 56281.15,224.44 56281.20,228.54 56281.25,235.15 56281.30,235.38 56281.35,237.84 56281.40,236.91 56281.45,228.16 56281.50,221.00 56281.55,218.13 56281.60,215.02 56281.65,216.87 56281.70,214.45 56281.75,215.07 56281.80,214.40 56281.85,211.42 56281.90,210.59 56281.95,208.82 56282.00,211.44 56282.05,210.73 56282.10,209.50 56282.15,208.57 56282.20,209.56 56282.25,208.54 56282.30,208.73 56282.35,209.32 56282.40,208.18 56282.45,209.36 56282.50,208.18 56282.55,209.50 56282.60,210.02 56282.65,209.24 56282.70,208.28 56282.75,209.44 56282.80,207.95 56282.85,208.31 56282.90,207.98 56282.95,208.92 56283.00,211.92 56283.05,212.18 56283.10,212.38 56283.15,211.44 56283.20,212.43 56283.25,211.04 56283.30,213.49 56283.35,213.56 56283.40,213.27 56283.45,213.85 56283.50,214.68 56283.55,212.44 56283.60,213.22 56283.65,214.01 56283.70,214.12 56283.75,213.53 56283.80,213.23 56283.85,214.41 56283.90,212.21 56283.95,212.06 56284.00,210.61 56284.05,211.37 56284.10,210.88 56284.15,213.56 56284.20,212.95 56284.25,211.75 56284.30,212.56 56284.35,211.71 56284.40,211.73 56284.45,213.58 56284.50,213.77 56284.55,212.69 56284.60,212.24 56284.65,214.20 56284.70,213.49 56284.75,214.95 56284.80,214.61 56284.85,216.23 56284.90,216.11 56284.95,214.20 56285.00,215.01 56285.05,-999.9 56285.10,209.49 56285.15,211.92 56285.20,210.74 56285.25,214.40 56285.30,213.17 56285.35,214.33 56285.40,209.91 56285.45,212.09 56285.50,212.12 56285.55,211.85 56285.60,211.08 56285.65,214.81 56285.70,211.11 56285.75,212.70 56285.80,210.94 56285.85,209.51 56285.90,210.39 56285.95,206.61 56286.00,208.48 56286.05,206.22 56286.10,207.90 56286.15,211.01 56286.20,208.65 56286.25,208.86 56286.30,207.56 56286.35,206.47 56286.40,207.90 56286.45,208.86 56286.50,207.95 56286.55,206.89 56286.60,208.10 56286.65,207.35 56286.70,209.13 56286.75,210.07 56286.80,208.12 56286.85,206.48 56286.90,206.27 56286.95,205.73 56287.00,205.87 56287.05,204.48 56287.10,201.51 56287.15,201.71 56287.20,203.97 56287.25,205.63 56287.30,204.53 56287.35,204.40 56287.40,202.84 56287.45,203.15 56287.50,201.39 56287.55,203.28 56287.60,204.46 56287.65,206.40 56287.70,207.44 56287.75,206.42 56287.80,203.93 56287.85,204.46 56287.90,202.18 56287.95,202.29 56288.00,203.13 56288.05,204.29 56288.10,204.16 56288.15,201.73 56288.20,202.58 56288.25,203.47 56288.30,201.88 56288.35,203.62 56288.40,200.00 56288.45,200.36 56288.50,198.59 56288.55,197.68 56288.60,198.19 56288.65,197.58 56288.70,199.00 56288.75,199.35 56288.80,199.08 56288.85,200.98 56288.90,199.80 56288.95,201.46 56289.00,197.64 56289.05,198.54 56289.10,196.64 56289.15,197.69 56289.20,200.09 56289.25,199.74 56289.30,200.69 56289.35,196.68 56289.40,193.27 56289.45,194.93 56289.50,195.87 56289.55,193.20 56289.60,194.99 56289.65,194.70 56289.70,195.61 56289.75,194.51 56289.80,194.41 56289.85,193.39 56289.90,195.45 56289.95,195.67 56290.00,190.79 56290.05,195.12 56290.10,189.47 56290.15,194.04 56290.20,194.09 56290.25,194.05 56290.30,192.43 56290.35,195.04 56290.40,191.89 56290.45,193.30 56290.50,194.70 56290.55,193.80 56290.60,193.91 56290.65,194.33 56290.70,194.62 56290.75,191.84 56290.80,192.79 56290.85,191.70 56290.90,192.81 56290.95,190.29 56291.00,189.05 56291.05,188.56 56291.10,187.79 56291.15,188.83 56291.20,189.05 56291.25,187.82 56291.30,189.21 56291.35,189.97 56291.40,189.99 56291.45,188.01 56291.50,189.12 56291.55,187.70 56291.60,188.90 56291.65,187.27 56291.70,186.57 56291.75,188.68 56291.80,188.53 56291.85,189.75 56291.90,186.78 56291.95,189.57 56292.00,187.83 56292.05,188.01 56292.10,186.21 56292.15,188.13 56292.20,184.56 56292.25,186.39 