34, 1001 Diskin, Glenn S. NASA Langley Research Center DLH: Diode Laser Hygrometer measurements of H2O(v) ATom-3 1, 1 2017, 10, 08, 2018, 11, 07 0.05 Time_UTC, seconds, seconds since midnight UTC 1 1 -999.9 H2O_DLH, ppmv, water vapor mixing ratio 1 These data are FINAL 18 PI_CONTACT_INFO: NASA LaRC, MS 483, Hampton, VA 23681; 757-864-6268; glenn.s.diskin@nasa.gov PLATFORM: NASA DC-8 Aircraft LOCATION: Latitude, Longitude, and Altitude included in project navigation data records ASSOCIATED_DATA: See http://espoarchive.nasa.gov/archive/browse/atom INSTRUMENT_INFO: Diode Laser Hygrometer measurements of H2O vapor DATA_INFO: Water Vapor Volumetric Mixing Ratio in ppmv: p(H2O) / p(ambient) * 10^6. UNCERTAINTY: H2O(v) = 5% ULOD_FLAG: -7777 ULOD_VALUE: n/a; LLOD_FLAG: -8888 LLOD_VALUE: n/a; DM_CONTACT_INFO: glenn.s.diskin@nasa.gov PROJECT_INFO: ATom-3 study; Sept 14 - Oct 27, 2017; Statistical sampling of the global atmosphere. STIPULATIONS_ON_USE: Until made public, only the ATom science team is allowed to use this data, per the ATom data protocol. OTHER_COMMENTS: Data in this file are 20 Hz; higher bandwidth data available from PI REVISION: R0 R0: Data processed using MMS temperature and pressure. Time_UTC,H2O_DLH 72098.00,21425.57 72098.05,21498.37 72098.10,21431.24 72098.15,21311.69 72098.20,21293.87 72098.25,21332.67 72098.30,21397.02 72098.35,21377.86 72098.40,21352.38 72098.45,21313.12 72098.50,21350.04 72098.55,21297.12 72098.60,21283.82 72098.65,21298.47 72098.70,21388.61 72098.75,21393.85 72098.80,21465.98 72098.85,21545.96 72098.90,21591.11 72098.95,21555.55 72099.00,21683.85 72099.05,21695.16 72099.10,21762.19 72099.15,21772.03 72099.20,21766.29 72099.25,21777.21 72099.30,21692.14 72099.35,21751.51 72099.40,21808.01 72099.45,21931.91 72099.50,21700.77 72099.55,21718.84 72099.60,21807.63 72099.65,22011.92 72099.70,21950.85 72099.75,21795.71 72099.80,21694.47 72099.85,21677.54 72099.90,21629.48 72099.95,21600.85 72100.00,21562.57 72100.05,21547.08 72100.10,21560.79 72100.15,21511.46 72100.20,21533.55 72100.25,21488.09 72100.30,21422.95 72100.35,21430.72 72100.40,21513.76 72100.45,21572.48 72100.50,21649.34 72100.55,21680.41 72100.60,21699.96 72100.65,21673.97 72100.70,21577.52 72100.75,21546.88 72100.80,21539.71 72100.85,21620.16 72100.90,21627.77 72100.95,21660.07 72101.00,21624.41 72101.05,21608.04 72101.10,21570.31 72101.15,21554.16 72101.20,21477.44 72101.25,21479.39 72101.30,21490.76 72101.35,21498.36 72101.40,21555.99 72101.45,21540.57 72101.50,21522.70 72101.55,21522.87 72101.60,21485.53 72101.65,21450.34 72101.70,21478.99 72101.75,21485.84 72101.80,21458.07 72101.85,21447.93 72101.90,21443.12 72101.95,21396.25 72102.00,21439.46 72102.05,21459.62 72102.10,21519.00 72102.15,21530.02 72102.20,21541.67 72102.25,21527.03 72102.30,21433.71 72102.35,21287.53 72102.40,21310.06 72102.45,21414.57 72102.50,21520.75 72102.55,21586.62 72102.60,21545.18 72102.65,21259.65 72102.70,21218.00 72102.75,21252.45 72102.80,-999.9 72102.85,21140.63 72102.90,21111.50 72102.95,21097.67 72103.00,21136.19 72103.05,21215.30 72103.10,21244.93 72103.15,21264.87 72103.20,21219.99 72103.25,21150.83 72103.30,21136.55 72103.35,21067.91 72103.40,20999.30 72103.45,20930.51 72103.50,20874.03 72103.55,20874.30 72103.60,20913.68 72103.65,20955.15 72103.70,20948.83 72103.75,20927.35 72103.80,20970.34 72103.85,20992.79 72103.90,20935.83 72103.95,21023.01 72104.00,21049.01 72104.05,21111.29 72104.10,21121.28 72104.15,21167.42 72104.20,21068.96 72104.25,21067.56 72104.30,21145.48 72104.35,21149.16 72104.40,21178.85 72104.45,21191.12 72104.50,21220.12 72104.55,21195.66 72104.60,21134.42 72104.65,21040.40 72104.70,21045.36 72104.75,20934.46 72104.80,20869.58 72104.85,20875.96 72104.90,20906.43 72104.95,20962.23 72105.00,20982.14 72105.05,20966.98 72105.10,21044.75 72105.15,20969.02 72105.20,20914.76 72105.25,20868.40 72105.30,20787.61 72105.35,20816.33 72105.40,20860.01 72105.45,20859.69 72105.50,20934.39 72105.55,20924.65 72105.60,20908.34 72105.65,20876.58 72105.70,20830.83 72105.75,20899.24 72105.80,21069.53 72105.85,21073.73 72105.90,21083.98 72105.95,21084.40 72106.00,21084.70 72106.05,21088.58 72106.10,21078.16 72106.15,21048.26 72106.20,20994.85 72106.25,21063.82 72106.30,21091.72 72106.35,21094.67 72106.40,21089.12 72106.45,21087.21 72106.50,21126.55 72106.55,21081.60 72106.60,21084.55 72106.65,21051.14 72106.70,21004.06 72106.75,21052.78 72106.80,21077.99 72106.85,21075.87 72106.90,20994.40 72106.95,20968.14 72107.00,20976.68 72107.05,20986.86 72107.10,20976.46 72107.15,20948.08 72107.20,20939.21 72107.25,20941.62 72107.30,20929.69 72107.35,20925.14 72107.40,20916.45 72107.45,20900.91 72107.50,21060.89 72107.55,21061.79 72107.60,21123.29 72107.65,21162.34 72107.70,21201.61 72107.75,21173.66 72107.80,-999.9 72107.85,21232.20 72107.90,21158.96 72107.95,21126.87 72108.00,21183.91 72108.05,21167.41 72108.10,21222.82 72108.15,21202.97 72108.20,21218.64 72108.25,21240.13 72108.30,21187.98 72108.35,21218.79 72108.40,21261.04 72108.45,21285.28 72108.50,21277.33 72108.55,21277.76 72108.60,21286.52 72108.65,21251.49 72108.70,21256.44 72108.75,21216.69 72108.80,21273.54 72108.85,21221.19 72108.90,21230.19 72108.95,21245.52 72109.00,21336.55 72109.05,21400.97 72109.10,21423.28 72109.15,21434.25 72109.20,21457.89 72109.25,21510.35 72109.30,21629.72 72109.35,21637.12 72109.40,21669.58 72109.45,21763.06 72109.50,21888.65 72109.55,21826.90 72109.60,21768.80 72109.65,21699.36 72109.70,21625.72 72109.75,21607.94 72109.80,21605.05 72109.85,21596.59 72109.90,21586.54 72109.95,21566.18 72110.00,21468.47 72110.05,21397.85 72110.10,21422.15 72110.15,21414.28 72110.20,21485.00 72110.25,21410.44 72110.30,21467.39 72110.35,21717.35 72110.40,21894.09 72110.45,21872.17 72110.50,21830.91 72110.55,21846.33 72110.60,21796.75 72110.65,21774.21 72110.70,21790.61 72110.75,21698.37 72110.80,21567.97 72110.85,21632.23 72110.90,21533.32 72110.95,21643.97 72111.00,21629.12 72111.05,21657.49 72111.10,21570.04 72111.15,21644.44 72111.20,21577.11 72111.25,21554.37 72111.30,21505.43 72111.35,21501.23 72111.40,21519.44 72111.45,21560.58 72111.50,21608.78 72111.55,21621.54 72111.60,21608.23 72111.65,21651.80 72111.70,21647.42 72111.75,21603.31 72111.80,21566.51 72111.85,21568.14 72111.90,21689.54 72111.95,21714.32 72112.00,21759.96 72112.05,21711.57 72112.10,21696.40 72112.15,21699.30 72112.20,21674.82 72112.25,21642.58 72112.30,21610.02 72112.35,21547.08 72112.40,21572.44 72112.45,21604.13 72112.50,21672.62 72112.55,21665.38 72112.60,21710.25 72112.65,21739.47 72112.70,21694.18 72112.75,21610.44 72112.80,-999.9 72112.85,21623.07 72112.90,21643.34 72112.95,21633.28 72113.00,21562.15 72113.05,21525.67 72113.10,21483.97 72113.15,21453.35 72113.20,21568.05 72113.25,21656.81 72113.30,21708.17 72113.35,21807.45 72113.40,21803.61 72113.45,21820.43 72113.50,21749.88 72113.55,21748.54 72113.60,21756.58 72113.65,21763.54 72113.70,21711.50 72113.75,21740.69 72113.80,21666.43 72113.85,21687.83 72113.90,21644.16 72113.95,21562.88 72114.00,21552.08 72114.05,21568.39 72114.10,21546.63 72114.15,21564.18 72114.20,21601.21 72114.25,21598.91 72114.30,21599.43 72114.35,21559.38 72114.40,21522.43 72114.45,21485.50 72114.50,21478.46 72114.55,21476.82 72114.60,21481.15 72114.65,21557.70 72114.70,21606.29 72114.75,21707.59 72114.80,21707.30 72114.85,21678.10 72114.90,21671.94 72114.95,21627.97 72115.00,21556.58 72115.05,21574.29 72115.10,21579.29 72115.15,21623.89 72115.20,21771.41 72115.25,21788.15 72115.30,21797.22 72115.35,21815.11 72115.40,21840.57 72115.45,21819.74 72115.50,21808.74 72115.55,21828.57 72115.60,21822.47 72115.65,21819.69 72115.70,21798.54 72115.75,21736.75 72115.80,21692.14 72115.85,21676.99 72115.90,21648.29 72115.95,21658.51 72116.00,21750.57 72116.05,21799.95 72116.10,21877.67 72116.15,21770.40 72116.20,21739.42 72116.25,21751.26 72116.30,21693.13 72116.35,21681.73 72116.40,21697.39 72116.45,21666.86 72116.50,21710.49 72116.55,21737.39 72116.60,21717.02 72116.65,21692.04 72116.70,21668.73 72116.75,21683.08 72116.80,21695.96 72116.85,21719.66 72116.90,21762.11 72116.95,21787.09 72117.00,21719.98 72117.05,21671.50 72117.10,21587.11 72117.15,21556.27 72117.20,21730.05 72117.25,21666.42 72117.30,21675.86 72117.35,21642.14 72117.40,21599.44 72117.45,21577.72 72117.50,21540.26 72117.55,21556.79 72117.60,21551.48 72117.65,21546.22 72117.70,21581.89 72117.75,21601.57 72117.80,-999.9 72117.85,21557.88 72117.90,21535.30 72117.95,21551.36 72118.00,21534.60 72118.05,21561.52 72118.10,21576.19 72118.15,21530.98 72118.20,21535.00 72118.25,21557.81 72118.30,21539.22 72118.35,21482.06 72118.40,21469.72 72118.45,21523.10 72118.50,21496.91 72118.55,21479.68 72118.60,21450.08 72118.65,21398.07 72118.70,21436.56 72118.75,21450.06 72118.80,21408.89 72118.85,21480.17 72118.90,21482.73 72118.95,21451.11 72119.00,21417.66 72119.05,21450.38 72119.10,21474.25 72119.15,21500.22 72119.20,21592.16 72119.25,21690.21 72119.30,21748.55 72119.35,21883.31 72119.40,21909.57 72119.45,21973.04 72119.50,22085.34 72119.55,22177.85 72119.60,22059.29 72119.65,22072.19 72119.70,21969.73 72119.75,21901.76 72119.80,21862.08 72119.85,21939.51 72119.90,21918.72 72119.95,21932.81 72120.00,21835.60 72120.05,21794.79 72120.10,21852.88 72120.15,21898.62 72120.20,21904.99 72120.25,21926.75 72120.30,22009.57 72120.35,22018.63 72120.40,22107.50 72120.45,22149.92 72120.50,22129.31 72120.55,22179.69 72120.60,22213.67 72120.65,22219.89 72120.70,22176.64 72120.75,22086.77 72120.80,22056.70 72120.85,22126.23 72120.90,22122.04 72120.95,22173.80 72121.00,22166.37 72121.05,22153.74 72121.10,22141.65 72121.15,22098.82 72121.20,22072.04 72121.25,22093.22 72121.30,22040.38 72121.35,22150.82 72121.40,22262.87 72121.45,22281.85 72121.50,22267.37 72121.55,22215.62 72121.60,22246.69 72121.65,22252.46 72121.70,22273.18 72121.75,22220.76 72121.80,22218.49 72121.85,22219.18 72121.90,22228.80 72121.95,22233.06 72122.00,22185.28 72122.05,22204.21 72122.10,22131.82 72122.15,22139.67 72122.20,22134.57 72122.25,22183.50 72122.30,22232.90 72122.35,22279.31 72122.40,22271.34 72122.45,22214.39 72122.50,22212.45 72122.55,22198.91 72122.60,22204.81 72122.65,22197.88 72122.70,22188.49 72122.75,22213.62 72122.80,-999.9 72122.85,22159.52 72122.90,22253.54 72122.95,22281.76 72123.00,22321.11 72123.05,22340.38 72123.10,22324.07 72123.15,22331.05 72123.20,22299.35 72123.25,22346.01 72123.30,22300.99 72123.35,22243.72 72123.40,22326.26 72123.45,22332.19 72123.50,22334.67 72123.55,22307.79 72123.60,22321.35 72123.65,22372.65 72123.70,22296.71 72123.75,22286.63 72123.80,22296.53 72123.85,22358.47 72123.90,22397.86 72123.95,22415.65 72124.00,22469.35 72124.05,22434.02 72124.10,22405.24 72124.15,22387.93 72124.20,22343.64 72124.25,22326.53 72124.30,22271.97 72124.35,22306.11 72124.40,22286.63 72124.45,22362.14 72124.50,22425.99 72124.55,22448.17 72124.60,22487.43 72124.65,22480.41 72124.70,22354.33 72124.75,22401.62 72124.80,22460.03 72124.85,22492.66 72124.90,22440.57 72124.95,22402.89 72125.00,22338.71 72125.05,22259.25 72125.10,22202.17 72125.15,22199.66 72125.20,22161.80 72125.25,22126.77 72125.30,22148.70 72125.35,22219.13 72125.40,22183.42 72125.45,22216.56 72125.50,22140.48 72125.55,22050.15 72125.60,22017.36 72125.65,22136.79 72125.70,22198.62 72125.75,22334.27 72125.80,22352.96 72125.85,22319.06 72125.90,22229.39 72125.95,22213.89 72126.00,22132.47 72126.05,22171.46 72126.10,22091.00 72126.15,22111.64 72126.20,22201.50 72126.25,22281.81 72126.30,22211.73 72126.35,22287.89 72126.40,22251.69 72126.45,22242.94 72126.50,22275.40 72126.55,22288.34 72126.60,22294.30 72126.65,22269.54 72126.70,22275.40 72126.75,22218.64 72126.80,22256.67 72126.85,22258.45 72126.90,22227.85 72126.95,22265.43 72127.00,22193.81 72127.05,22127.51 72127.10,21932.17 72127.15,21965.94 72127.20,22114.96 72127.25,22143.98 72127.30,22143.51 72127.35,22052.98 72127.40,21973.01 72127.45,21922.46 72127.50,21917.34 72127.55,21920.39 72127.60,21896.69 72127.65,21844.84 72127.70,21851.34 72127.75,21817.27 72127.80,-999.9 72127.85,21775.99 72127.90,21769.29 72127.95,21756.18 72128.00,21710.64 72128.05,21691.43 72128.10,21739.85 72128.15,21723.70 72128.20,21706.88 72128.25,21715.74 72128.30,21723.87 72128.35,21722.49 72128.40,21759.75 72128.45,21761.60 72128.50,21739.35 72128.55,21754.18 72128.60,21730.91 72128.65,21764.91 72128.70,21768.24 72128.75,21802.20 72128.80,21738.82 72128.85,21680.42 72128.90,21750.25 72128.95,21822.94 72129.00,21875.35 72129.05,21879.28 72129.10,21833.56 72129.15,21848.53 72129.20,21879.57 72129.25,22148.03 72129.30,22248.98 72129.35,22217.12 72129.40,22227.81 72129.45,22248.63 72129.50,22232.72 72129.55,22187.02 72129.60,22150.38 72129.65,22095.83 72129.70,22042.62 72129.75,22067.52 72129.80,22083.80 72129.85,22046.06 72129.90,22055.77 72129.95,22021.88 72130.00,22030.40 72130.05,22068.57 72130.10,22089.54 72130.15,22061.35 72130.20,22091.46 72130.25,22110.31 72130.30,22103.38 72130.35,22206.07 72130.40,22338.05 72130.45,22408.00 72130.50,22421.57 72130.55,22417.25 72130.60,22420.38 72130.65,22421.14 72130.70,22398.67 72130.75,22396.62 72130.80,22392.97 72130.85,22378.69 72130.90,22404.55 72130.95,22404.63 72131.00,22377.62 72131.05,22444.05 72131.10,22421.65 72131.15,22382.17 72131.20,22183.78 72131.25,22093.54 72131.30,22084.29 72131.35,22114.54 72131.40,22048.93 72131.45,22175.60 72131.50,22200.79 72131.55,22066.34 72131.60,22104.38 72131.65,22076.04 72131.70,22135.79 72131.75,22355.09 72131.80,22411.04 72131.85,22451.42 72131.90,22436.39 72131.95,22438.57 72132.00,22413.47 72132.05,22462.88 72132.10,22472.88 72132.15,22444.94 72132.20,22546.44 72132.25,22526.98 72132.30,22540.17 72132.35,22490.48 72132.40,22504.83 72132.45,22518.05 72132.50,22528.35 72132.55,22524.05 72132.60,22607.96 72132.65,22569.90 72132.70,22601.58 72132.75,22536.16 72132.80,-999.9 72132.85,22452.76 72132.90,22442.31 72132.95,22507.16 72133.00,22555.62 72133.05,22576.08 72133.10,22617.52 72133.15,22622.72 72133.20,22629.09 72133.25,22603.44 72133.30,22559.09 72133.35,22565.67 72133.40,22573.47 72133.45,22562.80 72133.50,22543.40 72133.55,22546.79 72133.60,22587.54 72133.65,22576.54 72133.70,22571.30 72133.75,22668.15 72133.80,22661.91 72133.85,22657.92 72133.90,22605.72 72133.95,22602.06 72134.00,22609.29 72134.05,22645.17 72134.10,22634.77 72134.15,22622.50 72134.20,22600.24 72134.25,22646.07 72134.30,22683.46 72134.35,22732.04 72134.40,22738.16 72134.45,22710.55 72134.50,22706.01 72134.55,22754.05 72134.60,22798.68 72134.65,22721.30 72134.70,22745.17 72134.75,22758.52 72134.80,22744.95 72134.85,22729.60 72134.90,22756.63 72134.95,22734.43 72135.00,22772.27 72135.05,22763.63 72135.10,22714.47 72135.15,22677.16 72135.20,22680.29 72135.25,22707.19 72135.30,22710.25 72135.35,22709.89 72135.40,22689.00 72135.45,22718.91 72135.50,22682.54 72135.55,22692.79 72135.60,22667.91 72135.65,22672.78 72135.70,22668.65 72135.75,22689.06 72135.80,22693.55 72135.85,22708.46 72135.90,22712.75 72135.95,22695.75 72136.00,22723.85 72136.05,22718.78 72136.10,22695.17 72136.15,22698.60 72136.20,22700.48 72136.25,22732.99 72136.30,22774.48 72136.35,22785.41 72136.40,22765.44 72136.45,22728.82 72136.50,22733.61 72136.55,22718.71 72136.60,22712.40 72136.65,22721.69 72136.70,22747.47 72136.75,22717.41 72136.80,22758.99 72136.85,22678.18 72136.90,22665.66 72136.95,22632.80 72137.00,22650.50 72137.05,22677.77 72137.10,22684.85 72137.15,22697.45 72137.20,22730.96 72137.25,22734.93 72137.30,22728.44 72137.35,22699.58 72137.40,22713.46 72137.45,22670.89 72137.50,22664.12 72137.55,22706.47 72137.60,22724.86 72137.65,22688.19 72137.70,22648.39 72137.75,22704.56 72137.80,-999.9 72137.85,22677.71 72137.90,22710.13 72137.95,22690.95 72138.00,22693.90 72138.05,22707.30 72138.10,22694.56 72138.15,22728.15 72138.20,22678.52 72138.25,22678.55 72138.30,22685.57 72138.35,22639.74 72138.40,22613.11 72138.45,22663.77 72138.50,22635.90 72138.55,22641.96 72138.60,22674.43 72138.65,22622.28 72138.70,22641.95 72138.75,22667.08 72138.80,22690.06 72138.85,22662.37 72138.90,22654.35 72138.95,22693.12 72139.00,22696.56 72139.05,22726.19 72139.10,22703.36 72139.15,22744.86 72139.20,22685.88 72139.25,22722.38 72139.30,22706.55 72139.35,22669.73 72139.40,22689.48 72139.45,22696.45 72139.50,22720.90 72139.55,22762.11 72139.60,22734.16 72139.65,22724.64 72139.70,22684.42 72139.75,22621.26 72139.80,22609.41 72139.85,22676.96 72139.90,22683.49 72139.95,22678.43 72140.00,22704.38 72140.05,22680.54 72140.10,22664.48 72140.15,22619.52 72140.20,22652.75 72140.25,22646.16 72140.30,22663.38 72140.35,22705.38 72140.40,22673.90 72140.45,22707.17 72140.50,22710.94 72140.55,22696.28 72140.60,22609.84 72140.65,22620.93 72140.70,22594.64 72140.75,22631.70 72140.80,22640.69 72140.85,22652.74 72140.90,22630.16 72140.95,22642.54 72141.00,22625.97 72141.05,22656.36 72141.10,22656.46 72141.15,22617.62 72141.20,22634.22 72141.25,22617.61 72141.30,22621.97 72141.35,22634.84 72141.40,22632.75 72141.45,22633.42 72141.50,22651.07 72141.55,22679.78 72141.60,22712.93 72141.65,22768.96 72141.70,22785.31 72141.75,22822.65 72141.80,22800.13 72141.85,22799.27 72141.90,22763.70 72141.95,22699.06 72142.00,22740.30 72142.05,22720.45 72142.10,22651.85 72142.15,22713.86 72142.20,22658.99 72142.25,22649.97 72142.30,22657.78 72142.35,22708.24 72142.40,22755.91 72142.45,22805.86 72142.50,22800.32 72142.55,22859.61 72142.60,22820.34 72142.65,22820.34 72142.70,22819.94 72142.75,22815.90 72142.80,-999.9 72142.85,22765.59 72142.90,22758.78 72142.95,22746.72 72143.00,22787.01 72143.05,22780.90 72143.10,22763.04 72143.15,22781.03 72143.20,22764.22 72143.25,22773.46 72143.30,22782.99 72143.35,22785.07 72143.40,22744.28 72143.45,22791.06 72143.50,22762.31 72143.55,22810.61 72143.60,22791.69 72143.65,22798.50 72143.70,22762.72 72143.75,22750.48 72143.80,22777.01 72143.85,22761.44 72143.90,22702.44 72143.95,22774.87 72144.00,22773.47 72144.05,22768.63 72144.10,22710.84 72144.15,22688.82 72144.20,22745.68 72144.25,22746.19 72144.30,22766.65 72144.35,22778.07 72144.40,22761.34 72144.45,22826.18 72144.50,22816.42 72144.55,22788.63 72144.60,22825.76 72144.65,22794.01 72144.70,22753.24 72144.75,22768.21 72144.80,22778.76 72144.85,22810.38 72144.90,22846.30 72144.95,22841.17 72145.00,22836.61 72145.05,22863.97 72145.10,22815.74 72145.15,22891.53 72145.20,22866.14 72145.25,22934.89 72145.30,22999.65 72145.35,23052.88 72145.40,23055.04 72145.45,22998.79 72145.50,22965.65 72145.55,22868.54 72145.60,22897.88 72145.65,22917.60 72145.70,22966.66 72145.75,22995.29 72145.80,23008.10 72145.85,22993.52 72145.90,23018.89 72145.95,23051.49 72146.00,23035.29 72146.05,23062.30 72146.10,23073.45 72146.15,23087.30 72146.20,23077.84 72146.25,23070.94 72146.30,23024.41 72146.35,23007.94 72146.40,23025.49 72146.45,23045.30 72146.50,23146.93 72146.55,23212.80 72146.60,23228.18 72146.65,23225.26 72146.70,23341.76 72146.75,23420.22 72146.80,23407.94 72146.85,23421.05 72146.90,23410.73 72146.95,23347.03 72147.00,23351.70 72147.05,23206.58 72147.10,23215.17 72147.15,23183.92 72147.20,23133.94 72147.25,23229.27 72147.30,23166.37 72147.35,23142.69 72147.40,23114.78 72147.45,23106.34 72147.50,23215.81 72147.55,23311.32 72147.60,23397.33 72147.65,23456.10 72147.70,23603.26 72147.75,23625.58 72147.80,-999.9 72147.85,23607.32 72147.90,23608.35 72147.95,23563.63 72148.00,23474.40 72148.05,23515.91 72148.10,23494.74 72148.15,23510.27 72148.20,23490.61 72148.25,23459.49 72148.30,23383.97 72148.35,23434.17 72148.40,23513.96 72148.45,23585.23 72148.50,23629.54 72148.55,23654.45 72148.60,23654.52 72148.65,23627.56 72148.70,23602.39 72148.75,23600.96 72148.80,23573.79 72148.85,23620.26 72148.90,23666.94 72148.95,23650.98 72149.00,23661.95 72149.05,23690.64 72149.10,23714.26 72149.15,23723.58 72149.20,23717.28 72149.25,23734.43 72149.30,23655.16 72149.35,23646.52 72149.40,23598.41 72149.45,23544.50 72149.50,23442.42 72149.55,23267.64 72149.60,23130.08 72149.65,23081.97 72149.70,23035.04 72149.75,22842.93 72149.80,22647.69 72149.85,22447.71 72149.90,22447.99 72149.95,22433.91 72150.00,22422.14 72150.05,22410.15 72150.10,22395.18 72150.15,22422.31 72150.20,22425.46 72150.25,22433.36 72150.30,22488.36 72150.35,22476.13 72150.40,22460.06 72150.45,22459.76 72150.50,22429.16 72150.55,22431.92 72150.60,22388.30 72150.65,22372.01 72150.70,22412.23 72150.75,22420.88 72150.80,22427.04 72150.85,22401.98 72150.90,22438.80 72150.95,22416.67 72151.00,22360.34 72151.05,22405.83 72151.10,22339.71 72151.15,22341.94 72151.20,22263.06 72151.25,22192.42 72151.30,22129.91 72151.35,22142.79 72151.40,22157.35 72151.45,22124.27 72151.50,22130.28 72151.55,22131.49 72151.60,22095.56 72151.65,22149.72 72151.70,22101.67 72151.75,22026.67 72151.80,22040.95 72151.85,22058.93 72151.90,22077.75 72151.95,22135.09 72152.00,22179.07 72152.05,22167.08 72152.10,22149.98 72152.15,22072.96 72152.20,22156.12 72152.25,22208.52 72152.30,22335.68 72152.35,22376.12 72152.40,22387.23 72152.45,22326.33 72152.50,22352.39 72152.55,22289.62 72152.60,22265.14 72152.65,22313.59 72152.70,22325.78 72152.75,22221.50 72152.80,-999.9 72152.85,22134.49 72152.90,22120.98 72152.95,22114.57 72153.00,22096.16 72153.05,22107.23 72153.10,22044.74 72153.15,22055.17 72153.20,21860.47 72153.25,21768.61 72153.30,21760.18 72153.35,21663.62 72153.40,21594.75 72153.45,21597.81 72153.50,21612.69 72153.55,21626.28 72153.60,21618.55 72153.65,21585.85 72153.70,21599.73 72153.75,21593.02 72153.80,21580.21 72153.85,21554.04 72153.90,21605.99 72153.95,21574.92 72154.00,21553.37 72154.05,21542.23 72154.10,21527.69 72154.15,21523.88 72154.20,21537.25 72154.25,21568.22 72154.30,21583.37 72154.35,21565.44 72154.40,21628.99 72154.45,21621.16 72154.50,21623.76 72154.55,21598.67 72154.60,21617.29 72154.65,21630.62 72154.70,21610.13 72154.75,21660.57 72154.80,21679.29 72154.85,21691.87 72154.90,21695.01 72154.95,21579.20 72155.00,21582.71 72155.05,21646.33 72155.10,21588.40 72155.15,21593.60 72155.20,21674.46 72155.25,21602.21 72155.30,21527.80 72155.35,21500.02 72155.40,21552.71 72155.45,21559.16 72155.50,21592.04 72155.55,21630.37 72155.60,21644.44 72155.65,21681.59 72155.70,21722.39 72155.75,21720.66 72155.80,21736.15 72155.85,21717.19 72155.90,21735.84 72155.95,21746.56 72156.00,21739.35 72156.05,21760.97 72156.10,21739.50 72156.15,21737.41 72156.20,21743.17 72156.25,21753.34 72156.30,21738.09 72156.35,21775.93 72156.40,21729.96 72156.45,21752.88 72156.50,21744.33 72156.55,21722.46 72156.60,21729.12 72156.65,21728.07 72156.70,21738.13 72156.75,21726.00 72156.80,21705.05 72156.85,21683.54 72156.90,21690.63 72156.95,21699.80 72157.00,21699.85 72157.05,21670.36 72157.10,21679.90 72157.15,21620.62 72157.20,21645.10 72157.25,21683.53 72157.30,21724.98 72157.35,21669.66 72157.40,21731.54 72157.45,21694.68 72157.50,21731.86 72157.55,21702.65 72157.60,21684.99 72157.65,21741.71 72157.70,21695.54 72157.75,21728.53 72157.80,-999.9 72157.85,21685.82 72157.90,21720.01 72157.95,21700.29 72158.00,21716.59 72158.05,21678.69 72158.10,21706.21 72158.15,21725.89 72158.20,21731.46 72158.25,21696.09 72158.30,21714.87 72158.35,21690.37 72158.40,21703.40 72158.45,21701.26 72158.50,21711.10 72158.55,21693.90 72158.60,21689.66 72158.65,21731.81 72158.70,21692.59 72158.75,21723.57 72158.80,21704.02 72158.85,21742.92 72158.90,21740.54 72158.95,21672.10 72159.00,21714.22 72159.05,21734.47 72159.10,21762.67 72159.15,21742.18 72159.20,21736.30 72159.25,21748.41 72159.30,21733.13 72159.35,21732.46 72159.40,21806.41 72159.45,21763.93 72159.50,21763.71 72159.55,21781.96 72159.60,21801.90 72159.65,21851.09 72159.70,21855.41 72159.75,21868.00 72159.80,21883.29 72159.85,21942.84 72159.90,21901.40 72159.95,21883.13 72160.00,21903.98 72160.05,21908.10 72160.10,21885.53 72160.15,21931.04 72160.20,21905.21 72160.25,21876.60 72160.30,21857.63 72160.35,21927.45 72160.40,21979.33 72160.45,21969.05 72160.50,21970.00 72160.55,21980.82 72160.60,22023.07 72160.65,21945.37 72160.70,21834.29 72160.75,21789.83 72160.80,21788.00 72160.85,21793.19 72160.90,21820.08 72160.95,21803.96 72161.00,21776.25 72161.05,21852.80 72161.10,21846.72 72161.15,21809.93 72161.20,21856.04 72161.25,21880.68 72161.30,21833.92 72161.35,21759.00 72161.40,21756.51 72161.45,21782.53 72161.50,21816.87 72161.55,21765.01 72161.60,21777.81 72161.65,21762.81 72161.70,21744.34 72161.75,21774.24 72161.80,21769.73 72161.85,21782.05 72161.90,21789.90 72161.95,21741.94 72162.00,21758.21 72162.05,21722.57 72162.10,21737.49 72162.15,21747.23 72162.20,21764.05 72162.25,21755.88 72162.30,21702.58 72162.35,21710.78 72162.40,21711.85 72162.45,21710.04 72162.50,21710.02 72162.55,21699.15 72162.60,21711.78 72162.65,21714.70 72162.70,21711.26 72162.75,21745.44 72162.80,-999.9 72162.85,21780.20 72162.90,21745.49 72162.95,21705.86 72163.00,21738.17 72163.05,21740.30 72163.10,21744.91 72163.15,21644.81 72163.20,21610.99 72163.25,21660.15 72163.30,21674.80 72163.35,21648.04 72163.40,21676.89 72163.45,21620.74 72163.50,21599.78 72163.55,21573.69 72163.60,21577.33 72163.65,21574.57 72163.70,21576.69 72163.75,21564.67 72163.80,21547.02 72163.85,21492.64 72163.90,21522.10 72163.95,21482.58 72164.00,21509.75 72164.05,21499.91 72164.10,21475.64 72164.15,21527.99 72164.20,21516.60 72164.25,21509.93 72164.30,21530.09 72164.35,21536.95 72164.40,21537.04 72164.45,21493.06 72164.50,21555.75 72164.55,21557.04 72164.60,21559.87 72164.65,21584.04 72164.70,21558.03 72164.75,21509.21 72164.80,21521.35 72164.85,21486.49 72164.90,21552.22 72164.95,21537.62 72165.00,21555.11 72165.05,21547.91 72165.10,21577.93 72165.15,21594.82 72165.20,21591.28 72165.25,21589.31 72165.30,21567.99 72165.35,21592.06 72165.40,21612.73 72165.45,21647.13 72165.50,21606.54 72165.55,21626.96 72165.60,21654.07 72165.65,21647.07 72165.70,21653.40 72165.75,21608.95 72165.80,21579.46 72165.85,21576.87 72165.90,21508.06 72165.95,21574.78 72166.00,21538.74 72166.05,21537.74 72166.10,21503.47 72166.15,21511.34 72166.20,21532.94 72166.25,21523.45 72166.30,21514.73 72166.35,21527.02 72166.40,21553.22 72166.45,21521.33 72166.50,21557.05 72166.55,21526.18 72166.60,21580.40 72166.65,21573.75 72166.70,21537.20 72166.75,21564.50 72166.80,21564.54 72166.85,21546.28 72166.90,21572.08 72166.95,21604.05 72167.00,21568.00 72167.05,21569.15 72167.10,21578.19 72167.15,21580.05 72167.20,21564.29 72167.25,21579.41 72167.30,21565.76 72167.35,21561.40 72167.40,21553.16 72167.45,21599.21 72167.50,21548.54 72167.55,21551.59 72167.60,21580.07 72167.65,21592.50 72167.70,21590.91 72167.75,21657.77 72167.80,-999.9 72167.85,21720.34 72167.90,21608.97 72167.95,21613.88 72168.00,21612.06 72168.05,21610.71 72168.10,21633.93 72168.15,21643.30 72168.20,21622.94 72168.25,21645.44 72168.30,21680.29 72168.35,21710.49 72168.40,21669.25 72168.45,21655.07 72168.50,21669.23 72168.55,21706.88 72168.60,21704.11 72168.65,21681.13 72168.70,21647.21 72168.75,21739.23 72168.80,21732.10 72168.85,21782.29 72168.90,21754.56 72168.95,21718.25 72169.00,21727.77 72169.05,21690.10 72169.10,21741.82 72169.15,21711.49 72169.20,21735.40 72169.25,21776.67 72169.30,21755.05 72169.35,21738.26 72169.40,21771.16 72169.45,21740.09 72169.50,21754.02 72169.55,21759.30 72169.60,21717.88 72169.65,21746.72 72169.70,21754.39 72169.75,21769.31 72169.80,21753.65 72169.85,21746.29 72169.90,21725.80 72169.95,21741.38 72170.00,21735.35 72170.05,21752.96 72170.10,21743.40 72170.15,21795.39 72170.20,21765.80 72170.25,21774.66 72170.30,21766.38 72170.35,21746.83 72170.40,21731.20 72170.45,21767.03 72170.50,21774.37 72170.55,21759.37 72170.60,21735.09 72170.65,21777.49 72170.70,21756.34 72170.75,21757.24 72170.80,21759.63 72170.85,21774.73 72170.90,21736.31 72170.95,21749.80 72171.00,21742.14 72171.05,21743.08 72171.10,21742.23 72171.15,21747.85 72171.20,21749.67 72171.25,21759.16 72171.30,21751.32 72171.35,21753.80 72171.40,21775.20 72171.45,21752.03 72171.50,21763.59 72171.55,21771.73 72171.60,21732.53 72171.65,21754.49 72171.70,21751.86 72171.75,21746.41 72171.80,21725.66 72171.85,21756.19 72171.90,21766.01 72171.95,21755.33 72172.00,21767.50 72172.05,21778.34 72172.10,21754.39 72172.15,21738.98 72172.20,21732.68 72172.25,21754.03 72172.30,21756.31 72172.35,21782.18 72172.40,21768.20 72172.45,21714.51 72172.50,21762.93 72172.55,21743.70 72172.60,21748.75 72172.65,21764.99 72172.70,21724.32 72172.75,21718.40 72172.80,-999.9 72172.85,21749.09 72172.90,21721.88 72172.95,21773.75 72173.00,21754.17 72173.05,21725.75 72173.10,21740.00 72173.15,21740.32 72173.20,21731.97 72173.25,21756.55 72173.30,21743.18 72173.35,21734.64 72173.40,21750.97 72173.45,21773.61 72173.50,21756.22 72173.55,21741.85 72173.60,21732.52 72173.65,21728.14 72173.70,21733.96 72173.75,21758.60 72173.80,21745.98 72173.85,21723.30 72173.90,21734.99 72173.95,21721.93 72174.00,21712.16 72174.05,21719.80 72174.10,21746.55 72174.15,21746.36 72174.20,21735.39 72174.25,21711.58 72174.30,21743.14 72174.35,21720.01 72174.40,21731.65 72174.45,21759.92 72174.50,21733.19 72174.55,21758.35 72174.60,21747.84 72174.65,21763.08 72174.70,21720.28 72174.75,21731.53 72174.80,21753.36 72174.85,21771.40 72174.90,21752.30 72174.95,21737.76 72175.00,21771.42 72175.05,21774.11 72175.10,21735.00 72175.15,21759.63 72175.20,21760.50 72175.25,21774.60 72175.30,21754.81 72175.35,21762.07 72175.40,21743.45 72175.45,21725.27 72175.50,21786.12 72175.55,21751.84 72175.60,21742.22 72175.65,21731.23 72175.70,21748.39 72175.75,21740.49 72175.80,21727.11 72175.85,21731.51 72175.90,21723.36 72175.95,21718.42 72176.00,21759.03 72176.05,21732.79 72176.10,21709.71 72176.15,21730.25 72176.20,21748.25 72176.25,21720.55 72176.30,21712.25 72176.35,21738.23 72176.40,21732.71 72176.45,21731.50 72176.50,21694.52 72176.55,21708.27 72176.60,21720.65 72176.65,21667.46 72176.70,21686.29 72176.75,21678.58 72176.80,21736.14 72176.85,21717.22 72176.90,21686.40 72176.95,21726.53 72177.00,21692.87 72177.05,21707.95 72177.10,21721.51 72177.15,21711.90 72177.20,21727.80 72177.25,21699.88 72177.30,21705.71 72177.35,21713.78 72177.40,21643.45 72177.45,21690.08 72177.50,21697.23 72177.55,21681.04 72177.60,21667.57 72177.65,21608.31 72177.70,21628.25 72177.75,21638.57 72177.80,-999.9 72177.85,21585.80 72177.90,21593.14 72177.95,21542.34 72178.00,21513.71 72178.05,21570.18 72178.10,21635.50 72178.15,21589.19 72178.20,21567.46 72178.25,21507.05 72178.30,21298.16 72178.35,21090.11 72178.40,21054.06 72178.45,21016.70 72178.50,21049.40 72178.55,21016.82 72178.60,20929.21 72178.65,20861.20 72178.70,20795.41 72178.75,20729.60 72178.80,20706.70 72178.85,20758.37 72178.90,20870.60 72178.95,20852.78 72179.00,20772.97 72179.05,20713.67 72179.10,20674.17 72179.15,20539.40 72179.20,20466.49 72179.25,20423.92 72179.30,20438.17 72179.35,20383.34 72179.40,20376.16 72179.45,20325.71 72179.50,20292.12 72179.55,20253.38 72179.60,20169.96 72179.65,20143.91 72179.70,20076.02 72179.75,20020.33 72179.80,19915.51 72179.85,19907.49 72179.90,19868.51 72179.95,19891.65 72180.00,19834.31 72180.05,19841.21 72180.10,19789.75 72180.15,19730.60 72180.20,19766.90 72180.25,19833.45 72180.30,19859.25 72180.35,19807.41 72180.40,19829.79 72180.45,19851.96 72180.50,19811.66 72180.55,19716.59 72180.60,19712.13 72180.65,19687.86 72180.70,19720.19 72180.75,19686.03 72180.80,19624.61 72180.85,19512.47 72180.90,19513.06 72180.95,19525.39 72181.00,19505.18 72181.05,19497.10 72181.10,19438.34 72181.15,19405.79 72181.20,19378.91 72181.25,19345.63 72181.30,19371.02 72181.35,19323.19 72181.40,19297.26 72181.45,19294.28 72181.50,19297.54 72181.55,19303.80 72181.60,19396.99 72181.65,19389.96 72181.70,19379.73 72181.75,19330.38 72181.80,19273.02 72181.85,19242.57 72181.90,19257.30 72181.95,19240.81 72182.00,19257.52 72182.05,19190.23 72182.10,19147.83 72182.15,19009.29 72182.20,19077.45 72182.25,19046.17 72182.30,19159.99 72182.35,19239.09 72182.40,19239.31 72182.45,19269.93 72182.50,19287.49 72182.55,19173.51 72182.60,19215.53 72182.65,19099.50 72182.70,19158.67 72182.75,19278.31 72182.80,-999.9 72182.85,19149.81 72182.90,19103.30 72182.95,19072.69 72183.00,19019.29 72183.05,18927.68 72183.10,18893.37 72183.15,18943.62 72183.20,19005.99 72183.25,18985.09 72183.30,19115.11 72183.35,19261.82 72183.40,19455.52 72183.45,19855.85 72183.50,19939.03 72183.55,20039.06 72183.60,20218.58 72183.65,20113.41 72183.70,20066.33 72183.75,20032.39 72183.80,19866.70 72183.85,20030.86 72183.90,19879.57 72183.95,19982.35 72184.00,20625.14 72184.05,20798.09 72184.10,20745.96 72184.15,21054.70 72184.20,20983.80 72184.25,21174.55 72184.30,21108.95 72184.35,20999.27 72184.40,20979.82 72184.45,20977.69 72184.50,20909.21 72184.55,20849.53 72184.60,20868.07 72184.65,20938.68 72184.70,21094.54 72184.75,21148.17 72184.80,21234.39 72184.85,21258.00 72184.90,21224.36 72184.95,21198.05 72185.00,21123.33 72185.05,21094.29 72185.10,21037.77 72185.15,21142.10 72185.20,21427.55 72185.25,21469.27 72185.30,21569.60 72185.35,21599.17 72185.40,21557.22 72185.45,21543.37 72185.50,21470.60 72185.55,21571.71 72185.60,21551.72 72185.65,21576.82 72185.70,21613.91 72185.75,21560.78 72185.80,21496.13 72185.85,21577.80 72185.90,21518.45 72185.95,21540.61 72186.00,21540.70 72186.05,21621.88 72186.10,21600.79 72186.15,21634.43 72186.20,21648.29 72186.25,21616.02 72186.30,21645.81 72186.35,21615.54 72186.40,21634.76 72186.45,21623.66 72186.50,21662.22 72186.55,21637.28 72186.60,21628.47 72186.65,21651.61 72186.70,21590.84 72186.75,21585.01 72186.80,21580.08 72186.85,21580.05 72186.90,21618.64 72186.95,21595.40 72187.00,21613.91 72187.05,21605.22 72187.10,21599.16 72187.15,21592.36 72187.20,21599.22 72187.25,21579.34 72187.30,21559.85 72187.35,21609.58 72187.40,21616.38 72187.45,21569.14 72187.50,21620.78 72187.55,21610.22 72187.60,21590.46 72187.65,21557.38 72187.70,21557.59 72187.75,21595.15 72187.80,-999.9 72187.85,21543.34 72187.90,21642.29 72187.95,21600.86 72188.00,21622.53 72188.05,21613.30 72188.10,21632.61 72188.15,21617.80 72188.20,21618.60 72188.25,21588.43 72188.30,21579.13 72188.35,21630.25 72188.40,21621.08 72188.45,21647.90 72188.50,21622.33 72188.55,21625.51 72188.60,21632.08 72188.65,21620.11 72188.70,21661.48 72188.75,21594.33 72188.80,21612.53 72188.85,21611.40 72188.90,21588.82 72188.95,21585.08 72189.00,21563.41 72189.05,21541.12 72189.10,21547.29 72189.15,21587.63 72189.20,21520.89 72189.25,21528.17 72189.30,21498.89 72189.35,21495.42 72189.40,21487.17 72189.45,21527.30 72189.50,21543.19 72189.55,21574.03 72189.60,21345.37 72189.65,21163.18 72189.70,21122.91 72189.75,21102.10 72189.80,21106.06 72189.85,21109.40 72189.90,21143.42 72189.95,21166.16 72190.00,21150.24 72190.05,21053.30 72190.10,21072.66 72190.15,21213.45 72190.20,21307.62 72190.25,21462.59 72190.30,21357.33 72190.35,21281.53 72190.40,21228.73 72190.45,21203.64 72190.50,21142.96 72190.55,21218.27 72190.60,21228.81 72190.65,21267.22 72190.70,21263.24 72190.75,21180.18 72190.80,21186.63 72190.85,21191.72 72190.90,21236.90 72190.95,21348.89 72191.00,21420.13 72191.05,21511.38 72191.10,21493.09 72191.15,21546.27 72191.20,21539.17 72191.25,21540.27 72191.30,21511.97 72191.35,21479.25 72191.40,21447.51 72191.45,21456.53 72191.50,21475.86 72191.55,21509.28 72191.60,21480.71 72191.65,21464.63 72191.70,21424.19 72191.75,21384.86 72191.80,21366.13 72191.85,21387.97 72191.90,21283.16 72191.95,21296.07 72192.00,21230.13 72192.05,21133.05 72192.10,21023.40 72192.15,21101.53 72192.20,20902.93 72192.25,20952.36 72192.30,21006.07 72192.35,21015.93 72192.40,20965.75 72192.45,20847.50 72192.50,20776.72 72192.55,20809.66 72192.60,20820.25 72192.65,20900.06 72192.70,20864.16 72192.75,20899.68 72192.80,-999.9 72192.85,20994.88 72192.90,21078.83 72192.95,21129.69 72193.00,21039.77 72193.05,20866.42 72193.10,20915.28 72193.15,20981.15 72193.20,21063.90 72193.25,21062.70 72193.30,21055.34 72193.35,21077.12 72193.40,21042.22 72193.45,20965.18 72193.50,20968.30 72193.55,20914.50 72193.60,20904.78 72193.65,20919.60 72193.70,20879.45 72193.75,20764.90 72193.80,20590.79 72193.85,20571.17 72193.90,20489.13 72193.95,20583.25 72194.00,20780.85 72194.05,21008.52 72194.10,20933.20 72194.15,20776.81 72194.20,20756.36 72194.25,20651.54 72194.30,20638.95 72194.35,20607.99 72194.40,20568.15 72194.45,20681.23 72194.50,20728.32 72194.55,20754.44 72194.60,20752.64 72194.65,20754.04 72194.70,20703.93 72194.75,20578.40 72194.80,20549.85 72194.85,20602.24 72194.90,20650.96 72194.95,20674.70 72195.00,20683.02 72195.05,20665.12 72195.10,20710.64 72195.15,20680.76 72195.20,20637.61 72195.25,20544.81 72195.30,20430.40 72195.35,20343.23 72195.40,20319.85 72195.45,20338.08 72195.50,20497.54 72195.55,20624.87 72195.60,20715.83 72195.65,20666.27 72195.70,20538.97 72195.75,20523.68 72195.80,20410.09 72195.85,20373.22 72195.90,20364.55 72195.95,20363.81 72196.00,20443.66 72196.05,20418.63 72196.10,20414.64 72196.15,20380.64 72196.20,20376.50 72196.25,20468.32 72196.30,20467.34 72196.35,20409.96 72196.40,20348.17 72196.45,20356.58 72196.50,20603.89 72196.55,20697.69 72196.60,20713.06 72196.65,20742.63 72196.70,20784.16 72196.75,20780.47 72196.80,20853.69 72196.85,20854.28 72196.90,20841.42 72196.95,20837.83 72197.00,20799.51 72197.05,20739.42 72197.10,20705.90 72197.15,20680.16 72197.20,20704.85 72197.25,20757.27 72197.30,20676.89 