56292.30,185.14 56292.35,185.24 56292.40,184.91 56292.45,187.70 56292.50,187.35 56292.55,188.10 56292.60,187.08 56292.65,186.66 56292.70,189.34 56292.75,187.48 56292.80,187.08 56292.85,186.70 56292.90,186.48 56292.95,185.49 56293.00,186.08 56293.05,184.00 56293.10,186.17 56293.15,186.22 56293.20,188.33 56293.25,188.24 56293.30,189.47 56293.35,190.99 56293.40,190.68 56293.45,188.97 56293.50,189.92 56293.55,190.61 56293.60,190.87 56293.65,191.10 56293.70,191.87 56293.75,191.76 56293.80,190.55 56293.85,190.17 56293.90,189.60 56293.95,188.74 56294.00,189.95 56294.05,191.02 56294.10,189.48 56294.15,188.70 56294.20,188.62 56294.25,187.96 56294.30,189.11 56294.35,189.44 56294.40,188.66 56294.45,189.08 56294.50,190.42 56294.55,188.77 56294.60,190.35 56294.65,188.39 56294.70,188.85 56294.75,190.27 56294.80,188.11 56294.85,189.37 56294.90,189.25 56294.95,189.11 56295.00,187.90 56295.05,191.39 56295.10,190.17 56295.15,188.51 56295.20,190.80 56295.25,188.02 56295.30,185.98 56295.35,188.86 56295.40,189.89 56295.45,187.19 56295.50,191.38 56295.55,189.22 56295.60,190.18 56295.65,188.61 56295.70,188.16 56295.75,189.42 56295.80,188.36 56295.85,187.64 56295.90,189.98 56295.95,188.45 56296.00,187.74 56296.05,187.72 56296.10,188.74 56296.15,186.54 56296.20,187.81 56296.25,190.00 56296.30,187.99 56296.35,188.45 56296.40,190.05 56296.45,191.23 56296.50,190.26 56296.55,187.62 56296.60,189.82 56296.65,188.13 56296.70,188.19 56296.75,190.08 56296.80,191.67 56296.85,192.72 56296.90,189.80 56296.95,190.46 56297.00,190.43 56297.05,192.18 56297.10,192.72 56297.15,190.11 56297.20,193.19 56297.25,194.31 56297.30,194.03 56297.35,195.49 56297.40,194.54 56297.45,197.03 56297.50,196.68 56297.55,195.53 56297.60,196.64 56297.65,195.81 56297.70,197.31 56297.75,199.85 56297.80,196.57 56297.85,198.73 56297.90,198.39 56297.95,198.05 56298.00,201.06 56298.05,198.72 56298.10,197.30 56298.15,197.75 56298.20,196.09 56298.25,197.53 56298.30,197.85 56298.35,197.96 56298.40,195.72 56298.45,194.96 56298.50,194.99 56298.55,198.97 56298.60,199.44 56298.65,198.92 56298.70,194.96 56298.75,194.69 56298.80,199.03 56298.85,199.38 56298.90,195.74 56298.95,195.64 56299.00,197.59 56299.05,195.46 56299.10,197.26 56299.15,195.98 56299.20,197.52 56299.25,197.46 56299.30,202.14 56299.35,199.95 56299.40,198.65 56299.45,197.41 56299.50,195.50 56299.55,196.69 56299.60,198.34 56299.65,199.87 56299.70,201.67 56299.75,203.69 56299.80,205.51 56299.85,205.43 56299.90,204.36 56299.95,203.63 56300.00,202.57 56300.05,-999.9 56300.10,203.93 56300.15,202.50 56300.20,201.66 56300.25,196.51 56300.30,194.82 56300.35,191.87 56300.40,195.19 56300.45,198.53 56300.50,198.37 56300.55,197.26 56300.60,197.81 56300.65,197.83 56300.70,196.99 56300.75,199.28 56300.80,201.85 56300.85,197.78 56300.90,200.35 56300.95,198.30 56301.00,199.06 56301.05,199.34 56301.10,196.07 56301.15,199.74 56301.20,195.76 56301.25,196.13 56301.30,197.69 56301.35,195.86 56301.40,194.71 56301.45,195.52 56301.50,195.68 56301.55,194.36 56301.60,193.80 56301.65,195.63 56301.70,199.81 56301.75,197.84 56301.80,198.20 56301.85,200.33 56301.90,198.48 56301.95,196.22 56302.00,197.47 56302.05,197.23 56302.10,195.50 56302.15,198.22 56302.20,200.53 56302.25,201.86 56302.30,199.82 56302.35,198.83 56302.40,199.38 56302.45,201.43 56302.50,204.24 56302.55,205.27 56302.60,206.80 56302.65,207.12 56302.70,206.94 56302.75,200.78 56302.80,202.12 56302.85,197.08 56302.90,198.53 56302.95,199.37 56303.00,199.71 56303.05,200.03 56303.10,199.20 56303.15,202.04 56303.20,200.91 56303.25,203.69 56303.30,203.89 56303.35,211.30 56303.40,209.95 