72197.35,20710.04 72197.40,20688.36 72197.45,20619.54 72197.50,20629.05 72197.55,20649.59 72197.60,20641.84 72197.65,20637.85 72197.70,20643.41 72197.75,20610.59 72197.80,-999.9 72197.85,20603.48 72197.90,20587.22 72197.95,20577.93 72198.00,20565.00 72198.05,20557.53 72198.10,20511.82 72198.15,20529.26 72198.20,20604.22 72198.25,20586.67 72198.30,20558.81 72198.35,20530.50 72198.40,20451.71 72198.45,20411.60 72198.50,20437.14 72198.55,20459.54 72198.60,20408.93 72198.65,20447.30 72198.70,20422.27 72198.75,20450.65 72198.80,20429.40 72198.85,20416.67 72198.90,20464.79 72198.95,20491.20 72199.00,20473.18 72199.05,20521.13 72199.10,20451.64 72199.15,20414.23 72199.20,20424.98 72199.25,20390.15 72199.30,20397.54 72199.35,20343.39 72199.40,20341.86 72199.45,20332.97 72199.50,20391.70 72199.55,20456.79 72199.60,20417.84 72199.65,20336.08 72199.70,20282.19 72199.75,20205.41 72199.80,20227.94 72199.85,20357.63 72199.90,20325.56 72199.95,20298.64 72200.00,20255.41 72200.05,20366.37 72200.10,20324.40 72200.15,20277.45 72200.20,20268.62 72200.25,20145.31 72200.30,20076.34 72200.35,20078.59 72200.40,20048.29 72200.45,20052.34 72200.50,20084.24 72200.55,20105.14 72200.60,20100.50 72200.65,20062.83 72200.70,20024.85 72200.75,20045.79 72200.80,20045.73 72200.85,20120.72 72200.90,20071.71 72200.95,20100.43 72201.00,20075.38 72201.05,20052.42 72201.10,20014.66 72201.15,19877.75 72201.20,19848.93 72201.25,19836.70 72201.30,19842.22 72201.35,19866.56 72201.40,19834.42 72201.45,19830.35 72201.50,19852.09 72201.55,19867.70 72201.60,19891.78 72201.65,19824.29 72201.70,19806.36 72201.75,19806.76 72201.80,19813.51 72201.85,19820.59 72201.90,19807.29 72201.95,19813.64 72202.00,19879.45 72202.05,19878.58 72202.10,19871.56 72202.15,19838.98 72202.20,19828.33 72202.25,19802.60 72202.30,19817.18 72202.35,19813.20 72202.40,19793.33 72202.45,19922.02 72202.50,20260.76 72202.55,20221.15 72202.60,20126.97 72202.65,20129.92 72202.70,20032.67 72202.75,20058.38 72202.80,-999.9 72202.85,19944.47 72202.90,19839.54 72202.95,19625.85 72203.00,19604.52 72203.05,19579.01 72203.10,19616.85 72203.15,19588.14 72203.20,19507.28 72203.25,19520.46 72203.30,19550.26 72203.35,19629.22 72203.40,19612.09 72203.45,19548.65 72203.50,19522.97 72203.55,19588.95 72203.60,19607.41 72203.65,19718.95 72203.70,19716.64 72203.75,19674.12 72203.80,19628.87 72203.85,19657.49 72203.90,19634.21 72203.95,19570.33 72204.00,19533.04 72204.05,19507.98 72204.10,19546.78 72204.15,19610.70 72204.20,19540.76 72204.25,19542.24 72204.30,19558.45 72204.35,19617.90 72204.40,19632.36 72204.45,19589.23 72204.50,19557.67 72204.55,19553.56 72204.60,19599.67 72204.65,19617.37 72204.70,19616.82 72204.75,19582.96 72204.80,19528.07 72204.85,19527.08 72204.90,19478.47 72204.95,19458.70 72205.00,19464.81 72205.05,19436.61 72205.10,19549.46 72205.15,19581.00 72205.20,19566.21 72205.25,19527.27 72205.30,19533.10 72205.35,19559.38 72205.40,19540.09 72205.45,19586.01 72205.50,19504.93 72205.55,19391.04 72205.60,19394.57 72205.65,19361.12 72205.70,19342.42 72205.75,19355.52 72205.80,19320.09 72205.85,19299.96 72205.90,19295.95 72205.95,19330.60 72206.00,19305.43 72206.05,19291.89 72206.10,19327.44 72206.15,19261.60 72206.20,19240.59 72206.25,19215.28 72206.30,19131.33 72206.35,19166.10 72206.40,19149.61 72206.45,19164.28 72206.50,19204.46 72206.55,19251.16 72206.60,19276.58 72206.65,19263.46 72206.70,19182.77 72206.75,19199.88 72206.80,19140.90 72206.85,19111.96 72206.90,19107.26 72206.95,19117.13 72207.00,19152.63 72207.05,19151.19 72207.10,19127.55 72207.15,19179.38 72207.20,19284.98 72207.25,19209.67 72207.30,19243.44 72207.35,19171.78 72207.40,19162.69 72207.45,19131.59 72207.50,19121.88 72207.55,19144.44 72207.60,19156.04 72207.65,19104.88 72207.70,19106.35 72207.75,19087.69 72207.80,-999.9 72207.85,19078.23 72207.90,19077.16 72207.95,19087.12 72208.00,19032.55 72208.05,19001.65 72208.10,18979.27 72208.15,18999.49 72208.20,18991.82 72208.25,19010.19 72208.30,18963.64 72208.35,18962.71 72208.40,18904.43 72208.45,18930.24 72208.50,18988.83 72208.55,18992.65 72208.60,18981.54 72208.65,18988.26 72208.70,18981.40 72208.75,18993.22 72208.80,19006.09 72208.85,18976.25 72208.90,19035.56 72208.95,19032.91 72209.00,19023.55 72209.05,19006.68 72209.10,18973.66 72209.15,18967.72 72209.20,18979.04 72209.25,18954.10 72209.30,18949.94 72209.35,18969.75 72209.40,18920.67 72209.45,18869.75 72209.50,18930.88 72209.55,18924.69 72209.60,18866.33 72209.65,18909.37 72209.70,18805.12 72209.75,18765.56 72209.80,18823.61 72209.85,18782.60 72209.90,18777.78 72209.95,18800.31 72210.00,18959.37 72210.05,19081.50 72210.10,19157.17 72210.15,19099.88 72210.20,19108.94 72210.25,19054.39 72210.30,19030.87 72210.35,19045.43 72210.40,19048.15 72210.45,18961.73 72210.50,18832.25 72210.55,18852.47 72210.60,18849.65 72210.65,18864.65 72210.70,18899.33 72210.75,19126.19 72210.80,19114.52 72210.85,19015.32 72210.90,19084.88 72210.95,19132.74 72211.00,19110.54 72211.05,19081.09 72211.10,19035.36 72211.15,19020.29 72211.20,18999.58 72211.25,18914.49 72211.30,18929.19 72211.35,18911.86 72211.40,18907.21 72211.45,18965.07 72211.50,18979.93 72211.55,18951.54 72211.60,18916.30 72211.65,18876.33 72211.70,18883.94 72211.75,18870.25 72211.80,18799.19 72211.85,18790.57 72211.90,18730.61 72211.95,18794.02 72212.00,18773.90 72212.05,18866.73 72212.10,19269.03 72212.15,19348.47 72212.20,19544.06 72212.25,19494.79 72212.30,19441.78 72212.35,19426.25 72212.40,19337.71 72212.45,19176.85 72212.50,19079.12 72212.55,19030.15 72212.60,19021.60 72212.65,18974.32 72212.70,18959.84 72212.75,18983.50 72212.80,-999.9 72212.85,19065.67 72212.90,19008.82 72212.95,18947.35 72213.00,19042.97 72213.05,19051.02 72213.10,19072.17 72213.15,19033.34 72213.20,18990.92 72213.25,18970.47 72213.30,18951.36 72213.35,19041.85 72213.40,19155.96 72213.45,19123.65 72213.50,19111.47 72213.55,19190.14 72213.60,19239.05 72213.65,19196.24 72213.70,19199.26 72213.75,19211.31 72213.80,19216.32 72213.85,19129.85 72213.90,19147.90 72213.95,19139.44 72214.00,19142.92 72214.05,19112.50 72214.10,19111.46 72214.15,19125.24 72214.20,19146.99 72214.25,19093.38 72214.30,19103.82 72214.35,19108.82 72214.40,19093.97 72214.45,19110.12 72214.50,19157.22 72214.55,19155.32 72214.60,19121.95 72214.65,19117.61 72214.70,19093.25 72214.75,19135.51 72214.80,19101.26 72214.85,19014.90 72214.90,18984.85 72214.95,19009.12 72215.00,18950.08 72215.05,19015.55 72215.10,19012.27 72215.15,18907.04 72215.20,19018.01 72215.25,19044.63 72215.30,19015.67 72215.35,19027.52 72215.40,18998.96 72215.45,18972.17 72215.50,19148.64 72215.55,19282.50 72215.60,19050.75 72215.65,18963.14 72215.70,18909.68 72215.75,18990.58 72215.80,19051.34 72215.85,19071.83 72215.90,19098.08 72215.95,19068.76 72216.00,19101.50 72216.05,19000.29 72216.10,18944.70 72216.15,18928.10 72216.20,18884.83 72216.25,18906.13 72216.30,19019.46 72216.35,18955.10 72216.40,18934.95 72216.45,18926.23 72216.50,19007.92 72216.55,19061.82 72216.60,19035.46 72216.65,19003.54 72216.70,19010.08 72216.75,19006.61 72216.80,19112.03 72216.85,19138.19 72216.90,19006.36 72216.95,18944.08 72217.00,18987.13 72217.05,19012.41 72217.10,18969.93 72217.15,18997.76 72217.20,18917.62 72217.25,18949.16 72217.30,18992.50 72217.35,18919.86 72217.40,18923.28 72217.45,18945.19 72217.50,18977.10 72217.55,18925.19 72217.60,18790.10 72217.65,18708.13 72217.70,18716.88 72217.75,18732.51 72217.80,-999.9 72217.85,18635.61 72217.90,18586.06 72217.95,18598.75 72218.00,18650.89 72218.05,18583.20 72218.10,18527.97 72218.15,18540.77 72218.20,18603.86 72218.25,18623.93 72218.30,18653.72 72218.35,18658.61 72218.40,18708.48 72218.45,18727.05 72218.50,18712.83 72218.55,18697.96 72218.60,18728.45 72218.65,18682.06 72218.70,18695.90 72218.75,18687.35 72218.80,18683.07 72218.85,18652.67 72218.90,18658.45 72218.95,18587.33 72219.00,18607.28 72219.05,18584.83 72219.10,18554.72 72219.15,18559.90 72219.20,18572.14 72219.25,18590.03 72219.30,18613.55 72219.35,18606.81 72219.40,18618.10 72219.45,18678.41 72219.50,18691.55 72219.55,18680.08 72219.60,18724.86 72219.65,18673.48 72219.70,18673.24 72219.75,18647.64 72219.80,18595.48 72219.85,18539.79 72219.90,18562.85 72219.95,18444.35 72220.00,18555.09 72220.05,18708.79 72220.10,18767.31 72220.15,18797.14 72220.20,18779.10 72220.25,18793.38 72220.30,18780.97 72220.35,18772.67 72220.40,18773.11 72220.45,18743.38 72220.50,18728.56 72220.55,18736.86 72220.60,18705.38 72220.65,18663.88 72220.70,18606.46 72220.75,18609.18 72220.80,18579.98 72220.85,18610.52 72220.90,18622.08 72220.95,18502.52 72221.00,18524.01 72221.05,18620.51 72221.10,18561.82 72221.15,18490.10 72221.20,18331.24 72221.25,18332.86 72221.30,18339.53 72221.35,18317.34 72221.40,18393.43 72221.45,18353.48 72221.50,18306.35 72221.55,18365.19 72221.60,18284.02 72221.65,18249.97 72221.70,18231.15 72221.75,18242.74 72221.80,18254.02 72221.85,18263.62 72221.90,18260.02 72221.95,18264.64 72222.00,18213.47 72222.05,18172.58 72222.10,18176.19 72222.15,18186.91 72222.20,18184.62 72222.25,18135.17 72222.30,18141.83 72222.35,18109.45 72222.40,18110.36 72222.45,18118.90 72222.50,18048.48 72222.55,18054.97 72222.60,18023.95 72222.65,18087.24 72222.70,18078.27 72222.75,18069.71 72222.80,-999.9 72222.85,18070.82 72222.90,18052.60 72222.95,18061.32 72223.00,18055.05 72223.05,18019.95 72223.10,17982.92 72223.15,18007.65 72223.20,18004.77 72223.25,18023.34 72223.30,18027.71 72223.35,18032.55 72223.40,18001.70 72223.45,17990.29 72223.50,17969.84 72223.55,17979.80 72223.60,17948.50 72223.65,17948.33 72223.70,17913.29 72223.75,17948.30 72223.80,18085.85 72223.85,18201.33 72223.90,18283.46 72223.95,18275.04 72224.00,18223.46 72224.05,18147.72 72224.10,18202.98 72224.15,18239.42 72224.20,18300.17 72224.25,18343.77 72224.30,18335.41 72224.35,18278.55 72224.40,18238.87 72224.45,18252.02 72224.50,18254.74 72224.55,18310.09 72224.60,18254.68 72224.65,18274.74 72224.70,18278.89 72224.75,18225.21 72224.80,18275.85 72224.85,18362.40 72224.90,18389.76 72224.95,18531.16 72225.00,18638.47 72225.05,18680.49 72225.10,18687.63 72225.15,18727.81 72225.20,18716.62 72225.25,18636.49 72225.30,18664.69 72225.35,18670.32 72225.40,18698.96 72225.45,18582.88 72225.50,18509.41 72225.55,18493.56 72225.60,18322.17 72225.65,18262.71 72225.70,18248.75 72225.75,18262.22 72225.80,18274.92 72225.85,18372.92 72225.90,18315.68 72225.95,18206.16 72226.00,18253.46 72226.05,18188.54 72226.10,18175.48 72226.15,18152.56 72226.20,18187.75 72226.25,18165.22 72226.30,18103.80 72226.35,18186.58 72226.40,18455.68 72226.45,18512.43 72226.50,18573.06 72226.55,18665.90 72226.60,18635.71 72226.65,18652.43 72226.70,18594.71 72226.75,18615.02 72226.80,18580.42 72226.85,18570.63 72226.90,18507.06 72226.95,18486.79 72227.00,18478.11 72227.05,18378.59 72227.10,18316.88 72227.15,18335.62 72227.20,18290.69 72227.25,18309.88 72227.30,18346.30 72227.35,18291.85 72227.40,18240.62 72227.45,18233.88 72227.50,18271.52 72227.55,18212.01 72227.60,18337.86 72227.65,18402.56 72227.70,18446.19 72227.75,18500.41 72227.80,-999.9 72227.85,18462.89 72227.90,18485.98 72227.95,18453.14 72228.00,18478.09 72228.05,18484.43 72228.10,18477.70 72228.15,18459.31 72228.20,18488.38 72228.25,18476.64 72228.30,18464.79 72228.35,18465.06 72228.40,18448.66 72228.45,18422.02 72228.50,18457.90 72228.55,18433.77 72228.60,18478.57 72228.65,18481.61 72228.70,18492.44 72228.75,18477.63 72228.80,18454.93 72228.85,18507.17 72228.90,18439.19 72228.95,18478.06 72229.00,18569.44 72229.05,18654.37 72229.10,18602.35 72229.15,18534.16 72229.20,18430.50 72229.25,18498.20 72229.30,18535.34 72229.35,18583.46 72229.40,18664.10 72229.45,18674.49 72229.50,18670.12 72229.55,18673.97 72229.60,18675.34 72229.65,18663.40 72229.70,18646.03 72229.75,18627.90 72229.80,18598.72 72229.85,18571.84 72229.90,18559.93 72229.95,18520.92 72230.00,18609.15 72230.05,18671.62 72230.10,18948.33 72230.15,18996.64 72230.20,18949.36 72230.25,18806.81 72230.30,18947.39 72230.35,18970.73 72230.40,18952.11 72230.45,18974.70 72230.50,18941.90 72230.55,18754.71 72230.60,18774.95 72230.65,18770.96 72230.70,18690.60 72230.75,18654.72 72230.80,18663.44 72230.85,18655.06 72230.90,18673.35 72230.95,18611.24 72231.00,18577.99 72231.05,18538.67 72231.10,18566.55 72231.15,18564.51 72231.20,18655.99 72231.25,18742.54 72231.30,18875.34 72231.35,18877.58 72231.40,18863.95 72231.45,18898.92 72231.50,18862.16 72231.55,18854.62 72231.60,18848.21 72231.65,18755.54 72231.70,18698.42 72231.75,18645.25 72231.80,18640.47 72231.85,18626.49 72231.90,18662.94 72231.95,18726.28 72232.00,18698.25 72232.05,18593.66 72232.10,18505.82 72232.15,18520.21 72232.20,18486.55 72232.25,18531.90 72232.30,18534.72 72232.35,18521.67 72232.40,18493.43 72232.45,18519.11 72232.50,18532.46 72232.55,18586.61 72232.60,18625.33 72232.65,18623.91 72232.70,18576.73 72232.75,18614.10 72232.80,-999.9 72232.85,18656.18 72232.90,18500.54 72232.95,18463.16 72233.00,18440.10 72233.05,18414.64 72233.10,18399.79 72233.15,18397.66 72233.20,18427.09 72233.25,18371.46 72233.30,18421.20 72233.35,18464.53 72233.40,18411.54 72233.45,18424.71 72233.50,18397.03 72233.55,18352.79 72233.60,18423.80 72233.65,18419.22 72233.70,18413.79 72233.75,18424.12 72233.80,18431.62 72233.85,18458.37 72233.90,18424.51 72233.95,18383.41 72234.00,18326.42 72234.05,18250.99 72234.10,18266.30 72234.15,18239.33 72234.20,18233.02 72234.25,18198.54 72234.30,18254.83 72234.35,18209.16 72234.40,18249.85 72234.45,18212.71 72234.50,18238.29 72234.55,18251.39 72234.60,18226.95 72234.65,18226.26 72234.70,18243.05 72234.75,18229.66 72234.80,18221.74 72234.85,18234.47 72234.90,18233.59 72234.95,18219.07 72235.00,18208.67 72235.05,18216.05 72235.10,18244.58 72235.15,18251.30 72235.20,18166.94 72235.25,18193.90 72235.30,18243.67 72235.35,18246.07 72235.40,18299.07 72235.45,18303.13 72235.50,18235.11 72235.55,18138.65 72235.60,18161.58 72235.65,18201.19 72235.70,18211.31 72235.75,18285.63 72235.80,18266.79 72235.85,18253.00 72235.90,18215.73 72235.95,18198.65 72236.00,18166.05 72236.05,18078.24 72236.10,18056.98 72236.15,18054.64 72236.20,18065.26 72236.25,17978.05 72236.30,17994.58 72236.35,18007.14 72236.40,18050.24 72236.45,18051.14 72236.50,18034.70 72236.55,18021.57 72236.60,18029.73 72236.65,18071.82 72236.70,18050.85 72236.75,18152.00 72236.80,18062.30 72236.85,18053.29 72236.90,18057.49 72236.95,18026.93 72237.00,18059.47 72237.05,18060.41 72237.10,17989.46 72237.15,17960.93 72237.20,17970.70 72237.25,18057.07 72237.30,18048.71 72237.35,18007.58 72237.40,17873.07 72237.45,17848.62 72237.50,17801.88 72237.55,17797.56 72237.60,17865.25 72237.65,18023.49 72237.70,18091.99 72237.75,18131.41 72237.80,-999.9 72237.85,18159.37 72237.90,18231.30 72237.95,18260.22 72238.00,18290.63 72238.05,18258.95 72238.10,18223.57 72238.15,18173.75 72238.20,18155.91 72238.25,18245.03 72238.30,18286.57 72238.35,18278.17 72238.40,18283.85 72238.45,18251.32 72238.50,18185.41 72238.55,18276.81 72238.60,18287.39 72238.65,18315.40 72238.70,18287.26 72238.75,18269.27 72238.80,18245.95 72238.85,18232.10 72238.90,18200.40 72238.95,18192.25 72239.00,18148.79 72239.05,18152.59 72239.10,18113.97 72239.15,18124.46 72239.20,18123.25 72239.25,18092.86 72239.30,18083.06 72239.35,18005.94 72239.40,17950.36 72239.45,17939.94 72239.50,17969.83 72239.55,17997.11 72239.60,17971.49 72239.65,18014.04 72239.70,17998.69 72239.75,17978.24 72239.80,17899.92 72239.85,17909.74 72239.90,17937.05 72239.95,17893.95 72240.00,17841.18 72240.05,17934.41 72240.10,18024.96 72240.15,18063.10 72240.20,18061.65 72240.25,18010.63 72240.30,17977.80 72240.35,17942.89 72240.40,17937.71 72240.45,17938.93 72240.50,17960.57 72240.55,18014.74 72240.60,17959.67 72240.65,18008.71 72240.70,17968.16 72240.75,17963.28 72240.80,17944.24 72240.85,18073.12 72240.90,18113.85 72240.95,18122.95 72241.00,18076.56 72241.05,18052.08 72241.10,18004.10 72241.15,17995.69 72241.20,18024.97 72241.25,17961.42 72241.30,17933.38 72241.35,17911.02 72241.40,17900.68 72241.45,17930.12 72241.50,18043.35 72241.55,18067.01 72241.60,18067.01 72241.65,18060.71 72241.70,18039.04 72241.75,18069.88 72241.80,18055.82 72241.85,18031.40 72241.90,18072.04 72241.95,18065.32 72242.00,18070.62 72242.05,18012.31 72242.10,18014.29 72242.15,17986.53 72242.20,17967.80 72242.25,17995.69 72242.30,17986.39 72242.35,17996.72 72242.40,18000.75 72242.45,18014.46 72242.50,18052.14 72242.55,18073.40 72242.60,18013.86 72242.65,17978.29 72242.70,18028.87 72242.75,18028.66 72242.80,-999.9 72242.85,18102.50 72242.90,18228.21 72242.95,18106.11 72243.00,17986.40 72243.05,17950.88 72243.10,17947.52 72243.15,17954.23 72243.20,18021.21 72243.25,18104.91 72243.30,18239.73 72243.35,18210.53 72243.40,18142.21 72243.45,18144.11 72243.50,18158.91 72243.55,18072.85 72243.60,18090.49 72243.65,18150.30 72243.70,18121.71 72243.75,18100.37 72243.80,18036.82 72243.85,18015.79 72243.90,18081.21 72243.95,18081.22 72244.00,18091.08 72244.05,18091.69 72244.10,18020.16 72244.15,18008.85 72244.20,17983.00 72244.25,17902.43 72244.30,17874.10 72244.35,17869.13 72244.40,17869.49 72244.45,17953.96 72244.50,18011.93 72244.55,18015.31 72244.60,18062.95 72244.65,18003.60 72244.70,18007.78 72244.75,17984.79 72244.80,17970.67 72244.85,17981.32 72244.90,18033.39 72244.95,18018.89 72245.00,18044.29 72245.05,18009.91 72245.10,18015.10 72245.15,17994.75 72245.20,18074.04 72245.25,17997.25 72245.30,18015.13 72245.35,17963.08 72245.40,17948.12 72245.45,17947.68 72245.50,17896.05 72245.55,17904.62 72245.60,17875.71 72245.65,17895.03 72245.70,17885.67 72245.75,17901.08 72245.80,17893.96 72245.85,17912.72 72245.90,17867.14 72245.95,17864.80 72246.00,17881.92 72246.05,17880.62 72246.10,17866.79 72246.15,17866.06 72246.20,17874.41 72246.25,17895.18 72246.30,17823.84 72246.35,17825.96 72246.40,17804.99 72246.45,17843.35 72246.50,18005.78 72246.55,18163.74 72246.60,18102.85 72246.65,18140.26 72246.70,18122.39 72246.75,17983.72 72246.80,17920.03 72246.85,18030.08 72246.90,18005.48 72246.95,17937.10 72247.00,17978.96 72247.05,17980.36 72247.10,17917.02 72247.15,17952.45 72247.20,17954.28 72247.25,17916.56 72247.30,17959.61 72247.35,18030.54 72247.40,18037.92 72247.45,17979.42 72247.50,17946.95 72247.55,17913.89 72247.60,17893.71 72247.65,17833.04 72247.70,17853.06 72247.75,17856.52 72247.80,-999.9 72247.85,17791.67 72247.90,17828.94 72247.95,17910.56 72248.00,17980.73 72248.05,17998.74 72248.10,17898.90 72248.15,17850.56 72248.20,17809.61 72248.25,17795.41 72248.30,17763.49 72248.35,17860.30 72248.40,17919.90 72248.45,17903.04 72248.50,17941.47 72248.55,17970.45 72248.60,17975.91 72248.65,17970.09 72248.70,17964.75 72248.75,17927.56 72248.80,17927.70 72248.85,17965.91 72248.90,17966.82 72248.95,17916.21 72249.00,17987.07 72249.05,18210.74 72249.10,18311.40 72249.15,18307.79 72249.20,18318.77 72249.25,18275.01 72249.30,18281.72 72249.35,18252.38 72249.40,18255.08 72249.45,18314.37 72249.50,18262.91 72249.55,18246.67 72249.60,18162.90 72249.65,18186.82 72249.70,18175.74 72249.75,18327.40 72249.80,18391.31 72249.85,18390.61 72249.90,18379.83 72249.95,18372.03 72250.00,18382.87 72250.05,18379.20 72250.10,18423.87 72250.15,18390.69 72250.20,18397.81 72250.25,18372.59 72250.30,18334.65 72250.35,18359.13 72250.40,18425.46 72250.45,18396.21 72250.50,18374.33 72250.55,18394.71 72250.60,18351.00 72250.65,18349.21 72250.70,18342.41 72250.75,18366.49 72250.80,18369.51 72250.85,18426.29 72250.90,18433.62 72250.95,18400.19 72251.00,18373.47 72251.05,18380.97 72251.10,18317.85 72251.15,18383.71 72251.20,18304.52 72251.25,18308.49 72251.30,18290.94 72251.35,18344.76 72251.40,18310.98 72251.45,18317.96 72251.50,18315.99 72251.55,18331.60 72251.60,18261.51 72251.65,18268.74 72251.70,18322.71 72251.75,18344.44 72251.80,18335.36 72251.85,18284.77 72251.90,18310.18 72251.95,18274.41 72252.00,18274.34 72252.05,18250.17 72252.10,18261.12 72252.15,18264.07 72252.20,18265.24 72252.25,18266.51 72252.30,18308.55 72252.35,18341.23 72252.40,18312.68 72252.45,18369.55 72252.50,18282.50 72252.55,18330.59 72252.60,18423.93 72252.65,18461.34 72252.70,18395.72 72252.75,18358.72 72252.80,-999.9 72252.85,18490.83 72252.90,18480.44 72252.95,18525.90 72253.00,18482.61 72253.05,18446.91 72253.10,18533.53 72253.15,18476.89 72253.20,18510.44 72253.25,18539.44 72253.30,18573.92 72253.35,18599.33 72253.40,18589.30 72253.45,18523.75 72253.50,18563.65 72253.55,18515.00 72253.60,18471.45 72253.65,18542.58 72253.70,18615.05 72253.75,18564.73 72253.80,18582.70 72253.85,18593.50 72253.90,18554.71 72253.95,18445.57 72254.00,18535.15 72254.05,18495.14 72254.10,18486.33 72254.15,18530.42 72254.20,18510.14 72254.25,18603.76 72254.30,18633.28 72254.35,18560.53 72254.40,18501.61 72254.45,18543.98 72254.50,18638.92 72254.55,18614.82 72254.60,18687.02 72254.65,18575.78 72254.70,18552.12 72254.75,18402.81 72254.80,18373.28 72254.85,18433.93 72254.90,18470.45 72254.95,18452.28 72255.00,18411.14 72255.05,18362.03 72255.10,18380.88 72255.15,18376.52 72255.20,18361.74 72255.25,18351.62 72255.30,18375.64 72255.35,18404.43 72255.40,18374.02 72255.45,18425.66 72255.50,18364.49 72255.55,18294.38 72255.60,18309.12 72255.65,18274.15 72255.70,18314.22 72255.75,18293.86 72255.80,18309.69 72255.85,18322.29 72255.90,18285.93 72255.95,18272.14 72256.00,18266.08 72256.05,18236.71 72256.10,18227.63 72256.15,18214.53 72256.20,18254.48 72256.25,18227.50 72256.30,18209.82 72256.35,18154.04 72256.40,18218.79 72256.45,18225.94 72256.50,18233.16 72256.55,18245.64 72256.60,18257.60 72256.65,18277.70 72256.70,18289.29 72256.75,18276.02 72256.80,18269.06 72256.85,18303.01 72256.90,18318.30 72256.95,18263.12 72257.00,18190.49 72257.05,18159.09 72257.10,18189.69 72257.15,18153.98 72257.20,18157.15 72257.25,18158.64 72257.30,18159.74 72257.35,18164.23 72257.40,18138.08 72257.45,18155.93 72257.50,18165.97 72257.55,18176.10 72257.60,18124.25 72257.65,18137.08 72257.70,18131.42 72257.75,18126.08 72257.80,-999.9 72257.85,18145.99 72257.90,18130.03 72257.95,18204.33 72258.00,18165.82 72258.05,18151.48 72258.10,18185.73 72258.15,18266.04 72258.20,18224.71 72258.25,18116.66 72258.30,18124.10 72258.35,18089.41 72258.40,18122.53 72258.45,18142.36 72258.50,18146.29 72258.55,18230.44 72258.60,18175.79 72258.65,18210.03 72258.70,18209.36 72258.75,18214.96 72258.80,18242.54 72258.85,18170.93 72258.90,18137.63 72258.95,18161.31 72259.00,18177.29 72259.05,18188.96 72259.10,18201.91 72259.15,18146.01 72259.20,18172.20 72259.25,18165.95 72259.30,18156.66 72259.35,18172.29 72259.40,18156.34 72259.45,18131.14 72259.50,18148.05 72259.55,18126.96 72259.60,18099.00 72259.65,18127.22 72259.70,18129.78 72259.75,18135.73 72259.80,18083.34 72259.85,18132.14 72259.90,18151.84 72259.95,18104.72 72260.00,18138.68 72260.05,18089.65 72260.10,18087.78 72260.15,18096.91 72260.20,18049.98 72260.25,18124.26 72260.30,18135.46 72260.35,18163.02 72260.40,18224.01 72260.45,18307.03 72260.50,18352.25 72260.55,18226.25 72260.60,18290.16 72260.65,18292.96 72260.70,18291.44 72260.75,18412.05 72260.80,18472.30 72260.85,18440.66 72260.90,18443.91 72260.95,18362.36 72261.00,18501.36 72261.05,18475.84 72261.10,18443.10 72261.15,18441.86 72261.20,18426.68 72261.25,18468.47 72261.30,18444.46 72261.35,18413.90 72261.40,18426.28 72261.45,18414.89 72261.50,18435.10 72261.55,18339.29 72261.60,18240.18 72261.65,18220.88 72261.70,18160.48 72261.75,18091.98 72261.80,18104.10 72261.85,18176.50 72261.90,18133.77 72261.95,18255.22 72262.00,18273.31 72262.05,18269.13 72262.10,18225.71 72262.15,18244.62 72262.20,18216.48 72262.25,18209.49 72262.30,18206.61 72262.35,18217.73 72262.40,18233.52 72262.45,18260.39 72262.50,18180.74 72262.55,18138.28 72262.60,18153.47 72262.65,18196.79 72262.70,18198.10 72262.75,18197.01 72262.80,-999.9 72262.85,18186.85 72262.90,18253.38 72262.95,18228.38 72263.00,18170.55 72263.05,18150.07 72263.10,18191.15 72263.15,18172.88 72263.20,18174.26 72263.25,18162.33 72263.30,18133.22 72263.35,18128.99 72263.40,18133.07 72263.45,18094.80 72263.50,18112.95 72263.55,18102.31 72263.60,18104.51 72263.65,18177.28 72263.70,18168.48 72263.75,18126.20 72263.80,18124.63 72263.85,18143.90 72263.90,18099.69 72263.95,18116.72 72264.00,18118.14 72264.05,18119.62 72264.10,18102.14 72264.15,18112.98 72264.20,18104.57 72264.25,18035.25 72264.30,18093.85 72264.35,18098.66 72264.40,18078.78 72264.45,18037.72 72264.50,18082.79 72264.55,18118.92 72264.60,18169.52 72264.65,18138.18 72264.70,18146.21 72264.75,18122.65 72264.80,18122.67 72264.85,18093.81 72264.90,18091.31 72264.95,18074.65 72265.00,18078.51 72265.05,18036.05 72265.10,17961.37 72265.15,17989.17 72265.20,18038.27 72265.25,17989.38 72265.30,17994.98 72265.35,17970.33 72265.40,17996.25 72265.45,17997.18 72265.50,17999.69 72265.55,17991.31 72265.60,17961.78 72265.65,17986.17 72265.70,17980.71 72265.75,18048.93 72265.80,18076.29 72265.85,18079.46 72265.90,18049.08 72265.95,18061.03 72266.00,18020.70 72266.05,18045.42 72266.10,17983.48 72266.15,17973.16 72266.20,17937.12 72266.25,17978.43 72266.30,17953.33 72266.35,17973.47 72266.40,17966.19 72266.45,17962.89 72266.50,17955.92 72266.55,17975.69 72266.60,17934.53 72266.65,17954.51 72266.70,17929.37 72266.75,17940.68 72266.80,17957.05 72266.85,17973.17 72266.90,17943.02 72266.95,17937.28 72267.00,17951.61 72267.05,17951.84 72267.10,18016.60 72267.15,17987.98 72267.20,17982.24 72267.25,17988.12 72267.30,18012.41 72267.35,17988.23 72267.40,17969.85 72267.45,17959.13 72267.50,17954.14 72267.55,17954.89 72267.60,17951.71 72267.65,18030.68 72267.70,18028.88 72267.75,18003.32 72267.80,-999.9 72267.85,18092.20 72267.90,18045.60 72267.95,18012.98 72268.00,18083.44 72268.05,18073.72 72268.10,18176.08 72268.15,18243.31 72268.20,18252.71 72268.25,18224.17 72268.30,18238.09 72268.35,18226.62 72268.40,18224.42 72268.45,18199.12 72268.50,18195.36 72268.55,18144.47 72268.60,18154.43 72268.65,18101.53 72268.70,18086.05 72268.75,18094.95 72268.80,18098.10 72268.85,18054.02 72268.90,18092.87 72268.95,18076.89 72269.00,18080.77 72269.05,18063.27 72269.10,18077.12 72269.15,18074.52 72269.20,18103.98 72269.25,18093.19 72269.30,18086.98 72269.35,18055.35 72269.40,18041.50 72269.45,18058.33 72269.50,18045.42 72269.55,18016.98 72269.60,18027.20 72269.65,18024.37 72269.70,17985.79 72269.75,17965.05 72269.80,17955.69 72269.85,17944.12 72269.90,17973.53 72269.95,18082.25 72270.00,18229.91 72270.05,18116.35 72270.10,18091.44 72270.15,18211.25 72270.20,18270.78 72270.25,18170.47 72270.30,18317.52 72270.35,18337.71 72270.40,18338.51 72270.45,18297.78 72270.50,18291.77 72270.55,18280.26 72270.60,18224.84 72270.65,18192.75 72270.70,18067.66 72270.75,17969.47 72270.80,17964.28 72270.85,17947.77 72270.90,17995.70 72270.95,18021.96 72271.00,18018.20 72271.05,18100.71 72271.10,18081.16 72271.15,18086.18 72271.20,18045.78 72271.25,18018.91 72271.30,18075.08 72271.35,18066.58 72271.40,18155.77 72271.45,18170.55 72271.50,18200.99 72271.55,18266.09 72271.60,18284.15 72271.65,18263.91 72271.70,18265.04 72271.75,18236.29 72271.80,18233.57 72271.85,18186.17 72271.90,18147.80 72271.95,18164.97 72272.00,18208.25 72272.05,18337.32 72272.10,18318.84 72272.15,18339.75 72272.20,18327.63 72272.25,18368.99 72272.30,18363.24 72272.35,18368.36 72272.40,18351.14 72272.45,18395.44 72272.50,18335.04 72272.55,18356.32 72272.60,18330.84 72272.65,18322.19 72272.70,18341.93 72272.75,18346.81 72272.80,-999.9 72272.85,18308.39 72272.90,18327.16 72272.95,18328.68 72273.00,18280.63 72273.05,18272.82 72273.10,18303.39 72273.15,18301.73 72273.20,18322.39 72273.25,18333.39 72273.30,18332.92 72273.35,18325.85 72273.40,18310.28 72273.45,18316.29 72273.50,18297.84 72273.55,18277.10 72273.60,18298.18 72273.65,18330.23 72273.70,18319.57 72273.75,18303.03 72273.80,18318.11 72273.85,18289.63 72273.90,18321.74 72273.95,18298.84 72274.00,18297.98 72274.05,18247.46 72274.10,18292.11 72274.15,18326.18 72274.20,18312.09 72274.25,18306.78 72274.30,18321.75 72274.35,18319.19 72274.40,18312.29 72274.45,18258.67 72274.50,18287.11 72274.55,18277.05 72274.60,18259.67 72274.65,18279.66 72274.70,18289.19 72274.75,18329.92 72274.80,18283.18 72274.85,18283.28 72274.90,18294.65 72274.95,18277.14 72275.00,18307.63 72275.05,18279.34 72275.10,18284.04 72275.15,18304.28 72275.20,18294.55 72275.25,18278.07 72275.30,18277.35 72275.35,18266.00 72275.40,18273.97 72275.45,18225.11 72275.50,18246.53 72275.55,18277.44 72275.60,18284.19 72275.65,18239.13 72275.70,18240.78 72275.75,18236.46 72275.80,18212.24 72275.85,18180.73 72275.90,18197.39 72275.95,18235.01 72276.00,18182.50 72276.05,18200.88 72276.10,18185.20 72276.15,18192.34 72276.20,18184.87 72276.25,18142.98 72276.30,18155.68 72276.35,18137.51 72276.40,18172.75 72276.45,18167.92 72276.50,18178.86 72276.55,18163.21 72276.60,18170.82 72276.65,18190.24 72276.70,18179.45 72276.75,18193.29 72276.80,18146.27 72276.85,18171.30 72276.90,18217.59 72276.95,18199.00 72277.00,18177.40 72277.05,18192.46 72277.10,18165.89 72277.15,18154.55 72277.20,18181.39 72277.25,18191.14 72277.30,18190.42 72277.35,18171.57 72277.40,18182.22 72277.45,18190.31 72277.50,18196.98 72277.55,18195.90 72277.60,18200.64 72277.65,18171.97 72277.70,18166.99 72277.75,18183.40 72277.80,-999.9 72277.85,18159.16 72277.90,18172.57 72277.95,18179.21 72278.00,18192.11 72278.05,18201.88 72278.10,18191.68 72278.15,18172.60 72278.20,18190.49 72278.25,18203.42 72278.30,18199.07 72278.35,18221.15 72278.40,18187.66 72278.45,18192.09 72278.50,18199.87 72278.55,18196.88 72278.60,18204.98 72278.65,18232.74 72278.70,18226.52 72278.75,18213.32 72278.80,18257.17 72278.85,18207.12 72278.90,18209.23 72278.95,18240.81 72279.00,18224.68 72279.05,18258.62 72279.10,18218.83 72279.15,18204.84 72279.20,18209.87 72279.25,18203.34 72279.30,18223.54 72279.35,18241.46 72279.40,18251.02 72279.45,18233.14 72279.50,18202.57 72279.55,18192.59 72279.60,18235.78 72279.65,18234.98 72279.70,18198.95 72279.75,18147.87 72279.80,18134.16 72279.85,18126.62 72279.90,18141.97 72279.95,18150.19 72280.00,18131.18 72280.05,18110.72 72280.10,18077.08 72280.15,18096.73 72280.20,18086.51 72280.25,18094.08 72280.30,18141.28 72280.35,18149.59 72280.40,18115.79 72280.45,18131.70 72280.50,18119.28 72280.55,18094.78 72280.60,18133.95 72280.65,18136.61 72280.70,18133.57 72280.75,18150.47 72280.80,18130.01 72280.85,18139.25 72280.90,18121.98 72280.95,18119.14 72281.00,18141.96 72281.05,18126.88 72281.10,18146.62 72281.15,18166.67 72281.20,18183.71 72281.25,18190.74 72281.30,18169.27 72281.35,18174.02 72281.40,18207.03 72281.45,18168.48 72281.50,18176.29 72281.55,18171.03 72281.60,18259.99 72281.65,18306.46 72281.70,18361.29 72281.75,18375.16 72281.80,18402.81 72281.85,18385.70 72281.90,18353.65 72281.95,18296.50 72282.00,18264.59 72282.05,18308.36 72282.10,18452.54 72282.15,18461.02 72282.20,18450.71 72282.25,18435.92 72282.30,18375.80 72282.35,18341.61 72282.40,18411.36 72282.45,18365.05 72282.50,18314.81 72282.55,18305.10 72282.60,18297.25 72282.65,18321.95 72282.70,18352.69 72282.75,18331.12 72282.80,-999.9 72282.85,18165.54 72282.90,18118.86 72282.95,18160.39 72283.00,18190.98 72283.05,18280.02 72283.10,18254.00 72283.15,18235.21 72283.20,18167.83 72283.25,18157.60 72283.30,18129.24 72283.35,18127.32 72283.40,18127.69 72283.45,18145.46 72283.50,18181.40 72283.55,18153.65 72283.60,18165.34 72283.65,18148.39 72283.70,18147.08 72283.75,18141.00 72283.80,18167.16 72283.85,18134.72 72283.90,18164.61 72283.95,18126.18 72284.00,18174.36 72284.05,18219.14 72284.10,18270.17 72284.15,18233.68 72284.20,18251.70 72284.25,18307.97 72284.30,18318.01 72284.35,18358.28 72284.40,18398.36 72284.45,18369.49 72284.50,18359.21 72284.55,18356.30 72284.60,18305.84 72284.65,18227.13 72284.70,18291.66 72284.75,18315.48 72284.80,18302.39 72284.85,18347.96 72284.90,18320.99 72284.95,18288.55 72285.00,18258.89 72285.05,18288.72 72285.10,18277.94 72285.15,18270.40 72285.20,18248.58 72285.25,18262.47 72285.30,18231.29 72285.35,18260.40 72285.40,18265.71 72285.45,18269.58 72285.50,18242.56 72285.55,18191.28 72285.60,18200.36 72285.65,18194.66 72285.70,18177.18 72285.75,18185.46 72285.80,18225.05 72285.85,18219.57 72285.90,18231.61 72285.95,18233.20 72286.00,18204.96 72286.05,18155.70 72286.10,18139.26 72286.15,18141.52 72286.20,18143.72 72286.25,18148.99 72286.30,18154.12 72286.35,18200.96 72286.40,18243.71 72286.45,18309.88 72286.50,18315.37 72286.55,18311.92 72286.60,18269.57 72286.65,18231.66 72286.70,18226.67 72286.75,18210.76 72286.80,18191.38 72286.85,18188.54 72286.90,18208.33 72286.95,18166.71 72287.00,18204.14 72287.05,18235.27 72287.10,18242.45 72287.15,18178.89 72287.20,18214.90 72287.25,18229.18 72287.30,18175.50 72287.35,18145.83 72287.40,18131.95 72287.45,18107.84 72287.50,18216.10 72287.55,18258.06 72287.60,18243.43 72287.65,18263.80 72287.70,18226.50 72287.75,18254.41 72287.80,-999.9 72287.85,18214.59 72287.90,18231.73 72287.95,18268.21 72288.00,18273.58 72288.05,18238.36 72288.10,18258.86 72288.15,18208.66 72288.20,18192.58 72288.25,18198.91 72288.30,18168.66 72288.35,18193.88 72288.40,18205.83 72288.45,18185.64 72288.50,18205.00 72288.55,18178.00 72288.60,18184.64 72288.65,18130.70 72288.70,18147.47 72288.75,18172.37 72288.80,18261.89 72288.85,18329.30 72288.90,18312.20 72288.95,18239.66 72289.00,18301.02 72289.05,18350.26 72289.10,18349.12 72289.15,18350.04 72289.20,18365.95 72289.25,18370.47 72289.30,18376.69 72289.35,18367.02 72289.40,18383.26 72289.45,18392.38 72289.50,18379.31 72289.55,18369.76 72289.60,18363.13 72289.65,18375.52 72289.70,18394.19 72289.75,18409.84 72289.80,18454.45 72289.85,18461.86 72289.90,18434.44 72289.95,18419.52 72290.00,18381.05 72290.05,18370.31 72290.10,18337.07 72290.15,18356.14 72290.20,18346.27 72290.25,18349.77 72290.30,18363.04 72290.35,18416.23 72290.40,18414.05 72290.45,18368.29 72290.50,18330.94 72290.55,18329.33 72290.60,18308.37 72290.65,18298.85 72290.70,18266.96 72290.75,18265.67 72290.80,18267.27 72290.85,18267.60 72290.90,18289.99 72290.95,18289.76 72291.00,18275.23 72291.05,18244.50 72291.10,18217.86 72291.15,18253.50 72291.20,18299.46 72291.25,18306.26 72291.30,18306.28 72291.35,18290.03 72291.40,18301.43 72291.45,18289.09 72291.50,18305.72 72291.55,18281.85 72291.60,18293.12 72291.65,18278.80 72291.70,18291.13 72291.75,18274.06 72291.80,18247.66 72291.85,18259.19 72291.90,18282.22 72291.95,18246.60 72292.00,18252.78 72292.05,18277.33 72292.10,18281.29 72292.15,18281.39 72292.20,18254.57 72292.25,18239.00 72292.30,18188.00 72292.35,18246.85 72292.40,18271.12 72292.45,18250.45 72292.50,18228.04 72292.55,18249.07 72292.60,18257.94 72292.65,18225.38 72292.70,18229.72 72292.75,18230.46 72292.80,-999.9 72292.85,18222.62 72292.90,18193.39 72292.95,18205.72 72293.00,18220.32 72293.05,18222.95 72293.10,18229.86 72293.15,18239.38 72293.20,18210.70 72293.25,18215.42 72293.30,18244.09 72293.35,18212.49 72293.40,18253.61 72293.45,18236.78 72293.50,18236.53 72293.55,18253.71 72293.60,18209.33 72293.65,18206.21 72293.70,18195.86 72293.75,18222.34 72293.80,18188.38 72293.85,18229.25 72293.90,18250.77 72293.95,18237.32 72294.00,18248.25 72294.05,18200.62 72294.10,18196.55 72294.15,18191.99 72294.20,18210.18 72294.25,18223.42 72294.30,18256.50 72294.35,18232.99 72294.40,18205.76 72294.45,18206.97 72294.50,18222.29 72294.55,18232.37 72294.60,18206.23 72294.65,18203.82 72294.70,18228.46 72294.75,18200.19 72294.80,18245.35 72294.85,18249.49 72294.90,18256.11 72294.95,18264.04 72295.00,18274.84 72295.05,18280.95 72295.10,18252.59 72295.15,18222.59 72295.20,18248.32 72295.25,18211.42 72295.30,18208.31 72295.35,18241.69 72295.40,18239.96 72295.45,18267.48 72295.50,18261.07 72295.55,18273.16 72295.60,18243.32 72295.65,18226.32 72295.70,18221.56 72295.75,18264.35 72295.80,18263.10 72295.85,18277.62 72295.90,18228.98 72295.95,18281.96 72296.00,18301.00 72296.05,18313.32 72296.10,18312.38 72296.15,18295.54 72296.20,18295.58 72296.25,18317.24 72296.30,18272.90 72296.35,18315.74 72296.40,18323.36 72296.45,18303.27 72296.50,18269.97 72296.55,18292.86 72296.60,18268.27 72296.65,18259.29 72296.70,18238.56 72296.75,18227.41 72296.80,18260.05 72296.85,18252.72 72296.90,18275.45 72296.95,18290.60 72297.00,18262.20 72297.05,18303.84 72297.10,18296.69 72297.15,18279.31 72297.20,18297.72 72297.25,18308.68 72297.30,18315.05 72297.35,18310.07 72297.40,18328.60 72297.45,18318.11 72297.50,18322.04 72297.55,18311.28 72297.60,18280.18 72297.65,18300.07 72297.70,18304.32 72297.75,18321.48 72297.80,-999.9 72297.85,18397.56 72297.90,18408.95 72297.95,18370.04 72298.00,18325.95 72298.05,18317.34 72298.10,18374.42 72298.15,18316.31 72298.20,18347.00 72298.25,18311.13 72298.30,18406.79 72298.35,18408.42 72298.40,18374.20 72298.45,18413.46 72298.50,18395.34 72298.55,18387.79 72298.60,18332.46 72298.65,18341.79 72298.70,18381.74 72298.75,18393.58 72298.80,18386.44 72298.85,18396.46 72298.90,18388.79 72298.95,18399.69 72299.00,18393.28 72299.05,18392.80 72299.10,18398.04 72299.15,18418.49 72299.20,18401.05 72299.25,18425.65 72299.30,18420.72 72299.35,18397.93 72299.40,18399.96 72299.45,18388.41 72299.50,18399.20 72299.55,18353.28 72299.60,18325.13 72299.65,18312.95 72299.70,18324.98 72299.75,18300.67 72299.80,18298.29 72299.85,18300.09 72299.90,18317.86 72299.95,18317.77 72300.00,18309.73 72300.05,18310.35 72300.10,18301.34 72300.15,18316.00 72300.20,18299.22 72300.25,18296.01 72300.30,18319.90 72300.35,18316.09 72300.40,18284.66 72300.45,18271.39 72300.50,18261.46 72300.55,18272.18 72300.60,18270.71 72300.65,18283.74 72300.70,18296.34 72300.75,18296.43 72300.80,18290.66 72300.85,18258.12 72300.90,18242.74 72300.95,18241.55 72301.00,18269.17 72301.05,18262.76 72301.10,18276.23 72301.15,18293.69 72301.20,18246.69 72301.25,18208.44 72301.30,18227.34 72301.35,18240.04 72301.40,18251.78 72301.45,18270.29 72301.50,18253.77 72301.55,18254.81 72301.60,18272.85 72301.65,18263.22 72301.70,18224.35 72301.75,18240.87 72301.80,18272.38 72301.85,18257.91 72301.90,18266.26 72301.95,18279.73 72302.00,18220.49 72302.05,18230.10 72302.10,18226.12 72302.15,18253.05 72302.20,18265.73 72302.25,18269.30 72302.30,18223.65 72302.35,18233.23 72302.40,18268.47 72302.45,18263.65 72302.50,18245.91 72302.55,18253.30 72302.60,18251.49 72302.65,18235.38 72302.70,18258.94 72302.75,18258.60 72302.80,-999.9 72302.85,18293.67 72302.90,18318.40 72302.95,18311.35 72303.00,18331.92 72303.05,18314.64 72303.10,18326.23 72303.15,18287.49 72303.20,18313.92 72303.25,18303.19 72303.30,18325.38 72303.35,18293.69 72303.40,18305.25 72303.45,18301.15 72303.50,18317.66 72303.55,18299.14 72303.60,18324.04 72303.65,18306.50 72303.70,18334.19 72303.75,18348.11 72303.80,18344.37 72303.85,18380.13 72303.90,18405.46 72303.95,18376.40 72304.00,18416.11 72304.05,18390.08 72304.10,18360.37 72304.15,18394.70 72304.20,18392.91 72304.25,18411.02 72304.30,18426.07 72304.35,18412.36 72304.40,18427.62 72304.45,18432.59 72304.50,18452.42 72304.55,18463.29 72304.60,18445.91 72304.65,18389.82 72304.70,18406.77 72304.75,18421.85 72304.80,18402.61 72304.85,18452.40 72304.90,18437.32 72304.95,18474.81 72305.00,18492.87 72305.05,18505.81 72305.10,18593.42 72305.15,18548.02 72305.20,18592.50 72305.25,18576.00 72305.30,18520.29 72305.35,18564.76 72305.40,18514.84 72305.45,18481.93 72305.50,18465.67 72305.55,18478.35 72305.60,18510.54 72305.65,18469.15 72305.70,18495.09 72305.75,18467.03 72305.80,18500.60 72305.85,18504.68 72305.90,18526.77 72305.95,18568.53 72306.00,18538.04 72306.05,18534.83 72306.10,18551.85 72306.15,18519.72 72306.20,18499.19 72306.25,18532.63 72306.30,18517.97 72306.35,18518.26 72306.40,18518.23 72306.45,18457.63 72306.50,18372.40 72306.55,18336.29 72306.60,18298.19 72306.65,18285.54 72306.70,18259.25 72306.75,18278.50 72306.80,18268.62 72306.85,18247.58 72306.90,18271.12 72306.95,18257.69 72307.00,18278.10 72307.05,18261.76 72307.10,18270.82 72307.15,18281.11 72307.20,18268.96 72307.25,18305.90 72307.30,18295.81 72307.35,18331.83 72307.40,18401.30 72307.45,18396.71 72307.50,18393.05 72307.55,18385.90 72307.60,18395.21 72307.65,18365.05 72307.70,18395.23 72307.75,18378.49 72307.80,-999.9 72307.85,18467.12 72307.90,18418.30 72307.95,18427.29 72308.00,18426.60 72308.05,18417.99 72308.10,18422.73 72308.15,18414.04 72308.20,18415.13 72308.25,18390.60 72308.30,18418.02 72308.35,18436.86 72308.40,18447.13 72308.45,18468.20 72308.50,18457.97 72308.55,18396.78 72308.60,18404.60 72308.65,18479.74 72308.70,18439.61 72308.75,18372.19 72308.80,18300.40 72308.85,18146.59 72308.90,18128.97 72308.95,18143.99 72309.00,18097.01 72309.05,18135.60 72309.10,18124.06 72309.15,18054.40 72309.20,18017.73 72309.25,18046.46 72309.30,18040.04 72309.35,18073.80 72309.40,18075.63 72309.45,18017.28 72309.50,18039.28 72309.55,18029.05 72309.60,18009.31 72309.65,18011.44 72309.70,18024.85 72309.75,18030.17 72309.80,18031.98 72309.85,18064.77 72309.90,18081.30 72309.95,18073.14 72310.00,18103.67 72310.05,18100.68 72310.10,18091.75 72310.15,18100.91 72310.20,18116.38 72310.25,18102.27 72310.30,18076.52 72310.35,18106.04 72310.40,18106.14 72310.45,18084.02 72310.50,18091.53 72310.55,18125.67 72310.60,18134.68 72310.65,18117.62 72310.70,18154.20 72310.75,18166.67 72310.80,18136.78 72310.85,18130.89 72310.90,18164.89 72310.95,18185.23 72311.00,18158.07 72311.05,18177.61 72311.10,18152.72 72311.15,18190.50 72311.20,18158.74 72311.25,18185.83 72311.30,18148.76 72311.35,18168.34 72311.40,18118.27 72311.45,18137.35 72311.50,18129.51 72311.55,18148.47 72311.60,18162.49 72311.65,18189.56 72311.70,18188.87 72311.75,18187.90 72311.80,18209.97 72311.85,18250.61 72311.90,18238.15 72311.95,18281.91 72312.00,18335.27 72312.05,18414.80 72312.10,18426.68 72312.15,18480.76 72312.20,18462.22 72312.25,18498.53 72312.30,18506.17 72312.35,18536.38 72312.40,18543.83 72312.45,18547.96 72312.50,18591.74 72312.55,18569.28 72312.60,18573.63 72312.65,18574.85 72312.70,18574.78 72312.75,18546.08 72312.80,-999.9 72312.85,18331.51 72312.90,18350.32 72312.95,18398.44 72313.00,18362.84 72313.05,18380.06 72313.10,18439.99 72313.15,18403.93 72313.20,18375.84 72313.25,18407.59 72313.30,18378.34 72313.35,18390.09 72313.40,18386.42 72313.45,18403.52 72313.50,18433.14 72313.55,18415.93 72313.60,18436.20 72313.65,18421.08 72313.70,18396.30 72313.75,18408.22 72313.80,18392.10 72313.85,18373.83 72313.90,18407.80 72313.95,18410.45 72314.00,18388.40 72314.05,18405.32 72314.10,18363.65 72314.15,18326.86 72314.20,18332.98 72314.25,18302.08 72314.30,18329.05 72314.35,18343.32 72314.40,18406.21 72314.45,18401.67 72314.50,18389.26 72314.55,18488.31 72314.60,18546.80 72314.65,18587.13 72314.70,18571.59 72314.75,18546.32 72314.80,18586.48 72314.85,18586.42 72314.90,18664.06 72314.95,18713.58 72315.00,18708.44 72315.05,18671.38 72315.10,18668.46 72315.15,18669.66 72315.20,18639.83 72315.25,18633.80 72315.30,18664.00 72315.35,18653.64 72315.40,18742.90 72315.45,18733.42 72315.50,18783.44 72315.55,18784.55 72315.60,18721.12 72315.65,18729.81 72315.70,18678.00 72315.75,18617.83 72315.80,18394.28 72315.85,18238.81 72315.90,18215.72 72315.95,18226.68 72316.00,18194.50 72316.05,18190.41 72316.10,18179.05 72316.15,18224.81 72316.20,18262.10 72316.25,18291.19 72316.30,18263.71 72316.35,18339.44 72316.40,18310.11 72316.45,18288.46 72316.50,18319.17 72316.55,18329.77 72316.60,18374.25 72316.65,18460.68 72316.70,18640.22 72316.75,18734.76 72316.80,18852.49 72316.85,18832.77 72316.90,18795.86 72316.95,18735.51 72317.00,18566.96 72317.05,18505.14 72317.10,18304.27 72317.15,18317.17 72317.20,18288.85 72317.25,18212.69 72317.30,18103.55 72317.35,17880.53 72317.40,17807.32 72317.45,17800.57 72317.50,17742.63 72317.55,17745.94 72317.60,17772.89 72317.65,17761.20 72317.70,17674.80 72317.75,17601.72 72317.80,-999.9 72317.85,17420.36 72317.90,17537.84 72317.95,17485.60 72318.00,17519.35 72318.05,17581.37 72318.10,17576.39 72318.15,17607.96 72318.20,17604.62 72318.25,17611.04 72318.30,17561.85 72318.35,17583.69 72318.40,17631.41 72318.45,17625.05 72318.50,17637.04 72318.55,17689.26 72318.60,17683.68 72318.65,17682.29 72318.70,17674.54 72318.75,17688.03 72318.80,17713.22 72318.85,17699.98 72318.90,17709.67 72318.95,17701.46 72319.00,17661.49 72319.05,17667.82 72319.10,17707.64 72319.15,17716.16 72319.20,17738.23 72319.25,17730.75 72319.30,17730.15 72319.35,17727.13 72319.40,17707.82 72319.45,17727.91 72319.50,17737.84 72319.55,17792.02 72319.60,17727.04 72319.65,17760.60 72319.70,17781.40 72319.75,17773.36 72319.80,17752.58 72319.85,17753.46 72319.90,17814.96 72319.95,17820.39 72320.00,17803.18 72320.05,17779.38 72320.10,17761.88 72320.15,17740.00 72320.20,17766.35 72320.25,17763.41 72320.30,17725.66 72320.35,17775.84 72320.40,17771.82 72320.45,17749.76 72320.50,17789.51 72320.55,17749.40 72320.60,17759.43 72320.65,17726.22 72320.70,17733.25 72320.75,17728.40 72320.80,17695.25 72320.85,17662.54 72320.90,17561.62 72320.95,17467.01 72321.00,17414.50 72321.05,17417.69 72321.10,17435.49 72321.15,17335.53 72321.20,17344.74 72321.25,17332.25 72321.30,17341.23 72321.35,17337.53 72321.40,17366.95 72321.45,17345.27 72321.50,17423.52 72321.55,17588.83 72321.60,17685.96 72321.65,17711.60 72321.70,17700.91 72321.75,17716.87 72321.80,17633.00 72321.85,17586.81 72321.90,17460.28 72321.95,17429.72 72322.00,17524.70 72322.05,17205.20 72322.10,16968.61 72322.15,16855.38 72322.20,16879.55 72322.25,16957.38 72322.30,16946.73 72322.35,16910.87 72322.40,17029.58 72322.45,17097.07 72322.50,16897.09 72322.55,16858.81 72322.60,16919.28 72322.65,16984.70 72322.70,16989.87 72322.75,16926.90 72322.80,-999.9 72322.85,16923.09 72322.90,16893.94 72322.95,16936.46 72323.00,17074.73 72323.05,17340.46 72323.10,17420.55 72323.15,17365.68 72323.20,17464.47 72323.25,17452.75 72323.30,17652.24 72323.35,17648.76 72323.40,17686.07 72323.45,17686.72 72323.50,17740.48 72323.55,17773.01 72323.60,17821.05 72323.65,17856.70 72323.70,17886.79 72323.75,17896.02 72323.80,17941.00 72323.85,17921.89 72323.90,17945.39 72323.95,18001.48 72324.00,17986.50 72324.05,18003.97 72324.10,18009.40 72324.15,18041.39 72324.20,18050.02 72324.25,18036.42 72324.30,18023.39 72324.35,17990.08 72324.40,17994.11 72324.45,18071.35 72324.50,18071.32 72324.55,18107.54 72324.60,17943.12 72324.65,17929.44 72324.70,17913.10 72324.75,17891.88 72324.80,17939.34 72324.85,17978.39 72324.90,17957.50 72324.95,18059.70 72325.00,18147.15 72325.05,18212.09 72325.10,18176.01 72325.15,18149.28 72325.20,18204.71 72325.25,18182.07 72325.30,18209.55 72325.35,18259.58 72325.40,18219.80 72325.45,18213.24 72325.50,18279.02 72325.55,18239.60 72325.60,18216.48 72325.65,18219.90 72325.70,18207.17 72325.75,18213.62 72325.80,18257.62 72325.85,18241.80 72325.90,18205.53 72325.95,18201.13 72326.00,18196.22 72326.05,18184.63 72326.10,18180.51 72326.15,18156.65 72326.20,18128.36 72326.25,18113.92 72326.30,18200.43 72326.35,18206.12 72326.40,18201.35 72326.45,18190.74 72326.50,18244.54 72326.55,18309.70 72326.60,18373.56 72326.65,18403.84 72326.70,18423.69 72326.75,18389.98 72326.80,18376.38 72326.85,18292.99 72326.90,18387.71 72326.95,18289.99 72327.00,18367.14 72327.05,18444.38 72327.10,18304.49 72327.15,18270.80 72327.20,18289.87 72327.25,18327.58 72327.30,18262.15 72327.35,18246.71 72327.40,18290.78 72327.45,18297.19 72327.50,18221.37 72327.55,18203.93 72327.60,18190.39 72327.65,18195.74 72327.70,18226.36 72327.75,18217.38 72327.80,-999.9 72327.85,18240.63 72327.90,18278.96 72327.95,18324.00 72328.00,18373.54 72328.05,18391.03 72328.10,18396.08 72328.15,18382.37 72328.20,18373.35 72328.25,18243.13 72328.30,18186.21 72328.35,18193.83 72328.40,18201.75 72328.45,18055.85 72328.50,18005.38 72328.55,17984.83 72328.60,17995.32 72328.65,18003.85 72328.70,18023.89 72328.75,18024.37 72328.80,18041.62 72328.85,18000.83 72328.90,18013.65 72328.95,18024.91 72329.00,18011.48 72329.05,18023.91 72329.10,18006.74 72329.15,18033.30 72329.20,18009.94 72329.25,18017.15 72329.30,18027.77 72329.35,18005.31 72329.40,17980.11 72329.45,17994.82 72329.50,18032.68 72329.55,18007.00 72329.60,18030.33 72329.65,18046.24 72329.70,18024.12 72329.75,18038.55 72329.80,18034.57 72329.85,18034.37 72329.90,18031.85 72329.95,18043.41 72330.00,18058.70 72330.05,18089.51 72330.10,18084.60 72330.15,18113.64 72330.20,18095.13 72330.25,18137.38 72330.30,18118.55 72330.35,18065.14 72330.40,18073.72 72330.45,18119.46 72330.50,18171.28 72330.55,18342.04 72330.60,18344.72 72330.65,18298.54 72330.70,18210.42 72330.75,18097.41 72330.80,17926.57 72330.85,17830.15 72330.90,17952.05 72330.95,18032.12 72331.00,17922.61 72331.05,17947.97 72331.10,18026.11 72331.15,17920.76 72331.20,17722.04 72331.25,17362.31 72331.30,17269.49 72331.35,17339.06 72331.40,17363.93 72331.45,17345.18 72331.50,17255.80 72331.55,17177.16 72331.60,17101.87 72331.65,17075.79 72331.70,17116.35 72331.75,17062.44 72331.80,17167.68 72331.85,17346.86 72331.90,17330.83 72331.95,17228.15 72332.00,17140.27 72332.05,17179.71 72332.10,17334.71 72332.15,17117.03 72332.20,16990.02 72332.25,16898.56 72332.30,16965.93 72332.35,16891.78 72332.40,16876.13 72332.45,17029.71 72332.50,16953.01 72332.55,16835.95 72332.60,16859.06 72332.65,16884.66 72332.70,17112.06 72332.75,17228.79 72332.80,-999.9 72332.85,17231.04 72332.90,17092.17 72332.95,17095.13 72333.00,17128.93 72333.05,17125.89 72333.10,16962.94 72333.15,17059.94 72333.20,17032.78 72333.25,17029.48 72333.30,16994.04 72333.35,16976.26 72333.40,17000.45 72333.45,17034.37 72333.50,17034.20 72333.55,17022.88 72333.60,17098.77 72333.65,17072.50 72333.70,17036.41 72333.75,17001.00 72333.80,16921.70 72333.85,16933.18 72333.90,16924.60 72333.95,16965.50 72334.00,16999.68 72334.05,16934.95 72334.10,16933.95 72334.15,16951.88 72334.20,16955.02 72334.25,16867.42 72334.30,16867.44 72334.35,16926.22 72334.40,16914.68 72334.45,16879.67 72334.50,16929.71 72334.55,17107.34 72334.60,17121.80 72334.65,17084.68 72334.70,17078.35 72334.75,17127.04 72334.80,17227.88 72334.85,17247.74 72334.90,17185.21 72334.95,17177.04 72335.00,17167.78 72335.05,17191.29 72335.10,17252.53 72335.15,17246.30 72335.20,17275.03 72335.25,17225.98 72335.30,17153.04 72335.35,17127.22 72335.40,17022.19 72335.45,16852.22 72335.50,16821.94 72335.55,16870.04 72335.60,16921.43 72335.65,16935.64 72335.70,16822.36 72335.75,16869.36 72335.80,16874.38 72335.85,16912.60 72335.90,16936.73 72335.95,16905.72 72336.00,16903.07 72336.05,16906.86 72336.10,16767.24 72336.15,16674.38 72336.20,16678.41 72336.25,16673.92 72336.30,16670.69 72336.35,16705.85 72336.40,16739.08 72336.45,16699.17 72336.50,16703.39 72336.55,16765.83 72336.60,16750.65 72336.65,16710.47 72336.70,16673.69 72336.75,16677.21 72336.80,16699.50 72336.85,16688.99 72336.90,16716.14 72336.95,16711.55 72337.00,16747.73 72337.05,16750.26 72337.10,16725.62 72337.15,16742.70 72337.20,16707.85 72337.25,16712.70 72337.30,16764.38 72337.35,16743.61 72337.40,16777.81 72337.45,16777.13 72337.50,16794.68 72337.55,16766.59 72337.60,16656.13 72337.65,16636.15 72337.70,16646.17 72337.75,16656.69 72337.80,-999.9 72337.85,17010.35 72337.90,16815.53 72337.95,16978.70 72338.00,17020.40 72338.05,16780.53 72338.10,16761.60 72338.15,16816.00 72338.20,16799.44 72338.25,16852.39 72338.30,16943.21 72338.35,17126.91 72338.40,17343.73 72338.45,17415.35 72338.50,17442.97 72338.55,17501.09 72338.60,17473.84 72338.65,17604.14 72338.70,17734.46 72338.75,17767.67 72338.80,17740.19 72338.85,17581.50 72338.90,17432.32 72338.95,17399.42 72339.00,17404.74 72339.05,17408.71 72339.10,17394.50 72339.15,17434.71 72339.20,17371.93 72339.25,17270.83 72339.30,17240.19 72339.35,17036.85 72339.40,16998.16 72339.45,16948.60 72339.50,16937.14 72339.55,17023.82 72339.60,17066.77 72339.65,17060.11 72339.70,17145.47 72339.75,17216.33 72339.80,17258.17 72339.85,17338.72 72339.90,17375.71 72339.95,17382.76 72340.00,17410.19 72340.05,17391.78 72340.10,17470.99 72340.15,17466.70 72340.20,17548.96 72340.25,17512.29 72340.30,17510.75 72340.35,17513.52 72340.40,17542.72 72340.45,17578.01 72340.50,17607.06 72340.55,17578.25 72340.60,17513.73 72340.65,17543.05 72340.70,17562.06 72340.75,17633.12 72340.80,17584.33 72340.85,17542.77 72340.90,17510.72 72340.95,17553.73 72341.00,17584.43 72341.05,17585.96 72341.10,17560.54 72341.15,17613.77 72341.20,17645.42 72341.25,17658.68 72341.30,17639.92 72341.35,17582.11 72341.40,17604.90 72341.45,17543.27 72341.50,17634.10 72341.55,17641.39 72341.60,17671.09 72341.65,17806.55 72341.70,17843.36 72341.75,17855.20 72341.80,17743.87 72341.85,17626.94 72341.90,17600.97 72341.95,17577.27 72342.00,17575.54 72342.05,17543.38 72342.10,17510.41 72342.15,17468.30 72342.20,17429.87 72342.25,17450.74 72342.30,17515.74 72342.35,17450.01 72342.40,17392.35 72342.45,17410.70 72342.50,17527.47 72342.55,17476.46 72342.60,17573.62 72342.65,17513.10 72342.70,17446.96 72342.75,17612.44 72342.80,-999.9 72342.85,17365.76 72342.90,17474.56 72342.95,17515.78 72343.00,17521.75 72343.05,17622.62 72343.10,17357.82 72343.15,17262.73 72343.20,17444.25 72343.25,17530.95 72343.30,17508.08 72343.35,17516.64 72343.40,17521.08 72343.45,17479.04 72343.50,17438.13 72343.55,17444.99 72343.60,17491.51 72343.65,17390.88 72343.70,17382.59 72343.75,17428.86 72343.80,17498.08 72343.85,17737.66 72343.90,17835.02 72343.95,17868.43 72344.00,17843.70 72344.05,17915.35 72344.10,17834.31 72344.15,17793.92 72344.20,18001.32 72344.25,17983.79 72344.30,18002.66 72344.35,17915.99 72344.40,17731.65 72344.45,17825.43 72344.50,17641.48 72344.55,17354.65 72344.60,17311.09 72344.65,17444.47 72344.70,17345.35 72344.75,17334.19 72344.80,17353.34 72344.85,17405.88 72344.90,17336.68 72344.95,17300.90 72345.00,17247.87 72345.05,17221.23 72345.10,17241.85 72345.15,17164.90 72345.20,17227.36 72345.25,17217.67 72345.30,17214.35 72345.35,17293.91 72345.40,17183.27 72345.45,17072.46 72345.50,17105.89 72345.55,17245.46 72345.60,17262.52 72345.65,17229.78 72345.70,17275.59 72345.75,17184.76 72345.80,17160.96 72345.85,17108.63 72345.90,16993.08 72345.95,17019.24 72346.00,17165.78 72346.05,17207.35 72346.10,17212.66 72346.15,17190.58 72346.20,17247.00 72346.25,17442.73 72346.30,17437.95 72346.35,17279.16 72346.40,17408.78 72346.45,17642.25 72346.50,17639.66 72346.55,17573.53 72346.60,17443.81 72346.65,17301.71 72346.70,17340.19 72346.75,17292.93 72346.80,17204.41 72346.85,17195.64 72346.90,17180.76 72346.95,17203.17 72347.00,17148.84 72347.05,17154.33 72347.10,17068.87 72347.15,17246.04 72347.20,17188.33 72347.25,17178.90 72347.30,17172.92 72347.35,17250.46 72347.40,17525.25 72347.45,17342.23 72347.50,17226.78 72347.55,17209.37 72347.60,17276.03 72347.65,17296.76 72347.70,17323.05 72347.75,17344.44 72347.80,-999.9 72347.85,17226.91 72347.90,17187.34 72347.95,17181.19 72348.00,17120.91 72348.05,17130.28 72348.10,17116.28 72348.15,17141.88 72348.20,17126.41 72348.25,17120.35 72348.30,17109.82 72348.35,17097.69 72348.40,17066.58 72348.45,16820.51 72348.50,16582.50 72348.55,16551.68 72348.60,16574.76 72348.65,16560.03 72348.70,16545.08 72348.75,16586.12 72348.80,16703.32 72348.85,16889.24 72348.90,16918.22 72348.95,17161.08 72349.00,17375.91 72349.05,17422.05 72349.10,17428.33 72349.15,17284.72 72349.20,17225.49 72349.25,17268.83 72349.30,17311.63 72349.35,17352.42 72349.40,17418.98 72349.45,17431.23 72349.50,17537.98 72349.55,17488.26 72349.60,17481.17 72349.65,17532.91 72349.70,17532.65 72349.75,17531.01 72349.80,17578.26 72349.85,17608.60 72349.90,17653.55 72349.95,17572.63 72350.00,17645.79 72350.05,17698.83 72350.10,17723.19 72350.15,17786.63 72350.20,17797.16 72350.25,17768.36 72350.30,17780.31 72350.35,17845.88 72350.40,17876.60 72350.45,17859.46 72350.50,17884.73 72350.55,17857.13 72350.60,17870.57 72350.65,17885.98 72350.70,17936.18 72350.75,17877.47 72350.80,17901.21 72350.85,17941.38 72350.90,18021.75 72350.95,18003.77 72351.00,17913.04 72351.05,18004.10 72351.10,17978.24 72351.15,17965.38 72351.20,18044.76 72351.25,18006.50 72351.30,18032.32 72351.35,18072.22 72351.40,18051.66 72351.45,17997.19 72351.50,18039.36 72351.55,17924.21 72351.60,17765.37 72351.65,17864.21 72351.70,17821.23 72351.75,17828.99 72351.80,17782.27 72351.85,17739.40 72351.90,17703.06 72351.95,17664.16 72352.00,17725.93 72352.05,17780.83 72352.10,17569.51 72352.15,17496.75 72352.20,17373.95 72352.25,17324.41 72352.30,17360.91 72352.35,17352.20 72352.40,17448.31 72352.45,17529.16 72352.50,17462.31 72352.55,17385.03 72352.60,17326.67 72352.65,17249.47 72352.70,17166.44 72352.75,17369.55 72352.80,-999.9 72352.85,17533.21 72352.90,17472.60 72352.95,17381.51 72353.00,17400.06 72353.05,17610.83 72353.10,17828.68 72353.15,17744.81 72353.20,17805.70 72353.25,17708.57 72353.30,17560.36 72353.35,17386.98 72353.40,17812.88 72353.45,18163.48 72353.50,18120.61 72353.55,18279.08 72353.60,18359.11 72353.65,18415.68 72353.70,18373.61 72353.75,18259.88 72353.80,18238.07 72353.85,18076.19 72353.90,17619.93 72353.95,17333.23 72354.00,17356.65 72354.05,17611.69 72354.10,17628.82 72354.15,17768.17 72354.20,17457.67 72354.25,17423.00 72354.30,17539.24 72354.35,17497.78 72354.40,17371.72 72354.45,17322.90 72354.50,17284.96 72354.55,17242.27 72354.60,17475.83 72354.65,17509.47 72354.70,17241.41 72354.75,17240.84 72354.80,17232.40 72354.85,17249.07 72354.90,17112.43 72354.95,16886.87 72355.00,16704.23 72355.05,16625.88 72355.10,16645.56 72355.15,16637.59 72355.20,16653.33 72355.25,16910.32 72355.30,17241.63 72355.35,17385.33 72355.40,17246.92 72355.45,17512.40 72355.50,17732.61 72355.55,17814.38 72355.60,17665.94 72355.65,17434.78 72355.70,17606.97 72355.75,17664.38 72355.80,17714.01 72355.85,17754.59 72355.90,17777.40 72355.95,17813.39 72356.00,17704.87 72356.05,17653.62 72356.10,17676.88 72356.15,17527.33 72356.20,17688.97 72356.25,17691.57 72356.30,17715.64 72356.35,17851.85 72356.40,17759.37 72356.45,17580.18 72356.50,17496.11 72356.55,17678.17 72356.60,17596.27 72356.65,17281.64 72356.70,17180.91 72356.75,17208.32 72356.80,17310.35 72356.85,17412.52 72356.90,17580.02 72356.95,17305.62 72357.00,17094.24 72357.05,17075.73 72357.10,16928.36 72357.15,16851.20 72357.20,17021.57 72357.25,17267.66 72357.30,17291.64 72357.35,17324.33 72357.40,17351.54 72357.45,17245.33 72357.50,17192.51 72357.55,17148.80 72357.60,17001.14 72357.65,16913.92 72357.70,16997.06 72357.75,16946.27 72357.80,-999.9 72357.85,17086.84 72357.90,17037.75 72357.95,16983.19 72358.00,17043.76 72358.05,17052.78 72358.10,17157.70 72358.15,17143.00 72358.20,17125.89 72358.25,17202.77 72358.30,17288.41 72358.35,17424.09 72358.40,17422.35 72358.45,17336.14 72358.50,17269.97 72358.55,17155.44 72358.60,17232.41 72358.65,16983.48 72358.70,16843.41 72358.75,16864.06 72358.80,16824.53 72358.85,16810.03 72358.90,16879.33 72358.95,16921.20 72359.00,17056.40 72359.05,17125.27 72359.10,17161.41 72359.15,17187.51 72359.20,17171.81 72359.25,17192.02 72359.30,17190.65 72359.35,17187.96 72359.40,17216.05 72359.45,17114.60 72359.50,17177.62 72359.55,17065.29 72359.60,17011.98 72359.65,16943.23 72359.70,16905.17 72359.75,16893.70 72359.80,16994.32 72359.85,17098.40 72359.90,17090.35 72359.95,16927.33 72360.00,16996.33 72360.05,16974.41 72360.10,16924.52 72360.15,16980.62 72360.20,16957.94 72360.25,17012.81 72360.30,17088.33 72360.35,17101.04 72360.40,17142.46 72360.45,17147.17 72360.50,17128.68 72360.55,17154.95 72360.60,17159.22 72360.65,17194.50 72360.70,17088.77 72360.75,17064.11 72360.80,16998.21 72360.85,17037.48 72360.90,17056.64 72360.95,17069.78 72361.00,17110.66 72361.05,17074.98 72361.10,17078.65 72361.15,17050.13 72361.20,16937.88 72361.25,16892.47 72361.30,16928.41 72361.35,16971.49 72361.40,17017.64 72361.45,17025.39 72361.50,16968.63 72361.55,16895.48 72361.60,17057.00 72361.65,17084.46 72361.70,17078.41 72361.75,17121.91 72361.80,17122.20 72361.85,17074.51 72361.90,17038.31 72361.95,17026.46 72362.00,17068.66 72362.05,17036.93 72362.10,17021.91 72362.15,17064.15 72362.20,17013.67 72362.25,17055.42 72362.30,17020.31 72362.35,16994.29 72362.40,17001.79 72362.45,17020.44 72362.50,16989.51 72362.55,17016.19 72362.60,17042.81 72362.65,17045.27 72362.70,17027.26 72362.75,17072.36 72362.80,-999.9 72362.85,17073.09 72362.90,17054.00 72362.95,17108.54 72363.00,17137.16 72363.05,17081.41 72363.10,17088.77 72363.15,17065.42 72363.20,17060.94 72363.25,17038.73 72363.30,17035.87 72363.35,17045.79 72363.40,17069.63 72363.45,17038.05 72363.50,17062.35 72363.55,17076.16 72363.60,17031.04 72363.65,17014.29 72363.70,17019.33 72363.75,16978.12 72363.80,16916.24 72363.85,16947.77 72363.90,16914.97 72363.95,16959.83 72364.00,16985.31 72364.05,17044.89 72364.10,17110.33 72364.15,17076.53 72364.20,17104.08 72364.25,17136.70 72364.30,17174.67 72364.35,17153.69 72364.40,17140.66 72364.45,17151.17 72364.50,17175.38 72364.55,17221.37 72364.60,17215.16 72364.65,17177.01 72364.70,17109.41 72364.75,17146.33 72364.80,17167.09 72364.85,17139.98 72364.90,17161.37 72364.95,17104.54 72365.00,17072.82 72365.05,17026.60 72365.10,17071.97 72365.15,17105.80 72365.20,17182.99 72365.25,17224.00 72365.30,17233.82 72365.35,17238.39 72365.40,17279.17 72365.45,17256.62 72365.50,17298.04 72365.55,17181.51 72365.60,17208.25 72365.65,17213.39 72365.70,17272.94 72365.75,17327.69 72365.80,17296.63 72365.85,17331.35 72365.90,17268.22 72365.95,17241.12 72366.00,17239.71 72366.05,17212.79 72366.10,17228.76 72366.15,17193.07 72366.20,17238.98 72366.25,17206.57 72366.30,17216.04 72366.35,17250.04 72366.40,17227.81 72366.45,17282.65 72366.50,17280.03 72366.55,17286.48 72366.60,17266.95 72366.65,17310.07 72366.70,17327.39 72366.75,17360.59 72366.80,17346.71 72366.85,17363.43 72366.90,17327.70 72366.95,17375.08 72367.00,17351.97 72367.05,17391.22 72367.10,17387.15 72367.15,17403.78 72367.20,17412.03 72367.25,17403.27 72367.30,17424.87 72367.35,17416.18 72367.40,17412.87 72367.45,17433.91 72367.50,17444.05 72367.55,17456.31 72367.60,17392.35 72367.65,17465.15 72367.70,17422.76 72367.75,17443.29 72367.80,-999.9 72367.85,17462.97 72367.90,17480.79 72367.95,17508.75 72368.00,17436.87 72368.05,17483.57 72368.10,17471.84 72368.15,17476.72 72368.20,17487.71 72368.25,17467.47 72368.30,17469.90 72368.35,17496.75 72368.40,17471.62 72368.45,17487.58 72368.50,17480.63 72368.55,17491.73 72368.60,17480.56 72368.65,17514.35 72368.70,17501.19 72368.75,17514.91 72368.80,17511.31 72368.85,17512.22 72368.90,17531.69 72368.95,17556.50 72369.00,17537.63 72369.05,17524.73 72369.10,17565.02 72369.15,17532.04 72369.20,17559.87 72369.25,17561.48 72369.30,17553.78 72369.35,17577.30 72369.40,17557.73 72369.45,17582.04 72369.50,17595.33 72369.55,17574.28 72369.60,17551.87 72369.65,17512.42 72369.70,17408.44 72369.75,17320.25 72369.80,17291.87 72369.85,17399.40 72369.90,17471.78 72369.95,17447.52 72370.00,17384.98 72370.05,17268.41 72370.10,17270.27 72370.15,17138.69 72370.20,16753.78 72370.25,16562.42 72370.30,16573.01 72370.35,16645.85 72370.40,16606.20 72370.45,16549.47 72370.50,16505.42 72370.55,16426.36 72370.60,16324.63 72370.65,16341.20 72370.70,16383.98 72370.75,16312.93 72370.80,16360.28 72370.85,16398.93 72370.90,16427.30 72370.95,16377.34 72371.00,16340.54 72371.05,16377.72 72371.10,16424.41 72371.15,16385.89 72371.20,16422.68 72371.25,16395.59 72371.30,16339.19 72371.35,16205.53 72371.40,16028.45 72371.45,16044.01 72371.50,16076.27 72371.55,16087.59 72371.60,15979.35 72371.65,15915.67 72371.70,15884.18 72371.75,15764.14 72371.80,15662.75 72371.85,15685.00 72371.90,15729.62 72371.95,15742.28 72372.00,15727.73 72372.05,15601.83 72372.10,15564.19 72372.15,15588.31 72372.20,15519.23 72372.25,15438.02 72372.30,15341.55 72372.35,15124.99 72372.40,14907.53 72372.45,14878.17 72372.50,14905.09 72372.55,14484.05 72372.60,14005.11 72372.65,13658.85 72372.70,13142.51 72372.75,12741.40 72372.80,-999.9 72372.85,12517.65 72372.90,12384.23 72372.95,12331.05 72373.00,12318.78 72373.05,12277.33 72373.10,12284.71 72373.15,12235.51 72373.20,12202.78 72373.25,12132.66 72373.30,12057.88 72373.35,11812.63 72373.40,11672.15 72373.45,11498.08 72373.50,11324.34 72373.55,11001.03 72373.60,10512.10 72373.65,10222.02 72373.70,10020.14 72373.75,9911.56 72373.80,9880.59 72373.85,9905.31 72373.90,9910.97 72373.95,9916.08 72374.00,9869.18 72374.05,9888.48 72374.10,9873.12 72374.15,9877.35 72374.20,9858.34 72374.25,9848.99 72374.30,9853.04 72374.35,9838.09 72374.40,9851.08 72374.45,9889.72 72374.50,9875.62 72374.55,9892.45 72374.60,9864.49 72374.65,9827.53 72374.70,9704.90 72374.75,9754.70 72374.80,9709.82 72374.85,9619.34 72374.90,9545.38 72374.95,9565.23 72375.00,9530.56 72375.05,9557.18 72375.10,9540.78 72375.15,9539.16 72375.20,9535.05 72375.25,9524.06 72375.30,9560.72 72375.35,9545.25 72375.40,9557.47 72375.45,9538.41 72375.50,9541.51 72375.55,9515.81 72375.60,9588.62 72375.65,9548.81 72375.70,9578.53 72375.75,9559.88 72375.80,9598.93 72375.85,9549.86 72375.90,9572.91 72375.95,9560.81 72376.00,9504.86 72376.05,9440.63 72376.10,9441.01 72376.15,9420.88 72376.20,9426.32 72376.25,9394.04 72376.30,9400.23 72376.35,9371.83 72376.40,9385.85 72376.45,9384.35 72376.50,9394.17 72376.55,9373.67 72376.60,9353.88 72376.65,9334.66 72376.70,9269.95 72376.75,9243.13 72376.80,9166.95 72376.85,9097.92 72376.90,9146.28 72376.95,9145.92 72377.00,9138.61 72377.05,9167.93 72377.10,9139.80 72377.15,9165.90 72377.20,9145.92 72377.25,9169.06 72377.30,9129.80 72377.35,9090.34 72377.40,9150.02 72377.45,9110.06 72377.50,9142.14 72377.55,9131.65 72377.60,9127.94 72377.65,9106.39 72377.70,9096.10 72377.75,9093.28 72377.80,-999.9 72377.85,9053.89 72377.90,9084.24 72377.95,9078.36 72378.00,9046.78 72378.05,9015.62 72378.10,9025.38 72378.15,9053.33 72378.20,9001.28 72378.25,9036.36 72378.30,9035.14 72378.35,9051.56 72378.40,9029.51 72378.45,9007.87 72378.50,9015.19 72378.55,9018.95 72378.60,9033.05 72378.65,9047.65 72378.70,9020.07 72378.75,9016.97 72378.80,9032.81 72378.85,9022.75 72378.90,9057.07 72378.95,9019.04 72379.00,9045.19 72379.05,9032.05 72379.10,9022.37 72379.15,9039.19 72379.20,9055.26 72379.25,9014.02 72379.30,9037.38 72379.35,9047.61 72379.40,9023.34 72379.45,9043.73 72379.50,9015.95 72379.55,9018.51 72379.60,9015.09 72379.65,8980.46 72379.70,8993.34 72379.75,9006.67 72379.80,9040.93 72379.85,9032.44 72379.90,9005.78 72379.95,9044.38 72380.00,9005.90 72380.05,8985.19 72380.10,9018.02 72380.15,8999.91 72380.20,8975.82 72380.25,9006.33 72380.30,8993.72 72380.35,9037.09 72380.40,8980.61 72380.45,8992.05 72380.50,8972.02 72380.55,9021.68 72380.60,8996.70 72380.65,9006.37 72380.70,9024.07 72380.75,9037.31 72380.80,9044.09 72380.85,9039.26 72380.90,9031.39 72380.95,9006.45 72381.00,9045.11 72381.05,9051.12 72381.10,9023.80 72381.15,9035.51 72381.20,9056.25 72381.25,9046.92 72381.30,9011.11 72381.35,9020.42 72381.40,9058.19 72381.45,8988.00 72381.50,9016.14 72381.55,9019.88 72381.60,8982.97 72381.65,8970.71 72381.70,8963.80 72381.75,8978.54 72381.80,8972.42 72381.85,8976.67 72381.90,8966.45 72381.95,8948.28 72382.00,8992.69 72382.05,8962.21 72382.10,8936.35 72382.15,8947.91 72382.20,8910.96 72382.25,8961.22 72382.30,8930.16 72382.35,8958.78 72382.40,8945.85 72382.45,8955.20 72382.50,8985.44 72382.55,8932.99 72382.60,8967.75 72382.65,8958.26 72382.70,8924.87 72382.75,8949.79 72382.80,-999.9 72382.85,8947.15 72382.90,8965.64 72382.95,8935.86 72383.00,8918.86 72383.05,8927.97 72383.10,8960.93 72383.15,8915.02 72383.20,8937.02 72383.25,8889.32 72383.30,8901.73 72383.35,8947.25 72383.40,8938.22 72383.45,8891.36 72383.50,8945.82 72383.55,8921.99 72383.60,8924.51 72383.65,8903.97 72383.70,8900.47 72383.75,8933.25 72383.80,8924.38 72383.85,8907.25 72383.90,8917.20 72383.95,8907.01 72384.00,8919.70 72384.05,8911.32 72384.10,8882.91 72384.15,8908.49 72384.20,8882.69 72384.25,8892.00 72384.30,8887.39 72384.35,8889.45 72384.40,8911.71 72384.45,8876.58 72384.50,8859.66 72384.55,8875.50 72384.60,8863.15 72384.65,8865.01 72384.70,8868.54 72384.75,8882.75 72384.80,8926.43 72384.85,8961.50 72384.90,8917.77 72384.95,8954.83 72385.00,8903.70 72385.05,8906.80 72385.10,8889.69 72385.15,8894.04 72385.20,8862.48 72385.25,8901.16 72385.30,8851.85 72385.35,8901.52 72385.40,8893.15 72385.45,8918.18 72385.50,8922.04 72385.55,8950.87 72385.60,8995.87 72385.65,8980.24 72385.70,8973.54 72385.75,8961.24 72385.80,8972.96 72385.85,8977.95 72385.90,8972.41 72385.95,9013.71 72386.00,8970.27 72386.05,8950.71 72386.10,8946.93 72386.15,8968.11 72386.20,9022.37 72386.25,8965.89 72386.30,8977.57 72386.35,8960.00 72386.40,9013.36 72386.45,8982.85 72386.50,9014.71 72386.55,9051.81 72386.60,9038.37 72386.65,9015.35 72386.70,9084.17 72386.75,9102.13 72386.80,9126.04 72386.85,9125.71 72386.90,9139.32 72386.95,9117.96 72387.00,9133.27 72387.05,9130.36 72387.10,9130.93 72387.15,9146.55 72387.20,9170.07 72387.25,9091.04 72387.30,9082.40 72387.35,9038.60 72387.40,9021.04 72387.45,9026.17 72387.50,9060.35 72387.55,9112.22 72387.60,9070.70 72387.65,9140.18 72387.70,9155.31 72387.75,9174.77 72387.80,-999.9 72387.85,9181.27 72387.90,9144.05 72387.95,9163.16 72388.00,9174.72 72388.05,9194.43 72388.10,9176.69 72388.15,9180.24 72388.20,9179.52 72388.25,9174.33 72388.30,9173.38 72388.35,9182.01 72388.40,9172.92 72388.45,9168.44 72388.50,9142.56 72388.55,9168.70 72388.60,9192.10 72388.65,9198.53 72388.70,9188.54 72388.75,9191.25 72388.80,9159.63 72388.85,9161.43 72388.90,9205.51 72388.95,9161.98 72389.00,9187.53 72389.05,9155.30 72389.10,9182.24 72389.15,9248.54 72389.20,9234.01 72389.25,9226.57 72389.30,9206.54 72389.35,9161.46 72389.40,9206.84 72389.45,9199.60 72389.50,9226.19 72389.55,9220.87 72389.60,9217.21 72389.65,9207.31 72389.70,9257.53 72389.75,9256.33 72389.80,9235.04 72389.85,9274.56 72389.90,9291.12 72389.95,9278.54 72390.00,9315.14 72390.05,9341.91 72390.10,9346.10 72390.15,9346.55 72390.20,9379.22 72390.25,9396.81 72390.30,9364.70 72390.35,9396.25 72390.40,9415.87 72390.45,9390.23 72390.50,9365.62 72390.55,9358.75 72390.60,9371.44 72390.65,9405.57 72390.70,9382.93 72390.75,9387.57 72390.80,9396.62 72390.85,9365.75 72390.90,9378.83 72390.95,9416.35 72391.00,9358.20 72391.05,9382.35 72391.10,9344.15 72391.15,9298.82 72391.20,9269.15 72391.25,9194.40 72391.30,9140.21 72391.35,9161.31 72391.40,9172.46 72391.45,9165.72 72391.50,9125.62 72391.55,9133.77 72391.60,9106.14 72391.65,9063.56 72391.70,9075.47 72391.75,9010.80 72391.80,9035.24 72391.85,9032.73 72391.90,9007.05 72391.95,8992.04 72392.00,8971.85 72392.05,8984.33 72392.10,8985.84 72392.15,8982.24 72392.20,8965.83 72392.25,8992.37 72392.30,8975.24 72392.35,9006.34 72392.40,8987.30 72392.45,9014.29 72392.50,9026.07 72392.55,8997.56 72392.60,9005.92 72392.65,9057.77 72392.70,9102.36 72392.75,9055.81 72392.80,-999.9 72392.85,9110.26 72392.90,9130.31 72392.95,9100.58 72393.00,9101.40 72393.05,9125.59 72393.10,9122.91 72393.15,9122.03 72393.20,9120.18 72393.25,9140.80 72393.30,9134.50 72393.35,9136.94 72393.40,9129.24 72393.45,9164.97 72393.50,9131.29 72393.55,9116.92 72393.60,9124.77 72393.65,9140.54 72393.70,9144.08 72393.75,9148.99 72393.80,9144.26 72393.85,9146.66 72393.90,9147.05 72393.95,9138.93 72394.00,9179.45 72394.05,9157.33 72394.10,9156.19 72394.15,9151.84 72394.20,9130.47 72394.25,9143.19 72394.30,9108.55 72394.35,9110.66 72394.40,9119.08 72394.45,9087.92 72394.50,9077.78 72394.55,9099.93 72394.60,9106.16 72394.65,9081.87 72394.70,9047.68 72394.75,9030.73 72394.80,9025.30 72394.85,9040.72 72394.90,9017.12 72394.95,8995.72 72395.00,8980.72 72395.05,8972.58 72395.10,8962.86 72395.15,8941.80 72395.20,8900.09 72395.25,8928.87 72395.30,8942.31 72395.35,8979.10 72395.40,8915.37 72395.45,8930.76 72395.50,8912.40 72395.55,8952.76 72395.60,8921.39 72395.65,8960.39 72395.70,8969.81 72395.75,8979.03 72395.80,8935.69 72395.85,8956.68 72395.90,8965.62 72395.95,8952.34 72396.00,8955.96 72396.05,8984.09 72396.10,8969.52 72396.15,8983.66 72396.20,8988.82 72396.25,9013.80 72396.30,9016.34 72396.35,9044.90 72396.40,9026.24 72396.45,8999.38 72396.50,9015.61 72396.55,9013.41 72396.60,9033.00 72396.65,9028.77 72396.70,9004.02 72396.75,9033.12 72396.80,9055.18 72396.85,9042.36 72396.90,9056.05 72396.95,9073.04 72397.00,9046.31 72397.05,9088.83 72397.10,9087.59 72397.15,9118.69 72397.20,9101.58 72397.25,9099.31 72397.30,9147.91 72397.35,9123.40 72397.40,9164.49 72397.45,9171.38 72397.50,9176.54 72397.55,9195.69 72397.60,9248.08 72397.65,9251.82 72397.70,9247.63 72397.75,9291.07 72397.80,-999.9 72397.85,9327.56 72397.90,9351.07 72397.95,9370.45 72398.00,9397.58 72398.05,9455.24 72398.10,9488.10 72398.15,9487.46 72398.20,9494.88 72398.25,9485.67 72398.30,9554.45 72398.35,9542.21 72398.40,9520.52 72398.45,9532.25 72398.50,9514.52 72398.55,9538.91 72398.60,9546.74 72398.65,9547.06 72398.70,9558.20 72398.75,9564.63 72398.80,9568.16 72398.85,9553.87 72398.90,9590.19 72398.95,9607.71 72399.00,9633.05 72399.05,9695.17 72399.10,9711.20 72399.15,9722.80 72399.20,9730.83 72399.25,9707.11 72399.30,9735.85 72399.35,9733.67 72399.40,9775.26 72399.45,9741.09 72399.50,9743.75 72399.55,9777.36 72399.60,9761.49 72399.65,9791.88 72399.70,9785.37 72399.75,9776.96 72399.80,9763.32 72399.85,9793.37 72399.90,9793.02 72399.95,9781.71 72400.00,9786.80 72400.05,9815.37 72400.10,9828.57 72400.15,9863.03 72400.20,9872.08 72400.25,9878.94 72400.30,9883.89 72400.35,9890.93 72400.40,9906.58 72400.45,9909.12 72400.50,9892.89 72400.55,9909.93 72400.60,9921.04 72400.65,9957.33 72400.70,9965.19 72400.75,9973.03 72400.80,10021.73 72400.85,10036.15 72400.90,10026.38 72400.95,10077.79 72401.00,10058.05 72401.05,10070.88 72401.10,10075.30 72401.15,10087.42 72401.20,10096.83 72401.25,10079.86 72401.30,10094.73 72401.35,10085.27 72401.40,10102.15 72401.45,10085.33 72401.50,10061.19 72401.55,10094.53 72401.60,10077.69 72401.65,10107.71 72401.70,10128.06 72401.75,10086.61 72401.80,10102.47 72401.85,10111.55 72401.90,10102.86 72401.95,10129.87 72402.00,10107.61 72402.05,10091.10 72402.10,10093.35 72402.15,10083.01 72402.20,10075.32 72402.25,10083.52 72402.30,10049.58 72402.35,10090.56 72402.40,10085.93 72402.45,10117.40 72402.50,10097.53 72402.55,10113.90 72402.60,10066.84 72402.65,10090.29 72402.70,10113.91 72402.75,10068.12 72402.80,-999.9 72402.85,10085.98 72402.90,10084.90 72402.95,10060.93 72403.00,10075.34 72403.05,10105.96 72403.10,10100.73 72403.15,10110.89 72403.20,10104.25 72403.25,10119.72 72403.30,10109.77 72403.35,10109.95 72403.40,10143.10 72403.45,10115.85 72403.50,10107.70 72403.55,10133.16 72403.60,10157.95 72403.65,10182.89 72403.70,10184.98 72403.75,10203.88 72403.80,10214.25 72403.85,10215.16 72403.90,10220.90 72403.95,10242.09 72404.00,10234.64 72404.05,10257.60 72404.10,10240.67 72404.15,10235.33 72404.20,10260.25 72404.25,10279.46 72404.30,10262.48 72404.35,10297.82 72404.40,10290.88 