56303.45,208.98 56303.50,210.03 56303.55,212.35 56303.60,212.11 56303.65,214.72 56303.70,212.82 56303.75,209.99 56303.80,207.30 56303.85,205.61 56303.90,209.31 56303.95,207.87 56304.00,207.46 56304.05,208.17 56304.10,209.52 56304.15,206.07 56304.20,206.18 56304.25,207.59 56304.30,209.09 56304.35,208.85 56304.40,212.16 56304.45,214.29 56304.50,220.50 56304.55,219.48 56304.60,213.23 56304.65,213.78 56304.70,210.52 56304.75,209.22 56304.80,207.80 56304.85,211.67 56304.90,214.31 56304.95,210.99 56305.00,208.13 56305.05,-999.9 56305.10,211.72 56305.15,209.93 56305.20,209.46 56305.25,211.74 56305.30,211.01 56305.35,212.75 56305.40,215.39 56305.45,215.76 56305.50,215.07 56305.55,211.71 56305.60,213.01 56305.65,212.24 56305.70,213.35 56305.75,210.71 56305.80,211.69 56305.85,211.52 56305.90,214.07 56305.95,214.87 56306.00,212.84 56306.05,215.71 56306.10,211.87 56306.15,213.89 56306.20,211.84 56306.25,212.28 56306.30,210.03 56306.35,211.80 56306.40,208.38 56306.45,211.05 56306.50,209.03 56306.55,210.39 56306.60,210.26 56306.65,211.87 56306.70,207.76 56306.75,205.91 56306.80,208.36 56306.85,208.59 56306.90,206.98 56306.95,205.54 56307.00,209.10 56307.05,208.02 56307.10,208.97 56307.15,210.43 56307.20,215.73 56307.25,217.64 56307.30,215.32 56307.35,217.00 56307.40,215.60 56307.45,215.39 56307.50,216.94 56307.55,213.99 56307.60,210.72 56307.65,211.57 56307.70,209.97 56307.75,210.99 56307.80,210.01 56307.85,209.12 56307.90,210.09 56307.95,213.00 56308.00,213.02 56308.05,212.39 56308.10,215.37 56308.15,216.62 56308.20,217.21 56308.25,217.02 56308.30,219.01 56308.35,218.13 56308.40,222.04 56308.45,221.74 56308.50,218.64 56308.55,221.23 56308.60,220.86 56308.65,219.34 56308.70,216.86 56308.75,215.37 56308.80,214.41 56308.85,217.89 56308.90,220.10 56308.95,217.83 56309.00,220.42 56309.05,217.42 56309.10,218.32 56309.15,217.28 56309.20,217.36 56309.25,215.71 56309.30,214.78 56309.35,213.83 56309.40,214.09 56309.45,213.15 56309.50,218.13 56309.55,220.34 56309.60,216.27 56309.65,215.72 56309.70,221.35 56309.75,219.03 56309.80,218.60 56309.85,216.00 56309.90,214.04 56309.95,215.82 56310.00,214.51 56310.05,216.63 56310.10,219.69 56310.15,220.30 56310.20,217.04 56310.25,220.76 56310.30,221.89 56310.35,223.29 56310.40,218.92 56310.45,223.31 56310.50,225.48 56310.55,220.62 56310.60,222.74 56310.65,220.61 56310.70,221.32 56310.75,221.18 56310.80,222.07 56310.85,225.58 56310.90,228.48 56310.95,227.38 56311.00,229.12 56311.05,228.42 56311.10,226.96 56311.15,227.48 56311.20,230.71 56311.25,229.38 56311.30,231.43 56311.35,231.96 56311.40,231.32 56311.45,231.02 56311.50,233.25 56311.55,232.37 56311.60,234.24 56311.65,232.62 56311.70,232.86 56311.75,230.97 56311.80,231.06 56311.85,228.49 56311.90,230.96 56311.95,230.80 56312.00,229.71 56312.05,229.84 56312.10,230.11 56312.15,234.06 56312.20,234.27 56312.25,233.23 56312.30,234.21 56312.35,233.56 56312.40,235.89 56312.45,237.81 56312.50,236.66 56312.55,237.39 56312.60,237.20 56312.65,236.27 56312.70,236.75 56312.75,236.52 56312.80,235.27 56312.85,234.52 56312.90,235.03 56312.95,233.71 56313.00,235.61 56313.05,234.81 56313.10,236.97 56313.15,236.99 56313.20,235.00 56313.25,238.77 56313.30,235.20 56313.35,236.95 56313.40,238.36 56313.45,233.84 56313.50,238.08 56313.55,238.99 56313.60,238.09 56313.65,234.73 56313.70,237.78 56313.75,239.09 56313.80,239.27 56313.85,239.15 56313.90,237.89 56313.95,238.34 56314.00,238.94 56314.05,239.22 56314.10,237.11 56314.15,235.51 56314.20,234.47 56314.25,235.17 56314.30,239.91 56314.35,238.45 56314.40,235.49 56314.45,237.08 56314.50,239.88 56314.55,240.75 56314.60,240