72404.45,10284.18 72404.50,10312.08 72404.55,10298.93 72404.60,10296.92 72404.65,10338.21 72404.70,10310.24 72404.75,10330.11 72404.80,10312.84 72404.85,10311.46 72404.90,10290.56 72404.95,10307.46 72405.00,10294.58 72405.05,10323.61 72405.10,10303.16 72405.15,10325.87 72405.20,10324.25 72405.25,10362.32 72405.30,10348.14 72405.35,10370.84 72405.40,10356.37 72405.45,10361.51 72405.50,10370.56 72405.55,10351.16 72405.60,10387.43 72405.65,10402.16 72405.70,10433.90 72405.75,10420.73 72405.80,10439.89 72405.85,10437.18 72405.90,10459.58 72405.95,10463.11 72406.00,10431.57 72406.05,10440.67 72406.10,10446.52 72406.15,10457.06 72406.20,10461.29 72406.25,10460.24 72406.30,10457.66 72406.35,10453.28 72406.40,10494.78 72406.45,10477.83 72406.50,10442.50 72406.55,10431.83 72406.60,10464.17 72406.65,10440.80 72406.70,10408.17 72406.75,10406.40 72406.80,10361.28 72406.85,10412.04 72406.90,10387.90 72406.95,10395.78 72407.00,10410.37 72407.05,10470.14 72407.10,10477.21 72407.15,10454.30 72407.20,10479.21 72407.25,10484.00 72407.30,10482.12 72407.35,10501.44 72407.40,10457.99 72407.45,10486.10 72407.50,10479.87 72407.55,10452.34 72407.60,10475.88 72407.65,10469.38 72407.70,10453.12 72407.75,10459.33 72407.80,-999.9 72407.85,10499.04 72407.90,10462.27 72407.95,10502.17 72408.00,10530.69 72408.05,10488.79 72408.10,10501.55 72408.15,10541.97 72408.20,10497.68 72408.25,10465.41 72408.30,10487.14 72408.35,10542.03 72408.40,10527.76 72408.45,10494.15 72408.50,10471.68 72408.55,10468.49 72408.60,10481.05 72408.65,10496.81 72408.70,10478.48 72408.75,10457.37 72408.80,10464.10 72408.85,10463.33 72408.90,10467.06 72408.95,10465.15 72409.00,10447.67 72409.05,10463.27 72409.10,10411.82 72409.15,10383.20 72409.20,10409.84 72409.25,10409.76 72409.30,10406.83 72409.35,10384.76 72409.40,10386.37 72409.45,10394.77 72409.50,10376.18 72409.55,10392.80 72409.60,10389.23 72409.65,10407.52 72409.70,10396.67 72409.75,10376.95 72409.80,10404.80 72409.85,10381.39 72409.90,10389.40 72409.95,10392.32 72410.00,10377.96 72410.05,10410.60 72410.10,10406.34 72410.15,10390.31 72410.20,10401.46 72410.25,10379.35 72410.30,10384.87 72410.35,10431.11 72410.40,10459.65 72410.45,10514.01 72410.50,10538.85 72410.55,10464.24 72410.60,10433.71 72410.65,10446.87 72410.70,10409.18 72410.75,10388.92 72410.80,10381.78 72410.85,10376.53 72410.90,10386.09 72410.95,10367.86 72411.00,10406.83 72411.05,10422.41 72411.10,10415.97 72411.15,10415.67 72411.20,10377.84 72411.25,10364.39 72411.30,10390.44 72411.35,10403.70 72411.40,10399.44 72411.45,10394.89 72411.50,10375.04 72411.55,10374.83 72411.60,10384.13 72411.65,10343.40 72411.70,10396.32 72411.75,10397.40 72411.80,10417.53 72411.85,10433.72 72411.90,10400.15 72411.95,10430.48 72412.00,10484.78 72412.05,10458.55 72412.10,10421.06 72412.15,10503.79 72412.20,10513.59 72412.25,10548.74 72412.30,10495.41 72412.35,10499.27 72412.40,10544.31 72412.45,10547.02 72412.50,10555.58 72412.55,10544.22 72412.60,10523.75 72412.65,10554.20 72412.70,10519.27 72412.75,10551.77 72412.80,-999.9 72412.85,10542.60 72412.90,10540.20 72412.95,10515.78 72413.00,10517.04 72413.05,10545.44 72413.10,10531.34 72413.15,10487.93 72413.20,10470.76 72413.25,10502.31 72413.30,10532.26 72413.35,10506.47 72413.40,10488.96 72413.45,10460.07 72413.50,10488.12 72413.55,10464.64 72413.60,10495.86 72413.65,10501.20 72413.70,10499.37 72413.75,10466.25 72413.80,10493.10 72413.85,10485.49 72413.90,10508.13 72413.95,10448.36 72414.00,10463.40 72414.05,10476.77 72414.10,10457.11 72414.15,10479.13 72414.20,10462.23 72414.25,10486.01 72414.30,10472.01 72414.35,10525.32 72414.40,10581.70 72414.45,10549.23 72414.50,10534.43 72414.55,10594.20 72414.60,10530.71 72414.65,10516.36 72414.70,10526.55 72414.75,10555.40 72414.80,10606.49 72414.85,10561.06 72414.90,10580.65 72414.95,10569.96 72415.00,10546.24 72415.05,10533.31 72415.10,10548.46 72415.15,10547.08 72415.20,10563.37 72415.25,10563.25 72415.30,10558.17 72415.35,10589.59 72415.40,10572.92 72415.45,10568.96 72415.50,10575.55 72415.55,10604.78 72415.60,10636.62 72415.65,10686.55 72415.70,10676.80 72415.75,10619.48 72415.80,10687.29 72415.85,10728.52 72415.90,10763.25 72415.95,10743.93 72416.00,10734.37 72416.05,10744.47 72416.10,10850.63 72416.15,10856.02 72416.20,10864.31 72416.25,10869.18 72416.30,10891.03 72416.35,10877.86 72416.40,10942.79 72416.45,10970.54 72416.50,10945.50 72416.55,10916.23 72416.60,10956.71 72416.65,10961.01 72416.70,10960.08 72416.75,10918.43 72416.80,10936.54 72416.85,10913.35 72416.90,10898.51 72416.95,10887.91 72417.00,10927.09 72417.05,10914.05 72417.10,10916.04 72417.15,10927.28 72417.20,10956.93 72417.25,10948.95 72417.30,10947.90 72417.35,10965.14 72417.40,10950.05 72417.45,10982.16 72417.50,10929.68 72417.55,10944.50 72417.60,10944.42 72417.65,10931.91 72417.70,10937.17 72417.75,10890.37 72417.80,-999.9 72417.85,10862.55 72417.90,10837.63 72417.95,10795.45 72418.00,10827.76 72418.05,10834.39 72418.10,10856.06 72418.15,10838.86 72418.20,10777.85 72418.25,10781.71 72418.30,10710.54 72418.35,10683.17 72418.40,10693.34 72418.45,10719.39 72418.50,10818.55 72418.55,10734.66 72418.60,10616.91 72418.65,10657.35 72418.70,10700.96 72418.75,10704.36 72418.80,10726.02 72418.85,10657.16 72418.90,10748.37 72418.95,10772.38 72419.00,10707.00 72419.05,10643.55 72419.10,10581.24 72419.15,10540.39 72419.20,10505.58 72419.25,10436.98 72419.30,10448.30 72419.35,10380.43 72419.40,10358.32 72419.45,10267.77 72419.50,10191.56 72419.55,10226.65 72419.60,10178.34 72419.65,10233.25 72419.70,10150.25 72419.75,10111.10 72419.80,10136.78 72419.85,9955.19 72419.90,9869.71 72419.95,9837.05 72420.00,9768.62 72420.05,9762.81 72420.10,9645.83 72420.15,9622.49 72420.20,9622.92 72420.25,9657.13 72420.30,9628.99 72420.35,9657.58 72420.40,9817.26 72420.45,9748.66 72420.50,9575.51 72420.55,9539.99 72420.60,9602.56 72420.65,9630.96 72420.70,9568.98 72420.75,9553.64 72420.80,9776.38 72420.85,9981.79 72420.90,9988.54 72420.95,9930.67 72421.00,9866.23 72421.05,9811.71 72421.10,9798.30 72421.15,9810.09 72421.20,9783.68 72421.25,9784.96 72421.30,9753.36 72421.35,9708.59 72421.40,9668.39 72421.45,9648.83 72421.50,9597.47 72421.55,9542.24 72421.60,9467.96 72421.65,9521.14 72421.70,9409.07 72421.75,9357.13 72421.80,9332.14 72421.85,9347.47 72421.90,9404.06 72421.95,9369.12 72422.00,9330.86 72422.05,9318.89 72422.10,9330.35 72422.15,9343.62 72422.20,9299.92 72422.25,9293.17 72422.30,9259.85 72422.35,9219.49 72422.40,9231.62 72422.45,9268.81 72422.50,9267.77 72422.55,9265.03 72422.60,9365.75 72422.65,9440.55 72422.70,9370.22 72422.75,9332.92 72422.80,-999.9 72422.85,9364.48 72422.90,9318.96 72422.95,9339.81 72423.00,9328.66 72423.05,9303.73 72423.10,9405.76 72423.15,9320.87 72423.20,9228.85 72423.25,9205.54 72423.30,9161.73 72423.35,9173.62 72423.40,9204.31 72423.45,9197.04 72423.50,9266.05 72423.55,9241.58 72423.60,9238.37 72423.65,9256.79 72423.70,9331.83 72423.75,9294.19 72423.80,9332.43 72423.85,9402.38 72423.90,9666.92 72423.95,10008.04 72424.00,9935.30 72424.05,9515.36 72424.10,9621.35 72424.15,10081.94 72424.20,10222.15 72424.25,10266.02 72424.30,10255.07 72424.35,10349.53 72424.40,10351.79 72424.45,10322.41 72424.50,10274.22 72424.55,10220.38 72424.60,10408.23 72424.65,10417.58 72424.70,10393.46 72424.75,10329.66 72424.80,10318.55 72424.85,10253.28 72424.90,10235.54 72424.95,10213.29 72425.00,10223.85 72425.05,10177.25 72425.10,10113.71 72425.15,10041.71 72425.20,10039.16 72425.25,9993.97 72425.30,9934.92 72425.35,9923.99 72425.40,9849.13 72425.45,9823.66 72425.50,9842.27 72425.55,9789.91 72425.60,9722.91 72425.65,9758.44 72425.70,9720.45 72425.75,9640.67 72425.80,9577.59 72425.85,9580.26 72425.90,9501.25 72425.95,9439.30 72426.00,9334.75 72426.05,9347.78 72426.10,9394.97 72426.15,9425.97 72426.20,9421.27 72426.25,9390.77 72426.30,9349.09 72426.35,9331.28 72426.40,9320.73 72426.45,9308.34 72426.50,9249.11 72426.55,9263.51 72426.60,9213.87 72426.65,9295.29 72426.70,9294.26 72426.75,9305.96 72426.80,9263.98 72426.85,9294.04 72426.90,9319.22 72426.95,9265.86 72427.00,9264.67 72427.05,9212.45 72427.10,9142.49 72427.15,9152.67 72427.20,9151.35 72427.25,9165.05 72427.30,9127.56 72427.35,9100.26 72427.40,9071.37 72427.45,9032.78 72427.50,9081.11 72427.55,9023.37 72427.60,9047.96 72427.65,9049.93 72427.70,9041.87 72427.75,8958.79 72427.80,-999.9 72427.85,8864.43 72427.90,8836.91 72427.95,8841.12 72428.00,8845.91 72428.05,8820.32 72428.10,8874.74 72428.15,8905.74 72428.20,9000.21 72428.25,9321.33 72428.30,9189.36 72428.35,9320.81 72428.40,9460.25 72428.45,9354.51 72428.50,9469.43 72428.55,9416.75 72428.60,9426.73 72428.65,9307.29 72428.70,9221.44 72428.75,9214.57 72428.80,9057.85 72428.85,9023.84 72428.90,9418.12 72428.95,9553.72 72429.00,9652.19 72429.05,9583.60 72429.10,9465.57 72429.15,9397.25 72429.20,9382.82 72429.25,9294.55 72429.30,9417.63 72429.35,9266.36 72429.40,9738.64 72429.45,9954.20 72429.50,9905.63 72429.55,9955.14 72429.60,9890.52 72429.65,9792.61 72429.70,9406.96 72429.75,9322.93 72429.80,9168.08 72429.85,9074.13 72429.90,8945.18 72429.95,9288.77 72430.00,9790.18 72430.05,9725.77 72430.10,9678.82 72430.15,9696.97 72430.20,9564.02 72430.25,9607.78 72430.30,9641.19 72430.35,9744.14 72430.40,9712.56 72430.45,9745.86 72430.50,9728.54 72430.55,9782.93 72430.60,9785.62 72430.65,9775.09 72430.70,9727.16 72430.75,9730.25 72430.80,9722.92 72430.85,9662.70 72430.90,9692.70 72430.95,9662.98 72431.00,9648.71 72431.05,9667.10 72431.10,9673.30 72431.15,9660.28 72431.20,9659.19 72431.25,9644.71 72431.30,9641.78 72431.35,9617.59 72431.40,9658.30 72431.45,9636.33 72431.50,9596.21 72431.55,9584.73 72431.60,9605.27 72431.65,9569.75 72431.70,9515.21 72431.75,9640.01 72431.80,9750.71 72431.85,9815.65 72431.90,9679.10 72431.95,9619.58 72432.00,9582.14 72432.05,9509.01 72432.10,9423.34 72432.15,9349.50 72432.20,9412.23 72432.25,9323.94 72432.30,9289.78 72432.35,9324.69 72432.40,9326.78 72432.45,9416.23 72432.50,9445.07 72432.55,9556.63 72432.60,9653.54 72432.65,9977.49 72432.70,10081.46 72432.75,10015.96 72432.80,-999.9 72432.85,10188.80 72432.90,10218.31 72432.95,10186.12 72433.00,10166.22 72433.05,10186.89 72433.10,10245.28 72433.15,10341.68 72433.20,10342.99 72433.25,10470.03 72433.30,10485.49 72433.35,10512.61 72433.40,10368.21 72433.45,10270.94 72433.50,10293.41 72433.55,10256.28 72433.60,10229.09 72433.65,10199.92 72433.70,10294.49 72433.75,10371.63 72433.80,10438.21 72433.85,10536.17 72433.90,10599.89 72433.95,10478.11 72434.00,10450.70 72434.05,10536.01 72434.10,10517.13 72434.15,10476.12 72434.20,10427.63 72434.25,10486.74 72434.30,10453.31 72434.35,10374.31 72434.40,10307.24 72434.45,10227.59 72434.50,10251.64 72434.55,10198.91 72434.60,10166.42 72434.65,10152.67 72434.70,10154.83 72434.75,10110.23 72434.80,10081.65 72434.85,10060.58 72434.90,10048.01 72434.95,10058.93 72435.00,10030.49 72435.05,9968.60 72435.10,9925.96 72435.15,9927.93 72435.20,9899.68 72435.25,9857.12 72435.30,9876.31 72435.35,9803.77 72435.40,9854.35 72435.45,9833.31 72435.50,9831.86 72435.55,9738.00 72435.60,9693.56 72435.65,9675.27 72435.70,9728.78 72435.75,9870.53 72435.80,9752.69 72435.85,9619.48 72435.90,9631.07 72435.95,9685.57 72436.00,9731.34 72436.05,9568.42 72436.10,9914.88 72436.15,10028.55 72436.20,10090.49 72436.25,10222.10 72436.30,10216.88 72436.35,10153.77 72436.40,10175.11 72436.45,10128.82 72436.50,10314.28 72436.55,10238.39 72436.60,10172.01 72436.65,10253.64 72436.70,10152.08 72436.75,10104.00 72436.80,10127.13 72436.85,9967.95 72436.90,9977.31 72436.95,9915.83 72437.00,10150.01 72437.05,10417.32 72437.10,10497.08 72437.15,10393.32 72437.20,10281.76 72437.25,10166.75 72437.30,10171.17 72437.35,10171.72 72437.40,10142.10 72437.45,10207.80 72437.50,10107.75 72437.55,9963.73 72437.60,9916.20 72437.65,9888.97 72437.70,10126.95 72437.75,10416.27 72437.80,-999.9 72437.85,10256.15 72437.90,10219.02 72437.95,10129.47 72438.00,10110.33 72438.05,9781.26 72438.10,9767.88 72438.15,9747.55 72438.20,9789.97 72438.25,9715.29 72438.30,9610.37 72438.35,9649.50 72438.40,9641.81 72438.45,9620.63 72438.50,9614.08 72438.55,9590.30 72438.60,9527.15 72438.65,9474.92 72438.70,9506.37 72438.75,9504.88 72438.80,9570.23 72438.85,9522.24 72438.90,9458.88 72438.95,9400.80 72439.00,9358.22 72439.05,9313.27 72439.10,9220.09 72439.15,9227.02 72439.20,9162.63 72439.25,9127.19 72439.30,9165.30 72439.35,9166.74 72439.40,9111.38 72439.45,9140.08 72439.50,9148.08 72439.55,9072.52 72439.60,8952.06 72439.65,8992.20 72439.70,9336.16 72439.75,9191.07 72439.80,9157.22 72439.85,9264.96 72439.90,9209.63 72439.95,9101.71 72440.00,9194.21 72440.05,9318.54 72440.10,9408.80 72440.15,9184.99 72440.20,9199.68 72440.25,9107.17 72440.30,9140.51 72440.35,9112.66 72440.40,8893.91 72440.45,8720.42 72440.50,8704.13 72440.55,8736.99 72440.60,8541.13 72440.65,8519.86 72440.70,8660.85 72440.75,8843.37 72440.80,8898.33 72440.85,8907.80 72440.90,8739.41 72440.95,8644.82 72441.00,8706.49 72441.05,8606.08 72441.10,8684.32 72441.15,8815.36 72441.20,9078.02 72441.25,9421.56 72441.30,9518.71 72441.35,9424.46 72441.40,9380.36 72441.45,9275.17 72441.50,9201.67 72441.55,9114.04 72441.60,9179.04 72441.65,9057.68 72441.70,9415.40 72441.75,9502.23 72441.80,9577.50 72441.85,9529.15 72441.90,9463.51 72441.95,9305.67 72442.00,8920.71 72442.05,8827.74 72442.10,8699.21 72442.15,8796.52 72442.20,8859.52 72442.25,8912.87 72442.30,9002.94 72442.35,8653.17 72442.40,8525.09 72442.45,8509.45 72442.50,8486.90 72442.55,8467.68 72442.60,8461.26 72442.65,8471.88 72442.70,8523.49 72442.75,8447.76 72442.80,-999.9 72442.85,8452.52 72442.90,8457.39 72442.95,8458.07 72443.00,8462.56 72443.05,8466.21 72443.10,8469.31 72443.15,8444.72 72443.20,8483.15 72443.25,8468.76 72443.30,8708.45 72443.35,9142.94 72443.40,9160.00 72443.45,9199.72 72443.50,9189.29 72443.55,9168.03 72443.60,9150.77 72443.65,9136.36 72443.70,9152.73 72443.75,9066.02 72443.80,9020.66 72443.85,8977.74 72443.90,8974.69 72443.95,8960.22 72444.00,8812.69 72444.05,8812.47 72444.10,8907.69 72444.15,8863.00 72444.20,9117.54 72444.25,9080.29 72444.30,8903.27 72444.35,8689.01 72444.40,8662.72 72444.45,8818.48 72444.50,9182.32 72444.55,9060.08 72444.60,8952.94 72444.65,8861.74 72444.70,8787.80 72444.75,8679.80 72444.80,8694.43 72444.85,8846.77 72444.90,8970.90 72444.95,8926.25 72445.00,8888.31 72445.05,8784.30 72445.10,8727.56 72445.15,8618.71 72445.20,8556.08 72445.25,8571.12 72445.30,8546.76 72445.35,8576.85 72445.40,8584.32 72445.45,8561.36 72445.50,8593.09 72445.55,8538.84 72445.60,8575.18 72445.65,8620.88 72445.70,8768.81 72445.75,8790.07 72445.80,9047.33 72445.85,9119.66 72445.90,9146.17 72445.95,9114.50 72446.00,9112.66 72446.05,9071.78 72446.10,9078.10 72446.15,9003.83 72446.20,8937.78 72446.25,8935.59 72446.30,8853.52 72446.35,9093.79 72446.40,9172.51 72446.45,9191.37 72446.50,9173.19 72446.55,9082.30 72446.60,9170.58 72446.65,9084.07 72446.70,9109.80 72446.75,9168.19 72446.80,9113.17 72446.85,9086.35 72446.90,9158.01 72446.95,9140.62 72447.00,9168.50 72447.05,9206.37 72447.10,9185.99 72447.15,9127.74 72447.20,8925.45 72447.25,9034.33 72447.30,9023.47 72447.35,9032.75 72447.40,8926.29 72447.45,8815.46 72447.50,8797.78 72447.55,8808.59 72447.60,8774.45 72447.65,8762.90 72447.70,8794.89 72447.75,8829.95 72447.80,-999.9 72447.85,8739.14 72447.90,8736.41 72447.95,8774.03 72448.00,8784.86 72448.05,8816.68 72448.10,8823.24 72448.15,8836.67 72448.20,8843.78 72448.25,8854.21 72448.30,8856.54 72448.35,8873.95 72448.40,8843.24 72448.45,8834.94 72448.50,8811.53 72448.55,8788.49 72448.60,8767.42 72448.65,8793.00 72448.70,8750.33 72448.75,8764.27 72448.80,8788.24 72448.85,8883.31 72448.90,8848.96 72448.95,8859.94 72449.00,8915.33 72449.05,8941.11 72449.10,9145.06 72449.15,9214.52 72449.20,9186.56 72449.25,9161.15 72449.30,9022.56 72449.35,8991.98 72449.40,9043.45 72449.45,9118.81 72449.50,9088.95 72449.55,9025.34 72449.60,9004.98 72449.65,8991.28 72449.70,8979.22 72449.75,8996.84 72449.80,9014.22 72449.85,9076.51 72449.90,9083.47 72449.95,9021.96 72450.00,8993.48 72450.05,8877.52 72450.10,8894.22 72450.15,8860.07 72450.20,8902.69 72450.25,8944.26 72450.30,8940.29 72450.35,8890.05 72450.40,8890.92 72450.45,8896.41 72450.50,8902.26 72450.55,8900.00 72450.60,8919.67 72450.65,8885.49 72450.70,8806.85 72450.75,8760.81 72450.80,8795.26 72450.85,8826.09 72450.90,8841.37 72450.95,8885.20 72451.00,8803.90 72451.05,8753.71 72451.10,8763.25 72451.15,8768.43 72451.20,8767.12 72451.25,8747.41 72451.30,8800.67 72451.35,8756.25 72451.40,8775.38 72451.45,8776.42 72451.50,8786.89 72451.55,8758.37 72451.60,8769.65 72451.65,8759.02 72451.70,8780.81 72451.75,8763.70 72451.80,8790.51 72451.85,8794.60 72451.90,8802.49 72451.95,8749.07 72452.00,8781.18 72452.05,8753.93 72452.10,8742.51 72452.15,8756.39 72452.20,8758.81 72452.25,8786.33 72452.30,8745.14 72452.35,8762.15 72452.40,8753.48 72452.45,8732.81 72452.50,8725.18 72452.55,8703.66 72452.60,8672.81 72452.65,8696.40 72452.70,8660.28 72452.75,8663.51 72452.80,-999.9 72452.85,8632.67 72452.90,8663.80 72452.95,8699.51 72453.00,8690.71 72453.05,8677.27 72453.10,8676.01 72453.15,8690.80 72453.20,8686.11 72453.25,8697.73 72453.30,8669.62 72453.35,8679.05 72453.40,8670.84 72453.45,8691.23 72453.50,8728.32 72453.55,8678.11 72453.60,8684.13 72453.65,8676.11 72453.70,8665.19 72453.75,8669.25 72453.80,8678.34 72453.85,8667.27 72453.90,8663.30 72453.95,8640.77 72454.00,8656.17 72454.05,8631.59 72454.10,8652.55 72454.15,8668.86 72454.20,8665.09 72454.25,8648.58 72454.30,8658.48 72454.35,8651.64 72454.40,8673.91 72454.45,8677.01 72454.50,8733.15 72454.55,8721.33 72454.60,8680.96 72454.65,8738.05 72454.70,8733.96 72454.75,8699.75 72454.80,8658.82 72454.85,8672.06 72454.90,8694.42 72454.95,8705.45 72455.00,8746.43 72455.05,8708.41 72455.10,8678.19 72455.15,8651.78 72455.20,8634.45 72455.25,8656.96 72455.30,8643.39 72455.35,8647.71 72455.40,8633.84 72455.45,8613.70 72455.50,8641.98 72455.55,8644.39 72455.60,8647.33 72455.65,8647.26 72455.70,8648.41 72455.75,8631.52 72455.80,8654.77 72455.85,8675.41 72455.90,8631.43 72455.95,8630.63 72456.00,8639.97 72456.05,8626.08 72456.10,8615.21 72456.15,8629.90 72456.20,8630.63 72456.25,8624.65 72456.30,8639.26 72456.35,8635.70 72456.40,8622.31 72456.45,8637.26 72456.50,8608.41 72456.55,8641.72 72456.60,8632.41 72456.65,8647.09 72456.70,8634.80 72456.75,8633.48 72456.80,8625.41 72456.85,8624.72 72456.90,8611.80 72456.95,8626.64 72457.00,8631.21 72457.05,8641.76 72457.10,8620.65 72457.15,8622.94 72457.20,8633.97 72457.25,8623.78 72457.30,8623.69 72457.35,8631.98 72457.40,8611.58 72457.45,8631.31 72457.50,8630.48 72457.55,8638.48 72457.60,8643.71 72457.65,8648.02 72457.70,8657.98 72457.75,8624.58 72457.80,-999.9 72457.85,8677.03 72457.90,8686.85 72457.95,8676.98 72458.00,8685.07 72458.05,8672.56 72458.10,8676.40 72458.15,8693.19 72458.20,8700.73 72458.25,8694.07 72458.30,8681.39 72458.35,8678.31 72458.40,8724.26 72458.45,8659.75 72458.50,8662.09 72458.55,8687.19 72458.60,8687.62 72458.65,8661.35 72458.70,8641.37 72458.75,8634.47 72458.80,8637.85 72458.85,8640.65 72458.90,8641.71 72458.95,8674.07 72459.00,8630.10 72459.05,8631.39 72459.10,8620.17 72459.15,8629.11 72459.20,8663.53 72459.25,8648.10 72459.30,8664.06 72459.35,8678.08 72459.40,8688.35 72459.45,8684.28 72459.50,8678.52 72459.55,8659.99 72459.60,8648.88 72459.65,8660.76 72459.70,8664.34 72459.75,8693.03 72459.80,8685.03 72459.85,8712.70 72459.90,8676.71 72459.95,8685.45 72460.00,8688.36 72460.05,8675.09 72460.10,8676.64 72460.15,8689.98 72460.20,8662.57 72460.25,8667.98 72460.30,8672.37 72460.35,8661.80 72460.40,8653.70 72460.45,8679.11 72460.50,8694.85 72460.55,8690.30 72460.60,8690.67 72460.65,8719.16 72460.70,8698.63 72460.75,8693.98 72460.80,8707.99 72460.85,8722.68 72460.90,8735.43 72460.95,8698.92 72461.00,8709.47 72461.05,8721.08 72461.10,8692.74 72461.15,8717.53 72461.20,8704.46 72461.25,8702.42 72461.30,8719.94 72461.35,8713.86 72461.40,8755.31 72461.45,8818.38 72461.50,8835.31 72461.55,8789.16 72461.60,8799.92 72461.65,8771.54 72461.70,8767.06 72461.75,8762.77 72461.80,8780.94 72461.85,8769.35 72461.90,8767.23 72461.95,8732.83 72462.00,8769.13 72462.05,8757.40 72462.10,8747.58 72462.15,8742.40 72462.20,8718.60 72462.25,8701.71 72462.30,8711.82 72462.35,8739.43 72462.40,8759.81 72462.45,8807.14 72462.50,8817.26 72462.55,8803.70 72462.60,8790.24 72462.65,8771.45 72462.70,8767.79 72462.75,8744.23 72462.80,-999.9 72462.85,8646.21 72462.90,8656.67 72462.95,8658.40 72463.00,8661.63 72463.05,8678.70 72463.10,8640.48 72463.15,8657.58 72463.20,8694.83 72463.25,8690.85 72463.30,8675.55 72463.35,8661.65 72463.40,8639.24 72463.45,8687.50 72463.50,8672.99 72463.55,8709.57 72463.60,8676.93 72463.65,8659.89 72463.70,8679.29 72463.75,8645.85 72463.80,8637.77 72463.85,8626.02 72463.90,8592.79 72463.95,8616.49 72464.00,8649.67 72464.05,8654.45 72464.10,8643.40 72464.15,8624.49 72464.20,8625.99 72464.25,8624.19 72464.30,8652.37 72464.35,8682.86 72464.40,8673.68 72464.45,8679.82 72464.50,8708.44 72464.55,8718.82 72464.60,8710.81 72464.65,8726.55 72464.70,8754.13 72464.75,8761.14 72464.80,8755.16 72464.85,8748.90 72464.90,8761.93 72464.95,8773.19 72465.00,8762.48 72465.05,8777.62 72465.10,8805.18 72465.15,8814.94 72465.20,8798.09 72465.25,8811.12 72465.30,8801.97 72465.35,8809.88 72465.40,8804.63 72465.45,8789.40 72465.50,8788.40 72465.55,8770.76 72465.60,8782.04 72465.65,8782.39 72465.70,8779.19 72465.75,8796.65 72465.80,8813.54 72465.85,8829.66 72465.90,8806.83 72465.95,8831.12 72466.00,8831.75 72466.05,8801.72 72466.10,8809.74 72466.15,8806.51 72466.20,8819.00 72466.25,8801.04 72466.30,8771.05 72466.35,8788.65 72466.40,8797.31 72466.45,8782.25 72466.50,8776.79 72466.55,8781.83 72466.60,8755.90 72466.65,8743.20 72466.70,8749.94 72466.75,8753.99 72466.80,8774.07 72466.85,8751.93 72466.90,8773.52 72466.95,8786.06 72467.00,8768.44 72467.05,8760.36 72467.10,8777.63 72467.15,8755.91 72467.20,8777.01 72467.25,8795.80 72467.30,8801.91 72467.35,8817.87 72467.40,8807.64 72467.45,8827.04 72467.50,8830.32 72467.55,8818.64 72467.60,8845.09 72467.65,8815.99 72467.70,8803.10 72467.75,8821.29 72467.80,-999.9 72467.85,8759.44 72467.90,8783.33 72467.95,8775.14 72468.00,8765.02 72468.05,8759.81 72468.10,8767.62 72468.15,8739.28 72468.20,8767.15 72468.25,8775.47 72468.30,8771.26 72468.35,8764.30 72468.40,8786.49 72468.45,8777.56 72468.50,8786.42 72468.55,8738.92 72468.60,8772.03 72468.65,8782.82 72468.70,8772.73 72468.75,8775.72 72468.80,8741.47 72468.85,8786.84 72468.90,8755.73 72468.95,8767.42 72469.00,8770.64 72469.05,8760.58 72469.10,8788.59 72469.15,8778.15 72469.20,8819.88 72469.25,8834.18 72469.30,8832.76 72469.35,8818.86 72469.40,8834.28 72469.45,8810.31 72469.50,8803.38 72469.55,8812.07 72469.60,8806.91 72469.65,8825.68 72469.70,8778.56 72469.75,8764.29 72469.80,8784.63 72469.85,8776.43 72469.90,8772.21 72469.95,8776.18 72470.00,8774.29 72470.05,8770.62 72470.10,8791.75 72470.15,8785.26 72470.20,8774.56 72470.25,8785.22 72470.30,8793.65 72470.35,8781.48 72470.40,8811.65 72470.45,8776.33 72470.50,8802.08 72470.55,8761.51 72470.60,8793.00 72470.65,8776.60 72470.70,8767.00 72470.75,8770.73 72470.80,8761.17 72470.85,8770.18 72470.90,8743.74 72470.95,8773.93 72471.00,8785.38 72471.05,8762.94 72471.10,8794.95 72471.15,8788.12 72471.20,8803.52 72471.25,8766.24 72471.30,8743.72 72471.35,8761.97 72471.40,8724.87 72471.45,8744.12 72471.50,8762.61 72471.55,8753.61 72471.60,8757.57 72471.65,8773.28 72471.70,8740.26 72471.75,8743.85 72471.80,8759.54 72471.85,8757.67 72471.90,8777.86 72471.95,8790.47 72472.00,8775.47 72472.05,8779.76 72472.10,8742.50 72472.15,8747.30 72472.20,8737.91 72472.25,8750.45 72472.30,8756.43 72472.35,8770.56 72472.40,8778.66 72472.45,8756.65 72472.50,8785.94 72472.55,8771.80 72472.60,8786.78 72472.65,8786.71 72472.70,8764.46 72472.75,8797.90 72472.80,-999.9 72472.85,8759.62 72472.90,8770.86 72472.95,8748.21 72473.00,8739.55 72473.05,8758.95 72473.10,8770.44 72473.15,8726.55 72473.20,8725.88 72473.25,8738.76 72473.30,8719.36 72473.35,8723.25 72473.40,8759.63 72473.45,8739.27 72473.50,8710.31 72473.55,8761.02 72473.60,8726.48 72473.65,8742.08 72473.70,8749.11 72473.75,8758.36 72473.80,8738.72 72473.85,8753.75 72473.90,8746.54 72473.95,8728.70 72474.00,8761.49 72474.05,8735.99 72474.10,8717.12 72474.15,8713.95 72474.20,8698.27 72474.25,8732.28 72474.30,8723.15 72474.35,8710.02 72474.40,8742.67 72474.45,8745.48 72474.50,8741.86 72474.55,8721.17 72474.60,8727.75 72474.65,8736.05 72474.70,8712.98 72474.75,8716.37 72474.80,8752.78 72474.85,8733.89 72474.90,8753.92 72474.95,8739.91 72475.00,8744.95 72475.05,8737.03 72475.10,8731.05 72475.15,8717.84 72475.20,8735.10 72475.25,8730.87 72475.30,8730.25 72475.35,8727.39 72475.40,8742.88 72475.45,8744.47 72475.50,8749.82 72475.55,8755.56 72475.60,8769.53 72475.65,8768.42 72475.70,8754.46 72475.75,8761.00 72475.80,8766.46 72475.85,8715.06 72475.90,8724.50 72475.95,8742.23 72476.00,8726.29 72476.05,8741.61 72476.10,8729.12 72476.15,8742.42 72476.20,8749.74 72476.25,8739.96 72476.30,8761.36 72476.35,8760.25 72476.40,8716.82 72476.45,8757.92 72476.50,8747.09 72476.55,8734.37 72476.60,8755.34 72476.65,8736.62 72476.70,8749.74 72476.75,8738.95 72476.80,8754.75 72476.85,8738.67 72476.90,8739.88 72476.95,8702.91 72477.00,8732.46 72477.05,8731.90 72477.10,8746.95 72477.15,8755.22 72477.20,8730.66 72477.25,8742.79 72477.30,8725.32 72477.35,8696.46 72477.40,8697.27 72477.45,8760.17 72477.50,8705.56 72477.55,8699.08 72477.60,8699.06 72477.65,8698.29 72477.70,8699.94 72477.75,8704.82 72477.80,-999.9 72477.85,8685.96 72477.90,8696.55 72477.95,8667.48 72478.00,8662.64 72478.05,8677.92 72478.10,8697.90 72478.15,8678.34 72478.20,8688.14 72478.25,8680.95 72478.30,8687.44 72478.35,8684.05 72478.40,8704.65 72478.45,8723.59 72478.50,8731.04 72478.55,8719.66 72478.60,8731.60 72478.65,8695.09 72478.70,8718.19 72478.75,8747.11 72478.80,8709.10 72478.85,8700.52 72478.90,8703.12 72478.95,8624.29 72479.00,8629.57 72479.05,8663.02 72479.10,8654.98 72479.15,8664.43 72479.20,8668.36 72479.25,8668.02 72479.30,8698.09 72479.35,8655.83 72479.40,8709.44 72479.45,8704.43 72479.50,8708.37 72479.55,8705.77 72479.60,8733.12 72479.65,8701.51 72479.70,8746.04 72479.75,8752.05 72479.80,8721.14 72479.85,8735.49 72479.90,8733.97 72479.95,8714.15 72480.00,8739.62 72480.05,8746.97 72480.10,8748.97 72480.15,8737.36 72480.20,8693.42 72480.25,8679.11 72480.30,8685.72 72480.35,8667.07 72480.40,8658.11 72480.45,8639.48 72480.50,8664.56 72480.55,8641.14 72480.60,8553.39 72480.65,8430.58 72480.70,8279.66 72480.75,8208.71 72480.80,8219.54 72480.85,8130.68 72480.90,7997.19 72480.95,7946.07 72481.00,7959.36 72481.05,7933.48 72481.10,7965.70 72481.15,8023.40 72481.20,8086.13 72481.25,8085.51 72481.30,8057.59 72481.35,8081.50 72481.40,8076.66 72481.45,8046.82 72481.50,8059.25 72481.55,8053.55 72481.60,8084.66 72481.65,8085.68 72481.70,8095.71 72481.75,8117.63 72481.80,8140.82 72481.85,8142.84 72481.90,8154.24 72481.95,8122.55 72482.00,8127.00 72482.05,8034.70 72482.10,7911.02 72482.15,7942.25 72482.20,7773.37 72482.25,7644.18 72482.30,7538.67 72482.35,7537.87 72482.40,7417.57 72482.45,7328.73 72482.50,7125.51 72482.55,7100.20 72482.60,7042.97 72482.65,6947.58 72482.70,6922.91 72482.75,6828.79 72482.80,-999.9 72482.85,6610.65 72482.90,6440.09 72482.95,6405.50 72483.00,6488.43 72483.05,6329.09 72483.10,5963.11 72483.15,5447.58 72483.20,5125.25 72483.25,4986.21 72483.30,5087.43 72483.35,4883.56 72483.40,4783.05 72483.45,4726.44 72483.50,4623.08 72483.55,4565.32 72483.60,4492.88 72483.65,4462.57 72483.70,4469.29 72483.75,4416.44 72483.80,4387.01 72483.85,4325.54 72483.90,4276.33 72483.95,4221.16 72484.00,4198.84 72484.05,4178.32 72484.10,4125.88 72484.15,4107.96 72484.20,4107.95 72484.25,4130.03 72484.30,4093.31 72484.35,4063.98 72484.40,4051.16 72484.45,4050.06 72484.50,4036.06 72484.55,4000.31 72484.60,3949.74 72484.65,3857.12 72484.70,3779.23 72484.75,3706.54 72484.80,3613.73 72484.85,3600.78 72484.90,3553.52 72484.95,3533.78 72485.00,3471.37 72485.05,3460.36 72485.10,3369.32 72485.15,3337.92 72485.20,3276.90 72485.25,3216.35 72485.30,3178.07 72485.35,3064.04 72485.40,2962.09 72485.45,2885.17 72485.50,2784.78 72485.55,2645.81 72485.60,2498.72 72485.65,2441.79 72485.70,2355.59 72485.75,2321.26 72485.80,2221.96 72485.85,2142.29 72485.90,2031.97 72485.95,1822.54 72486.00,1717.83 72486.05,1606.63 72486.10,1515.48 72486.15,1479.52 72486.20,1428.86 72486.25,1371.46 72486.30,1343.04 72486.35,1324.35 72486.40,1281.87 72486.45,1253.51 72486.50,1209.37 72486.55,1207.22 72486.60,1169.15 72486.65,1162.52 72486.70,1173.35 72486.75,1155.50 72486.80,1142.96 72486.85,1113.69 72486.90,1116.31 72486.95,1079.22 72487.00,1080.92 72487.05,1079.26 72487.10,1058.18 72487.15,1042.06 72487.20,1040.34 72487.25,1050.30 72487.30,1031.83 72487.35,1035.38 72487.40,1049.10 72487.45,1016.80 72487.50,1039.61 72487.55,996.60 72487.60,965.93 72487.65,918.38 72487.70,877.66 72487.75,859.09 72487.80,-999.9 72487.85,812.40 72487.90,784.06 72487.95,775.78 72488.00,772.01 72488.05,759.52 72488.10,804.45 72488.15,767.41 72488.20,746.01 72488.25,774.58 72488.30,746.69 72488.35,731.74 72488.40,717.63 72488.45,706.87 72488.50,686.66 72488.55,649.80 72488.60,639.86 72488.65,616.13 72488.70,590.38 72488.75,573.17 72488.80,551.66 72488.85,543.37 72488.90,528.96 72488.95,518.49 72489.00,509.05 72489.05,502.72 72489.10,479.44 72489.15,468.28 72489.20,450.73 72489.25,472.26 72489.30,452.76 72489.35,438.57 72489.40,462.68 72489.45,443.53 72489.50,445.47 72489.55,418.91 72489.60,416.17 72489.65,413.79 72489.70,439.57 72489.75,428.74 72489.80,437.16 72489.85,396.04 72489.90,411.86 72489.95,369.32 72490.00,370.12 72490.05,348.43 72490.10,344.81 72490.15,336.54 72490.20,316.73 72490.25,324.01 72490.30,323.52 72490.35,310.50 72490.40,273.42 72490.45,315.62 72490.50,284.63 72490.55,297.16 72490.60,288.53 72490.65,241.74 72490.70,259.42 72490.75,268.58 72490.80,273.10 72490.85,252.35 72490.90,248.54 72490.95,248.18 72491.00,232.39 72491.05,224.31 72491.10,209.93 72491.15,248.96 72491.20,227.75 72491.25,224.63 72491.30,228.02 72491.35,234.30 72491.40,231.50 72491.45,218.66 72491.50,200.66 72491.55,215.05 72491.60,205.83 72491.65,212.34 72491.70,205.16 72491.75,216.65 72491.80,225.24 72491.85,222.41 72491.90,210.57 72491.95,212.45 72492.00,247.04 72492.05,236.32 72492.10,222.60 72492.15,227.90 72492.20,202.53 72492.25,182.93 72492.30,172.74 72492.35,229.02 72492.40,212.86 72492.45,205.18 72492.50,204.08 72492.55,195.16 72492.60,218.43 72492.65,195.14 72492.70,195.34 72492.75,185.57 72492.80,-999.9 72492.85,190.56 72492.90,208.79 72492.95,194.33 72493.00,174.91 72493.05,185.40 72493.10,181.59 72493.15,191.74 72493.20,203.94 72493.25,190.24 72493.30,182.66 72493.35,209.94 72493.40,165.32 72493.45,205.96 72493.50,177.77 72493.55,191.00 72493.60,176.02 72493.65,164.81 72493.70,196.30 72493.75,200.52 72493.80,-999.9 72493.85,-999.9 72493.90,-999.9 72493.95,-999.9 72494.00,-999.9 72494.05,-999.9 72494.10,-999.9 72494.15,-999.9 72494.20,-999.9 72494.25,-999.9 72494.30,-999.9 72494.35,-999.9 72494.40,-999.9 72494.45,-999.9 72494.50,-999.9 72494.55,-999.9 72494.60,-999.9 72494.65,-999.9 72494.70,-999.9 72494.75,-999.9 72494.80,-999.9 72494.85,-999.9 72494.90,-999.9 72494.95,-999.9 72495.00,-999.9 72495.05,-999.9 72495.10,-999.9 72495.15,-999.9 72495.20,-999.9 72495.25,-999.9 72495.30,232.76 72495.35,239.25 72495.40,235.06 72495.45,241.68 72495.50,240.06 72495.55,240.72 72495.60,242.04 72495.65,245.50 72495.70,241.28 72495.75,244.92 72495.80,245.19 72495.85,244.33 72495.90,243.08 72495.95,245.56 72496.00,246.47 72496.05,245.05 72496.10,247.54 72496.15,243.23 72496.20,243.72 72496.25,245.90 72496.30,245.62 72496.35,248.37 72496.40,247.80 72496.45,249.98 72496.50,245.80 72496.55,247.00 72496.60,244.05 72496.65,246.53 72496.70,250.08 72496.75,246.51 72496.80,244.08 72496.85,238.08 72496.90,245.41 72496.95,243.01 72497.00,239.10 72497.05,240.56 72497.10,240.51 72497.15,245.45 72497.20,240.78 72497.25,242.36 72497.30,237.14 72497.35,237.95 72497.40,234.05 72497.45,235.38 72497.50,235.19 72497.55,233.12 72497.60,232.54 72497.65,231.41 72497.70,234.34 72497.75,233.94 72497.80,-999.9 72497.85,233.77 72497.90,236.77 72497.95,228.93 72498.00,229.03 72498.05,232.23 72498.10,231.17 72498.15,232.35 72498.20,234.04 72498.25,230.07 72498.30,232.23 72498.35,232.27 72498.40,233.07 72498.45,232.67 72498.50,232.41 72498.55,230.34 72498.60,231.02 72498.65,235.00 72498.70,229.36 72498.75,232.71 72498.80,237.01 72498.85,240.17 72498.90,231.81 72498.95,238.38 72499.00,239.12 72499.05,243.71 72499.10,236.14 72499.15,241.57 72499.20,245.11 72499.25,246.33 72499.30,245.33 72499.35,248.22 72499.40,245.03 72499.45,245.65 72499.50,245.27 72499.55,246.95 72499.60,244.19 72499.65,242.69 72499.70,243.73 72499.75,241.38 72499.80,246.00 72499.85,250.06 72499.90,236.85 72499.95,247.64 72500.00,240.80 72500.05,235.92 72500.10,239.67 72500.15,245.91 72500.20,245.70 72500.25,239.52 72500.30,242.82 72500.35,242.10 72500.40,240.58 72500.45,236.74 72500.50,240.82 72500.55,240.45 72500.60,246.37 72500.65,238.98 72500.70,248.34 72500.75,245.52 72500.80,247.30 72500.85,245.39 72500.90,244.65 72500.95,242.61 72501.00,245.64 72501.05,248.68 72501.10,243.65 72501.15,249.42 72501.20,247.88 72501.25,246.84 72501.30,245.90 72501.35,242.13 72501.40,250.82 72501.45,241.79 72501.50,249.23 72501.55,246.57 72501.60,246.35 72501.65,250.07 72501.70,243.12 72501.75,247.72 72501.80,251.27 72501.85,248.18 72501.90,247.36 72501.95,246.23 72502.00,244.24 72502.05,251.25 72502.10,248.08 72502.15,253.68 72502.20,245.43 72502.25,249.49 72502.30,247.92 72502.35,251.94 72502.40,250.26 72502.45,251.70 72502.50,249.56 72502.55,249.11 72502.60,243.21 72502.65,249.97 72502.70,253.27 72502.75,251.56 72502.80,-999.9 72502.85,254.12 72502.90,254.31 72502.95,254.92 72503.00,253.29 72503.05,251.28 72503.10,252.53 72503.15,257.81 72503.20,256.30 72503.25,256.44 72503.30,256.51 72503.35,259.65 72503.40,258.30 72503.45,261.92 72503.50,260.32 72503.55,260.03 72503.60,263.10 72503.65,264.17 72503.70,262.64 72503.75,259.76 72503.80,258.79 72503.85,268.13 72503.90,257.79 72503.95,263.56 72504.00,262.29 72504.05,265.12 72504.10,267.95 72504.15,259.52 72504.20,266.62 72504.25,260.84 72504.30,264.83 72504.35,264.49 72504.40,264.92 72504.45,267.97 72504.50,260.71 72504.55,264.85 72504.60,259.71 72504.65,264.55 72504.70,264.05 72504.75,269.00 72504.80,267.78 72504.85,263.35 72504.90,273.32 72504.95,265.59 72505.00,268.04 72505.05,273.39 72505.10,269.04 72505.15,269.63 72505.20,269.12 72505.25,268.70 72505.30,270.09 72505.35,269.62 72505.40,271.65 72505.45,272.31 72505.50,268.35 72505.55,270.23 72505.60,268.57 72505.65,269.90 72505.70,272.74 72505.75,269.38 72505.80,268.51 72505.85,272.61 72505.90,268.73 72505.95,274.36 72506.00,268.69 72506.05,270.37 72506.10,275.82 72506.15,271.56 72506.20,269.92 72506.25,271.95 72506.30,273.40 72506.35,272.51 72506.40,273.24 72506.45,275.38 72506.50,276.03 72506.55,275.50 72506.60,273.59 72506.65,275.62 72506.70,271.13 72506.75,275.21 72506.80,271.67 72506.85,273.52 72506.90,274.06 72506.95,274.59 72507.00,273.49 72507.05,275.24 72507.10,278.12 72507.15,272.10 72507.20,276.80 72507.25,279.35 72507.30,272.73 72507.35,274.20 72507.40,274.38 72507.45,279.48 72507.50,274.69 72507.55,276.72 72507.60,277.36 72507.65,275.68 72507.70,276.03 72507.75,276.89 72507.80,-999.9 72507.85,274.49 72507.90,276.22 72507.95,273.60 72508.00,277.20 72508.05,279.70 72508.10,277.49 72508.15,276.58 72508.20,272.92 72508.25,275.61 72508.30,274.53 72508.35,276.31 72508.40,282.14 72508.45,274.68 72508.50,279.49 72508.55,276.31 72508.60,275.63 72508.65,275.69 72508.70,279.76 72508.75,276.34 72508.80,277.15 72508.85,275.63 72508.90,278.44 72508.95,277.51 72509.00,279.00 72509.05,278.54 72509.10,279.26 72509.15,276.20 72509.20,276.86 72509.25,280.24 72509.30,279.37 72509.35,279.03 72509.40,275.63 72509.45,276.23 72509.50,276.39 72509.55,280.89 72509.60,272.86 72509.65,277.00 72509.70,273.41 72509.75,275.09 72509.80,273.57 72509.85,272.47 72509.90,277.22 72509.95,274.09 72510.00,274.32 72510.05,279.44 72510.10,275.14 72510.15,274.83 72510.20,276.83 72510.25,274.18 72510.30,277.31 72510.35,274.02 72510.40,279.95 72510.45,275.83 72510.50,275.56 72510.55,278.84 72510.60,278.70 72510.65,278.16 72510.70,274.23 72510.75,279.08 72510.80,274.79 72510.85,273.86 72510.90,276.80 72510.95,271.96 72511.00,270.77 72511.05,272.67 72511.10,271.63 72511.15,270.28 72511.20,270.61 72511.25,270.03 72511.30,269.57 72511.35,268.30 72511.40,272.20 72511.45,268.50 72511.50,271.18 72511.55,270.73 72511.60,267.66 72511.65,270.93 72511.70,272.25 72511.75,276.22 72511.80,269.80 72511.85,273.90 72511.90,271.55 72511.95,271.16 72512.00,273.51 72512.05,272.02 72512.10,272.83 72512.15,273.49 72512.20,269.67 72512.25,270.27 72512.30,274.98 72512.35,275.38 72512.40,270.03 72512.45,274.09 72512.50,273.16 72512.55,271.40 72512.60,272.36 72512.65,275.05 72512.70,278.11 72512.75,277.46 72512.80,-999.9 72512.85,276.43 72512.90,272.02 72512.95,277.07 72513.00,275.54 72513.05,273.92 72513.10,275.27 72513.15,282.46 72513.20,278.24 72513.25,278.74 72513.30,280.62 72513.35,276.07 72513.40,279.09 72513.45,280.07 72513.50,280.83 72513.55,278.69 72513.60,284.67 72513.65,280.03 72513.70,280.55 72513.75,277.99 72513.80,279.77 72513.85,278.38 72513.90,281.71 72513.95,282.56 72514.00,279.83 72514.05,278.47 72514.10,279.55 72514.15,276.35 72514.20,278.89 72514.25,280.41 72514.30,274.08 72514.35,280.74 72514.40,279.58 72514.45,279.33 72514.50,278.11 72514.55,280.28 72514.60,276.81 72514.65,282.33 72514.70,281.31 72514.75,281.69 72514.80,282.57 72514.85,280.59 72514.90,-999.9 72514.95,-999.9 72515.00,-999.9 72515.05,278.40 72515.10,276.52 72515.15,280.52 72515.20,281.14 72515.25,277.24 72515.30,278.81 72515.35,274.05 72515.40,277.04 72515.45,277.85 72515.50,277.46 72515.55,277.32 72515.60,277.49 72515.65,278.47 72515.70,278.89 72515.75,275.72 72515.80,273.58 72515.85,279.45 72515.90,275.42 72515.95,278.80 72516.00,276.42 72516.05,279.06 72516.10,274.57 72516.15,276.90 72516.20,278.04 72516.25,279.28 72516.30,277.24 72516.35,279.31 72516.40,278.34 72516.45,276.20 72516.50,277.43 72516.55,279.09 72516.60,280.90 72516.65,278.42 72516.70,279.98 72516.75,277.42 72516.80,278.47 72516.85,278.40 72516.90,276.69 72516.95,278.84 72517.00,274.21 72517.05,281.23 72517.10,281.84 72517.15,280.51 72517.20,278.43 72517.25,278.93 72517.30,277.69 72517.35,278.15 72517.40,277.71 72517.45,281.30 72517.50,270.30 72517.55,274.82 72517.60,270.92 72517.65,269.34 72517.70,266.59 72517.75,261.73 72517.80,-999.9 72517.85,252.16 72517.90,256.18 72517.95,255.43 72518.00,259.73 72518.05,259.21 72518.10,260.25 72518.15,259.86 72518.20,260.03 72518.25,260.61 72518.30,262.76 72518.35,259.12 72518.40,267.06 72518.45,266.01 72518.50,265.49 72518.55,267.59 72518.60,267.28 72518.65,267.67 72518.70,264.25 72518.75,265.42 72518.80,268.89 72518.85,267.14 72518.90,268.46 72518.95,270.24 72519.00,268.59 72519.05,269.51 72519.10,273.27 72519.15,270.60 72519.20,268.26 72519.25,269.65 72519.30,269.43 72519.35,272.52 72519.40,274.85 72519.45,270.45 72519.50,271.17 72519.55,271.83 72519.60,269.60 72519.65,269.88 72519.70,272.93 72519.75,267.37 72519.80,271.20 72519.85,268.06 72519.90,269.44 72519.95,270.09 72520.00,264.16 72520.05,267.15 72520.10,270.60 72520.15,266.15 72520.20,263.29 72520.25,261.55 72520.30,265.22 72520.35,266.34 72520.40,270.35 72520.45,266.73 72520.50,264.91 72520.55,267.07 72520.60,266.26 72520.65,271.98 72520.70,269.01 72520.75,271.31 72520.80,274.13 72520.85,271.81 72520.90,272.15 72520.95,273.05 72521.00,270.86 72521.05,276.32 72521.10,273.30 72521.15,274.79 72521.20,272.85 72521.25,271.13 72521.30,270.27 72521.35,271.21 72521.40,271.74 72521.45,272.48 72521.50,270.30 72521.55,273.20 72521.60,272.68 72521.65,270.37 72521.70,271.51 72521.75,273.24 72521.80,270.33 72521.85,272.94 72521.90,271.29 72521.95,272.46 72522.00,269.86 72522.05,270.40 72522.10,269.65 72522.15,270.38 72522.20,267.45 72522.25,269.22 72522.30,267.54 72522.35,272.24 72522.40,269.38 72522.45,269.31 72522.50,267.72 72522.55,269.64 72522.60,270.44 72522.65,267.73 72522.70,268.70 72522.75,269.32 72522.80,-999.9 72522.85,269.34 72522.90,266.79 72522.95,266.57 72523.00,268.64 72523.05,268.64 72523.10,270.61 72523.15,266.90 72523.20,266.40 72523.25,268.31 72523.30,264.31 72523.35,264.52 72523.40,265.55 72523.45,265.74 72523.50,264.50 72523.55,263.56 72523.60,260.29 72523.65,259.54 72523.70,260.37 72523.75,258.62 72523.80,253.98 72523.85,253.10 72523.90,251.03 72523.95,253.54 72524.00,249.94 72524.05,245.87 72524.10,245.26 72524.15,245.40 72524.20,241.91 72524.25,242.06 72524.30,238.58 72524.35,238.77 72524.40,239.29 72524.45,238.92 72524.50,236.47 72524.55,234.99 72524.60,232.69 72524.65,233.76 72524.70,232.48 72524.75,230.12 72524.80,229.58 72524.85,227.74 72524.90,228.76 72524.95,222.40 72525.00,225.67 72525.05,223.19 72525.10,220.64 72525.15,222.78 72525.20,221.02 72525.25,220.46 72525.30,222.81 72525.35,222.40 72525.40,222.68 72525.45,223.05 72525.50,219.49 72525.55,221.98 72525.60,219.00 72525.65,219.36 72525.70,220.29 72525.75,220.30 72525.80,222.53 72525.85,216.91 72525.90,221.37 72525.95,216.88 72526.00,218.86 72526.05,217.37 72526.10,216.78 72526.15,215.32 72526.20,217.26 72526.25,214.92 72526.30,218.32 72526.35,214.15 72526.40,214.29 72526.45,213.43 72526.50,209.02 72526.55,212.24 72526.60,208.36 72526.65,209.78 72526.70,210.57 72526.75,209.87 72526.80,207.32 72526.85,209.59 72526.90,209.25 72526.95,206.41 72527.00,207.91 72527.05,205.88 72527.10,207.38 72527.15,204.99 72527.20,205.22 72527.25,203.73 72527.30,207.38 72527.35,205.34 72527.40,205.48 72527.45,207.02 72527.50,202.11 72527.55,202.58 72527.60,202.30 72527.65,200.09 72527.70,196.07 72527.75,195.97 72527.80,-999.9 72527.85,191.39 72527.90,192.72 72527.95,191.76 72528.00,192.05 72528.05,191.22 72528.10,190.00 72528.15,184.27 72528.20,189.41 72528.25,187.22 72528.30,184.04 72528.35,187.45 72528.40,185.03 72528.45,182.92 72528.50,181.13 72528.55,182.63 72528.60,181.49 72528.65,177.26 72528.70,178.75 72528.75,177.47 72528.80,181.52 72528.85,176.16 72528.90,177.10 72528.95,173.90 72529.00,177.89 72529.05,177.08 72529.10,176.13 72529.15,176.16 72529.20,175.24 72529.25,174.75 72529.30,177.35 72529.35,174.11 72529.40,172.15 72529.45,175.42 72529.50,173.58 72529.55,172.65 72529.60,172.54 72529.65,174.05 72529.70,170.44 72529.75,175.19 72529.80,171.44 72529.85,169.93 72529.90,170.34 72529.95,171.05 72530.00,173.85 72530.05,169.48 72530.10,170.54 72530.15,171.10 72530.20,168.83 72530.25,174.85 72530.30,173.21 72530.35,170.29 72530.40,170.30 72530.45,171.81 72530.50,171.39 72530.55,174.23 72530.60,173.75 72530.65,172.86 72530.70,174.69 72530.75,173.70 72530.80,175.85 72530.85,174.93 72530.90,174.13 72530.95,173.29 72531.00,174.47 72531.05,175.35 72531.10,175.08 72531.15,178.13 72531.20,177.40 72531.25,177.05 72531.30,174.91 72531.35,178.61 72531.40,181.57 72531.45,179.35 72531.50,180.38 72531.55,180.74 72531.60,180.55 72531.65,179.27 72531.70,182.11 72531.75,183.92 72531.80,180.64 72531.85,183.55 72531.90,182.09 72531.95,183.61 72532.00,185.39 72532.05,187.86 72532.10,184.18 72532.15,188.04 72532.20,190.86 72532.25,189.34 72532.30,189.48 72532.35,189.90 72532.40,191.77 72532.45,192.58 72532.50,192.67 72532.55,192.28 72532.60,191.10 72532.65,190.68 72532.70,193.69 72532.75,195.95 72532.80,-999.9 72532.85,198.53 72532.90,194.73 72532.95,191.19 72533.00,191.66 72533.05,190.36 72533.10,195.18 72533.15,192.97 72533.20,204.14 72533.25,201.95 72533.30,196.99 72533.35,190.73 72533.40,196.90 72533.45,204.26 72533.50,207.32 72533.55,205.81 72533.60,202.33 72533.65,202.16 72533.70,208.11 72533.75,216.01 72533.80,208.34 72533.85,215.86 72533.90,213.51 72533.95,213.15 72534.00,209.43 72534.05,205.63 72534.10,207.81 72534.15,207.81 72534.20,207.67 72534.25,206.83 72534.30,205.27 72534.35,207.04 72534.40,210.86 72534.45,213.03 72534.50,212.36 72534.55,210.37 72534.60,213.55 72534.65,210.71 72534.70,210.36 72534.75,208.72 72534.80,212.06 72534.85,214.55 72534.90,212.28 72534.95,211.74 72535.00,209.95 72535.05,212.88 72535.10,213.25 72535.15,210.89 72535.20,214.47 72535.25,210.14 72535.30,211.58 72535.35,213.51 72535.40,214.42 72535.45,216.65 72535.50,210.37 72535.55,215.76 72535.60,215.55 72535.65,212.16 72535.70,213.97 72535.75,213.79 72535.80,214.19 72535.85,214.47 72535.90,215.65 72535.95,216.28 72536.00,212.69 72536.05,216.03 72536.10,217.27 72536.15,215.94 72536.20,219.37 72536.25,214.81 72536.30,217.46 72536.35,217.68 72536.40,218.33 72536.45,218.37 72536.50,213.80 72536.55,217.12 72536.60,218.89 72536.65,218.06 72536.70,220.34 72536.75,220.22 72536.80,216.73 72536.85,220.18 72536.90,217.81 72536.95,219.60 72537.00,218.77 72537.05,219.36 72537.10,216.95 72537.15,219.14 72537.20,219.09 72537.25,217.39 72537.30,217.99 72537.35,221.04 72537.40,218.37 72537.45,215.96 72537.50,217.81 72537.55,220.73 72537.60,219.10 72537.65,218.50 72537.70,220.69 72537.75,219.41 72537.80,-999.9 72537.85,220.50 72537.90,217.34 72537.95,217.83 72538.00,215.12 72538.05,217.01 72538.10,216.95 72538.15,216.94 72538.20,216.60 72538.25,214.53 72538.30,215.25 72538.35,215.05 72538.40,214.81 72538.45,216.83 72538.50,215.40 72538.55,214.61 72538.60,213.45 72538.65,217.15 72538.70,217.05 72538.75,214.13 72538.80,216.46 72538.85,214.94 72538.90,215.90 72538.95,218.67 72539.00,215.74 72539.05,218.35 72539.10,215.88 72539.15,215.49 72539.20,215.77 72539.25,219.01 72539.30,215.53 72539.35,213.75 72539.40,215.46 72539.45,218.54 72539.50,216.46 72539.55,218.08 72539.60,215.23 72539.65,214.95 72539.70,215.08 72539.75,217.73 72539.80,215.95 72539.85,216.87 72539.90,218.46 72539.95,216.42 72540.00,214.27 72540.05,217.19 72540.10,218.86 72540.15,214.07 72540.20,217.15 72540.25,217.93 72540.30,216.50 72540.35,215.35 72540.40,218.57 72540.45,215.48 72540.50,218.24 72540.55,213.93 72540.60,216.82 72540.65,214.78 72540.70,214.72 72540.75,217.04 72540.80,213.05 72540.85,216.53 72540.90,216.90 72540.95,212.91 72541.00,212.87 72541.05,215.69 72541.10,216.28 72541.15,213.95 72541.20,213.60 72541.25,212.35 72541.30,214.62 72541.35,213.90 72541.40,216.44 72541.45,213.50 72541.50,214.33 72541.55,213.54 72541.60,212.90 72541.65,213.58 72541.70,216.96 72541.75,214.70 72541.80,215.96 72541.85,213.53 72541.90,214.61 72541.95,216.27 72542.00,211.55 72542.05,217.61 72542.10,214.02 72542.15,215.35 72542.20,216.76 72542.25,214.38 72542.30,216.22 72542.35,213.39 72542.40,219.61 72542.45,214.68 72542.50,217.41 72542.55,214.05 72542.60,214.63 72542.65,213.60 72542.70,215.77 72542.75,213.65 72542.80,-999.9 72542.85,217.32 72542.90,216.01 72542.95,216.05 72543.00,216.71 72543.05,215.27 72543.10,214.14 72543.15,215.84 72543.20,219.04 72543.25,217.13 72543.30,218.88 72543.35,218.60 72543.40,218.72 72543.45,218.25 72543.50,220.55 72543.55,220.74 72543.60,219.96 72543.65,223.19 72543.70,225.47 72543.75,223.05 72543.80,224.31 72543.85,225.71 72543.90,227.61 72543.95,226.00 72544.00,231.20 72544.05,228.52 72544.10,229.17 72544.15,228.10 72544.20,229.88 72544.25,229.37 72544.30,231.40 72544.35,229.21 72544.40,234.18 72544.45,232.24 72544.50,236.03 72544.55,236.98 72544.60,237.73 72544.65,235.15 72544.70,234.55 72544.75,234.31 72544.80,237.18 72544.85,236.07 72544.90,233.86 72544.95,234.65 72545.00,236.26 72545.05,238.75 72545.10,237.01 72545.15,238.18 72545.20,239.97 72545.25,239.25 72545.30,240.35 72545.35,242.01 72545.40,242.17 72545.45,238.79 72545.50,239.57 72545.55,242.05 72545.60,236.85 72545.65,235.42 72545.70,234.89 72545.75,231.62 72545.80,228.61 72545.85,231.06 72545.90,231.50 72545.95,231.53 72546.00,231.98 72546.05,231.84 72546.10,236.32 72546.15,235.48 72546.20,234.10 72546.25,233.29 72546.30,232.93 72546.35,234.88 72546.40,235.70 72546.45,237.64 72546.50,238.67 72546.55,237.34 72546.60,234.58 72546.65,239.05 72546.70,236.21 72546.75,235.19 72546.80,234.85 72546.85,236.64 72546.90,233.16 72546.95,238.82 72547.00,236.11 72547.05,239.08 72547.10,240.03 72547.15,235.56 72547.20,237.92 72547.25,240.67 72547.30,238.12 72547.35,242.73 72547.40,239.70 72547.45,242.52 72547.50,245.24 72547.55,245.59 72547.60,245.64 72547.65,242.65 72547.70,245.91 72547.75,238.99 72547.80,-999.9 72547.85,239.14 72547.90,243.41 72547.95,245.38 72548.00,246.11 72548.05,247.27 72548.10,243.43 72548.15,245.53 72548.20,243.53 72548.25,242.14 72548.30,241.26 72548.35,240.28 72548.40,239.91 72548.45,237.80 72548.50,238.02 72548.55,240.18 72548.60,238.26 72548.65,237.54 72548.70,239.63 72548.75,237.42 72548.80,238.35 72548.85,236.58 72548.90,238.92 72548.95,238.02 72549.00,243.88 72549.05,235.16 72549.10,240.26 72549.15,246.67 72549.20,243.05 72549.25,242.53 72549.30,242.81 72549.35,248.70 72549.40,248.31 72549.45,248.01 72549.50,249.35 72549.55,246.79 72549.60,246.40 72549.65,247.58 72549.70,246.20 72549.75,246.81 72549.80,245.19 72549.85,244.49 72549.90,244.85 72549.95,243.56 72550.00,240.91 72550.05,244.01 72550.10,239.63 72550.15,242.61 72550.20,238.45 72550.25,243.02 72550.30,238.61 72550.35,239.81 72550.40,239.99 72550.45,242.64 72550.50,241.65 72550.55,239.30 72550.60,244.31 72550.65,242.38 72550.70,239.88 72550.75,242.10 72550.80,239.65 72550.85,241.10 72550.90,240.04 72550.95,241.57 72551.00,241.28 72551.05,237.42 72551.10,240.53 72551.15,240.99 72551.20,240.46 72551.25,240.32 72551.30,239.94 72551.35,244.49 72551.40,239.78 72551.45,237.75 72551.50,238.50 72551.55,236.84 72551.60,235.14 72551.65,234.84 72551.70,234.42 72551.75,230.37 72551.80,230.77 72551.85,227.88 72551.90,227.94 72551.95,229.80 72552.00,230.81 72552.05,230.68 72552.10,227.22 72552.15,227.81 72552.20,228.25 72552.25,227.79 72552.30,227.04 72552.35,228.44 72552.40,224.85 72552.45,226.75 72552.50,226.13 72552.55,226.06 72552.60,223.88 72552.65,224.68 72552.70,227.50 72552.75,224.30 72552.80,-999.9 72552.85,226.71 72552.90,226.82 72552.95,222.99 72553.00,222.18 72553.05,224.34 72553.10,223.83 72553.15,224.82 72553.20,227.21 72553.25,226.57 72553.30,225.87 72553.35,227.83 72553.40,227.39 72553.45,226.82 72553.50,228.32 72553.55,231.50 72553.60,229.14 72553.65,228.22 72553.70,231.07 72553.75,231.29 72553.80,233.59 72553.85,231.02 72553.90,229.54 72553.95,224.20 72554.00,224.56 72554.05,220.31 72554.10,216.34 72554.15,210.66 72554.20,204.38 72554.25,200.33 72554.30,194.75 72554.35,188.73 72554.40,178.02 72554.45,172.83 72554.50,168.73 72554.55,161.98 72554.60,157.42 72554.65,156.87 72554.70,155.23 72554.75,158.47 72554.80,157.76 72554.85,160.44 72554.90,160.86 72554.95,162.97 72555.00,162.68 72555.05,161.77 72555.10,159.89 72555.15,154.58 72555.20,151.58 72555.25,147.62 72555.30,147.61 72555.35,144.84 72555.40,146.12 72555.45,147.79 72555.50,150.53 72555.55,152.54 72555.60,155.12 72555.65,157.29 72555.70,151.97 72555.75,150.56 72555.80,143.40 72555.85,138.20 72555.90,133.30 72555.95,127.18 72556.00,127.56 72556.05,124.37 72556.10,128.50 72556.15,125.92 72556.20,127.54 72556.25,127.52 72556.30,128.00 72556.35,130.21 72556.40,129.17 72556.45,129.44 72556.50,130.52 72556.55,129.02 72556.60,132.38 72556.65,135.04 72556.70,133.47 72556.75,131.18 72556.80,136.54 72556.85,133.69 72556.90,134.70 72556.95,133.96 72557.00,133.98 72557.05,134.40 72557.10,134.40 72557.15,138.03 72557.20,134.60 72557.25,140.68 72557.30,140.74 72557.35,139.77 72557.40,139.84 72557.45,141.91 72557.50,141.54 72557.55,145.47 72557.60,142.25 72557.65,144.92 72557.70,142.49 72557.75,143.48 72557.80,-999.9 72557.85,149.26 72557.90,148.78 72557.95,146.96 72558.00,143.84 72558.05,149.60 72558.10,148.51 72558.15,145.48 72558.20,145.83 72558.25,148.29 72558.30,150.11 72558.35,148.21 72558.40,150.69 72558.45,149.06 72558.50,152.34 72558.55,150.17 72558.60,151.20 72558.65,152.84 72558.70,153.44 72558.75,153.73 72558.80,154.18 72558.85,155.40 72558.90,153.64 72558.95,153.97 72559.00,158.77 72559.05,159.34 72559.10,159.02 72559.15,159.37 72559.20,157.84 72559.25,159.82 72559.30,161.91 72559.35,162.00 72559.40,160.85 72559.45,164.84 72559.50,164.88 72559.55,169.06 72559.60,170.99 72559.65,172.97 72559.70,180.90 72559.75,184.60 72559.80,191.01 72559.85,189.63 72559.90,188.99 72559.95,190.84 72560.00,188.80 72560.05,192.36 72560.10,191.26 72560.15,191.50 72560.20,190.19 72560.25,195.01 72560.30,195.90 72560.35,198.82 72560.40,197.16 72560.45,198.60 72560.50,201.88 72560.55,203.03 72560.60,210.39 72560.65,212.64 72560.70,218.09 72560.75,217.35 72560.80,214.76 72560.85,217.72 72560.90,215.40 72560.95,214.40 72561.00,214.12 72561.05,213.13 72561.10,213.94 72561.15,213.96 72561.20,214.66 72561.25,214.81 72561.30,212.55 72561.35,216.39 72561.40,213.04 72561.45,212.96 72561.50,213.26 72561.55,213.54 72561.60,213.54 72561.65,209.84 72561.70,213.74 72561.75,210.75 72561.80,214.30 72561.85,211.48 72561.90,212.20 72561.95,210.05 72562.00,214.18 72562.05,211.39 72562.10,212.34 72562.15,213.54 72562.20,214.93 72562.25,209.43 72562.30,214.25 72562.35,211.79 72562.40,212.26 72562.45,212.79 72562.50,213.63 72562.55,214.34 72562.60,214.24 72562.65,213.20 72562.70,212.04 72562.75,212.26 72562.80,-999.9 72562.85,209.61 72562.90,214.58 72562.95,214.73 72563.00,213.14 72563.05,217.65 72563.10,219.53 72563.15,220.99 72563.20,221.96 72563.25,222.07 72563.30,222.44 72563.35,220.83 72563.40,227.12 72563.45,219.18 72563.50,226.15 72563.55,223.98 72563.60,222.68 72563.65,223.28 72563.70,227.01 72563.75,227.63 72563.80,225.93 72563.85,226.04 72563.90,221.07 72563.95,227.06 72564.00,229.03 72564.05,229.31 72564.10,225.00 72564.15,228.59 72564.20,225.85 72564.25,229.43 72564.30,229.28 72564.35,232.58 72564.40,227.22 72564.45,229.19 72564.50,226.00 72564.55,230.53 72564.60,229.69 72564.65,231.53 72564.70,225.43 72564.75,228.53 72564.80,231.57 72564.85,226.53 72564.90,227.35 72564.95,227.46 72565.00,229.45 72565.05,230.63 72565.10,234.01 72565.15,231.33 72565.20,231.32 72565.25,230.22 72565.30,231.13 72565.35,231.91 72565.40,230.45 72565.45,231.33 72565.50,227.92 72565.55,229.34 72565.60,228.92 72565.65,228.47 72565.70,225.72 72565.75,223.10 72565.80,227.39 72565.85,224.30 72565.90,226.20 72565.95,224.08 72566.00,221.43 72566.05,219.29 72566.10,221.76 72566.15,220.37 72566.20,219.04 72566.25,221.34 72566.30,222.53 72566.35,218.81 72566.40,221.36 72566.45,221.73 72566.50,219.89 72566.55,220.75 72566.60,223.09 72566.65,223.34 72566.70,220.72 72566.75,223.93 72566.80,226.26 72566.85,226.81 72566.90,224.00 72566.95,224.01 72567.00,224.77 72567.05,228.22 72567.10,223.17 72567.15,223.94 72567.20,225.28 72567.25,227.32 72567.30,222.27 72567.35,225.62 72567.40,224.77 72567.45,231.48 72567.50,229.56 72567.55,228.26 72567.60,228.13 72567.65,229.16 72567.70,232.36 72567.75,231.61 72567.80,-999.9 72567.85,232.04 72567.90,229.12 72567.95,233.55 72568.00,234.00 72568.05,237.62 72568.10,233.68 72568.15,238.35 72568.20,235.37 72568.25,236.42 72568.30,237.76 72568.35,244.62 72568.40,237.92 72568.45,240.28 72568.50,242.36 72568.55,239.45 72568.60,243.46 72568.65,239.13 72568.70,239.21 72568.75,240.29 72568.80,240.21 72568.85,238.60 72568.90,246.91 72568.95,242.00 72569.00,241.13 72569.05,241.07 72569.10,240.26 72569.15,242.95 72569.20,241.93 72569.25,248.40 72569.30,240.60 72569.35,247.46 72569.40,243.25 72569.45,246.66 72569.50,246.43 72569.55,247.78 72569.60,242.86 72569.65,246.22 72569.70,246.05 72569.75,241.95 72569.80,246.57 72569.85,244.99 72569.90,244.21 72569.95,244.25 72570.00,242.16 72570.05,242.03 72570.10,243.03 72570.15,237.19 72570.20,238.85 72570.25,241.84 72570.30,240.80 72570.35,239.27 72570.40,241.99 72570.45,241.67 72570.50,238.97 72570.55,237.05 72570.60,241.07 72570.65,237.99 72570.70,237.15 72570.75,236.96 72570.80,238.61 72570.85,235.98 72570.90,235.62 72570.95,234.50 72571.00,231.35 72571.05,235.04 72571.10,234.88 72571.15,230.35 72571.20,232.44 72571.25,236.84 72571.30,231.40 72571.35,230.64 72571.40,227.74 72571.45,230.01 72571.50,231.75 72571.55,230.71 72571.60,229.78 72571.65,228.93 72571.70,228.56 72571.75,226.14 72571.80,227.39 72571.85,229.92 72571.90,224.97 72571.95,228.48 72572.00,224.51 72572.05,227.70 72572.10,221.62 72572.15,222.57 72572.20,223.43 72572.25,225.41 72572.30,222.95 72572.35,224.52 72572.40,221.31 72572.45,225.58 72572.50,221.55 72572.55,223.69 72572.60,222.79 72572.65,224.53 72572.70,224.48 72572.75,226.85 72572.80,-999.9 72572.85,223.81 72572.90,223.14 72572.95,224.06 72573.00,224.02 72573.05,223.63 72573.10,223.88 72573.15,227.32 72573.20,227.44 72573.25,224.29 72573.30,226.91 72573.35,226.12 72573.40,222.75 72573.45,224.71 72573.50,222.71 72573.55,223.38 72573.60,220.68 72573.65,220.62 72573.70,222.45 72573.75,220.14 72573.80,219.06 72573.85,220.33 72573.90,222.75 72573.95,220.23 72574.00,219.50 72574.05,224.47 72574.10,221.72 72574.15,219.99 72574.20,222.63 72574.25,220.39 72574.30,220.58 72574.35,220.67 72574.40,226.32 72574.45,218.14 72574.50,219.58 72574.55,221.82 72574.60,220.70 72574.65,217.26 72574.70,218.61 72574.75,223.10 72574.80,221.84 72574.85,223.78 72574.90,219.09 72574.95,221.33 72575.00,219.30 72575.05,219.21 72575.10,220.07 72575.15,219.12 72575.20,220.61 72575.25,219.44 72575.30,220.54 72575.35,218.39 72575.40,224.21 72575.45,219.33 72575.50,219.16 72575.55,219.58 72575.60,218.83 72575.65,223.25 72575.70,219.41 72575.75,218.24 72575.80,219.22 72575.85,220.11 72575.90,217.88 72575.95,221.28 72576.00,219.96 72576.05,219.83 72576.10,221.68 72576.15,220.83 72576.20,223.13 72576.25,218.54 72576.30,223.88 72576.35,221.80 72576.40,217.13 72576.45,219.37 72576.50,220.94 72576.55,218.78 72576.60,221.22 72576.65,216.59 72576.70,218.71 72576.75,222.25 72576.80,217.83 72576.85,224.75 72576.90,218.43 72576.95,217.56 72577.00,218.58 72577.05,220.12 72577.10,217.75 72577.15,219.98 72577.20,220.22 72577.25,221.01 72577.30,218.30 72577.35,219.50 72577.40,219.31 72577.45,218.98 72577.50,219.23 72577.55,221.00 72577.60,221.38 72577.65,216.16 72577.70,220.25 72577.75,221.73 72577.80,-999.9 72577.85,216.14 72577.90,219.54 72577.95,218.46 72578.00,216.59 72578.05,221.40 72578.10,216.83 72578.15,220.16 72578.20,218.93 72578.25,219.96 72578.30,216.18 72578.35,219.62 72578.40,216.77 72578.45,219.53 72578.50,221.51 72578.55,221.78 72578.60,221.19 72578.65,219.24 72578.70,219.92 72578.75,221.51 72578.80,220.52 72578.85,218.11 72578.90,218.98 72578.95,219.08 72579.00,219.66 72579.05,221.64 72579.10,221.51 72579.15,221.25 72579.20,220.55 72579.25,219.21 72579.30,222.56 72579.35,221.33 72579.40,220.14 72579.45,223.25 72579.50,218.75 72579.55,223.36 72579.60,217.67 72579.65,219.92 72579.70,219.84 72579.75,220.89 72579.80,224.02 72579.85,219.05 72579.90,221.16 72579.95,221.95 72580.00,224.69 72580.05,221.69 72580.10,222.67 72580.15,224.84 72580.20,220.19 72580.25,225.12 72580.30,223.36 72580.35,227.87 72580.40,223.93 72580.45,225.67 72580.50,222.44 72580.55,225.18 72580.60,226.73 72580.65,222.41 72580.70,221.57 72580.75,224.42 72580.80,222.25 72580.85,223.23 72580.90,223.66 72580.95,221.31 72581.00,218.55 72581.05,223.49 72581.10,222.83 72581.15,223.76 72581.20,224.16 72581.25,222.85 72581.30,222.21 72581.35,220.40 72581.40,222.38 72581.45,221.88 72581.50,226.04 72581.55,225.42 72581.60,225.37 72581.65,228.66 72581.70,228.53 72581.75,225.79 72581.80,227.85 72581.85,227.51 72581.90,226.03 72581.95,229.90 72582.00,225.38 72582.05,229.56 72582.10,221.51 72582.15,225.57 72582.20,227.91 72582.25,232.70 72582.30,228.44 72582.35,231.74 72582.40,229.61 72582.45,226.51 72582.50,228.08 72582.55,228.28 72582.60,230.21 72582.65,227.15 72582.70,226.99 72582.75,229.41 72582.80,-999.9 72582.85,230.95 72582.90,233.66 72582.95,233.55 72583.00,234.88 72583.05,230.99 72583.10,235.07 72583.15,240.10 72583.20,234.62 72583.25,237.92 72583.30,234.46 72583.35,237.09 72583.40,237.59 72583.45,241.57 72583.50,239.36 72583.55,240.89 72583.60,237.84 72583.65,240.10 72583.70,235.54 72583.75,237.21 72583.80,233.92 72583.85,236.82 72583.90,237.23 72583.95,238.01 72584.00,231.07 72584.05,232.72 72584.10,235.60 72584.15,238.02 72584.20,234.33 72584.25,239.20 72584.30,238.18 72584.35,239.75 72584.40,239.61 72584.45,239.49 72584.50,248.33 72584.55,245.12 72584.60,247.33 72584.65,251.09 72584.70,253.88 72584.75,253.89 72584.80,252.97 72584.85,260.53 72584.90,258.50 72584.95,262.31 72585.00,260.34 72585.05,256.51 72585.10,263.27 72585.15,258.48 72585.20,257.38 72585.25,261.22 72585.30,254.82 72585.35,255.44 72585.40,248.13 72585.45,250.44 72585.50,244.88 72585.55,244.80 72585.60,246.70 72585.65,250.11 72585.70,253.20 72585.75,249.62 72585.80,248.08 72585.85,250.28 72585.90,255.59 72585.95,255.76 72586.00,255.73 72586.05,260.51 72586.10,255.87 72586.15,257.06 72586.20,266.72 72586.25,270.19 72586.30,266.65 72586.35,268.92 72586.40,269.50 72586.45,273.57 72586.50,271.34 72586.55,275.07 72586.60,277.44 72586.65,264.37 72586.70,270.55 72586.75,266.13 72586.80,264.23 72586.85,263.23 72586.90,267.72 72586.95,264.57 72587.00,263.06 72587.05,260.54 72587.10,265.59 72587.15,262.85 72587.20,265.10 72587.25,263.35 72587.30,264.10 72587.35,271.30 72587.40,272.25 72587.45,277.27 72587.50,284.57 72587.55,276.43 72587.60,280.16 72587.65,285.30 72587.70,291.07 72587.75,287.09 72587.80,-999.9 72587.85,285.59 72587.90,288.18 72587.95,289.32 72588.00,286.84 72588.05,291.70 72588.10,289.39 72588.15,289.60 72588.20,289.15 72588.25,293.33 72588.30,287.33 72588.35,289.02 72588.40,289.49 72588.45,294.57 72588.50,292.09 72588.55,293.02 72588.60,289.27 72588.65,294.71 72588.70,292.61 72588.75,290.32 72588.80,289.87 72588.85,290.87 72588.90,282.85 72588.95,287.43 72589.00,294.12 72589.05,293.67 72589.10,294.38 72589.15,292.88 72589.20,294.02 72589.25,292.38 72589.30,293.63 72589.35,296.93 72589.40,299.84 72589.45,299.07 72589.50,302.42 72589.55,301.30 72589.60,308.37 72589.65,308.18 72589.70,304.29 72589.75,306.51 72589.80,307.15 72589.85,307.15 72589.90,305.24 72589.95,302.21 72590.00,303.67 72590.05,305.37 72590.10,308.12 72590.15,307.32 72590.20,305.47 72590.25,307.06 72590.30,300.99 72590.35,306.62 72590.40,311.23 72590.45,309.59 72590.50,313.23 72590.55,305.39 72590.60,303.48 72590.65,307.20 72590.70,308.24 72590.75,308.43 72590.80,308.69 72590.85,307.40 72590.90,307.58 72590.95,307.07 72591.00,309.19 72591.05,307.03 72591.10,308.47 72591.15,309.91 72591.20,309.68 72591.25,312.81 72591.30,311.25 72591.35,311.21 72591.40,311.89 72591.45,317.70 72591.50,312.29 72591.55,315.50 72591.60,311.02 72591.65,315.26 72591.70,315.74 72591.75,316.89 72591.80,317.34 72591.85,314.82 72591.90,320.26 72591.95,316.95 72592.00,314.02 72592.05,318.31 72592.10,315.75 72592.15,319.69 72592.20,318.48 72592.25,318.93 72592.30,320.86 72592.35,323.14 72592.40,319.66 72592.45,319.17 72592.50,324.21 72592.55,323.27 72592.60,323.15 72592.65,321.50 72592.70,326.75 72592.75,324.25 72592.80,-999.9 72592.85,335.11 72592.90,328.47 72592.95,328.63 72593.00,330.12 72593.05,333.51 72593.10,330.20 72593.15,333.09 72593.20,334.00 72593.25,336.92 72593.30,344.14 72593.35,344.25 72593.40,345.80 72593.45,349.91 72593.50,348.01 72593.55,352.87 72593.60,354.19 72593.65,358.51 72593.70,358.34 72593.75,359.09 72593.80,357.23 72593.85,358.30 72593.90,361.88 72593.95,362.72 72594.00,360.92 72594.05,367.13 72594.10,363.03 72594.15,366.57 72594.20,367.50 72594.25,367.59 72594.30,374.53 72594.35,373.56 72594.40,377.21 72594.45,376.21 72594.50,375.74 72594.55,376.06 72594.60,374.50 72594.65,374.93 72594.70,379.84 72594.75,380.11 72594.80,377.77 72594.85,382.34 72594.90,379.64 72594.95,380.71 72595.00,383.80 72595.05,382.51 72595.10,378.75 72595.15,384.18 72595.20,380.32 72595.25,375.95 72595.30,374.87 72595.35,371.92 72595.40,374.57 72595.45,373.21 72595.50,376.60 72595.55,374.72 72595.60,374.98 72595.65,379.36 72595.70,376.54 72595.75,381.90 72595.80,378.05 72595.85,380.84 72595.90,379.05 72595.95,381.10 72596.00,382.24 72596.05,381.75 72596.10,382.88 72596.15,383.47 72596.20,388.71 72596.25,388.00 72596.30,392.55 72596.35,388.17 72596.40,389.66 72596.45,393.98 72596.50,393.28 72596.55,389.57 72596.60,385.49 72596.65,384.92 72596.70,386.78 72596.75,384.00 72596.80,386.36 72596.85,384.08 72596.90,388.14 72596.95,386.50 72597.00,386.56 72597.05,388.88 72597.10,390.98 72597.15,391.77 72597.20,389.43 72597.25,390.22 72597.30,393.49 72597.35,398.17 72597.40,389.57 72597.45,394.92 72597.50,390.38 72597.55,392.99 72597.60,390.66 72597.65,392.86 72597.70,393.06 72597.75,385.69 72597.80,-999.9 72597.85,388.69 72597.90,391.11 72597.95,392.62 72598.00,393.32 72598.05,391.24 72598.10,393.41 72598.15,392.85 72598.20,395.04 72598.25,395.06 72598.30,401.03 72598.35,401.34 72598.40,403.97 72598.45,412.67 72598.50,410.08 72598.55,407.21 72598.60,412.37 72598.65,405.58 72598.70,406.78 72598.75,400.38 72598.80,401.35 72598.85,394.38 72598.90,396.94 72598.95,390.95 72599.00,394.91 72599.05,395.52 72599.10,394.59 72599.15,394.16 72599.20,396.91 72599.25,392.94 72599.30,391.50 72599.35,393.82 72599.40,395.71 72599.45,396.88 72599.50,399.67 72599.55,393.58 72599.60,395.62 72599.65,388.86 72599.70,394.68 72599.75,395.00 72599.80,394.10 72599.85,392.11 72599.90,393.50 72599.95,395.49 72600.00,391.19 72600.05,394.60 72600.10,389.32 72600.15,396.06 72600.20,397.75 72600.25,395.47 72600.30,398.62 72600.35,396.64 72600.40,399.62 72600.45,397.23 72600.50,398.27 72600.55,398.25 72600.60,395.35 72600.65,401.79 72600.70,401.62 72600.75,398.25 72600.80,400.99 72600.85,402.81 72600.90,405.46 72600.95,406.00 72601.00,405.50 72601.05,402.71 72601.10,399.33 72601.15,403.40 72601.20,398.21 72601.25,395.94 72601.30,403.39 72601.35,400.11 72601.40,406.17 72601.45,412.15 72601.50,414.63 72601.55,411.81 72601.60,410.47 72601.65,407.94 72601.70,412.99 72601.75,406.12 72601.80,415.23 72601.85,417.26 72601.90,417.21 72601.95,415.45 72602.00,416.74 72602.05,419.06 72602.10,413.83 72602.15,416.13 72602.20,414.43 72602.25,404.85 72602.30,405.87 72602.35,408.17 72602.40,415.24 72602.45,411.24 72602.50,412.75 72602.55,409.57 72602.60,416.65 72602.65,412.27 72602.70,413.11 72602.75,410.81 72602.80,-999.9 72602.85,414.14 72602.90,411.47 72602.95,413.03 72603.00,411.09 72603.05,408.94 72603.10,405.45 72603.15,404.35 72603.20,401.46 72603.25,404.64 72603.30,407.00 72603.35,403.34 72603.40,405.86 72603.45,411.06 72603.50,416.76 72603.55,420.79 72603.60,425.98 72603.65,428.93 72603.70,428.01 72603.75,424.56 72603.80,430.06 72603.85,432.89 72603.90,431.69 72603.95,428.02 72604.00,424.27 72604.05,419.55 72604.10,421.97 72604.15,422.36 72604.20,422.69 72604.25,433.59 72604.30,432.44 72604.35,433.20 72604.40,434.79 72604.45,431.25 72604.50,429.22 72604.55,430.42 72604.60,428.32 72604.65,430.11 72604.70,425.64 72604.75,422.76 72604.80,426.97 72604.85,421.16 72604.90,431.29 72604.95,429.97 72605.00,430.05 72605.05,426.24 72605.10,429.42 72605.15,434.09 72605.20,432.98 72605.25,432.11 72605.30,433.46 72605.35,432.98 72605.40,433.18 72605.45,435.32 72605.50,431.35 72605.55,433.74 72605.60,426.40 72605.65,426.21 72605.70,425.92 72605.75,422.22 72605.80,419.38 72605.85,413.88 72605.90,415.60 72605.95,412.98 72606.00,414.30 72606.05,412.62 72606.10,411.58 72606.15,414.22 72606.20,413.08 72606.25,416.60 72606.30,416.99 72606.35,419.97 72606.40,417.53 72606.45,430.40 72606.50,423.44 72606.55,420.01 72606.60,422.35 72606.65,418.33 72606.70,417.94 72606.75,416.32 72606.80,419.38 72606.85,421.62 72606.90,418.59 72606.95,419.09 72607.00,416.84 72607.05,417.43 72607.10,416.15 72607.15,421.66 72607.20,419.34 72607.25,417.92 72607.30,416.09 72607.35,415.57 72607.40,416.54 72607.45,415.33 72607.50,423.33 72607.55,417.97 72607.60,421.76 72607.65,420.58 72607.70,414.88 72607.75,420.42 72607.80,-999.9 72607.85,415.80 72607.90,421.57 72607.95,416.16 72608.00,419.63 72608.05,420.14 72608.10,420.02 72608.15,426.36 72608.20,419.67 72608.25,422.92 72608.30,422.54 72608.35,431.50 72608.40,431.36 72608.45,424.61 72608.50,423.31 72608.55,425.97 72608.60,432.29 72608.65,428.60 72608.70,431.08 72608.75,428.71 72608.80,432.56 72608.85,437.23 72608.90,434.30 72608.95,437.70 72609.00,435.97 72609.05,435.38 72609.10,428.73 72609.15,428.87 72609.20,424.26 72609.25,430.63 72609.30,423.38 72609.35,423.09 72609.40,427.85 72609.45,431.04 72609.50,427.61 72609.55,422.41 72609.60,423.08 72609.65,423.89 72609.70,424.30 72609.75,426.42 72609.80,422.33 72609.85,423.69 72609.90,427.07 72609.95,422.47 72610.00,420.86 72610.05,421.73 72610.10,424.29 72610.15,424.78 72610.20,419.12 72610.25,423.77 72610.30,421.03 72610.35,419.96 72610.40,423.92 72610.45,422.63 72610.50,420.92 72610.55,421.11 72610.60,429.03 72610.65,429.72 72610.70,432.64 72610.75,428.61 72610.80,426.25 72610.85,425.51 72610.90,423.55 72610.95,427.43 72611.00,433.50 72611.05,431.01 72611.10,427.76 72611.15,433.19 72611.20,431.86 72611.25,428.01 72611.30,427.80 72611.35,429.87 72611.40,427.78 72611.45,429.84 72611.50,426.68 72611.55,424.93 72611.60,424.86 72611.65,425.61 72611.70,425.06 72611.75,426.18 72611.80,426.59 72611.85,426.86 72611.90,429.72 72611.95,426.98 72612.00,425.83 72612.05,426.24 72612.10,427.00 72612.15,422.98 72612.20,429.10 72612.25,425.66 72612.30,428.65 72612.35,431.17 72612.40,430.10 72612.45,428.78 72612.50,426.67 72612.55,423.41 72612.60,422.95 72612.65,425.58 72612.70,424.00 72612.75,421.15 72612.80,-999.9 72612.85,428.75 72612.90,423.00 72612.95,425.09 72613.00,427.53 72613.05,428.82 72613.10,430.91 72613.15,433.48 72613.20,438.88 72613.25,445.19 72613.30,451.38 72613.35,458.80 72613.40,464.96 72613.45,470.34 72613.50,477.38 72613.55,487.12 72613.60,487.01 72613.65,485.71 72613.70,488.77 72613.75,484.10 72613.80,487.04 72613.85,489.92 72613.90,486.80 72613.95,489.84 72614.00,486.43 72614.05,490.40 72614.10,488.38 72614.15,487.42 72614.20,485.42 72614.25,490.81 72614.30,491.29 72614.35,487.21 72614.40,489.25 72614.45,492.73 72614.50,493.24 72614.55,490.41 72614.60,494.93 72614.65,492.63 72614.70,494.05 72614.75,492.21 72614.80,492.45 72614.85,491.33 72614.90,491.92 72614.95,493.38 72615.00,491.67 72615.05,491.13 72615.10,490.35 72615.15,494.10 72615.20,492.48 72615.25,496.32 72615.30,498.23 72615.35,493.24 72615.40,491.75 72615.45,492.57 72615.50,492.24 72615.55,495.86 72615.60,490.51 72615.65,493.70 72615.70,490.67 72615.75,488.01 72615.80,494.88 72615.85,491.52 72615.90,488.31 72615.95,490.79 72616.00,483.94 72616.05,484.33 72616.10,485.36 72616.15,486.67 72616.20,486.79 72616.25,478.79 72616.30,477.34 72616.35,476.01 72616.40,473.06 72616.45,475.95 72616.50,472.61 72616.55,472.12 72616.60,472.49 72616.65,464.20 72616.70,461.27 72616.75,453.22 72616.80,449.84 72616.85,448.08 72616.90,448.88 72616.95,447.11 72617.00,444.37 72617.05,442.75 72617.10,441.20 72617.15,438.90 72617.20,437.07 72617.25,436.98 72617.30,438.88 72617.35,436.98 72617.40,435.87 72617.45,427.23 72617.50,420.72 72617.55,424.93 72617.60,427.88 72617.65,427.36 72617.70,430.80 72617.75,433.87 72617.80,-999.9 72617.85,441.30 72617.90,450.69 72617.95,453.59 72618.00,461.60 72618.05,471.55 72618.10,468.50 72618.15,473.63 72618.20,475.72 72618.25,486.37 72618.30,485.71 72618.35,480.61 72618.40,478.25 72618.45,473.94 72618.50,477.75 72618.55,470.21 72618.60,469.37 72618.65,462.23 72618.70,477.76 72618.75,471.29 72618.80,477.48 72618.85,479.84 72618.90,479.63 72618.95,476.23 72619.00,477.57 72619.05,478.14 72619.10,478.68 72619.15,480.10 72619.20,478.85 72619.25,484.10 72619.30,481.15 72619.35,482.60 72619.40,484.85 72619.45,482.16 72619.50,480.86 72619.55,478.98 72619.60,483.48 72619.65,479.21 72619.70,480.44 72619.75,482.15 72619.80,488.56 72619.85,485.67 72619.90,486.95 72619.95,485.22 72620.00,489.39 72620.05,494.75 72620.10,496.14 72620.15,495.31 72620.20,506.99 72620.25,516.54 72620.30,508.63 72620.35,515.32 72620.40,511.01 72620.45,497.70 72620.50,497.75 72620.55,498.20 72620.60,513.48 72620.65,519.91 72620.70,513.15 72620.75,505.94 72620.80,489.25 72620.85,498.40 72620.90,505.94 72620.95,508.49 72621.00,522.15 72621.05,552.13 72621.10,538.52 72621.15,524.75 72621.20,525.79 72621.25,521.23 72621.30,541.42 72621.35,551.56 72621.40,560.72 72621.45,557.91 72621.50,567.18 72621.55,560.92 72621.60,566.31 72621.65,562.89 72621.70,557.32 72621.75,562.43 72621.80,566.32 72621.85,562.18 72621.90,552.36 72621.95,556.82 72622.00,564.80 72622.05,573.13 72622.10,568.76 72622.15,569.24 72622.20,563.05 72622.25,551.71 72622.30,567.20 72622.35,566.49 72622.40,564.56 72622.45,560.25 72622.50,570.84 72622.55,573.80 72622.60,574.52 72622.65,576.14 72622.70,574.30 72622.75,574.68 72622.80,-999.9 72622.85,576.16 72622.90,575.25 72622.95,575.97 72623.00,573.65 72623.05,578.73 72623.10,572.03 72623.15,574.67 72623.20,570.99 72623.25,573.70 72623.30,577.10 72623.35,574.50 72623.40,577.04 72623.45,571.41 72623.50,576.82 72623.55,571.09 72623.60,573.18 72623.65,566.33 72623.70,568.39 72623.75,568.68 72623.80,562.49 72623.85,565.68 72623.90,560.33 72623.95,561.69 72624.00,558.19 72624.05,553.59 72624.10,553.03 72624.15,554.25 72624.20,557.66 72624.25,550.62 72624.30,549.51 72624.35,547.19 72624.40,557.81 72624.45,552.17 72624.50,551.11 72624.55,548.34 72624.60,545.92 72624.65,549.27 72624.70,547.34 72624.75,547.67 72624.80,550.54 72624.85,549.30 72624.90,549.59 72624.95,549.43 72625.00,549.57 72625.05,554.06 72625.10,550.59 72625.15,556.82 72625.20,559.07 72625.25,557.55 72625.30,553.48 72625.35,558.85 72625.40,563.54 72625.45,565.71 72625.50,570.31 72625.55,572.39 72625.60,575.01 72625.65,575.73 72625.70,575.44 72625.75,580.41 72625.80,578.57 72625.85,575.95 72625.90,596.47 72625.95,615.23 72626.00,615.39 72626.05,621.16 72626.10,613.07 72626.15,634.27 72626.20,652.10 72626.25,656.86 72626.30,664.39 72626.35,671.25 72626.40,679.81 72626.45,688.24 72626.50,689.92 72626.55,687.92 72626.60,689.49 72626.65,689.74 72626.70,697.00 72626.75,698.44 72626.80,711.23 72626.85,718.41 72626.90,713.54 72626.95,712.54 72627.00,720.74 72627.05,717.36 72627.10,718.58 72627.15,715.48 72627.20,717.55 72627.25,716.42 72627.30,712.79 72627.35,716.31 72627.40,716.21 72627.45,713.74 72627.50,713.91 72627.55,715.50 72627.60,708.52 72627.65,707.45 72627.70,701.09 72627.75,694.56 72627.80,-999.9 72627.85,598.41 72627.90,576.17 72627.95,572.70 72628.00,564.87 72628.05,553.16 72628.10,551.42 72628.15,544.13 72628.20,539.92 72628.25,539.76 72628.30,539.98 72628.35,538.47 72628.40,534.69 72628.45,527.78 72628.50,523.82 72628.55,509.99 72628.60,507.85 72628.65,500.73 72628.70,496.65 72628.75,494.04 72628.80,493.13 72628.85,493.00 72628.90,491.90 72628.95,488.41 72629.00,490.70 72629.05,490.50 72629.10,487.52 72629.15,488.25 72629.20,483.56 72629.25,483.00 72629.30,483.81 72629.35,485.62 72629.40,481.11 72629.45,480.19 72629.50,481.48 72629.55,482.98 72629.60,482.28 72629.65,482.75 72629.70,484.17 72629.75,484.16 72629.80,483.80 72629.85,483.32 72629.90,485.23 72629.95,482.26 72630.00,480.31 72630.05,478.39 72630.10,481.05 72630.15,480.63 72630.20,478.74 72630.25,478.27 72630.30,482.65 72630.35,484.97 72630.40,484.42 72630.45,481.84 72630.50,478.29 72630.55,475.28 72630.60,466.39 72630.65,457.66 72630.70,452.77 72630.75,453.54 72630.80,448.67 72630.85,445.05 72630.90,446.60 72630.95,440.82 72631.00,440.22 72631.05,431.03 72631.10,430.56 72631.15,428.37 72631.20,425.66 72631.25,423.91 72631.30,415.62 72631.35,415.54 72631.40,411.04 72631.45,410.93 72631.50,408.09 72631.55,407.98 72631.60,407.75 72631.65,412.19 72631.70,411.92 72631.75,406.84 72631.80,407.05 72631.85,407.42 72631.90,405.70 72631.95,409.77 72632.00,406.95 72632.05,408.05 72632.10,407.41 72632.15,407.32 72632.20,405.52 72632.25,406.51 72632.30,406.04 72632.35,408.33 72632.40,408.62 72632.45,406.92 72632.50,408.92 72632.55,410.09 72632.60,407.30 72632.65,407.68 72632.70,402.19 72632.75,401.17 72632.80,-999.9 72632.85,400.63 72632.90,394.83 72632.95,389.47 72633.00,387.26 72633.05,381.89 72633.10,378.20 72633.15,378.61 72633.20,377.69 72633.25,378.02 72633.30,380.56 72633.35,378.70 72633.40,377.50 72633.45,375.84 72633.50,378.89 72633.55,379.56 72633.60,380.87 72633.65,380.54 72633.70,382.86 72633.75,380.73 72633.80,386.60 72633.85,382.29 72633.90,382.85 72633.95,385.27 72634.00,387.52 72634.05,383.93 72634.10,382.85 72634.15,386.93 72634.20,382.75 72634.25,386.77 72634.30,378.82 72634.35,383.76 72634.40,380.94 72634.45,381.35 72634.50,377.81 72634.55,378.91 72634.60,376.32 72634.65,378.72 72634.70,372.24 72634.75,371.80 72634.80,367.59 72634.85,365.99 72634.90,365.49 72634.95,365.80 72635.00,365.28 72635.05,368.24 72635.10,360.59 72635.15,366.42 72635.20,367.23 72635.25,365.08 72635.30,368.86 72635.35,368.49 72635.40,371.83 72635.45,369.67 72635.50,367.64 72635.55,370.68 72635.60,371.85 72635.65,372.26 72635.70,373.54 72635.75,371.57 72635.80,375.02 72635.85,373.02 72635.90,374.75 72635.95,376.51 72636.00,373.39 72636.05,373.10 72636.10,373.60 72636.15,375.70 72636.20,372.25 72636.25,366.54 72636.30,371.92 72636.35,376.81 72636.40,372.57 72636.45,365.95 72636.50,368.99 72636.55,368.70 72636.60,361.74 72636.65,360.74 72636.70,362.53 72636.75,360.42 72636.80,357.80 72636.85,359.00 72636.90,356.25 72636.95,360.04 72637.00,353.53 72637.05,353.25 72637.10,355.57 72637.15,353.71 72637.20,347.77 72637.25,346.67 72637.30,349.74 72637.35,350.17 72637.40,349.45 72637.45,346.12 72637.50,346.98 72637.55,344.02 72637.60,343.61 72637.65,343.95 72637.70,348.59 72637.75,339.25 72637.80,-999.9 72637.85,346.76 72637.90,345.69 72637.95,346.67 72638.00,348.79 72638.05,347.72 72638.10,343.21 72638.15,346.58 72638.20,347.50 72638.25,344.62 72638.30,344.79 72638.35,346.99 72638.40,346.03 72638.45,346.82 72638.50,348.27 72638.55,348.41 72638.60,345.94 72638.65,346.78 72638.70,346.06 72638.75,346.11 72638.80,350.24 72638.85,348.58 72638.90,349.64 72638.95,355.45 72639.00,357.05 72639.05,355.06 72639.10,354.97 72639.15,354.33 72639.20,355.44 72639.25,356.75 72639.30,354.67 72639.35,352.98 72639.40,355.91 72639.45,355.77 72639.50,351.04 72639.55,352.72 72639.60,356.06 72639.65,356.84 72639.70,349.67 72639.75,354.32 72639.80,355.67 72639.85,355.36 72639.90,355.65 72639.95,351.58 72640.00,354.94 72640.05,353.92 72640.10,357.59 72640.15,351.27 72640.20,354.17 72640.25,355.49 72640.30,351.48 72640.35,361.25 72640.40,352.95 72640.45,355.80 72640.50,354.41 72640.55,353.11 72640.60,353.04 72640.65,355.60 72640.70,352.74 72640.75,356.61 72640.80,354.59 72640.85,354.06 72640.90,359.49 72640.95,357.69 72641.00,353.33 72641.05,356.82 72641.10,353.46 72641.15,352.78 72641.20,354.29 72641.25,356.79 72641.30,353.36 72641.35,356.65 72641.40,350.55 72641.45,354.44 72641.50,353.88 72641.55,351.97 72641.60,353.08 72641.65,351.75 72641.70,347.44 72641.75,351.34 72641.80,348.29 72641.85,350.30 72641.90,352.71 72641.95,345.10 72642.00,350.22 72642.05,348.75 72642.10,347.00 72642.15,349.95 72642.20,347.72 72642.25,348.91 72642.30,344.76 72642.35,350.61 72642.40,348.43 72642.45,344.88 72642.50,346.79 72642.55,347.42 72642.60,347.78 72642.65,345.44 72642.70,345.07 72642.75,347.04 72642.80,-999.9 72642.85,350.80 72642.90,345.31 72642.95,340.68 72643.00,343.41 72643.05,342.99 72643.10,342.04 72643.15,343.20 72643.20,341.72 72643.25,344.54 72643.30,346.31 72643.35,345.64 72643.40,337.69 72643.45,343.44 72643.50,345.09 72643.55,344.65 72643.60,343.39 72643.65,345.19 72643.70,343.05 72643.75,348.19 72643.80,339.84 72643.85,346.27 72643.90,345.53 72643.95,346.25 72644.00,343.07 72644.05,345.67 72644.10,345.91 72644.15,338.45 72644.20,346.26 72644.25,342.96 72644.30,347.98 72644.35,343.78 72644.40,347.47 72644.45,345.73 72644.50,346.13 72644.55,348.85 72644.60,348.49 72644.65,353.40 72644.70,348.42 72644.75,350.96 72644.80,347.22 72644.85,348.92 72644.90,348.55 72644.95,351.73 72645.00,349.83 72645.05,348.42 72645.10,354.72 72645.15,346.63 72645.20,351.31 72645.25,351.66 72645.30,351.31 72645.35,354.13 72645.40,352.21 72645.45,348.57 72645.50,351.03 72645.55,353.21 72645.60,354.00 72645.65,353.31 72645.70,357.29 72645.75,355.49 72645.80,354.79 72645.85,356.08 72645.90,356.05 72645.95,357.89 72646.00,355.82 72646.05,359.36 72646.10,355.72 72646.15,356.48 72646.20,355.90 72646.25,361.74 72646.30,359.87 72646.35,354.08 72646.40,366.00 72646.45,359.54 72646.50,365.43 72646.55,361.49 72646.60,363.72 72646.65,365.73 72646.70,365.39 72646.75,367.53 72646.80,367.41 72646.85,363.58 72646.90,371.19 72646.95,366.21 72647.00,363.66 72647.05,370.32 72647.10,369.25 72647.15,367.85 72647.20,367.78 72647.25,363.35 72647.30,366.26 72647.35,363.94 72647.40,367.22 72647.45,366.10 72647.50,361.52 72647.55,367.45 72647.60,367.18 72647.65,363.83 72647.70,364.94 72647.75,359.23 72647.80,-999.9 72647.85,354.17 72647.90,354.72 72647.95,354.91 72648.00,351.17 72648.05,356.80 72648.10,354.93 72648.15,347.24 72648.20,349.00 72648.25,347.09 72648.30,346.38 72648.35,344.07 72648.40,344.09 72648.45,341.95 72648.50,343.59 72648.55,340.45 72648.60,343.85 72648.65,338.52 72648.70,335.31 72648.75,335.76 72648.80,335.08 72648.85,330.22 72648.90,331.15 72648.95,325.89 72649.00,322.89 72649.05,327.99 72649.10,321.60 72649.15,318.06 72649.20,318.26 72649.25,315.31 72649.30,311.51 72649.35,309.85 72649.40,302.81 72649.45,309.16 72649.50,301.08 72649.55,302.42 72649.60,306.56 72649.65,302.67 72649.70,304.49 72649.75,303.09 72649.80,307.31 72649.85,306.30 72649.90,306.49 72649.95,302.50 72650.00,303.06 72650.05,306.50 72650.10,311.12 72650.15,318.30 72650.20,328.60 72650.25,333.61 72650.30,336.76 72650.35,334.25 72650.40,339.94 72650.45,340.48 72650.50,326.86 72650.55,324.63 72650.60,318.42 72650.65,321.38 72650.70,339.66 72650.75,331.97 72650.80,340.83 72650.85,339.91 72650.90,351.75 72650.95,339.74 72651.00,335.45 72651.05,335.35 72651.10,331.44 72651.15,331.85 72651.20,327.77 72651.25,327.47 72651.30,337.53 72651.35,349.18 72651.40,345.86 72651.45,359.81 72651.50,377.36 72651.55,370.41 72651.60,368.79 72651.65,363.50 72651.70,368.27 72651.75,370.20 72651.80,375.52 72651.85,386.71 72651.90,392.00 72651.95,406.30 72652.00,410.54 72652.05,414.42 72652.10,420.00 72652.15,406.38 72652.20,397.16 72652.25,387.90 72652.30,373.99 72652.35,366.11 72652.40,357.32 72652.45,340.66 72652.50,334.70 72652.55,329.50 72652.60,319.73 72652.65,318.67 72652.70,309.63 72652.75,308.90 72652.80,-999.9 72652.85,297.99 72652.90,294.01 72652.95,284.63 72653.00,284.50 72653.05,285.98 72653.10,281.23 72653.15,284.64 72653.20,269.72 72653.25,266.76 72653.30,273.22 72653.35,269.87 72653.40,268.42 72653.45,272.01 72653.50,265.90 72653.55,272.60 72653.60,283.81 72653.65,291.41 72653.70,292.08 72653.75,293.17 72653.80,292.02 72653.85,293.38 72653.90,291.55 72653.95,291.41 72654.00,295.80 72654.05,294.07 72654.10,296.01 72654.15,290.03 72654.20,287.80 72654.25,284.12 72654.30,282.18 72654.35,278.61 72654.40,277.08 72654.45,275.23 72654.50,270.41 72654.55,269.24 72654.60,269.05 72654.65,264.45 72654.70,261.55 72654.75,265.25 72654.80,267.83 72654.85,270.33 72654.90,273.52 72654.95,277.10 72655.00,279.81 72655.05,280.23 72655.10,282.83 72655.15,286.00 72655.20,284.85 72655.25,280.13 72655.30,283.29 72655.35,278.36 72655.40,277.72 72655.45,276.52 72655.50,284.02 72655.55,277.74 72655.60,276.10 72655.65,278.53 72655.70,280.91 72655.75,284.95 72655.80,284.06 72655.85,284.62 72655.90,291.10 72655.95,291.30 72656.00,288.27 72656.05,290.38 72656.10,287.40 72656.15,286.35 72656.20,287.88 72656.25,285.87 72656.30,288.81 72656.35,285.62 72656.40,290.03 72656.45,290.75 72656.50,289.39 72656.55,286.06 72656.60,288.76 72656.65,291.19 72656.70,287.48 72656.75,286.30 72656.80,289.67 72656.85,287.12 72656.90,287.01 72656.95,286.70 72657.00,290.53 72657.05,283.99 72657.10,284.82 72657.15,289.93 72657.20,289.80 72657.25,287.67 72657.30,295.52 72657.35,289.94 72657.40,295.64 72657.45,295.11 72657.50,292.77 72657.55,293.14 72657.60,295.26 72657.65,307.36 72657.70,306.45 72657.75,306.99 72657.80,-999.9 72657.85,298.28 72657.90,300.91 72657.95,296.68 72658.00,301.94 72658.05,300.76 72658.10,301.74 72658.15,299.32 72658.20,302.28 72658.25,295.99 72658.30,299.70 72658.35,293.39 72658.40,295.62 72658.45,307.01 72658.50,311.63 72658.55,316.96 72658.60,317.03 72658.65,316.67 72658.70,317.61 72658.75,318.05 72658.80,314.35 72658.85,318.57 72658.90,319.62 72658.95,319.66 72659.00,318.14 72659.05,318.86 72659.10,320.98 72659.15,321.59 72659.20,318.93 72659.25,325.24 72659.30,318.47 72659.35,319.60 72659.40,321.10 72659.45,323.24 72659.50,323.15 72659.55,322.76 72659.60,318.34 72659.65,318.71 72659.70,322.71 72659.75,318.24 72659.80,322.34 72659.85,319.14 72659.90,318.90 72659.95,318.91 72660.00,317.39 72660.05,319.36 72660.10,323.32 72660.15,321.54 72660.20,321.66 72660.25,318.40 72660.30,320.19 72660.35,316.44 72660.40,316.72 72660.45,314.41 72660.50,316.94 72660.55,315.93 72660.60,316.72 72660.65,314.54 72660.70,315.13 72660.75,316.34 72660.80,318.17 72660.85,316.41 72660.90,315.55 72660.95,314.27 72661.00,314.16 72661.05,318.01 72661.10,319.84 72661.15,317.11 72661.20,320.52 72661.25,321.02 72661.30,325.37 72661.35,320.24 72661.40,324.74 72661.45,326.99 72661.50,329.25 72661.55,331.66 72661.60,331.24 72661.65,327.92 72661.70,328.60 72661.75,334.28 72661.80,341.10 72661.85,343.36 72661.90,346.50 72661.95,348.88 72662.00,348.26 72662.05,349.93 72662.10,350.07 72662.15,350.66 72662.20,350.90 72662.25,346.95 72662.30,347.49 72662.35,344.07 72662.40,342.73 72662.45,345.42 72662.50,344.96 72662.55,342.92 72662.60,343.69 72662.65,347.83 72662.70,348.24 72662.75,347.40 72662.80,-999.9 72662.85,350.95 72662.90,352.41 72662.95,347.45 72663.00,345.59 72663.05,342.35 72663.10,342.15 72663.15,341.57 72663.20,334.53 72663.25,336.89 72663.30,334.74 72663.35,334.26 72663.40,336.77 72663.45,334.83 72663.50,332.43 72663.55,331.24 72663.60,329.52 72663.65,330.96 72663.70,335.04 72663.75,332.35 72663.80,326.60 72663.85,320.32 72663.90,313.87 72663.95,306.34 72664.00,304.35 72664.05,301.15 72664.10,300.19 72664.15,293.16 72664.20,288.87 72664.25,292.21 72664.30,298.96 72664.35,293.92 72664.40,294.52 72664.45,287.29 72664.50,284.22 72664.55,282.74 72664.60,275.45 72664.65,271.08 72664.70,273.22 72664.75,272.35 72664.80,268.81 72664.85,269.45 72664.90,270.78 72664.95,266.62 72665.00,266.58 72665.05,272.43 72665.10,266.51 72665.15,266.96 72665.20,270.48 72665.25,268.51 72665.30,268.57 72665.35,268.33 72665.40,262.05 72665.45,261.76 72665.50,258.66 72665.55,261.14 72665.60,258.57 72665.65,263.63 72665.70,258.94 72665.75,258.20 72665.80,257.14 72665.85,254.67 72665.90,254.55 72665.95,253.43 72666.00,255.18 72666.05,255.92 72666.10,265.99 72666.15,287.33 72666.20,308.74 72666.25,330.00 72666.30,342.70 72666.35,343.20 72666.40,345.72 72666.45,346.96 72666.50,346.07 72666.55,343.91 72666.60,349.62 72666.65,361.82 72666.70,375.58 72666.75,382.24 72666.80,385.11 72666.85,386.50 72666.90,390.45 72666.95,396.27 72667.00,410.52 72667.05,409.62 72667.10,407.24 72667.15,396.62 72667.20,393.98 72667.25,404.47 72667.30,413.65 72667.35,407.73 72667.40,414.14 72667.45,385.38 72667.50,397.80 72667.55,400.90 72667.60,398.85 72667.65,411.87 72667.70,417.04 72667.75,421.29 72667.80,-999.9 72667.85,419.70 72667.90,422.30 72667.95,427.64 72668.00,417.93 72668.05,423.03 72668.10,415.36 72668.15,406.62 72668.20,401.90 72668.25,408.44 72668.30,408.80 72668.35,401.19 72668.40,396.66 72668.45,399.59 72668.50,399.52 72668.55,400.83 72668.60,404.75 72668.65,403.86 72668.70,409.04 72668.75,414.26 72668.80,411.89 72668.85,410.08 72668.90,395.71 72668.95,376.25 72669.00,388.51 72669.05,388.77 72669.10,380.39 72669.15,378.15 72669.20,388.01 72669.25,382.18 72669.30,389.67 72669.35,411.02 72669.40,405.50 72669.45,412.92 72669.50,410.25 72669.55,438.13 72669.60,443.40 72669.65,437.81 72669.70,423.24 72669.75,417.98 72669.80,425.72 72669.85,430.31 72669.90,422.66 72669.95,415.22 72670.00,419.11 72670.05,422.25 72670.10,431.71 72670.15,436.56 72670.20,434.63 72670.25,441.54 72670.30,439.34 72670.35,437.27 72670.40,434.72 72670.45,437.22 72670.50,435.59 72670.55,432.79 72670.60,431.93 72670.65,431.39 72670.70,437.88 72670.75,436.58 72670.80,436.02 72670.85,432.66 72670.90,435.20 72670.95,435.16 72671.00,439.36 72671.05,430.68 72671.10,434.68 72671.15,434.77 72671.20,438.45 72671.25,441.78 72671.30,434.77 72671.35,435.00 72671.40,438.43 72671.45,435.22 72671.50,432.71 72671.55,429.59 72671.60,433.42 72671.65,434.24 72671.70,430.78 72671.75,430.33 72671.80,432.18 72671.85,428.90 72671.90,426.93 72671.95,428.03 72672.00,427.07 72672.05,428.15 72672.10,408.85 72672.15,398.89 72672.20,402.78 72672.25,403.77 72672.30,399.10 72672.35,395.68 72672.40,392.64 72672.45,410.18 72672.50,423.83 72672.55,426.76 72672.60,417.98 72672.65,420.91 72672.70,424.40 72672.75,432.54 72672.80,-999.9 72672.85,432.20 72672.90,434.34 72672.95,430.12 72673.00,422.55 72673.05,426.65 72673.10,425.50 72673.15,425.96 72673.20,426.57 72673.25,422.89 72673.30,419.29 72673.35,421.86 72673.40,418.07 72673.45,418.56 72673.50,421.49 72673.55,407.76 72673.60,411.59 72673.65,408.77 72673.70,413.48 72673.75,406.27 72673.80,404.91 72673.85,395.53 72673.90,396.45 72673.95,395.87 72674.00,399.67 72674.05,399.97 72674.10,409.22 72674.15,406.50 72674.20,406.43 72674.25,407.54 72674.30,401.81 72674.35,407.38 72674.40,415.35 72674.45,411.97 72674.50,409.12 72674.55,411.18 72674.60,416.98 72674.65,420.25 72674.70,424.45 72674.75,422.62 72674.80,424.12 72674.85,423.37 72674.90,420.17 72674.95,420.53 72675.00,414.76 72675.05,417.88 72675.10,422.53 72675.15,424.19 72675.20,424.43 72675.25,428.72 72675.30,424.72 72675.35,425.61 72675.40,419.01 72675.45,413.13 72675.50,414.75 72675.55,412.18 72675.60,415.88 72675.65,413.40 72675.70,414.22 72675.75,413.13 72675.80,414.39 72675.85,411.89 72675.90,410.64 72675.95,405.77 72676.00,413.59 72676.05,422.70 72676.10,431.36 72676.15,437.19 72676.20,449.62 72676.25,462.33 72676.30,460.55 72676.35,470.13 72676.40,482.33 72676.45,487.66 72676.50,493.39 72676.55,493.64 72676.60,491.42 72676.65,490.18 72676.70,489.05 72676.75,488.04 72676.80,486.75 72676.85,485.76 72676.90,487.24 72676.95,487.56 72677.00,491.74 72677.05,486.15 72677.10,475.88 72677.15,480.86 72677.20,472.80 72677.25,476.23 72677.30,470.36 72677.35,464.04 72677.40,463.25 72677.45,458.26 72677.50,460.19 72677.55,459.39 72677.60,462.97 72677.65,463.33 72677.70,462.22 72677.75,462.81 72677.80,-999.9 72677.85,449.82 72677.90,443.31 72677.95,441.06 72678.00,431.77 72678.05,425.17 72678.10,424.75 72678.15,428.13 72678.20,423.15 72678.25,421.14 72678.30,421.45 72678.35,422.99 72678.40,423.70 72678.45,423.64 72678.50,426.56 72678.55,423.82 72678.60,424.02 72678.65,421.48 72678.70,421.32 72678.75,422.55 72678.80,422.47 72678.85,424.56 72678.90,420.55 72678.95,424.69 72679.00,419.53 72679.05,425.43 72679.10,427.88 72679.15,426.01 72679.20,420.49 72679.25,415.12 72679.30,409.31 72679.35,405.52 72679.40,407.29 72679.45,407.62 72679.50,407.78 72679.55,406.90 72679.60,407.02 72679.65,407.93 72679.70,406.52 72679.75,401.61 72679.80,396.33 72679.85,395.61 72679.90,395.31 72679.95,401.37 72680.00,405.23 72680.05,398.19 72680.10,397.72 72680.15,395.33 72680.20,396.94 72680.25,388.50 72680.30,388.61 72680.35,388.35 72680.40,390.38 72680.45,389.89 72680.50,395.64 72680.55,392.16 72680.60,397.21 72680.65,400.82 72680.70,401.69 72680.75,400.02 72680.80,399.54 72680.85,401.67 72680.90,401.87 72680.95,403.61 72681.00,396.24 72681.05,398.66 72681.10,397.27 72681.15,401.51 72681.20,401.76 72681.25,405.92 72681.30,403.44 72681.35,407.26 72681.40,411.11 72681.45,415.38 72681.50,420.30 72681.55,413.69 72681.60,416.44 72681.65,423.33 72681.70,434.43 72681.75,440.63 72681.80,442.16 72681.85,446.94 72681.90,441.68 72681.95,444.77 72682.00,436.58 72682.05,434.53 72682.10,429.32 72682.15,435.40 72682.20,436.27 72682.25,431.59 72682.30,433.95 72682.35,427.00 72682.40,422.91 72682.45,427.44 72682.50,429.52 72682.55,428.78 72682.60,426.14 72682.65,430.35 72682.70,429.54 72682.75,430.74 72682.80,-999.9 72682.85,410.97 72682.90,409.37 72682.95,407.89 72683.00,403.43 72683.05,404.08 72683.10,398.23 72683.15,403.36 72683.20,399.00 72683.25,400.51 72683.30,396.56 72683.35,396.56 72683.40,395.45 72683.45,396.38 72683.50,391.84 72683.55,391.56 72683.60,390.14 72683.65,391.97 72683.70,391.48 72683.75,395.09 72683.80,393.81 72683.85,381.60 72683.90,372.56 72683.95,373.85 72684.00,387.01 72684.05,391.58 72684.10,392.15 72684.15,391.68 72684.20,385.15 72684.25,383.46 72684.30,380.82 72684.35,380.58 72684.40,384.72 72684.45,382.68 72684.50,383.82 72684.55,381.35 72684.60,377.64 72684.65,370.96 72684.70,377.41 72684.75,372.30 72684.80,373.52 72684.85,370.43 72684.90,370.87 72684.95,373.35 72685.00,370.94 72685.05,372.72 72685.10,368.98 72685.15,360.54 72685.20,361.05 72685.25,355.67 72685.30,354.91 72685.35,371.05 72685.40,369.86 72685.45,370.64 72685.50,372.14 72685.55,372.23 72685.60,360.90 72685.65,348.83 72685.70,345.32 72685.75,336.13 72685.80,335.74 72685.85,339.50 72685.90,327.88 72685.95,338.29 72686.00,340.91 72686.05,339.51 72686.10,330.44 72686.15,323.74 72686.20,312.25 72686.25,301.22 72686.30,302.95 72686.35,308.87 72686.40,313.83 72686.45,306.94 72686.50,305.12 72686.55,305.52 72686.60,300.19 72686.65,302.75 72686.70,301.09 72686.75,300.49 72686.80,307.67 72686.85,312.27 72686.90,318.07 72686.95,340.14 72687.00,347.06 72687.05,360.48 72687.10,370.40 72687.15,374.24 72687.20,380.33 72687.25,383.15 72687.30,375.72 72687.35,380.77 72687.40,382.62 72687.45,389.07 72687.50,387.46 72687.55,391.33 72687.60,402.11 72687.65,404.02 72687.70,407.73 72687.75,413.74 72687.80,-999.9 72687.85,422.11 72687.90,420.37 72687.95,429.41 72688.00,417.61 72688.05,415.34 72688.10,412.27 72688.15,413.73 72688.20,404.86 72688.25,408.09 72688.30,411.48 72688.35,411.65 72688.40,411.05 72688.45,411.67 72688.50,408.30 72688.55,408.74 72688.60,409.43 72688.65,413.36 72688.70,411.43 72688.75,409.10 72688.80,407.97 72688.85,409.13 72688.90,401.43 72688.95,396.62 72689.00,393.89 72689.05,392.86 72689.10,399.25 72689.15,397.59 72689.20,394.46 72689.25,397.64 72689.30,407.84 72689.35,409.94 72689.40,404.00 72689.45,401.82 72689.50,411.58 72689.55,426.91 72689.60,440.97 72689.65,454.04 72689.70,457.60 72689.75,459.43 72689.80,452.20 72689.85,452.45 72689.90,451.22 72689.95,443.30 72690.00,447.29 72690.05,449.54 72690.10,447.36 72690.15,445.58 72690.20,450.52 72690.25,450.99 72690.30,443.48 72690.35,440.42 72690.40,437.85 72690.45,432.84 72690.50,439.50 72690.55,440.10 72690.60,440.04 72690.65,440.90 72690.70,438.65 72690.75,432.22 72690.80,434.03 72690.85,432.65 72690.90,425.09 72690.95,414.51 72691.00,416.04 72691.05,418.45 72691.10,423.33 72691.15,422.20 72691.20,417.03 72691.25,418.22 72691.30,417.47 72691.35,408.55 72691.40,403.77 72691.45,394.04 72691.50,394.34 72691.55,401.91 72691.60,405.21 72691.65,411.22 72691.70,412.82 72691.75,412.05 72691.80,415.50 72691.85,413.00 72691.90,403.85 72691.95,393.93 72692.00,389.82 72692.05,391.10 72692.10,387.28 72692.15,388.87 72692.20,383.17 72692.25,389.03 72692.30,382.84 72692.35,379.35 72692.40,377.97 72692.45,381.27 72692.50,374.92 72692.55,372.00 72692.60,379.59 72692.65,381.83 72692.70,379.78 72692.75,385.35 72692.80,-999.9 72692.85,392.29 72692.90,395.71 72692.95,400.77 72693.00,406.93 72693.05,399.75 72693.10,398.41 72693.15,403.85 72693.20,408.28 72693.25,415.15 72693.30,415.31 72693.35,415.21 72693.40,411.78 72693.45,416.22 72693.50,410.17 72693.55,413.27 72693.60,406.14 72693.65,397.07 72693.70,399.13 72693.75,405.90 72693.80,409.53 72693.85,418.03 72693.90,413.09 72693.95,418.80 72694.00,420.12 72694.05,423.56 72694.10,415.42 72694.15,411.89 72694.20,405.68 72694.25,404.67 72694.30,405.37 72694.35,399.57 72694.40,401.64 72694.45,408.30 72694.50,411.08 72694.55,411.90 72694.60,411.70 72694.65,415.25 72694.70,415.36 72694.75,411.39 72694.80,409.33 72694.85,410.57 72694.90,411.08 72694.95,410.04 72695.00,408.96 72695.05,405.49 72695.10,408.47 72695.15,414.78 72695.20,422.42 72695.25,422.36 72695.30,414.61 72695.35,414.68 72695.40,414.72 72695.45,409.72 72695.50,410.86 72695.55,412.25 72695.60,415.22 72695.65,415.29 72695.70,418.85 72695.75,418.76 72695.80,417.94 72695.85,419.46 72695.90,415.94 72695.95,419.52 72696.00,421.79 72696.05,417.39 72696.10,421.69 72696.15,417.76 72696.20,422.40 72696.25,418.67 72696.30,422.55 72696.35,411.33 72696.40,398.26 72696.45,378.05 72696.50,367.68 72696.55,359.02 72696.60,364.27 72696.65,366.12 72696.70,355.46 72696.75,346.34 72696.80,335.99 72696.85,334.55 72696.90,329.95 72696.95,333.71 72697.00,332.54 72697.05,331.10 72697.10,332.47 72697.15,334.78 72697.20,335.62 72697.25,337.46 72697.30,342.49 72697.35,341.63 72697.40,339.78 72697.45,346.03 72697.50,353.89 72697.55,366.59 72697.60,368.13 72697.65,367.48 72697.70,373.37 72697.75,378.87 72697.80,-999.9 72697.85,379.96 72697.90,385.77 72697.95,390.71 72698.00,391.85 72698.05,386.81 72698.10,385.21 72698.15,385.64 72698.20,379.34 72698.25,385.63 72698.30,377.57 72698.35,382.52 72698.40,384.42 72698.45,388.65 72698.50,385.44 72698.55,380.22 72698.60,376.12 72698.65,384.59 72698.70,380.54 72698.75,382.41 72698.80,378.29 72698.85,377.76 72698.90,381.19 72698.95,378.05 72699.00,380.85 72699.05,382.02 72699.10,385.87 72699.15,379.59 72699.20,380.34 72699.25,373.09 72699.30,366.95 72699.35,371.95 72699.40,376.78 72699.45,375.04 72699.50,380.18 72699.55,376.00 72699.60,377.46 72699.65,376.68 72699.70,371.28 72699.75,375.82 72699.80,376.39 72699.85,368.95 72699.90,377.18 72699.95,372.41 72700.00,369.76 72700.05,367.47 72700.10,370.29 72700.15,371.93 72700.20,372.13 72700.25,373.64 72700.30,385.29 72700.35,385.96 72700.40,396.17 72700.45,397.51 72700.50,397.86 72700.55,399.29 72700.60,399.31 72700.65,388.95 72700.70,392.22 72700.75,400.07 72700.80,400.46 72700.85,398.79 72700.90,401.11 72700.95,397.48 72701.00,402.20 72701.05,401.26 72701.10,402.71 72701.15,403.16 72701.20,403.77 72701.25,403.64 72701.30,404.14 72701.35,401.19 72701.40,401.56 72701.45,394.18 72701.50,385.99 72701.55,391.80 72701.60,394.52 72701.65,404.40 72701.70,404.79 72701.75,402.20 72701.80,398.35 72701.85,403.25 72701.90,401.34 72701.95,407.50 72702.00,408.30 72702.05,404.38 72702.10,413.36 72702.15,411.48 72702.20,410.07 72702.25,415.78 72702.30,412.05 72702.35,416.07 72702.40,417.02 72702.45,417.66 72702.50,420.64 72702.55,415.11 72702.60,406.26 72702.65,415.01 72702.70,417.97 72702.75,412.11 72702.80,-999.9 72702.85,401.87 72702.90,410.42 72702.95,405.97 72703.00,402.72 72703.05,398.96 72703.10,406.51 72703.15,392.05 72703.20,383.61 72703.25,393.98 72703.30,395.51 72703.35,387.21 72703.40,400.61 72703.45,412.09 72703.50,416.21 72703.55,412.71 72703.60,413.92 72703.65,414.10 72703.70,410.45 72703.75,420.08 72703.80,417.02 72703.85,415.24 72703.90,410.38 72703.95,415.14 72704.00,413.47 72704.05,411.91 72704.10,412.75 72704.15,413.70 72704.20,408.46 72704.25,410.39 72704.30,403.01 72704.35,402.11 72704.40,391.29 72704.45,393.76 72704.50,392.86 72704.55,393.14 72704.60,394.09 72704.65,391.76 72704.70,392.27 72704.75,391.30 72704.80,387.60 72704.85,381.59 72704.90,385.32 72704.95,377.73 72705.00,367.48 72705.05,373.21 72705.10,374.56 72705.15,372.72 72705.20,369.18 72705.25,359.68 72705.30,352.53 72705.35,344.84 72705.40,354.19 72705.45,347.49 72705.50,357.74 72705.55,354.43 72705.60,341.65 72705.65,339.72 72705.70,348.38 72705.75,346.47 72705.80,346.02 72705.85,352.75 72705.90,351.11 72705.95,352.27 72706.00,343.48 72706.05,338.74 72706.10,335.51 72706.15,328.42 72706.20,327.22 72706.25,324.96 72706.30,314.08 72706.35,316.10 72706.40,317.40 72706.45,310.74 72706.50,311.48 72706.55,309.10 72706.60,304.92 72706.65,303.79 72706.70,300.95 72706.75,308.24 72706.80,314.19 72706.85,331.95 72706.90,330.64 72706.95,334.46 72707.00,341.28 72707.05,344.32 72707.10,337.00 72707.15,340.82 72707.20,346.82 72707.25,350.69 72707.30,347.12 72707.35,348.23 72707.40,334.46 72707.45,320.17 72707.50,321.49 72707.55,333.39 72707.60,330.39 72707.65,325.81 72707.70,333.36 72707.75,326.62 72707.80,-999.9 72707.85,328.61 72707.90,330.33 72707.95,330.26 72708.00,335.36 72708.05,327.20 72708.10,335.29 72708.15,331.90 72708.20,327.08 72708.25,331.85 72708.30,325.59 72708.35,328.50 72708.40,316.43 72708.45,322.36 72708.50,325.10 72708.55,333.19 72708.60,332.86 72708.65,336.94 72708.70,352.03 72708.75,349.38 72708.80,354.00 72708.85,354.33 72708.90,345.36 72708.95,329.32 72709.00,338.00 72709.05,309.65 72709.10,299.85 72709.15,300.15 72709.20,302.53 72709.25,304.14 72709.30,308.72 72709.35,309.98 72709.40,302.46 72709.45,303.04 72709.50,302.37 72709.55,298.95 72709.60,304.57 72709.65,305.83 72709.70,307.30 72709.75,288.70 72709.80,287.85 72709.85,282.05 72709.90,281.39 72709.95,274.90 72710.00,262.43 72710.05,250.04 72710.10,251.18 72710.15,258.49 72710.20,256.24 72710.25,248.99 72710.30,245.67 72710.35,246.51 72710.40,239.38 72710.45,229.62 72710.50,218.94 72710.55,224.64 72710.60,209.02 72710.65,206.70 72710.70,207.20 72710.75,203.99 72710.80,204.18 72710.85,203.57 72710.90,206.53 72710.95,207.89 72711.00,206.28 72711.05,206.73 72711.10,209.54 72711.15,207.25 72711.20,208.63 72711.25,209.00 72711.30,208.80 72711.35,207.93 72711.40,209.83 72711.45,213.16 72711.50,209.88 72711.55,208.04 72711.60,211.74 72711.65,209.14 72711.70,209.55 72711.75,209.54 72711.80,205.56 72711.85,204.59 72711.90,203.22 72711.95,202.45 72712.00,207.31 72712.05,200.09 72712.10,203.16 72712.15,201.12 72712.20,202.23 72712.25,201.46 72712.30,207.73 72712.35,209.66 72712.40,207.03 72712.45,206.08 72712.50,211.30 72712.55,205.64 72712.60,209.00 72712.65,209.05 72712.70,208.99 72712.75,212.08 72712.80,-999.9 72712.85,207.20 72712.90,210.08 72712.95,211.96 72713.00,211.11 72713.05,214.71 72713.10,211.12 72713.15,214.39 72713.20,219.50 72713.25,222.27 72713.30,219.28 72713.35,220.79 72713.40,218.36 72713.45,216.31 72713.50,227.41 72713.55,230.60 72713.60,230.96 72713.65,233.59 72713.70,240.08 72713.75,238.19 72713.80,239.17 72713.85,238.34 72713.90,235.76 72713.95,238.70 72714.00,234.85 72714.05,237.42 72714.10,238.93 72714.15,239.91 72714.20,238.47 72714.25,234.88 72714.30,236.28 72714.35,237.84 72714.40,238.93 72714.45,242.69 72714.50,238.89 72714.55,240.87 72714.60,242.66 72714.65,238.22 72714.70,240.21 72714.75,239.92 72714.80,239.36 72714.85,240.66 72714.90,238.37 72714.95,239.05 72715.00,240.09 72715.05,234.55 72715.10,239.19 72715.15,229.98 72715.20,235.24 72715.25,241.63 72715.30,238.64 72715.35,235.91 72715.40,238.54 72715.45,236.10 72715.50,238.38 72715.55,237.55 72715.60,237.02 72715.65,234.84 72715.70,238.94 72715.75,232.82 72715.80,223.18 72715.85,220.99 72715.90,221.52 72715.95,217.49 72716.00,218.99 72716.05,209.45 72716.10,211.32 72716.15,205.87 72716.20,206.80 72716.25,204.06 72716.30,205.24 72716.35,207.57 72716.40,206.66 72716.45,205.72 72716.50,205.64 72716.55,206.25 72716.60,201.87 72716.65,205.45 72716.70,206.80 72716.75,205.33 72716.80,213.81 72716.85,208.48 72716.90,200.37 72716.95,202.42 72717.00,207.05 72717.05,203.37 72717.10,206.95 72717.15,206.96 72717.20,203.34 72717.25,198.97 72717.30,205.93 72717.35,203.17 72717.40,203.51 72717.45,207.68 72717.50,210.72 72717.55,208.72 72717.60,207.85 72717.65,210.11 72717.70,209.99 72717.75,205.50 72717.80,-999.9 72717.85,212.87 72717.90,215.54 72717.95,213.31 72718.00,209.65 72718.05,211.81 72718.10,215.26 72718.15,212.85 72718.20,214.73 72718.25,216.79 72718.30,215.36 72718.35,216.46 72718.40,213.28 72718.45,209.76 72718.50,208.84 72718.55,206.22 72718.60,206.49 72718.65,206.89 72718.70,209.62 72718.75,208.02 72718.80,209.68 72718.85,205.02 72718.90,206.18 72718.95,202.19 72719.00,208.96 72719.05,209.05 72719.10,204.07 72719.15,203.99 72719.20,205.37 72719.25,208.95 72719.30,207.43 72719.35,204.25 72719.40,203.10 72719.45,207.07 72719.50,204.67 72719.55,208.22 72719.60,203.85 72719.65,204.60 72719.70,207.01 72719.75,203.53 72719.80,202.82 72719.85,202.59 72719.90,203.69 72719.95,200.93 72720.00,206.36 72720.05,207.02 72720.10,205.50 72720.15,205.07 72720.20,202.80 72720.25,206.83 72720.30,200.49 72720.35,201.78 72720.40,205.52 72720.45,206.75 72720.50,205.39 72720.55,203.81 72720.60,201.12 72720.65,206.51 72720.70,206.27 72720.75,205.76 72720.80,208.19 72720.85,204.59 72720.90,200.15 72720.95,203.94 72721.00,204.50 72721.05,206.19 72721.10,202.38 72721.15,203.56 72721.20,207.08 72721.25,206.40 72721.30,203.18 72721.35,204.48 72721.40,203.64 72721.45,208.17 72721.50,205.17 72721.55,207.30 72721.60,204.68 72721.65,206.02 72721.70,202.42 72721.75,202.86 72721.80,205.21 72721.85,206.94 72721.90,204.52 72721.95,204.67 72722.00,203.31 72722.05,207.78 72722.10,202.23 72722.15,205.15 72722.20,202.66 72722.25,205.35 72722.30,204.29 72722.35,204.70 72722.40,210.25 72722.45,207.21 72722.50,204.95 72722.55,199.44 72722.60,203.33 72722.65,203.20 72722.70,208.39 72722.75,203.55 72722.80,-999.9 72722.85,203.50 72722.90,206.03 72722.95,205.41 72723.00,208.97 72723.05,205.23 72723.10,208.92 72723.15,206.15 72723.20,206.88 72723.25,205.69 72723.30,200.78 72723.35,204.74 72723.40,204.52 72723.45,206.56 72723.50,200.89 72723.55,200.15 72723.60,202.65 72723.65,203.20 72723.70,203.93 72723.75,199.08 72723.80,202.99 72723.85,200.82 72723.90,202.34 72723.95,203.46 72724.00,197.08 72724.05,204.21 72724.10,204.98 72724.15,200.73 72724.20,199.08 72724.25,203.06 72724.30,207.38 72724.35,202.83 72724.40,206.61 72724.45,205.09 72724.50,208.49 72724.55,209.39 72724.60,204.23 72724.65,205.48 72724.70,202.76 72724.75,205.33 72724.80,204.76 72724.85,208.78 72724.90,204.57 72724.95,201.76 72725.00,205.73 72725.05,203.33 72725.10,205.32 72725.15,204.63 72725.20,206.30 72725.25,206.37 72725.30,198.70 72725.35,206.93 72725.40,203.41 72725.45,204.44 72725.50,203.74 72725.55,205.04 72725.60,204.54 72725.65,201.14 72725.70,202.56 72725.75,203.88 72725.80,201.14 72725.85,200.35 72725.90,202.99 72725.95,200.70 72726.00,199.45 72726.05,202.09 72726.10,202.53 72726.15,201.60 72726.20,204.60 72726.25,209.40 72726.30,220.94 72726.35,226.30 72726.40,233.48 72726.45,239.26 72726.50,243.19 72726.55,250.73 72726.60,257.06 72726.65,263.19 72726.70,267.29 72726.75,273.16 72726.80,273.51 72726.85,270.40 72726.90,274.93 72726.95,288.62 72727.00,293.47 72727.05,296.48 72727.10,306.04 72727.15,322.01 72727.20,353.53 72727.25,374.78 72727.30,363.50 72727.35,342.93 72727.40,333.03 72727.45,333.41 72727.50,358.20 72727.55,369.97 72727.60,378.62 72727.65,378.33 72727.70,367.14 72727.75,365.91 72727.80,-999.9 72727.85,346.00 72727.90,345.93 72727.95,343.70 72728.00,335.23 72728.05,323.29 72728.10,314.08 72728.15,315.21 72728.20,306.33 72728.25,305.85 72728.30,305.53 72728.35,295.51 72728.40,298.53 72728.45,296.86 72728.50,294.10 72728.55,297.66 72728.60,289.52 72728.65,291.15 72728.70,289.87 72728.75,291.64 72728.80,293.69 72728.85,291.05 72728.90,291.51 72728.95,291.30 72729.00,292.37 72729.05,290.13 72729.10,295.64 72729.15,292.70 72729.20,293.85 72729.25,296.67 72729.30,297.09 72729.35,299.51 72729.40,296.02 72729.45,297.57 72729.50,301.48 72729.55,303.03 72729.60,298.04 72729.65,298.80 72729.70,299.15 72729.75,305.56 72729.80,299.34 72729.85,302.23 72729.90,291.04 72729.95,294.16 72730.00,292.89 72730.05,292.82 72730.10,287.29 72730.15,285.96 72730.20,287.09 72730.25,288.78 72730.30,281.90 72730.35,285.53 72730.40,288.70 72730.45,289.57 72730.50,287.06 72730.55,286.77 72730.60,283.63 72730.65,290.01 72730.70,291.95 72730.75,289.84 72730.80,293.58 72730.85,291.95 72730.90,290.26 72730.95,297.53 72731.00,296.09 72731.05,295.37 72731.10,296.28 72731.15,298.23 72731.20,298.07 72731.25,296.57 72731.30,293.52 72731.35,293.63 72731.40,297.17 72731.45,303.95 72731.50,307.22 72731.55,311.84 72731.60,316.14 72731.65,315.46 72731.70,316.06 72731.75,317.65 72731.80,326.85 72731.85,323.67 72731.90,328.10 72731.95,332.00 72732.00,337.44 72732.05,332.84 72732.10,330.01 72732.15,331.37 72732.20,328.39 72732.25,329.04 72732.30,329.71 72732.35,330.54 72732.40,332.07 72732.45,333.80 72732.50,334.87 72732.55,342.74 72732.60,345.79 72732.65,343.56 72732.70,350.72 72732.75,352.14 72732.80,-999.9 72732.85,357.43 72732.90,354.06 72732.95,356.29 72733.00,353.76 72733.05,351.82 72733.10,351.32 72733.15,355.43 72733.20,344.89 72733.25,337.31 72733.30,333.13 72733.35,341.53 72733.40,340.96 72733.45,343.23 72733.50,352.09 72733.55,358.22 72733.60,354.18 72733.65,351.58 72733.70,347.89 72733.75,341.01 72733.80,340.33 72733.85,334.60 72733.90,325.34 72733.95,321.50 72734.00,317.32 72734.05,307.66 72734.10,300.46 72734.15,285.77 72734.20,284.18 72734.25,288.37 72734.30,290.07 72734.35,288.17 72734.40,289.41 72734.45,288.00 72734.50,286.31 72734.55,285.78 72734.60,288.47 72734.65,287.88 72734.70,293.76 72734.75,294.46 72734.80,292.94 72734.85,305.42 72734.90,309.59 72734.95,312.57 72735.00,317.64 72735.05,312.53 72735.10,315.35 72735.15,314.35 72735.20,318.31 72735.25,315.75 72735.30,318.64 72735.35,315.51 72735.40,314.28 72735.45,314.18 72735.50,316.52 72735.55,317.93 72735.60,315.29 72735.65,313.83 72735.70,317.09 72735.75,318.30 72735.80,320.90 72735.85,317.27 72735.90,318.23 72735.95,319.89 72736.00,317.45 72736.05,320.02 72736.10,317.62 72736.15,320.06 72736.20,321.28 72736.25,320.48 72736.30,320.05 72736.35,319.50 72736.40,326.08 72736.45,320.10 72736.50,323.23 72736.55,322.51 72736.60,318.28 72736.65,317.30 72736.70,317.95 72736.75,321.63 72736.80,323.73 72736.85,323.05 72736.90,322.85 72736.95,323.28 72737.00,324.18 72737.05,323.53 72737.10,318.32 72737.15,322.33 72737.20,325.42 72737.25,327.35 72737.30,329.46 72737.35,332.87 72737.40,330.39 72737.45,332.27 72737.50,331.33 72737.55,333.39 72737.60,331.50 72737.65,331.59 72737.70,334.30 72737.75,335.35 72737.80,-999.9 72737.85,325.09 72737.90,329.04 72737.95,323.02 72738.00,322.83 72738.05,320.98 72738.10,318.17 72738.15,321.37 72738.20,319.86 72738.25,324.25 72738.30,322.25 72738.35,321.82 72738.40,322.70 72738.45,322.04 72738.50,319.99 72738.55,322.31 72738.60,327.28 72738.65,328.19 72738.70,329.92 72738.75,330.89 72738.80,331.39 72738.85,334.96 72738.90,336.88 72738.95,334.37 72739.00,335.50 72739.05,338.33 72739.10,337.79 72739.15,339.67 72739.20,336.79 72739.25,335.48 72739.30,338.01 72739.35,335.86 72739.40,336.16 72739.45,334.40 72739.50,333.72 72739.55,330.30 72739.60,329.54 72739.65,326.12 72739.70,327.59 72739.75,324.13 72739.80,335.00 72739.85,331.34 72739.90,330.62 72739.95,328.85 72740.00,331.74 72740.05,337.42 72740.10,340.53 72740.15,342.94 72740.20,345.36 72740.25,346.82 72740.30,341.82 72740.35,346.19 72740.40,343.27 72740.45,349.83 72740.50,355.75 72740.55,360.18 72740.60,364.18 72740.65,355.68 72740.70,363.07 72740.75,367.00 72740.80,369.66 72740.85,368.86 72740.90,366.26 72740.95,360.52 72741.00,362.96 72741.05,368.75 72741.10,363.93 72741.15,366.39 72741.20,368.31 72741.25,369.50 72741.30,370.38 72741.35,366.84 72741.40,365.38 72741.45,365.92 72741.50,360.28 72741.55,364.79 72741.60,360.07 72741.65,359.53 72741.70,358.71 72741.75,356.48 72741.80,352.36 72741.85,345.46 72741.90,345.38 72741.95,345.50 72742.00,341.25 72742.05,341.98 72742.10,343.39 72742.15,346.28 72742.20,346.49 72742.25,343.44 72742.30,345.44 72742.35,343.81 72742.40,342.96 72742.45,338.85 72742.50,340.08 72742.55,338.63 72742.60,339.09 72742.65,339.47 72742.70,342.76 72742.75,341.51 72742.80,-999.9 72742.85,342.00 72742.90,342.49 72742.95,341.20 72743.00,343.46 72743.05,344.44 72743.10,339.76 72743.15,336.05 72743.20,335.98 72743.25,339.88 72743.30,344.43 72743.35,348.35 72743.40,346.05 72743.45,344.75 72743.50,347.12 72743.55,354.05 72743.60,353.88 72743.65,352.83 72743.70,356.74 72743.75,355.59 72743.80,356.53 72743.85,359.60 72743.90,356.56 72743.95,357.44 72744.00,364.68 72744.05,371.36 72744.10,368.95 72744.15,367.83 72744.20,358.50 72744.25,367.07 72744.30,358.97 72744.35,363.67 72744.40,365.95 72744.45,370.42 72744.50,362.38 72744.55,367.32 72744.60,364.24 72744.65,356.52 72744.70,359.22 72744.75,364.63 72744.80,369.86 72744.85,371.22 72744.90,367.02 72744.95,368.50 72745.00,365.62 72745.05,366.09 72745.10,364.92 72745.15,365.58 72745.20,370.30 72745.25,369.37 72745.30,371.97 72745.35,374.53 72745.40,381.99 72745.45,397.40 72745.50,420.02 72745.55,430.01 72745.60,445.54 72745.65,445.44 72745.70,452.49 72745.75,442.98 72745.80,433.66 72745.85,434.43 72745.90,450.51 72745.95,437.24 72746.00,424.59 72746.05,444.63 72746.10,469.91 72746.15,480.05 72746.20,501.22 72746.25,501.32 72746.30,499.76 72746.35,498.63 72746.40,498.74 72746.45,508.64 72746.50,511.58 72746.55,515.55 72746.60,518.15 72746.65,523.39 72746.70,536.47 72746.75,540.92 72746.80,543.97 72746.85,537.04 72746.90,531.34 72746.95,528.73 72747.00,536.45 72747.05,532.80 72747.10,535.58 72747.15,559.48 72747.20,545.80 72747.25,546.28 72747.30,559.23 72747.35,550.60 72747.40,540.09 72747.45,550.25 72747.50,561.66 72747.55,554.46 72747.60,559.79 72747.65,555.28 72747.70,539.14 72747.75,538.98 72747.80,-999.9 72747.85,551.17 72747.90,555.28 72747.95,553.92 72748.00,537.37 72748.05,541.16 72748.10,543.02 72748.15,552.93 72748.20,550.14 72748.25,557.48 72748.30,557.35 72748.35,558.26 72748.40,562.38 72748.45,571.37 72748.50,575.21 72748.55,565.06 72748.60,565.26 72748.65,562.71 72748.70,562.32 72748.75,563.41 72748.80,565.22 72748.85,575.36 72748.90,576.33 72748.95,580.19 72749.00,570.97 72749.05,572.27 72749.10,574.91 72749.15,577.79 72749.20,580.55 72749.25,581.65 72749.30,583.75 72749.35,587.55 72749.40,583.41 72749.45,564.67 72749.50,565.95 72749.55,571.57 72749.60,573.41 72749.65,575.48 72749.70,577.02 72749.75,573.59 72749.80,576.26 72749.85,579.46 72749.90,581.00 72749.95,582.12 72750.00,575.64 72750.05,576.50 72750.10,579.87 72750.15,580.35 72750.20,582.75 72750.25,579.52 72750.30,579.08 72750.35,579.97 72750.40,580.38 72750.45,586.84 72750.50,583.47 72750.55,575.97 72750.60,573.40 72750.65,565.50 72750.70,570.67 72750.75,578.53 72750.80,585.58 72750.85,584.54 72750.90,581.23 72750.95,563.49 72751.00,556.27 72751.05,558.13 72751.10,566.59 72751.15,572.40 72751.20,561.15 72751.25,554.16 72751.30,569.28 72751.35,562.88 72751.40,565.20 72751.45,571.82 72751.50,570.71 72751.55,558.68 72751.60,553.79 72751.65,554.05 72751.70,562.82 72751.75,572.74 72751.80,564.90 72751.85,568.94 72751.90,572.46 72751.95,567.21 72752.00,579.06 72752.05,574.47 72752.10,571.96 72752.15,573.05 72752.20,579.36 72752.25,570.67 72752.30,566.70 72752.35,569.39 72752.40,573.83 72752.45,572.21 72752.50,584.28 72752.55,579.48 72752.60,583.51 72752.65,584.41 72752.70,588.04 72752.75,582.36 72752.80,-999.9 72752.85,579.58 72752.90,582.91 72752.95,594.33 72753.00,600.55 72753.05,588.08 72753.10,578.69 72753.15,591.01 72753.20,586.21 72753.25,575.05 72753.30,575.67 72753.35,576.43 72753.40,570.76 72753.45,561.16 72753.50,551.53 72753.55,554.40 72753.60,561.10 72753.65,566.85 72753.70,570.79 72753.75,583.07 72753.80,575.64 72753.85,575.23 72753.90,565.61 72753.95,562.11 72754.00,559.65 72754.05,555.79 72754.10,550.28 72754.15,549.42 72754.20,553.00 72754.25,555.46 72754.30,544.86 72754.35,555.48 72754.40,552.37 72754.45,545.19 72754.50,546.44 72754.55,548.27 72754.60,556.89 72754.65,559.50 72754.70,563.28 72754.75,556.27 72754.80,555.48 72754.85,555.87 72754.90,562.42 72754.95,556.00 72755.00,556.52 72755.05,557.39 72755.10,555.65 72755.15,558.10 72755.20,555.01 72755.25,555.09 72755.30,551.64 72755.35,550.57 72755.40,552.90 72755.45,551.31 72755.50,554.17 72755.55,560.96 72755.60,558.12 72755.65,555.93 72755.70,553.83 72755.75,556.52 72755.80,557.54 72755.85,556.56 72755.90,565.90 72755.95,560.75 72756.00,566.01 72756.05,559.76 72756.10,554.45 72756.15,560.13 72756.20,559.07 72756.25,585.73 72756.30,581.00 72756.35,573.45 72756.40,585.15 72756.45,575.51 72756.50,570.16 72756.55,580.22 72756.60,578.05 72756.65,581.12 72756.70,591.42 72756.75,585.49 72756.80,595.11 72756.85,605.43 72756.90,612.37 72756.95,621.47 72757.00,609.02 72757.05,606.14 72757.10,609.99 72757.15,614.15 72757.20,611.62 72757.25,605.44 72757.30,610.71 72757.35,624.18 72757.40,639.85 72757.45,637.90 72757.50,633.21 72757.55,630.75 72757.60,625.78 72757.65,629.04 72757.70,635.82 72757.75,649.14 72757.80,-999.9 72757.85,636.18 72757.90,639.88 72757.95,635.52 72758.00,641.62 72758.05,640.75 72758.10,642.62 72758.15,655.04 72758.20,641.78 72758.25,633.88 72758.30,627.47 72758.35,632.15 72758.40,633.29 72758.45,635.82 72758.50,634.11 72758.55,628.62 72758.60,620.35 72758.65,615.35 72758.70,613.42 72758.75,627.68 72758.80,631.04 72758.85,648.39 72758.90,651.25 72758.95,649.27 72759.00,652.12 72759.05,649.78 72759.10,623.34 72759.15,615.27 72759.20,632.40 72759.25,628.97 72759.30,619.01 72759.35,610.65 72759.40,618.45 72759.45,621.90 72759.50,622.11 72759.55,637.09 72759.60,651.29 72759.65,655.33 72759.70,644.85 72759.75,638.30 72759.80,645.31 72759.85,638.74 72759.90,653.71 72759.95,662.95 72760.00,668.94 72760.05,668.76 72760.10,652.19 72760.15,646.22 72760.20,639.07 72760.25,654.56 72760.30,670.57 72760.35,665.14 72760.40,641.21 72760.45,637.97 72760.50,642.67 72760.55,639.59 72760.60,638.16 72760.65,643.70 72760.70,644.18 72760.75,647.20 72760.80,654.90 72760.85,657.29 72760.90,674.11 72760.95,682.92 72761.00,681.22 72761.05,683.30 72761.10,680.32 72761.15,686.84 72761.20,683.94 72761.25,683.05 72761.30,685.49 72761.35,687.36 72761.40,689.72 72761.45,693.34 72761.50,689.21 72761.55,692.61 72761.60,688.36 72761.65,700.44 72761.70,700.82 72761.75,696.99 72761.80,697.49 72761.85,706.74 72761.90,702.52 72761.95,703.50 72762.00,703.21 72762.05,698.63 72762.10,706.50 72762.15,710.35 72762.20,708.76 72762.25,710.23 72762.30,709.96 72762.35,709.35 72762.40,713.44 72762.45,712.50 72762.50,716.00 72762.55,714.03 72762.60,714.61 72762.65,715.74 72762.70,714.77 72762.75,718.28 72762.80,-999.9 72762.85,715.94 72762.90,720.27 72762.95,721.01 72763.00,720.31 72763.05,722.24 72763.10,719.28 72763.15,721.03 72763.20,722.07 72763.25,723.86 72763.30,720.77 72763.35,725.09 72763.40,729.24 72763.45,729.70 72763.50,727.98 72763.55,725.91 72763.60,728.66 72763.65,727.35 72763.70,728.91 72763.75,731.07 72763.80,736.90 72763.85,734.87 72763.90,740.17 72763.95,746.61 72764.00,751.83 72764.05,761.12 72764.10,762.09 72764.15,764.07 72764.20,767.51 72764.25,773.75 72764.30,777.09 72764.35,780.51 72764.40,780.55 72764.45,782.89 72764.50,784.73 72764.55,786.61 72764.60,787.12 72764.65,786.84 72764.70,789.45 72764.75,789.22 72764.80,789.76 72764.85,784.38 72764.90,780.45 72764.95,780.22 72765.00,779.94 72765.05,782.48 72765.10,785.42 72765.15,787.42 72765.20,785.09 72765.25,790.78 72765.30,788.83 72765.35,783.27 72765.40,783.71 72765.45,784.39 72765.50,774.06 72765.55,774.01 72765.60,767.79 72765.65,769.77 72765.70,764.71 72765.75,767.65 72765.80,764.10 72765.85,764.67 72765.90,760.73 72765.95,757.64 72766.00,764.01 72766.05,767.92 72766.10,774.75 72766.15,767.27 72766.20,767.38 72766.25,769.31 72766.30,765.92 72766.35,769.48 72766.40,763.99 72766.45,762.24 72766.50,760.17 72766.55,762.36 72766.60,762.35 72766.65,755.02 72766.70,750.92 72766.75,749.50 72766.80,746.86 72766.85,741.08 72766.90,735.51 72766.95,730.50 72767.00,721.53 72767.05,715.75 72767.10,718.82 72767.15,715.07 72767.20,707.16 72767.25,710.87 72767.30,708.45 72767.35,709.57 72767.40,708.92 72767.45,705.74 72767.50,708.23 72767.55,710.23 72767.60,710.25 72767.65,709.28 72767.70,711.08 72767.75,711.25 72767.80,-999.9 72767.85,711.79 72767.90,711.49 72767.95,708.50 72768.00,706.72 72768.05,712.99 72768.10,706.67 72768.15,705.89 72768.20,708.27 72768.25,711.20 72768.30,707.50 72768.35,706.08 72768.40,701.77 72768.45,701.69 72768.50,693.84 72768.55,689.02 72768.60,686.85 72768.65,682.53 72768.70,679.19 72768.75,677.49 72768.80,674.77 72768.85,679.51 72768.90,675.50 72768.95,673.07 72769.00,671.75 72769.05,666.80 72769.10,667.21 72769.15,662.62 72769.20,661.04 72769.25,663.93 72769.30,666.45 72769.35,661.51 72769.40,662.43 72769.45,660.95 72769.50,659.57 72769.55,659.56 72769.60,658.85 72769.65,655.55 72769.70,654.37 72769.75,647.47 72769.80,652.96 72769.85,651.07 72769.90,650.41 72769.95,647.75 72770.00,640.43 72770.05,641.72 72770.10,638.12 72770.15,634.72 72770.20,642.75 72770.25,642.56 72770.30,640.10 72770.35,636.44 72770.40,631.11 72770.45,639.75 72770.50,636.49 72770.55,634.93 72770.60,634.06 72770.65,640.49 72770.70,636.17 72770.75,635.68 72770.80,630.73 72770.85,631.88 72770.90,630.27 72770.95,631.29 72771.00,626.95 72771.05,631.40 72771.10,627.53 72771.15,630.62 72771.20,627.89 72771.25,629.12 72771.30,626.21 72771.35,630.19 72771.40,631.48 72771.45,628.87 72771.50,625.19 72771.55,629.33 72771.60,624.79 72771.65,621.67 72771.70,626.30 72771.75,629.43 72771.80,624.74 72771.85,629.18 72771.90,630.98 72771.95,632.39 72772.00,636.07 72772.05,635.42 72772.10,626.14 72772.15,622.62 72772.20,625.16 72772.25,620.38 72772.30,625.60 72772.35,625.15 72772.40,627.79 72772.45,624.01 72772.50,625.62 72772.55,622.66 72772.60,625.34 72772.65,625.25 72772.70,624.55 72772.75,624.40 72772.80,-999.9 72772.85,623.39 72772.90,625.85 72772.95,621.08 72773.00,621.35 72773.05,626.25 72773.10,629.13 72773.15,623.40 72773.20,622.65 72773.25,622.39 72773.30,623.03 72773.35,624.79 72773.40,623.97 72773.45,624.31 72773.50,629.12 72773.55,625.33 72773.60,626.19 72773.65,629.65 72773.70,625.72 72773.75,623.27 72773.80,631.96 72773.85,623.35 72773.90,624.30 72773.95,623.29 72774.00,618.71 72774.05,622.61 72774.10,620.73 72774.15,623.45 72774.20,625.11 72774.25,618.99 72774.30,617.81 72774.35,617.75 72774.40,610.47 72774.45,609.55 72774.50,614.84 72774.55,616.19 72774.60,611.97 72774.65,613.82 72774.70,616.96 72774.75,620.81 72774.80,615.77 72774.85,617.44 72774.90,620.86 72774.95,617.43 72775.00,617.24 72775.05,617.69 72775.10,616.64 72775.15,625.20 72775.20,621.76 72775.25,622.42 72775.30,623.42 72775.35,623.57 72775.40,624.25 72775.45,620.64 72775.50,622.69 72775.55,621.86 72775.60,617.97 72775.65,622.27 72775.70,619.81 72775.75,616.53 72775.80,617.35 72775.85,615.17 72775.90,617.26 72775.95,618.81 72776.00,620.57 72776.05,625.48 72776.10,623.18 72776.15,623.24 72776.20,619.87 72776.25,621.13 72776.30,628.95 72776.35,625.56 72776.40,622.78 72776.45,625.07 72776.50,626.51 72776.55,628.22 72776.60,629.70 72776.65,627.26 72776.70,628.19 72776.75,624.42 72776.80,625.60 72776.85,625.59 72776.90,628.42 72776.95,629.94 72777.00,633.71 72777.05,631.38 72777.10,641.77 72777.15,639.36 72777.20,635.20 72777.25,633.70 72777.30,634.10 72777.35,639.44 72777.40,636.66 72777.45,638.62 72777.50,636.71 72777.55,637.02 72777.60,635.69 72777.65,642.38 72777.70,633.14 72777.75,637.81 72777.80,-999.9 72777.85,637.33 72777.90,638.83 72777.95,637.60 72778.00,633.83 72778.05,642.65 72778.10,638.26 72778.15,638.95 72778.20,637.64 72778.25,640.73 72778.30,644.31 72778.35,645.01 72778.40,641.18 72778.45,640.33 72778.50,638.77 72778.55,637.30 72778.60,639.20 72778.65,642.06 72778.70,637.87 72778.75,638.21 72778.80,638.15 72778.85,633.23 72778.90,634.50 72778.95,638.92 72779.00,640.08 72779.05,635.08 72779.10,638.40 72779.15,634.94 72779.20,630.68 72779.25,634.33 72779.30,638.43 72779.35,635.08 72779.40,634.91 72779.45,631.47 72779.50,630.33 72779.55,628.31 72779.60,634.21 72779.65,639.10 72779.70,635.80 72779.75,634.50 72779.80,635.46 72779.85,639.24 72779.90,637.15 72779.95,637.62 72780.00,630.91 72780.05,637.56 72780.10,636.04 72780.15,634.96 72780.20,636.81 72780.25,631.74 72780.30,630.44 72780.35,631.32 72780.40,632.84 72780.45,640.09 72780.50,638.36 72780.55,637.72 72780.60,639.74 72780.65,635.29 72780.70,633.50 72780.75,634.30 72780.80,635.63 72780.85,637.59 72780.90,630.80 72780.95,634.41 72781.00,634.80 72781.05,639.62 72781.10,631.66 72781.15,636.93 72781.20,643.83 72781.25,643.97 72781.30,643.57 72781.35,642.04 72781.40,641.08 72781.45,640.17 72781.50,630.38 72781.55,622.65 72781.60,620.31 72781.65,620.39 72781.70,622.69 72781.75,624.98 72781.80,623.43 72781.85,626.42 72781.90,626.33 72781.95,621.62 72782.00,623.96 72782.05,624.60 72782.10,627.73 72782.15,629.75 72782.20,629.28 72782.25,628.55 72782.30,629.92 72782.35,628.21 72782.40,629.97 72782.45,625.96 72782.50,629.27 72782.55,628.89 72782.60,631.05 72782.65,627.32 72782.70,627.18 72782.75,626.97 72782.80,-999.9 72782.85,625.48 72782.90,626.77 72782.95,627.67 72783.00,625.33 72783.05,626.00 72783.10,627.59 72783.15,629.17 72783.20,625.61 72783.25,627.39 72783.30,626.84 72783.35,622.24 72783.40,621.42 72783.45,620.96 72783.50,621.96 72783.55,623.12 72783.60,620.56 72783.65,624.87 72783.70,620.65 72783.75,627.77 72783.80,627.26 72783.85,620.46 72783.90,616.31 72783.95,620.05 72784.00,615.54 72784.05,617.88 72784.10,610.80 72784.15,617.57 72784.20,616.88 72784.25,615.69 72784.30,612.81 72784.35,608.52 72784.40,611.95 72784.45,611.94 72784.50,611.63 72784.55,610.04 72784.60,608.87 72784.65,611.62 72784.70,614.11 72784.75,612.80 72784.80,610.71 72784.85,613.33 72784.90,612.53 72784.95,610.35 72785.00,613.37 72785.05,611.08 72785.10,610.72 72785.15,607.28 72785.20,610.27 72785.25,610.53 72785.30,609.68 72785.35,607.95 72785.40,608.67 72785.45,608.26 72785.50,608.87 72785.55,610.98 72785.60,610.74 72785.65,611.99 72785.70,614.12 72785.75,609.36 72785.80,616.02 72785.85,613.54 72785.90,617.36 72785.95,609.59 72786.00,608.34 72786.05,611.29 72786.10,610.91 72786.15,610.74 72786.20,607.74 72786.25,607.27 72786.30,610.43 72786.35,610.21 72786.40,616.64 72786.45,618.43 72786.50,615.83 72786.55,609.44 72786.60,605.50 72786.65,598.84 72786.70,600.35 72786.75,599.73 72786.80,602.50 72786.85,603.80 72786.90,604.60 72786.95,603.73 72787.00,604.05 72787.05,604.08 72787.10,601.85 72787.15,604.43 72787.20,602.08 72787.25,601.31 72787.30,599.59 72787.35,603.17 72787.40,606.73 72787.45,602.61 72787.50,602.58 72787.55,602.57 72787.60,600.09 72787.65,606.49 72787.70,603.68 72787.75,602.35 72787.80,-999.9 72787.85,602.33 72787.90,603.59 72787.95,601.73 72788.00,602.77 72788.05,601.61 72788.10,601.81 72788.15,605.04 72788.20,605.27 72788.25,605.38 72788.30,602.73 72788.35,605.30 72788.40,607.46 72788.45,612.13 72788.50,611.79 72788.55,608.07 72788.60,608.88 72788.65,605.42 72788.70,608.24 72788.75,608.98 72788.80,605.88 72788.85,606.52 72788.90,604.51 72788.95,604.59 72789.00,606.85 72789.05,604.18 72789.10,605.24 72789.15,601.45 72789.20,600.70 72789.25,602.02 72789.30,599.50 72789.35,597.02 72789.40,597.43 72789.45,594.08 72789.50,595.27 72789.55,596.88 72789.60,597.50 72789.65,594.97 72789.70,599.14 72789.75,595.95 72789.80,594.63 72789.85,594.67 72789.90,598.60 72789.95,595.63 72790.00,594.73 72790.05,596.93 72790.10,592.63 72790.15,594.60 72790.20,594.87 72790.25,597.68 72790.30,595.63 72790.35,594.27 72790.40,591.24 72790.45,590.54 72790.50,591.46 72790.55,592.70 72790.60,586.62 72790.65,588.79 72790.70,588.70 72790.75,585.94 72790.80,583.37 72790.85,585.94 72790.90,581.15 72790.95,583.52 72791.00,580.57 72791.05,581.71 72791.10,581.10 72791.15,581.02 72791.20,582.54 72791.25,584.63 72791.30,580.66 72791.35,579.07 72791.40,578.79 72791.45,578.95 72791.50,580.84 72791.55,574.64 72791.60,581.71 72791.65,576.05 72791.70,575.29 72791.75,578.37 72791.80,577.25 72791.85,577.63 72791.90,575.13 72791.95,574.99 72792.00,570.34 72792.05,569.36 72792.10,567.77 72792.15,567.11 72792.20,566.06 72792.25,565.70 72792.30,563.29 72792.35,562.59 72792.40,573.72 72792.45,568.34 72792.50,562.33 72792.55,556.97 72792.60,560.42 72792.65,562.19 72792.70,561.59 72792.75,562.43 72792.80,-999.9 72792.85,552.19 72792.90,554.91 72792.95,556.21 72793.00,557.17 72793.05,557.56 72793.10,555.51 72793.15,554.58 72793.20,553.48 72793.25,557.29 72793.30,548.42 72793.35,555.99 72793.40,552.00 72793.45,553.34 72793.50,556.08 72793.55,553.26 72793.60,550.43 72793.65,555.23 72793.70,557.54 72793.75,551.42 72793.80,557.51 72793.85,557.17 72793.90,558.88 72793.95,553.73 72794.00,556.42 72794.05,556.19 72794.10,558.20 72794.15,554.66 72794.20,554.92 72794.25,551.75 72794.30,553.21 72794.35,557.03 72794.40,552.38 72794.45,555.28 72794.50,552.96 72794.55,554.56 72794.60,552.70 72794.65,549.64 72794.70,547.97 72794.75,554.02 72794.80,548.53 72794.85,555.30 72794.90,548.16 72794.95,551.82 72795.00,548.77 72795.05,551.11 72795.10,551.15 72795.15,551.10 72795.20,554.02 72795.25,551.82 72795.30,549.74 72795.35,549.80 72795.40,556.80 72795.45,557.03 72795.50,551.44 72795.55,552.28 72795.60,553.79 72795.65,555.89 72795.70,552.72 72795.75,556.77 72795.80,552.45 72795.85,556.67 72795.90,551.40 72795.95,554.23 72796.00,554.17 72796.05,548.39 72796.10,556.98 72796.15,552.78 72796.20,553.41 72796.25,551.92 72796.30,552.60 72796.35,543.84 72796.40,544.74 72796.45,550.13 72796.50,546.03 72796.55,547.17 72796.60,550.37 72796.65,551.10 72796.70,545.54 72796.75,549.17 72796.80,551.49 72796.85,546.03 72796.90,549.14 72796.95,548.41 72797.00,550.03 72797.05,547.15 72797.10,550.68 72797.15,546.32 72797.20,548.98 72797.25,549.16 72797.30,548.63 72797.35,548.00 72797.40,548.37 72797.45,546.81 72797.50,545.36 72797.55,540.06 72797.60,544.94 72797.65,544.30 72797.70,543.81 72797.75,547.68 72797.80,-999.9 72797.85,544.67 72797.90,535.94 72797.95,530.87 72798.00,535.28 72798.05,536.34 72798.10,538.31 72798.15,532.83 72798.20,534.08 72798.25,534.99 72798.30,531.65 72798.35,531.06 72798.40,534.42 72798.45,533.66 72798.50,533.55 72798.55,531.48 72798.60,534.11 72798.65,534.43 72798.70,536.87 72798.75,534.40 72798.80,537.82 72798.85,531.78 72798.90,532.72 72798.95,537.29 72799.00,535.27 72799.05,533.84 72799.10,534.34 72799.15,533.30 72799.20,537.12 72799.25,530.15 72799.30,528.92 72799.35,523.95 72799.40,526.05 72799.45,525.06 72799.50,522.56 72799.55,521.86 72799.60,514.07 72799.65,519.28 72799.70,517.96 72799.75,524.08 72799.80,522.06 72799.85,520.35 72799.90,521.02 72799.95,521.20 72800.00,514.13 72800.05,515.35 72800.10,512.94 72800.15,511.32 72800.20,511.96 72800.25,513.59 72800.30,514.21 72800.35,516.47 72800.40,511.08 72800.45,509.00 72800.50,512.29 72800.55,513.02 72800.60,508.50 72800.65,511.30 72800.70,515.12 72800.75,509.67 72800.80,505.15 72800.85,508.26 72800.90,503.93 72800.95,503.26 72801.00,501.80 72801.05,502.99 72801.10,502.99 72801.15,504.88 72801.20,503.84 72801.25,503.46 72801.30,503.55 72801.35,505.32 72801.40,504.37 72801.45,502.66 72801.50,502.67 72801.55,505.22 72801.60,504.68 72801.65,502.36 72801.70,506.23 72801.75,504.28 72801.80,508.08 72801.85,504.79 72801.90,505.65 72801.95,507.33 72802.00,505.11 72802.05,502.52 72802.10,500.92 72802.15,507.24 72802.20,503.01 72802.25,505.74 72802.30,502.33 72802.35,501.80 72802.40,502.59 72802.45,506.09 72802.50,502.27 72802.55,502.35 72802.60,503.74 72802.65,501.62 72802.70,504.39 72802.75,500.95 72802.80,-999.9 72802.85,502.89 72802.90,501.82 72802.95,505.45 72803.00,503.99 72803.05,504.21 72803.10,503.42 72803.15,502.45 72803.20,503.48 72803.25,504.91 72803.30,503.31 72803.35,500.98 72803.40,504.24 72803.45,500.59 72803.50,502.55 72803.55,502.63 72803.60,504.35 72803.65,505.35 72803.70,504.18 72803.75,502.58 72803.80,506.07 72803.85,505.01 72803.90,503.01 72803.95,501.85 72804.00,503.42 72804.05,503.05 72804.10,503.76 72804.15,504.82 72804.20,502.85 72804.25,507.87 72804.30,506.68 72804.35,506.42 72804.40,506.57 72804.45,506.17 72804.50,509.99 72804.55,508.05 72804.60,506.05 72804.65,508.69 72804.70,510.35 72804.75,507.86 72804.80,509.47 72804.85,509.79 72804.90,510.11 72804.95,509.18 72805.00,506.64 72805.05,510.30 72805.10,506.98 72805.15,508.95 72805.20,502.61 72805.25,509.69 72805.30,509.55 72805.35,510.23 72805.40,509.13 72805.45,507.43 72805.50,506.91 72805.55,507.79 72805.60,509.98 72805.65,506.06 72805.70,508.80 72805.75,508.23 72805.80,507.96 72805.85,507.49 72805.90,507.07 72805.95,507.24 72806.00,510.32 72806.05,507.01 72806.10,510.00 72806.15,508.76 72806.20,508.54 72806.25,509.10 72806.30,510.73 72806.35,511.14 72806.40,508.75 72806.45,508.57 72806.50,510.79 72806.55,508.94 72806.60,508.58 72806.65,506.53 72806.70,508.59 72806.75,507.97 72806.80,510.67 72806.85,510.01 72806.90,511.42 72806.95,512.23 72807.00,508.47 72807.05,511.54 72807.10,511.58 72807.15,510.84 72807.20,513.39 72807.25,515.65 72807.30,510.79 72807.35,509.42 72807.40,515.28 72807.45,509.68 72807.50,512.44 72807.55,511.65 72807.60,512.70 72807.65,511.79 72807.70,513.23 72807.75,514.08 72807.80,-999.9 72807.85,509.89 72807.90,510.62 72807.95,513.39 72808.00,514.57 72808.05,509.89 72808.10,513.95 72808.15,513.45 72808.20,513.40 72808.25,509.59 72808.30,512.23 72808.35,508.89 72808.40,511.41 72808.45,509.98 72808.50,514.07 72808.55,508.26 72808.60,512.89 72808.65,512.55 72808.70,511.08 72808.75,509.54 72808.80,510.38 72808.85,510.85 72808.90,513.87 72808.95,513.32 72809.00,510.13 72809.05,511.60 72809.10,510.31 72809.15,510.43 72809.20,506.57 72809.25,505.16 72809.30,503.98 72809.35,505.45 72809.40,502.60 72809.45,501.35 72809.50,503.16 72809.55,500.12 72809.60,505.46 72809.65,504.13 72809.70,501.42 72809.75,503.19 72809.80,503.25 72809.85,504.81 72809.90,503.82 72809.95,506.17 72810.00,503.59 72810.05,503.92 72810.10,507.64 72810.15,501.97 72810.20,506.40 72810.25,507.58 72810.30,507.27 72810.35,508.10 72810.40,507.68 72810.45,508.65 72810.50,507.00 72810.55,506.26 72810.60,507.43 72810.65,509.44 72810.70,506.77 72810.75,506.20 72810.80,507.47 72810.85,508.52 72810.90,507.98 72810.95,508.28 72811.00,507.01 72811.05,509.55 72811.10,510.46 72811.15,509.58 72811.20,507.64 72811.25,507.84 72811.30,510.89 72811.35,509.03 72811.40,508.87 72811.45,505.60 72811.50,505.30 72811.55,501.76 72811.60,496.57 72811.65,493.87 72811.70,485.24 72811.75,479.20 72811.80,475.38 72811.85,467.03 72811.90,469.74 72811.95,465.20 72812.00,467.14 72812.05,467.28 72812.10,464.48 72812.15,463.99 72812.20,467.97 72812.25,464.40 72812.30,460.35 72812.35,464.07 72812.40,459.33 72812.45,461.18 72812.50,459.80 72812.55,461.89 72812.60,460.59 72812.65,464.06 72812.70,465.90 72812.75,469.44 72812.80,-999.9 72812.85,463.10 72812.90,463.69 72812.95,467.49 72813.00,463.89 72813.05,454.45 72813.10,453.95 72813.15,450.80 72813.20,451.26 72813.25,452.12 72813.30,452.77 72813.35,450.98 72813.40,450.56 72813.45,457.63 72813.50,455.43 72813.55,459.98 72813.60,462.12 72813.65,464.17 72813.70,461.89 72813.75,460.96 72813.80,461.74 72813.85,462.51 72813.90,460.22 72813.95,456.72 72814.00,452.94 72814.05,457.30 72814.10,456.76 72814.15,454.17 72814.20,451.04 72814.25,454.52 72814.30,452.93 72814.35,450.20 72814.40,453.21 72814.45,451.57 72814.50,446.86 72814.55,446.13 72814.60,444.76 72814.65,446.42 72814.70,444.24 72814.75,447.86 72814.80,447.31 72814.85,447.48 72814.90,448.13 72814.95,447.33 72815.00,449.80 72815.05,449.09 72815.10,453.84 72815.15,452.16 72815.20,447.80 72815.25,453.19 72815.30,447.49 72815.35,452.29 72815.40,450.04 72815.45,447.97 72815.50,449.40 72815.55,454.10 72815.60,449.28 72815.65,452.32 72815.70,450.71 72815.75,450.90 72815.80,451.11 72815.85,451.96 72815.90,452.71 72815.95,449.04 72816.00,453.32 72816.05,452.14 72816.10,450.41 72816.15,454.24 72816.20,456.04 72816.25,461.18 72816.30,460.83 72816.35,462.96 72816.40,462.08 72816.45,464.69 72816.50,467.25 72816.55,468.34 72816.60,471.35 72816.65,473.48 72816.70,474.68 72816.75,475.04 72816.80,475.29 72816.85,475.06 72816.90,473.78 72816.95,473.87 72817.00,467.42 72817.05,462.36 72817.10,457.09 72817.15,457.93 72817.20,456.72 72817.25,454.71 72817.30,455.61 72817.35,456.83 72817.40,450.45 72817.45,453.37 72817.50,454.06 72817.55,454.57 72817.60,456.66 72817.65,452.38 72817.70,454.32 72817.75,458.81 72817.80,-999.9 72817.85,455.95 72817.90,455.89 72817.95,456.25 72818.00,454.05 72818.05,457.98 72818.10,460.83 72818.15,457.33 72818.20,457.78 72818.25,456.33 72818.30,454.92 72818.35,453.83 72818.40,448.74 72818.45,448.25 72818.50,444.89 72818.55,442.77 72818.60,442.39 72818.65,436.11 72818.70,432.13 72818.75,430.61 72818.80,429.22 72818.85,426.00 72818.90,426.39 72818.95,419.96 72819.00,419.51 72819.05,417.29 72819.10,414.98 72819.15,415.48 72819.20,414.04 72819.25,412.90 72819.30,412.46 72819.35,407.95 72819.40,406.33 72819.45,402.30 72819.50,406.58 72819.55,409.19 72819.60,407.11 72819.65,403.72 72819.70,403.63 72819.75,397.43 72819.80,391.88 72819.85,387.15 72819.90,383.82 72819.95,377.81 72820.00,378.58 72820.05,381.65 72820.10,379.45 72820.15,379.50 72820.20,371.91 72820.25,374.07 72820.30,372.73 72820.35,369.25 72820.40,364.83 72820.45,361.69 72820.50,361.38 72820.55,361.59 72820.60,357.92 72820.65,360.55 72820.70,356.67 72820.75,356.60 72820.80,357.89 72820.85,357.85 72820.90,358.24 72820.95,355.26 72821.00,353.61 72821.05,357.45 72821.10,356.19 72821.15,354.64 72821.20,352.79 72821.25,356.83 72821.30,354.64 72821.35,353.03 72821.40,358.99 72821.45,355.86 72821.50,356.47 72821.55,354.83 72821.60,355.02 72821.65,356.39 72821.70,354.18 72821.75,353.68 72821.80,354.51 72821.85,356.53 72821.90,355.62 72821.95,353.16 72822.00,354.83 72822.05,354.49 72822.10,355.86 72822.15,356.84 72822.20,355.65 72822.25,354.18 72822.30,357.03 72822.35,353.47 72822.40,356.93 72822.45,358.17 72822.50,355.03 72822.55,355.36 72822.60,353.55 72822.65,353.60 72822.70,355.73 72822.75,356.57 72822.80,-999.9 72822.85,358.70 72822.90,356.00 72822.95,357.61 72823.00,355.24 72823.05,357.44 72823.10,352.32 72823.15,354.16 72823.20,355.02 72823.25,355.99 72823.30,356.11 72823.35,353.12 72823.40,357.36 72823.45,352.82 72823.50,355.65 72823.55,353.36 72823.60,354.74 72823.65,355.71 72823.70,353.63 72823.75,352.02 72823.80,355.21 72823.85,364.11 72823.90,361.28 72823.95,361.89 72824.00,359.27 72824.05,354.92 72824.10,353.68 72824.15,354.00 72824.20,353.33 72824.25,352.75 72824.30,351.12 72824.35,357.98 72824.40,358.12 72824.45,356.84 72824.50,357.87 72824.55,357.29 72824.60,357.63 72824.65,355.83 72824.70,356.18 72824.75,357.26 72824.80,351.70 72824.85,353.55 72824.90,352.04 72824.95,352.27 72825.00,351.28 72825.05,352.52 72825.10,351.41 72825.15,351.77 72825.20,351.14 72825.25,353.75 72825.30,348.60 72825.35,348.65 72825.40,347.61 72825.45,348.44 72825.50,349.14 72825.55,346.91 72825.60,348.71 72825.65,349.29 72825.70,345.97 72825.75,351.18 72825.80,348.25 72825.85,348.73 72825.90,350.97 72825.95,350.79 72826.00,353.33 72826.05,349.63 72826.10,348.44 72826.15,350.75 72826.20,345.63 72826.25,350.06 72826.30,351.49 72826.35,347.59 72826.40,349.18 72826.45,351.88 72826.50,348.11 72826.55,351.20 72826.60,353.80 72826.65,348.30 72826.70,345.96 72826.75,353.96 72826.80,349.33 72826.85,350.23 72826.90,349.74 72826.95,348.47 72827.00,350.39 72827.05,348.99 72827.10,347.84 72827.15,348.40 72827.20,350.20 72827.25,346.71 72827.30,348.55 72827.35,349.16 72827.40,348.65 72827.45,349.63 72827.50,353.02 72827.55,350.63 72827.60,351.35 72827.65,350.14 72827.70,353.02 72827.75,351.86 72827.80,-999.9 72827.85,356.42 72827.90,350.83 72827.95,351.12 72828.00,350.13 72828.05,351.63 72828.10,349.55 72828.15,351.54 72828.20,355.11 72828.25,351.56 72828.30,345.45 72828.35,350.67 72828.40,347.97 72828.45,351.42 72828.50,348.46 72828.55,349.19 72828.60,350.98 72828.65,348.50 72828.70,352.81 72828.75,351.39 72828.80,355.51 72828.85,360.59 72828.90,361.20 72828.95,358.40 72829.00,366.32 72829.05,370.22 72829.10,367.01 72829.15,372.71 72829.20,372.11 72829.25,378.16 72829.30,378.68 72829.35,382.31 72829.40,378.92 72829.45,380.73 72829.50,381.90 72829.55,380.35 72829.60,378.84 72829.65,373.12 72829.70,371.02 72829.75,367.58 72829.80,370.17 72829.85,370.59 72829.90,369.07 72829.95,367.42 72830.00,372.66 72830.05,366.34 72830.10,365.65 72830.15,369.10 72830.20,367.89 72830.25,368.85 72830.30,372.00 72830.35,369.16 72830.40,374.59 72830.45,378.12 72830.50,378.34 72830.55,379.70 72830.60,382.35 72830.65,383.76 72830.70,385.20 72830.75,383.24 72830.80,387.07 72830.85,383.59 72830.90,385.62 72830.95,383.78 72831.00,381.72 72831.05,379.31 72831.10,384.01 72831.15,386.44 72831.20,384.85 72831.25,387.53 72831.30,384.36 72831.35,385.03 72831.40,384.96 72831.45,383.30 72831.50,381.75 72831.55,376.97 72831.60,375.45 72831.65,374.27 72831.70,366.31 72831.75,370.21 72831.80,372.66 72831.85,378.55 72831.90,388.85 72831.95,389.22 72832.00,383.44 72832.05,382.60 72832.10,379.81 72832.15,384.49 72832.20,385.70 72832.25,384.88 72832.30,388.40 72832.35,390.09 72832.40,392.96 72832.45,393.21 72832.50,393.87 72832.55,394.68 72832.60,392.71 72832.65,394.32 72832.70,392.36 72832.75,394.49 72832.80,-999.9 72832.85,403.01 72832.90,409.34 72832.95,416.58 72833.00,420.83 72833.05,421.33 72833.10,422.26 72833.15,417.68 72833.20,418.46 72833.25,416.57 72833.30,418.09 72833.35,411.99 72833.40,417.15 72833.45,411.19 72833.50,409.31 72833.55,403.27 72833.60,400.30 72833.65,405.84 72833.70,410.69 72833.75,408.25 72833.80,400.60 72833.85,404.25 72833.90,402.51 72833.95,406.92 72834.00,404.31 72834.05,406.45 72834.10,402.56 72834.15,399.74 72834.20,398.10 72834.25,403.23 72834.30,404.03 72834.35,397.32 72834.40,399.48 72834.45,400.12 72834.50,400.02 72834.55,395.19 72834.60,391.80 72834.65,391.18 72834.70,390.94 72834.75,392.31 72834.80,385.35 72834.85,387.60 72834.90,387.37 72834.95,388.46 72835.00,385.59 72835.05,391.08 72835.10,384.88 72835.15,390.64 72835.20,385.41 72835.25,381.09 72835.30,373.91 72835.35,375.00 72835.40,367.73 72835.45,364.61 72835.50,368.14 72835.55,367.36 72835.60,364.02 72835.65,363.72 72835.70,364.45 72835.75,365.97 72835.80,365.70 72835.85,365.44 72835.90,359.03 72835.95,361.36 72836.00,360.72 72836.05,355.92 72836.10,360.71 72836.15,358.15 72836.20,355.88 72836.25,357.06 72836.30,357.36 72836.35,355.48 72836.40,354.52 72836.45,356.55 72836.50,354.22 72836.55,355.89 72836.60,357.62 72836.65,353.86 72836.70,352.21 72836.75,352.42 72836.80,363.58 72836.85,360.96 72836.90,364.01 72836.95,363.89 72837.00,363.11 72837.05,361.65 72837.10,363.04 72837.15,367.08 72837.20,372.02 72837.25,375.74 72837.30,375.22 72837.35,372.29 72837.40,373.62 72837.45,373.45 72837.50,367.56 72837.55,372.38 72837.60,378.93 72837.65,384.79 72837.70,382.27 72837.75,379.05 72837.80,-999.9 72837.85,377.92 72837.90,377.37 72837.95,379.28 72838.00,380.01 72838.05,376.14 72838.10,375.28 72838.15,374.25 72838.20,375.37 72838.25,374.83 72838.30,373.88 72838.35,375.12 72838.40,377.12 72838.45,380.31 72838.50,372.77 72838.55,378.03 72838.60,370.83 72838.65,370.19 72838.70,371.46 72838.75,372.89 72838.80,372.97 72838.85,371.01 72838.90,373.47 72838.95,374.28 72839.00,381.94 72839.05,386.08 72839.10,391.53 72839.15,400.25 72839.20,395.43 72839.25,396.41 72839.30,396.09 72839.35,392.12 72839.40,395.61 72839.45,391.24 72839.50,395.19 72839.55,389.88 72839.60,390.38 72839.65,386.58 72839.70,382.66 72839.75,379.61 72839.80,377.68 72839.85,376.96 72839.90,374.66 72839.95,373.07 72840.00,376.88 72840.05,378.33 72840.10,377.09 72840.15,377.82 72840.20,377.80 72840.25,378.79 72840.30,374.63 72840.35,374.46 72840.40,370.65 72840.45,370.90 72840.50,373.83 72840.55,375.72 72840.60,372.77 72840.65,369.63 72840.70,369.84 72840.75,369.99 72840.80,367.19 72840.85,364.68 72840.90,358.61 72840.95,363.60 72841.00,361.27 72841.05,359.31 72841.10,358.42 72841.15,360.86 72841.20,363.41 72841.25,362.98 72841.30,362.07 72841.35,361.41 72841.40,362.89 72841.45,357.12 72841.50,358.86 72841.55,357.23 72841.60,360.14 72841.65,360.47 72841.70,362.53 72841.75,359.13 72841.80,357.85 72841.85,354.09 72841.90,356.14 72841.95,354.44 72842.00,354.82 72842.05,351.25 72842.10,351.08 72842.15,348.69 72842.20,345.76 72842.25,345.80 72842.30,345.04 72842.35,346.89 72842.40,345.71 72842.45,346.94 72842.50,348.15 72842.55,343.86 72842.60,343.89 72842.65,340.27 72842.70,344.06 72842.75,340.20 72842.80,-999.9 72842.85,344.75 72842.90,340.93 72842.95,341.74 72843.00,343.06 72843.05,345.83 72843.10,344.38 72843.15,345.76 72843.20,345.11 72843.25,347.02 72843.30,345.72 72843.35,348.45 72843.40,349.38 72843.45,348.78 72843.50,349.10 72843.55,349.51 72843.60,347.34 72843.65,346.26 72843.70,346.84 72843.75,347.38 72843.80,347.98 72843.85,349.62 72843.90,350.20 72843.95,349.18 72844.00,351.80 72844.05,351.50 72844.10,351.93 72844.15,352.54 72844.20,348.82 72844.25,352.17 72844.30,348.78 72844.35,351.31 72844.40,349.25 72844.45,350.15 72844.50,347.62 72844.55,349.91 72844.60,347.11 72844.65,346.34 72844.70,349.19 72844.75,349.64 72844.80,352.08 72844.85,348.83 72844.90,351.64 72844.95,351.97 72845.00,357.59 72845.05,357.80 72845.10,349.71 72845.15,355.74 72845.20,359.02 72845.25,357.65 72845.30,355.41 72845.35,355.29 72845.40,352.80 72845.45,348.79 72845.50,350.56 72845.55,345.39 72845.60,350.00 72845.65,346.12 72845.70,344.74 72845.75,342.86 72845.80,349.60 72845.85,353.82 72845.90,357.46 72845.95,361.55 72846.00,358.92 72846.05,360.97 72846.10,364.90 72846.15,367.12 72846.20,368.23 72846.25,366.79 72846.30,367.73 72846.35,374.28 72846.40,376.35 72846.45,374.05 72846.50,375.59 72846.55,369.89 72846.60,376.63 72846.65,369.96 72846.70,371.40 72846.75,372.36 72846.80,372.09 72846.85,373.80 72846.90,374.08 72846.95,372.44 72847.00,372.01 72847.05,376.06 72847.10,374.65 72847.15,374.66 72847.20,372.73 72847.25,375.01 72847.30,372.93 72847.35,373.46 72847.40,371.87 72847.45,373.53 72847.50,378.27 72847.55,377.39 72847.60,372.54 72847.65,377.27 72847.70,376.09 72847.75,374.63 72847.80,-999.9 72847.85,375.20 72847.90,374.29 72847.95,371.85 72848.00,371.54 72848.05,374.47 72848.10,369.88 72848.15,369.71 72848.20,367.46 72848.25,369.50 72848.30,367.49 72848.35,369.28 72848.40,367.89 72848.45,370.65 72848.50,363.67 72848.55,364.73 72848.60,369.12 72848.65,365.17 72848.70,365.03 72848.75,372.71 72848.80,375.19 72848.85,375.46 72848.90,382.32 72848.95,388.58 72849.00,385.91 72849.05,387.10 72849.10,386.80 72849.15,388.49 72849.20,389.71 72849.25,391.18 72849.30,392.56 72849.35,391.95 72849.40,389.30 72849.45,391.25 72849.50,391.33 72849.55,393.03 72849.60,389.41 72849.65,388.79 72849.70,389.22 72849.75,391.06 72849.80,389.06 72849.85,391.54 72849.90,387.93 72849.95,389.46 72850.00,386.97 72850.05,390.58 72850.10,390.26 72850.15,394.24 72850.20,390.01 72850.25,386.21 72850.30,384.47 72850.35,384.85 72850.40,385.86 72850.45,383.87 72850.50,384.97 72850.55,388.84 72850.60,380.99 72850.65,382.98 72850.70,384.64 72850.75,381.68 72850.80,379.55 72850.85,381.65 72850.90,384.50 72850.95,380.46 72851.00,384.98 72851.05,380.41 72851.10,382.89 72851.15,379.50 72851.20,379.66 72851.25,384.03 72851.30,382.48 72851.35,390.70 72851.40,381.85 72851.45,385.78 72851.50,385.39 72851.55,384.34 72851.60,384.45 72851.65,385.56 72851.70,385.86 72851.75,386.18 72851.80,382.64 72851.85,384.94 72851.90,384.77 72851.95,384.91 72852.00,388.99 72852.05,386.96 72852.10,386.58 72852.15,385.81 72852.20,388.57 72852.25,385.67 72852.30,389.27 72852.35,386.09 72852.40,384.50 72852.45,386.84 72852.50,386.54 72852.55,386.74 72852.60,386.17 72852.65,385.17 72852.70,387.75 72852.75,384.08 72852.80,-999.9 72852.85,389.48 72852.90,386.73 72852.95,390.06 72853.00,384.60 72853.05,387.13 72853.10,384.53 72853.15,388.21 72853.20,385.43 72853.25,387.28 72853.30,388.17 72853.35,388.13 72853.40,387.98 72853.45,391.78 72853.50,388.21 72853.55,387.30 72853.60,390.63 72853.65,392.05 72853.70,391.52 72853.75,391.71 72853.80,393.70 72853.85,393.66 72853.90,394.07 72853.95,390.27 72854.00,392.44 72854.05,390.88 72854.10,391.80 72854.15,391.69 72854.20,394.32 72854.25,392.21 72854.30,397.25 72854.35,406.87 72854.40,408.50 72854.45,408.79 72854.50,403.07 72854.55,407.18 72854.60,405.57 72854.65,401.26 72854.70,398.58 72854.75,407.06 72854.80,409.15 72854.85,410.20 72854.90,410.18 72854.95,411.13 72855.00,410.46 72855.05,408.59 72855.10,401.52 72855.15,400.62 72855.20,398.46 72855.25,395.36 72855.30,395.31 72855.35,391.76 72855.40,393.13 72855.45,385.29 72855.50,380.03 72855.55,378.14 72855.60,374.44 72855.65,378.09 72855.70,374.90 72855.75,372.44 72855.80,377.17 72855.85,374.22 72855.90,376.57 72855.95,375.17 72856.00,374.76 72856.05,374.52 72856.10,375.85 72856.15,374.71 72856.20,374.57 72856.25,375.93 72856.30,374.25 72856.35,375.69 72856.40,374.88 72856.45,375.09 72856.50,378.77 72856.55,376.84 72856.60,377.56 72856.65,375.30 72856.70,377.11 72856.75,376.28 72856.80,380.01 72856.85,378.27 72856.90,376.13 72856.95,375.36 72857.00,377.18 72857.05,375.08 72857.10,380.35 72857.15,374.61 72857.20,375.35 72857.25,373.07 72857.30,373.96 72857.35,374.41 72857.40,375.99 72857.45,376.83 72857.50,372.42 72857.55,376.80 72857.60,378.60 72857.65,383.81 72857.70,397.48 72857.75,406.22 72857.80,-999.9 72857.85,404.39 72857.90,408.06 72857.95,412.80 72858.00,411.40 72858.05,407.43 72858.10,413.23 72858.15,406.05 72858.20,401.70 72858.25,402.18 72858.30,396.44 72858.35,391.59 72858.40,390.41 72858.45,389.57 72858.50,387.67 72858.55,389.32 72858.60,387.93 72858.65,390.26 72858.70,387.04 72858.75,384.83 72858.80,387.71 72858.85,386.62 72858.90,386.19 72858.95,384.58 72859.00,387.47 72859.05,384.57 72859.10,383.53 72859.15,380.67 72859.20,386.82 72859.25,384.99 72859.30,386.53 72859.35,383.82 72859.40,386.24 72859.45,390.14 72859.50,391.70 72859.55,394.04 72859.60,391.04 72859.65,389.31 72859.70,393.82 72859.75,405.41 72859.80,405.42 72859.85,408.29 72859.90,408.23 72859.95,414.10 72860.00,415.77 72860.05,412.27 72860.10,409.52 72860.15,403.68 72860.20,408.95 72860.25,410.35 72860.30,406.99 72860.35,405.59 72860.40,408.87 72860.45,401.05 72860.50,401.06 72860.55,401.94 72860.60,406.19 72860.65,410.42 72860.70,413.02 72860.75,407.74 72860.80,409.77 72860.85,407.75 72860.90,407.43 72860.95,408.48 72861.00,406.47 72861.05,406.25 72861.10,405.09 72861.15,404.46 72861.20,401.61 72861.25,402.15 72861.30,398.72 72861.35,391.12 72861.40,387.42 72861.45,375.41 72861.50,374.33 72861.55,375.93 72861.60,376.07 72861.65,380.83 72861.70,388.55 72861.75,382.02 72861.80,375.95 72861.85,376.17 72861.90,378.18 72861.95,373.55 72862.00,372.02 72862.05,366.58 72862.10,366.46 72862.15,369.29 72862.20,366.92 72862.25,369.85 72862.30,372.49 72862.35,379.26 72862.40,387.31 72862.45,392.45 72862.50,391.68 72862.55,391.19 72862.60,390.07 72862.65,387.92 72862.70,385.25 72862.75,386.09 72862.80,-999.9 72862.85,383.89 72862.90,382.99 72862.95,380.92 72863.00,383.66 72863.05,380.38 72863.10,382.30 72863.15,381.75 72863.20,383.94 72863.25,383.77 72863.30,384.15 72863.35,382.76 72863.40,377.31 72863.45,380.06 72863.50,375.31 72863.55,376.33 72863.60,371.58 72863.65,370.03 72863.70,371.54 72863.75,372.11 72863.80,372.44 72863.85,370.79 72863.90,368.77 72863.95,370.92 72864.00,370.17 72864.05,369.78 72864.10,370.89 72864.15,371.73 72864.20,367.87 72864.25,366.90 72864.30,369.59 72864.35,369.75 72864.40,378.70 72864.45,377.11 72864.50,378.94 72864.55,380.68 72864.60,383.03 72864.65,381.21 72864.70,380.81 72864.75,382.36 72864.80,380.54 72864.85,380.43 72864.90,385.98 72864.95,386.03 72865.00,387.21 72865.05,381.34 72865.10,381.83 72865.15,385.99 72865.20,385.88 72865.25,383.10 72865.30,380.88 72865.35,382.26 72865.40,382.05 72865.45,377.10 72865.50,374.50 72865.55,374.78 72865.60,377.31 72865.65,378.29 72865.70,381.99 72865.75,385.22 72865.80,384.65 72865.85,390.07 72865.90,388.21 72865.95,390.88 72866.00,386.18 72866.05,390.03 72866.10,397.91 72866.15,389.69 72866.20,388.51 72866.25,385.01 72866.30,384.98 72866.35,385.88 72866.40,387.55 72866.45,387.10 72866.50,387.04 72866.55,386.06 72866.60,392.02 72866.65,394.92 72866.70,401.19 72866.75,397.40 72866.80,398.32 72866.85,408.74 72866.90,411.77 72866.95,413.36 72867.00,409.96 72867.05,409.83 72867.10,414.07 72867.15,414.44 72867.20,412.56 72867.25,415.93 72867.30,413.89 72867.35,420.33 72867.40,420.46 72867.45,418.24 72867.50,420.52 72867.55,419.05 72867.60,417.01 72867.65,416.10 72867.70,419.61 72867.75,421.14 72867.80,-999.9 72867.85,419.46 72867.90,424.24 72867.95,421.06 72868.00,418.91 72868.05,422.69 72868.10,423.07 72868.15,419.67 72868.20,422.17 72868.25,422.89 72868.30,422.99 72868.35,420.94 72868.40,419.15 72868.45,419.27 72868.50,421.78 72868.55,420.48 72868.60,426.14 72868.65,427.99 72868.70,424.64 72868.75,428.01 72868.80,426.98 72868.85,422.12 72868.90,427.15 72868.95,427.90 72869.00,425.26 72869.05,423.08 72869.10,420.61 72869.15,425.22 72869.20,429.32 72869.25,427.57 72869.30,428.11 72869.35,422.24 72869.40,422.39 72869.45,423.57 72869.50,425.78 72869.55,426.81 72869.60,424.68 72869.65,422.48 72869.70,416.88 72869.75,422.80 72869.80,419.35 72869.85,420.57 72869.90,419.96 72869.95,423.41 72870.00,417.77 72870.05,422.80 72870.10,423.01 72870.15,423.31 72870.20,422.88 72870.25,420.12 72870.30,422.07 72870.35,424.49 72870.40,424.38 72870.45,428.05 72870.50,424.41 72870.55,425.41 72870.60,421.36 72870.65,421.76 72870.70,418.97 72870.75,420.86 72870.80,423.31 72870.85,419.95 72870.90,411.84 72870.95,413.93 72871.00,415.48 72871.05,412.52 72871.10,415.19 72871.15,412.62 72871.20,415.46 72871.25,410.95 72871.30,415.74 72871.35,413.66 72871.40,413.96 72871.45,414.05 72871.50,415.49 72871.55,413.72 72871.60,416.12 72871.65,416.07 72871.70,419.60 72871.75,415.70 72871.80,410.87 72871.85,407.66 72871.90,411.26 72871.95,408.77 72872.00,410.17 72872.05,402.51 72872.10,404.72 72872.15,401.59 72872.20,406.53 72872.25,402.17 72872.30,401.33 72872.35,404.42 72872.40,402.21 72872.45,398.53 72872.50,401.04 72872.55,404.02 72872.60,403.11 72872.65,402.65 72872.70,402.96 72872.75,403.69 72872.80,-999.9 72872.85,398.26 72872.90,398.83 72872.95,398.38 72873.00,400.46 72873.05,402.44 72873.10,399.52 72873.15,400.40 72873.20,398.36 72873.25,399.96 72873.30,401.78 72873.35,404.04 72873.40,396.46 72873.45,400.06 72873.50,400.46 72873.55,399.57 72873.60,399.40 72873.65,397.50 72873.70,399.44 72873.75,396.48 72873.80,398.72 72873.85,400.67 72873.90,397.33 72873.95,402.29 72874.00,401.73 72874.05,400.10 72874.10,398.26 72874.15,398.51 72874.20,400.56 72874.25,401.78 72874.30,403.27 72874.35,402.31 72874.40,398.66 72874.45,399.49 72874.50,399.25 72874.55,399.80 72874.60,401.90 72874.65,400.19 72874.70,400.83 72874.75,397.62 72874.80,401.19 72874.85,400.32 72874.90,395.51 72874.95,399.55 72875.00,400.64 72875.05,396.88 72875.10,399.40 72875.15,400.72 72875.20,399.22 72875.25,402.45 72875.30,399.63 72875.35,397.99 72875.40,399.74 72875.45,399.98 72875.50,396.24 72875.55,401.90 72875.60,398.53 72875.65,400.58 72875.70,396.87 72875.75,399.36 72875.80,396.07 72875.85,396.21 72875.90,399.56 72875.95,396.62 72876.00,394.59 72876.05,395.07 72876.10,397.26 72876.15,399.16 72876.20,401.03 72876.25,396.57 72876.30,399.20 72876.35,400.09 72876.40,397.30 72876.45,399.14 72876.50,398.70 72876.55,399.63 72876.60,403.35 72876.65,404.07 72876.70,402.84 72876.75,404.56 72876.80,400.76 72876.85,403.34 72876.90,402.16 72876.95,402.85 72877.00,404.26 72877.05,406.92 72877.10,412.52 72877.15,419.89 72877.20,424.37 72877.25,422.00 72877.30,425.28 72877.35,428.16 72877.40,429.32 72877.45,429.86 72877.50,436.05 72877.55,428.71 72877.60,430.78 72877.65,428.19 72877.70,425.97 72877.75,423.82 72877.80,-999.9 72877.85,422.08 72877.90,423.00 72877.95,423.85 72878.00,421.50 72878.05,420.42 72878.10,415.85 72878.15,415.11 72878.20,415.92 72878.25,417.60 72878.30,414.41 72878.35,415.21 72878.40,413.06 72878.45,413.38 72878.50,410.75 72878.55,413.34 72878.60,410.43 72878.65,411.89 72878.70,410.34 72878.75,419.23 72878.80,421.75 72878.85,420.62 72878.90,424.21 72878.95,422.20 72879.00,424.80 72879.05,423.23 72879.10,426.87 72879.15,424.45 72879.20,429.53 72879.25,433.81 72879.30,431.05 72879.35,431.60 72879.40,434.84 72879.45,430.07 72879.50,432.55 72879.55,429.04 72879.60,432.84 72879.65,431.47 72879.70,434.71 72879.75,427.37 72879.80,429.06 72879.85,428.38 72879.90,429.09 72879.95,427.75 72880.00,429.62 72880.05,428.20 72880.10,420.87 72880.15,416.76 72880.20,414.45 72880.25,414.85 72880.30,412.42 72880.35,408.81 72880.40,407.16 72880.45,406.67 72880.50,405.63 72880.55,407.76 72880.60,411.18 72880.65,409.54 72880.70,412.28 72880.75,408.81 72880.80,410.47 72880.85,407.09 72880.90,404.35 72880.95,397.24 72881.00,393.16 72881.05,397.96 72881.10,394.56 72881.15,396.32 72881.20,396.90 72881.25,396.77 72881.30,398.17 72881.35,396.79 72881.40,399.91 72881.45,395.03 72881.50,398.45 72881.55,396.64 72881.60,395.40 72881.65,398.84 72881.70,398.52 72881.75,400.00 72881.80,397.62 72881.85,396.99 72881.90,396.65 72881.95,400.75 72882.00,396.32 72882.05,394.86 72882.10,395.29 72882.15,396.40 72882.20,394.00 72882.25,391.46 72882.30,397.85 72882.35,393.66 72882.40,392.11 72882.45,395.75 72882.50,399.10 72882.55,395.54 72882.60,390.27 72882.65,396.53 72882.70,394.01 72882.75,390.24 72882.80,-999.9 72882.85,394.66 72882.90,395.82 72882.95,394.94 72883.00,394.87 72883.05,393.90 72883.10,400.46 72883.15,399.17 72883.20,401.98 72883.25,399.20 72883.30,401.91 72883.35,405.77 72883.40,403.00 72883.45,406.77 72883.50,409.90 72883.55,412.43 72883.60,413.53 72883.65,409.15 72883.70,406.70 72883.75,407.03 72883.80,414.00 72883.85,408.56 72883.90,415.42 72883.95,412.40 72884.00,413.75 72884.05,419.30 72884.10,426.54 72884.15,415.81 72884.20,421.79 72884.25,419.10 72884.30,422.37 72884.35,421.80 72884.40,427.94 72884.45,431.13 72884.50,432.78 72884.55,434.69 72884.60,437.75 72884.65,431.69 72884.70,431.31 72884.75,432.78 72884.80,426.07 72884.85,423.43 72884.90,420.84 72884.95,422.28 72885.00,422.17 72885.05,421.07 72885.10,423.00 72885.15,425.83 72885.20,425.54 72885.25,424.74 72885.30,425.01 72885.35,424.47 72885.40,426.01 72885.45,429.52 72885.50,423.91 72885.55,427.08 72885.60,430.54 72885.65,431.07 72885.70,429.81 72885.75,427.84 72885.80,432.32 72885.85,426.13 72885.90,427.60 72885.95,427.80 72886.00,430.83 72886.05,429.57 72886.10,427.82 72886.15,429.21 72886.20,426.45 72886.25,427.51 72886.30,425.27 72886.35,424.76 72886.40,426.59 72886.45,423.52 72886.50,424.92 72886.55,422.80 72886.60,421.90 72886.65,422.40 72886.70,420.61 72886.75,425.31 72886.80,423.07 72886.85,424.38 72886.90,425.90 72886.95,421.99 72887.00,423.84 72887.05,424.30 72887.10,421.89 72887.15,421.89 72887.20,424.74 72887.25,422.39 72887.30,423.02 72887.35,423.50 72887.40,419.48 72887.45,420.47 72887.50,417.43 72887.55,418.25 72887.60,420.84 72887.65,414.78 72887.70,415.97 72887.75,415.13 72887.80,-999.9 72887.85,411.21 72887.90,413.55 72887.95,412.74 72888.00,412.18 72888.05,410.55 72888.10,413.00 72888.15,412.05 72888.20,410.51 72888.25,414.29 72888.30,415.10 72888.35,415.56 72888.40,414.82 72888.45,417.47 72888.50,416.93 72888.55,416.13 72888.60,413.14 72888.65,418.02 72888.70,416.63 72888.75,411.28 72888.80,417.63 72888.85,417.26 72888.90,414.62 72888.95,418.50 72889.00,416.55 72889.05,415.08 72889.10,415.08 72889.15,415.16 72889.20,415.48 72889.25,416.40 72889.30,415.53 72889.35,414.29 72889.40,414.92 72889.45,416.70 72889.50,414.18 72889.55,416.01 72889.60,415.22 72889.65,413.30 72889.70,412.85 72889.75,415.59 72889.80,414.63 72889.85,415.41 72889.90,418.43 72889.95,417.56 72890.00,416.75 72890.05,410.39 72890.10,409.62 72890.15,410.87 72890.20,409.79 72890.25,409.47 72890.30,405.66 72890.35,404.04 72890.40,401.97 72890.45,404.26 72890.50,401.27 72890.55,404.68 72890.60,404.63 72890.65,402.85 72890.70,400.33 72890.75,405.11 72890.80,403.18 72890.85,402.67 72890.90,405.78 72890.95,407.56 72891.00,407.03 72891.05,407.69 72891.10,409.11 72891.15,404.24 72891.20,400.68 72891.25,403.29 72891.30,405.38 72891.35,404.54 72891.40,402.08 72891.45,408.49 72891.50,409.04 72891.55,405.19 72891.60,408.81 72891.65,404.55 72891.70,408.71 72891.75,407.74 72891.80,403.54 72891.85,404.95 72891.90,408.24 72891.95,405.05 72892.00,405.00 72892.05,403.31 72892.10,400.01 72892.15,406.49 72892.20,402.57 72892.25,401.04 72892.30,403.66 72892.35,400.68 72892.40,404.68 72892.45,402.85 72892.50,405.70 72892.55,404.98 72892.60,401.05 72892.65,402.39 72892.70,401.86 72892.75,404.91 72892.80,-999.9 72892.85,401.19 72892.90,397.40 72892.95,392.27 72893.00,389.58 72893.05,386.53 72893.10,386.43 72893.15,390.23 72893.20,395.27 72893.25,398.36 72893.30,403.83 72893.35,403.17 72893.40,405.00 72893.45,402.42 72893.50,400.67 72893.55,404.71 72893.60,403.82 72893.65,400.29 72893.70,395.97 72893.75,393.40 72893.80,400.32 72893.85,397.03 72893.90,394.62 72893.95,385.94 72894.00,386.02 72894.05,384.21 72894.10,384.64 72894.15,388.66 72894.20,395.07 72894.25,396.26 72894.30,397.93 72894.35,399.63 72894.40,396.35 72894.45,397.44 72894.50,397.17 72894.55,392.50 72894.60,390.77 72894.65,384.73 72894.70,379.12 72894.75,375.61 72894.80,376.49 72894.85,380.57 72894.90,384.39 72894.95,383.40 72895.00,385.04 72895.05,382.31 72895.10,376.44 72895.15,373.30 72895.20,372.03 72895.25,372.71 72895.30,370.38 72895.35,368.35 72895.40,369.53 72895.45,366.32 72895.50,369.96 72895.55,367.77 72895.60,367.75 72895.65,367.91 72895.70,368.41 72895.75,364.26 72895.80,365.18 72895.85,367.45 72895.90,368.30 72895.95,366.81 72896.00,366.89 72896.05,363.08 72896.10,366.35 72896.15,368.68 72896.20,362.90 72896.25,366.01 72896.30,363.47 72896.35,365.42 72896.40,364.61 72896.45,365.30 72896.50,363.69 72896.55,362.61 72896.60,363.36 72896.65,366.78 72896.70,363.74 72896.75,361.51 72896.80,362.84 72896.85,362.91 72896.90,364.59 72896.95,364.72 72897.00,365.71 72897.05,363.21 72897.10,366.23 72897.15,366.20 72897.20,366.84 72897.25,363.22 72897.30,365.37 72897.35,366.82 72897.40,364.93 72897.45,364.84 72897.50,364.77 72897.55,364.46 72897.60,367.04 72897.65,367.23 72897.70,363.90 72897.75,361.95 72897.80,-999.9 72897.85,363.15 72897.90,366.36 72897.95,373.38 72898.00,373.64 72898.05,377.83 72898.10,377.15 72898.15,374.45 72898.20,374.94 72898.25,373.85 72898.30,376.26 72898.35,370.94 72898.40,370.12 72898.45,372.12 72898.50,370.57 72898.55,372.26 72898.60,376.19 72898.65,373.33 72898.70,372.87 72898.75,366.52 72898.80,373.64 72898.85,373.04 72898.90,374.42 72898.95,369.31 72899.00,376.57 72899.05,372.28 72899.10,376.63 72899.15,373.03 72899.20,374.33 72899.25,374.91 72899.30,376.61 72899.35,375.25 72899.40,378.10 72899.45,377.23 72899.50,378.25 72899.55,376.67 72899.60,373.74 72899.65,373.64 72899.70,374.28 72899.75,373.41 72899.80,367.39 72899.85,365.54 72899.90,365.66 72899.95,363.59 72900.00,365.33 72900.05,366.06 72900.10,360.74 72900.15,367.27 72900.20,366.32 72900.25,364.76 72900.30,363.61 72900.35,364.26 72900.40,365.33 72900.45,366.13 72900.50,367.75 72900.55,366.79 72900.60,365.54 72900.65,367.85 72900.70,362.55 72900.75,364.01 72900.80,366.17 72900.85,364.11 72900.90,364.63 72900.95,368.35 72901.00,367.19 72901.05,365.01 72901.10,366.28 72901.15,369.94 72901.20,366.80 72901.25,363.11 72901.30,364.47 72901.35,370.94 72901.40,368.09 72901.45,372.48 72901.50,372.17 72901.55,376.50 72901.60,378.63 72901.65,379.06 72901.70,379.34 72901.75,380.15 72901.80,381.76 72901.85,379.85 72901.90,382.07 72901.95,376.52 72902.00,378.68 72902.05,383.24 72902.10,378.12 72902.15,380.65 72902.20,377.47 72902.25,376.16 72902.30,376.25 72902.35,378.79 72902.40,378.58 72902.45,377.53 72902.50,372.41 72902.55,374.49 72902.60,377.98 72902.65,379.49 72902.70,378.96 72902.75,374.92 72902.80,-999.9 72902.85,375.46 72902.90,381.02 72902.95,378.47 72903.00,376.56 72903.05,376.66 72903.10,374.14 72903.15,377.61 72903.20,377.39 72903.25,376.16 72903.30,374.46 72903.35,374.17 72903.40,375.14 72903.45,371.80 72903.50,376.03 72903.55,372.28 72903.60,375.07 72903.65,373.66 72903.70,368.13 72903.75,366.93 72903.80,373.85 72903.85,365.36 72903.90,370.80 72903.95,366.19 72904.00,369.04 72904.05,367.63 72904.10,370.06 72904.15,373.19 72904.20,372.64 72904.25,376.45 72904.30,376.56 72904.35,374.31 72904.40,374.34 72904.45,376.17 72904.50,376.86 72904.55,374.77 72904.60,373.38 72904.65,374.07 72904.70,376.01 72904.75,372.74 72904.80,377.28 72904.85,375.13 72904.90,375.97 72904.95,372.27 72905.00,369.90 72905.05,376.17 72905.10,373.78 72905.15,369.08 72905.20,374.76 72905.25,376.21 72905.30,376.26 72905.35,377.10 72905.40,375.72 72905.45,375.32 72905.50,376.06 72905.55,374.70 72905.60,378.11 72905.65,377.33 72905.70,378.55 72905.75,376.39 72905.80,374.24 72905.85,375.74 72905.90,377.02 72905.95,379.87 72906.00,376.76 72906.05,374.94 72906.10,378.66 72906.15,374.37 72906.20,375.42 72906.25,374.65 72906.30,373.04 72906.35,378.11 72906.40,381.53 72906.45,383.25 72906.50,382.76 72906.55,375.24 72906.60,381.68 72906.65,379.41 72906.70,378.89 72906.75,379.80 72906.80,380.27 72906.85,380.06 72906.90,379.43 72906.95,383.65 72907.00,379.64 72907.05,379.32 72907.10,378.57 72907.15,378.59 72907.20,378.82 72907.25,380.86 72907.30,380.72 72907.35,378.61 72907.40,383.09 72907.45,378.40 72907.50,381.57 72907.55,381.71 72907.60,381.26 72907.65,377.73 72907.70,378.15 72907.75,377.32 72907.80,-999.9 72907.85,379.24 72907.90,377.74 72907.95,380.65 72908.00,379.08 72908.05,382.99 72908.10,384.69 72908.15,380.73 72908.20,381.81 72908.25,381.64 72908.30,379.84 72908.35,379.77 72908.40,378.34 72908.45,382.63 72908.50,378.92 72908.55,376.81 72908.60,376.05 72908.65,380.86 72908.70,379.41 72908.75,378.92 72908.80,380.02 72908.85,378.34 72908.90,378.08 72908.95,381.15 72909.00,381.08 72909.05,374.90 72909.10,377.31 72909.15,378.73 72909.20,376.97 72909.25,381.71 72909.30,382.92 72909.35,383.11 72909.40,379.24 72909.45,380.39 72909.50,377.64 72909.55,383.93 72909.60,379.85 72909.65,379.66 72909.70,381.21 72909.75,379.33 72909.80,383.79 72909.85,379.82 72909.90,382.90 72909.95,378.71 72910.00,381.31 72910.05,376.18 72910.10,380.67 72910.15,382.61 72910.20,382.04 72910.25,380.53 72910.30,377.66 72910.35,379.18 72910.40,377.01 72910.45,374.24 72910.50,376.42 72910.55,375.98 72910.60,379.09 72910.65,379.89 72910.70,374.57 72910.75,380.96 72910.80,377.75 72910.85,380.09 72910.90,377.45 72910.95,376.57 72911.00,383.00 72911.05,380.29 72911.10,380.41 72911.15,381.16 72911.20,380.78 72911.25,375.72 72911.30,380.61 72911.35,383.55 72911.40,378.01 72911.45,377.97 72911.50,378.61 72911.55,379.34 72911.60,381.95 72911.65,380.93 72911.70,380.17 72911.75,379.78 72911.80,378.21 72911.85,379.58 72911.90,378.34 72911.95,379.97 72912.00,379.74 72912.05,381.91 72912.10,378.82 72912.15,378.54 72912.20,380.36 72912.25,378.36 72912.30,376.57 72912.35,378.45 72912.40,377.72 72912.45,380.34 72912.50,378.76 72912.55,380.74 72912.60,375.34 72912.65,378.26 72912.70,378.86 72912.75,380.25 72912.80,-999.9 72912.85,377.71 72912.90,384.00 72912.95,378.15 72913.00,375.19 72913.05,376.51 72913.10,376.05 72913.15,376.30 72913.20,379.31 72913.25,378.12 72913.30,371.18 72913.35,373.69 72913.40,372.91 72913.45,375.08 72913.50,378.24 72913.55,379.82 72913.60,382.86 72913.65,379.35 72913.70,382.61 72913.75,383.03 72913.80,377.15 72913.85,377.07 72913.90,378.91 72913.95,376.50 72914.00,376.18 72914.05,376.54 72914.10,378.86 72914.15,381.73 72914.20,378.82 72914.25,378.93 72914.30,379.28 72914.35,379.22 72914.40,381.05 72914.45,377.53 72914.50,376.98 72914.55,380.22 72914.60,378.05 72914.65,380.48 72914.70,378.61 72914.75,379.66 72914.80,375.72 72914.85,377.04 72914.90,380.42 72914.95,379.09 72915.00,376.42 72915.05,379.34 72915.10,379.70 72915.15,378.47 72915.20,372.82 72915.25,378.45 72915.30,373.21 72915.35,379.08 72915.40,379.59 72915.45,378.91 72915.50,375.27 72915.55,378.40 72915.60,372.12 72915.65,378.32 72915.70,381.51 72915.75,378.12 72915.80,378.60 72915.85,378.63 72915.90,378.68 72915.95,377.58 72916.00,377.66 72916.05,379.96 72916.10,372.18 72916.15,377.74 72916.20,377.83 72916.25,377.96 72916.30,374.38 72916.35,379.83 72916.40,377.16 72916.45,378.48 72916.50,379.48 72916.55,374.73 72916.60,379.47 72916.65,376.90 72916.70,378.03 72916.75,376.11 72916.80,376.93 72916.85,374.98 72916.90,380.08 72916.95,377.12 72917.00,377.34 72917.05,380.24 72917.10,377.35 72917.15,379.02 72917.20,376.31 72917.25,375.63 72917.30,376.29 72917.35,376.37 72917.40,376.71 72917.45,377.22 72917.50,375.00 72917.55,375.82 72917.60,378.10 72917.65,375.06 72917.70,377.28 72917.75,377.22 72917.80,-999.9 72917.85,377.16 72917.90,377.95 72917.95,378.28 72918.00,376.20 72918.05,378.11 72918.10,377.44 72918.15,376.07 72918.20,376.31 72918.25,380.41 72918.30,377.99 72918.35,378.45 72918.40,375.81 72918.45,376.19 72918.50,375.57 72918.55,375.63 72918.60,376.69 72918.65,378.89 72918.70,375.79 72918.75,373.17 72918.80,375.50 72918.85,376.31 72918.90,373.12 72918.95,374.42 72919.00,376.32 72919.05,378.40 72919.10,380.18 72919.15,375.13 72919.20,375.78 72919.25,374.90 72919.30,376.13 72919.35,379.43 72919.40,376.35 72919.45,371.48 72919.50,371.72 72919.55,372.66 72919.60,372.27 72919.65,374.14 72919.70,373.63 72919.75,375.89 72919.80,373.57 72919.85,375.74 72919.90,373.90 72919.95,375.43 72920.00,375.84 72920.05,374.47 72920.10,374.29 72920.15,371.57 72920.20,371.40 72920.25,371.73 72920.30,372.03 72920.35,373.84 72920.40,370.12 72920.45,375.58 72920.50,378.77 72920.55,375.56 72920.60,375.39 72920.65,376.15 72920.70,372.98 72920.75,370.76 72920.80,368.69 72920.85,370.25 72920.90,371.47 72920.95,370.41 72921.00,372.15 72921.05,378.70 72921.10,379.54 72921.15,375.87 72921.20,376.94 72921.25,376.30 72921.30,380.36 72921.35,379.90 72921.40,380.12 72921.45,379.21 72921.50,383.33 72921.55,381.81 72921.60,379.93 72921.65,377.21 72921.70,380.38 72921.75,373.78 72921.80,374.87 72921.85,371.51 72921.90,372.61 72921.95,372.08 72922.00,369.80 72922.05,372.15 72922.10,370.39 72922.15,371.64 72922.20,372.84 72922.25,371.50 72922.30,369.79 72922.35,370.45 72922.40,371.37 72922.45,371.10 72922.50,370.31 72922.55,370.06 72922.60,372.12 72922.65,369.53 72922.70,367.83 72922.75,365.00 72922.80,-999.9 72922.85,371.72 72922.90,369.87 72922.95,370.87 72923.00,370.43 72923.05,372.30 72923.10,367.24 72923.15,366.54 72923.20,366.53 72923.25,369.02 72923.30,371.14 72923.35,367.14 72923.40,367.92 72923.45,365.85 72923.50,369.12 72923.55,367.19 72923.60,367.36 72923.65,363.77 72923.70,367.57 72923.75,367.16 72923.80,365.06 72923.85,368.41 72923.90,368.33 72923.95,364.42 72924.00,363.16 72924.05,364.21 72924.10,365.99 72924.15,367.74 72924.20,366.90 72924.25,363.70 72924.30,368.01 72924.35,369.30 72924.40,369.23 72924.45,369.13 72924.50,368.50 72924.55,368.65 72924.60,367.59 72924.65,365.43 72924.70,366.82 72924.75,367.02 72924.80,369.30 72924.85,370.14 72924.90,372.40 72924.95,370.32 72925.00,374.46 72925.05,375.55 72925.10,374.68 72925.15,374.37 72925.20,371.53 72925.25,368.39 72925.30,373.25 72925.35,376.22 72925.40,376.07 72925.45,377.64 72925.50,381.59 72925.55,380.40 72925.60,380.72 72925.65,376.26 72925.70,378.83 72925.75,379.37 72925.80,374.61 72925.85,374.70 72925.90,377.66 72925.95,378.34 72926.00,379.26 72926.05,375.24 72926.10,376.95 72926.15,379.07 72926.20,376.63 72926.25,377.51 72926.30,373.69 72926.35,375.57 72926.40,377.97 72926.45,376.35 72926.50,375.28 72926.55,376.95 72926.60,379.18 72926.65,376.17 72926.70,377.11 72926.75,375.98 72926.80,376.31 72926.85,377.75 72926.90,379.00 72926.95,379.85 72927.00,375.47 72927.05,376.04 72927.10,379.92 72927.15,383.61 72927.20,380.70 72927.25,381.92 72927.30,380.60 72927.35,381.80 72927.40,381.79 72927.45,381.64 72927.50,382.69 72927.55,379.07 72927.60,377.03 72927.65,378.11 72927.70,381.84 72927.75,380.01 72927.80,-999.9 72927.85,382.69 72927.90,384.01 72927.95,385.10 72928.00,385.72 72928.05,383.83 72928.10,383.48 72928.15,383.68 72928.20,384.18 72928.25,384.51 72928.30,383.47 72928.35,385.54 72928.40,383.55 72928.45,386.73 72928.50,384.42 72928.55,383.39 72928.60,383.71 72928.65,386.11 72928.70,385.15 72928.75,386.51 72928.80,387.05 72928.85,383.98 72928.90,386.93 72928.95,385.87 72929.00,384.16 72929.05,383.41 72929.10,384.52 72929.15,387.00 72929.20,384.90 72929.25,382.96 72929.30,382.39 72929.35,387.29 72929.40,383.66 72929.45,384.62 72929.50,383.03 72929.55,383.07 72929.60,380.88 72929.65,380.89 72929.70,384.34 72929.75,384.14 72929.80,380.98 72929.85,386.25 72929.90,386.27 72929.95,384.39 72930.00,386.53 72930.05,387.19 72930.10,386.53 72930.15,384.01 72930.20,383.96 72930.25,387.66 72930.30,386.37 72930.35,386.45 72930.40,386.24 72930.45,385.32 72930.50,387.72 72930.55,383.75 72930.60,384.79 72930.65,384.57 72930.70,382.74 72930.75,386.75 72930.80,381.47 72930.85,381.25 72930.90,384.07 72930.95,382.58 72931.00,382.52 72931.05,380.23 72931.10,379.89 72931.15,384.68 72931.20,378.77 72931.25,380.98 72931.30,381.07 72931.35,380.84 72931.40,380.80 72931.45,379.43 72931.50,383.21 72931.55,382.32 72931.60,381.90 72931.65,383.03 72931.70,380.70 72931.75,383.59 72931.80,386.52 72931.85,382.02 72931.90,381.68 72931.95,381.10 72932.00,383.89 72932.05,385.94 72932.10,383.84 72932.15,381.81 72932.20,386.95 72932.25,381.81 72932.30,382.77 72932.35,383.72 72932.40,377.20 72932.45,377.07 72932.50,371.36 72932.55,370.95 72932.60,369.32 72932.65,374.97 72932.70,369.72 72932.75,364.86 72932.80,-999.9 72932.85,369.93 72932.90,370.38 72932.95,370.23 72933.00,369.29 72933.05,365.77 72933.10,363.91 72933.15,364.28 72933.20,363.61 72933.25,365.38 72933.30,365.40 72933.35,365.28 72933.40,367.23 72933.45,363.53 72933.50,365.14 72933.55,369.14 72933.60,366.40 72933.65,367.89 72933.70,372.57 72933.75,366.83 72933.80,371.76 72933.85,364.35 72933.90,366.92 72933.95,364.38 72934.00,374.14 72934.05,373.65 72934.10,377.24 72934.15,374.79 72934.20,374.49 72934.25,371.51 72934.30,373.61 72934.35,370.24 72934.40,369.20 72934.45,361.87 72934.50,363.85 72934.55,366.17 72934.60,369.90 72934.65,366.88 72934.70,366.84 72934.75,373.90 72934.80,376.23 72934.85,380.77 72934.90,377.26 72934.95,375.75 72935.00,379.50 72935.05,377.47 72935.10,376.74 72935.15,376.41 72935.20,376.49 72935.25,377.36 72935.30,376.83 72935.35,380.43 72935.40,374.69 72935.45,378.90 72935.50,379.70 72935.55,375.15 72935.60,375.66 72935.65,373.91 72935.70,376.10 72935.75,376.48 72935.80,374.49 72935.85,376.70 72935.90,377.14 72935.95,378.44 72936.00,379.05 72936.05,375.70 72936.10,378.11 72936.15,372.79 72936.20,374.68 72936.25,376.75 72936.30,375.92 72936.35,374.87 72936.40,372.10 72936.45,378.33 72936.50,373.36 72936.55,376.00 72936.60,372.82 72936.65,372.50 72936.70,368.18 72936.75,369.97 72936.80,370.29 72936.85,375.55 72936.90,374.09 72936.95,375.31 72937.00,370.94 72937.05,372.31 72937.10,374.02 72937.15,372.00 72937.20,371.40 72937.25,366.41 72937.30,366.91 72937.35,368.00 72937.40,365.47 72937.45,364.31 72937.50,367.62 72937.55,370.14 72937.60,370.90 72937.65,372.61 72937.70,377.92 72937.75,373.30 72937.80,-999.9 72937.85,373.56 72937.90,371.20 72937.95,372.08 72938.00,369.34 72938.05,367.94 72938.10,370.54 72938.15,369.21 72938.20,373.82 72938.25,375.25 72938.30,373.89 72938.35,374.64 72938.40,379.49 72938.45,379.63 72938.50,380.19 72938.55,380.09 72938.60,375.40 72938.65,378.44 72938.70,378.13 72938.75,378.81 72938.80,378.38 72938.85,380.89 72938.90,379.58 72938.95,376.36 72939.00,380.06 72939.05,379.13 72939.10,376.79 72939.15,376.54 72939.20,379.29 72939.25,375.58 72939.30,378.06 72939.35,375.50 72939.40,371.45 72939.45,376.21 72939.50,373.60 72939.55,375.62 72939.60,373.84 72939.65,375.76 72939.70,373.05 72939.75,365.63 72939.80,358.23 72939.85,362.09 72939.90,363.76 72939.95,367.17 72940.00,368.44 72940.05,356.66 72940.10,357.48 72940.15,356.64 72940.20,360.22 72940.25,365.46 72940.30,366.75 72940.35,367.94 72940.40,363.66 72940.45,363.59 72940.50,364.26 72940.55,363.96 72940.60,365.96 72940.65,364.25 72940.70,367.91 72940.75,372.72 72940.80,370.26 72940.85,371.42 72940.90,369.72 72940.95,370.51 72941.00,369.03 72941.05,371.41 72941.10,369.85 72941.15,372.80 72941.20,368.31 72941.25,371.61 72941.30,369.81 72941.35,369.52 72941.40,373.79 72941.45,369.57 72941.50,372.01 72941.55,370.87 72941.60,369.29 72941.65,376.36 72941.70,373.65 72941.75,376.99 72941.80,368.76 72941.85,368.43 72941.90,369.19 72941.95,369.71 72942.00,365.13 72942.05,370.83 72942.10,369.47 72942.15,375.27 72942.20,368.91 72942.25,370.26 72942.30,369.97 72942.35,367.90 72942.40,369.22 72942.45,373.71 72942.50,373.30 72942.55,375.31 72942.60,373.74 72942.65,370.14 72942.70,373.60 72942.75,368.88 72942.80,-999.9 72942.85,371.05 72942.90,371.49 72942.95,371.01 72943.00,373.80 72943.05,374.68 72943.10,374.01 72943.15,376.32 72943.20,373.53 72943.25,373.38 72943.30,377.35 72943.35,373.30 72943.40,371.05 72943.45,374.00 72943.50,372.49 72943.55,372.01 72943.60,370.31 72943.65,372.44 72943.70,370.54 72943.75,368.02 72943.80,373.70 72943.85,373.36 72943.90,368.38 72943.95,371.28 72944.00,372.10 72944.05,370.84 72944.10,369.42 72944.15,367.54 72944.20,366.73 72944.25,368.79 72944.30,372.51 72944.35,371.34 72944.40,372.92 72944.45,376.99 72944.50,375.30 72944.55,369.12 72944.60,376.99 72944.65,373.26 72944.70,373.65 72944.75,372.58 72944.80,372.32 72944.85,376.00 72944.90,376.21 72944.95,373.78 72945.00,374.36 72945.05,377.31 72945.10,378.20 72945.15,375.87 72945.20,377.20 72945.25,375.16 72945.30,376.50 72945.35,374.08 72945.40,374.07 72945.45,378.56 72945.50,371.31 72945.55,372.03 72945.60,371.80 72945.65,372.65 72945.70,373.16 72945.75,371.74 72945.80,370.12 72945.85,367.85 72945.90,370.41 72945.95,373.50 72946.00,370.37 72946.05,377.56 72946.10,373.04 72946.15,374.73 72946.20,372.80 72946.25,373.90 72946.30,373.61 72946.35,377.39 72946.40,377.61 72946.45,377.04 72946.50,376.05 72946.55,374.44 72946.60,370.36 72946.65,369.95 72946.70,361.74 72946.75,366.22 72946.80,366.04 72946.85,363.93 72946.90,366.20 72946.95,368.84 72947.00,368.18 72947.05,370.76 72947.10,371.10 72947.15,371.41 72947.20,370.95 72947.25,371.24 72947.30,374.24 72947.35,372.31 72947.40,375.74 72947.45,372.19 72947.50,375.83 72947.55,377.17 72947.60,380.13 72947.65,375.10 72947.70,371.08 72947.75,378.77 72947.80,-999.9 72947.85,378.68 72947.90,375.89 72947.95,377.29 72948.00,376.79 72948.05,373.67 72948.10,376.72 72948.15,374.63 72948.20,372.03 72948.25,369.68 72948.30,364.13 72948.35,364.48 72948.40,367.93 72948.45,365.22 72948.50,367.57 72948.55,366.17 72948.60,364.30 72948.65,360.99 72948.70,362.12 72948.75,357.59 72948.80,362.65 72948.85,363.21 72948.90,363.64 72948.95,363.11 72949.00,364.25 72949.05,365.29 72949.10,367.55 72949.15,367.89 72949.20,368.25 72949.25,366.23 72949.30,368.78 72949.35,365.55 72949.40,366.47 72949.45,367.41 72949.50,369.86 72949.55,370.60 72949.60,368.98 72949.65,362.93 72949.70,362.78 72949.75,365.35 72949.80,364.91 72949.85,366.03 72949.90,365.22 72949.95,366.26 72950.00,358.23 72950.05,357.33 72950.10,359.55 72950.15,360.87 72950.20,365.84 72950.25,362.32 72950.30,364.25 72950.35,365.91 72950.40,368.16 72950.45,371.59 72950.50,358.98 72950.55,358.57 72950.60,360.41 72950.65,359.27 72950.70,358.76 72950.75,360.67 72950.80,368.00 72950.85,368.77 72950.90,368.72 72950.95,367.74 72951.00,366.70 72951.05,369.76 72951.10,366.45 72951.15,366.80 72951.20,370.37 72951.25,369.83 72951.30,372.88 72951.35,372.92 72951.40,369.58 72951.45,370.28 72951.50,367.62 72951.55,368.00 72951.60,370.87 72951.65,370.81 72951.70,374.80 72951.75,370.80 72951.80,362.22 72951.85,360.93 72951.90,350.92 72951.95,355.93 72952.00,356.03 72952.05,356.64 72952.10,355.85 72952.15,359.25 72952.20,361.64 72952.25,356.44 72952.30,357.20 72952.35,360.99 72952.40,356.94 72952.45,363.81 72952.50,356.02 72952.55,354.76 72952.60,358.70 72952.65,364.32 72952.70,357.80 72952.75,349.20 72952.80,-999.9 72952.85,345.57 72952.90,349.79 72952.95,346.24 72953.00,347.27 72953.05,346.09 72953.10,346.98 72953.15,347.35 72953.20,345.13 72953.25,344.88 72953.30,344.70 72953.35,347.38 72953.40,346.07 72953.45,349.72 72953.50,346.90 72953.55,345.94 72953.60,347.55 72953.65,350.05 72953.70,351.71 72953.75,350.57 72953.80,349.45 72953.85,347.07 72953.90,348.74 72953.95,350.27 72954.00,349.47 72954.05,345.40 72954.10,342.11 72954.15,344.02 72954.20,344.89 72954.25,345.20 72954.30,349.58 72954.35,346.94 72954.40,348.14 72954.45,346.03 72954.50,346.51 72954.55,345.41 72954.60,342.91 72954.65,339.77 72954.70,338.74 72954.75,340.06 72954.80,338.10 72954.85,343.62 72954.90,343.79 72954.95,342.53 72955.00,343.35 72955.05,347.33 72955.10,343.07 72955.15,341.15 72955.20,344.94 72955.25,349.23 72955.30,351.10 72955.35,352.86 72955.40,353.45 72955.45,351.83 72955.50,350.87 72955.55,348.47 72955.60,352.15 72955.65,355.41 72955.70,358.04 72955.75,359.80 72955.80,357.03 72955.85,359.30 72955.90,356.56 72955.95,357.81 72956.00,363.02 72956.05,365.40 72956.10,358.81 72956.15,350.52 72956.20,351.35 72956.25,354.78 72956.30,353.11 72956.35,352.96 72956.40,353.95 72956.45,353.32 72956.50,355.61 72956.55,355.92 72956.60,357.47 72956.65,357.48 72956.70,357.85 72956.75,361.55 72956.80,353.17 72956.85,352.90 72956.90,358.82 72956.95,357.20 72957.00,355.52 72957.05,356.92 72957.10,357.08 72957.15,351.10 72957.20,349.82 72957.25,351.80 72957.30,352.76 72957.35,357.80 72957.40,358.99 72957.45,357.12 72957.50,345.11 72957.55,347.57 72957.60,353.55 72957.65,358.58 72957.70,360.14 72957.75,361.48 72957.80,-999.9 72957.85,352.15 72957.90,349.68 72957.95,347.46 72958.00,346.36 72958.05,344.79 72958.10,356.20 72958.15,362.06 72958.20,362.83 72958.25,360.88 72958.30,362.63 72958.35,363.71 72958.40,360.50 72958.45,347.17 72958.50,346.92 72958.55,345.29 72958.60,342.57 72958.65,342.66 72958.70,340.80 72958.75,343.26 72958.80,339.97 72958.85,340.42 72958.90,341.45 72958.95,343.00 72959.00,338.14 72959.05,340.19 72959.10,339.72 72959.15,341.28 72959.20,340.11 72959.25,338.82 72959.30,338.08 72959.35,343.30 72959.40,339.78 72959.45,339.85 72959.50,339.66 72959.55,341.62 72959.60,340.68 72959.65,340.70 72959.70,345.48 72959.75,347.88 72959.80,348.52 72959.85,348.02 72959.90,347.66 72959.95,347.80 72960.00,347.30 72960.05,346.15 72960.10,345.18 72960.15,348.35 72960.20,343.76 72960.25,344.67 72960.30,348.55 72960.35,343.31 72960.40,347.18 72960.45,345.40 72960.50,345.36 72960.55,345.15 72960.60,342.35 72960.65,349.37 72960.70,347.46 72960.75,344.66 72960.80,341.40 72960.85,338.80 72960.90,339.97 72960.95,338.77 72961.00,338.57 72961.05,341.39 72961.10,341.85 72961.15,342.87 72961.20,339.86 72961.25,339.21 72961.30,340.67 72961.35,337.72 72961.40,340.82 72961.45,343.19 72961.50,342.15 72961.55,342.14 72961.60,342.02 72961.65,345.61 72961.70,349.22 72961.75,347.85 72961.80,348.53 72961.85,348.80 72961.90,351.81 72961.95,351.37 72962.00,348.92 72962.05,348.76 72962.10,350.15 72962.15,347.85 72962.20,355.84 72962.25,365.97 72962.30,371.68 72962.35,369.47 72962.40,364.81 72962.45,365.86 72962.50,358.79 72962.55,354.71 72962.60,353.55 72962.65,365.32 72962.70,375.11 72962.75,365.10 72962.80,-999.9 72962.85,365.60 72962.90,362.14 72962.95,359.62 72963.00,360.02 72963.05,359.45 72963.10,358.89 72963.15,357.63 72963.20,359.90 72963.25,353.34 72963.30,353.89 72963.35,353.08 72963.40,351.68 72963.45,354.66 72963.50,351.34 72963.55,353.68 72963.60,349.62 72963.65,346.21 72963.70,353.39 72963.75,353.98 72963.80,348.23 72963.85,350.55 72963.90,350.70 72963.95,354.66 72964.00,356.51 72964.05,357.06 72964.10,359.20 72964.15,351.60 72964.20,354.65 72964.25,352.12 72964.30,352.79 72964.35,353.61 72964.40,349.92 72964.45,350.62 72964.50,347.68 72964.55,344.19 72964.60,347.58 72964.65,348.64 72964.70,341.55 72964.75,342.78 72964.80,340.43 72964.85,341.89 72964.90,345.18 72964.95,344.06 72965.00,344.05 72965.05,339.35 72965.10,341.53 72965.15,340.32 72965.20,336.01 72965.25,337.17 72965.30,342.36 72965.35,342.07 72965.40,340.77 72965.45,341.21 72965.50,338.94 72965.55,341.23 72965.60,342.55 72965.65,337.71 72965.70,337.51 72965.75,339.33 72965.80,339.51 72965.85,336.57 72965.90,337.01 72965.95,339.08 72966.00,340.94 72966.05,334.99 72966.10,335.13 72966.15,334.51 72966.20,339.16 72966.25,337.41 72966.30,334.22 72966.35,336.83 72966.40,334.96 72966.45,332.50 72966.50,333.98 72966.55,330.46 72966.60,329.08 72966.65,323.85 72966.70,324.23 72966.75,324.66 72966.80,324.20 72966.85,329.76 72966.90,330.27 72966.95,330.57 72967.00,330.79 72967.05,330.38 72967.10,328.52 72967.15,335.55 72967.20,332.04 72967.25,331.83 72967.30,329.74 72967.35,329.45 72967.40,327.51 72967.45,329.60 72967.50,329.25 72967.55,328.92 72967.60,325.29 72967.65,326.83 72967.70,329.43 72967.75,326.14 72967.80,-999.9 72967.85,323.49 72967.90,322.73 72967.95,322.20 72968.00,321.28 72968.05,324.63 72968.10,326.89 72968.15,323.35 72968.20,324.31 72968.25,323.95 72968.30,318.50 72968.35,321.12 72968.40,320.47 72968.45,322.63 72968.50,317.29 72968.55,325.78 72968.60,327.37 72968.65,325.12 72968.70,328.66 72968.75,339.82 72968.80,342.77 72968.85,347.28 72968.90,346.48 72968.95,326.08 72969.00,321.63 72969.05,320.57 72969.10,328.28 72969.15,327.35 72969.20,330.14 72969.25,330.40 72969.30,334.23 72969.35,336.67 72969.40,340.66 72969.45,341.27 72969.50,337.91 72969.55,336.70 72969.60,342.43 72969.65,342.23 72969.70,337.98 72969.75,335.32 72969.80,335.69 72969.85,332.26 72969.90,331.41 72969.95,337.50 72970.00,325.18 72970.05,328.50 72970.10,331.56 72970.15,330.85 72970.20,332.23 72970.25,330.64 72970.30,339.66 72970.35,338.76 72970.40,342.53 72970.45,336.24 72970.50,336.57 72970.55,337.50 72970.60,337.42 72970.65,335.50 72970.70,339.63 72970.75,336.82 72970.80,336.99 72970.85,333.96 72970.90,336.63 72970.95,338.30 72971.00,333.98 72971.05,339.21 72971.10,339.92 72971.15,340.72 72971.20,340.93 72971.25,340.74 72971.30,342.94 72971.35,350.76 72971.40,367.16 72971.45,368.55 72971.50,370.16 72971.55,372.57 72971.60,377.33 72971.65,379.17 72971.70,386.54 72971.75,388.12 72971.80,388.82 72971.85,390.07 72971.90,388.36 72971.95,387.11 72972.00,391.85 72972.05,393.02 72972.10,388.42 72972.15,393.28 72972.20,389.63 72972.25,389.32 72972.30,391.65 72972.35,389.91 72972.40,387.92 72972.45,390.26 72972.50,389.50 72972.55,390.79 72972.60,387.44 72972.65,392.69 72972.70,390.71 72972.75,390.09 72972.80,-999.9 72972.85,389.62 72972.90,392.60 72972.95,393.80 72973.00,389.97 72973.05,392.78 72973.10,389.79 72973.15,388.70 72973.20,387.67 72973.25,388.52 72973.30,386.69 72973.35,386.52 72973.40,388.52 72973.45,388.16 72973.50,383.90 72973.55,386.78 72973.60,386.38 72973.65,385.98 72973.70,387.12 72973.75,385.03 72973.80,383.33 72973.85,385.44 72973.90,383.41 72973.95,387.68 72974.00,390.28 72974.05,386.46 72974.10,387.88 72974.15,383.80 72974.20,383.28 72974.25,386.22 72974.30,383.77 72974.35,381.77 72974.40,383.19 72974.45,384.57 72974.50,378.90 72974.55,388.23 72974.60,387.89 72974.65,386.54 72974.70,387.98 72974.75,392.99 72974.80,389.03 72974.85,391.03 72974.90,395.28 72974.95,395.07 72975.00,393.55 72975.05,387.37 72975.10,386.17 72975.15,387.28 72975.20,389.69 72975.25,391.89 72975.30,392.60 72975.35,391.14 72975.40,398.25 72975.45,400.31 72975.50,388.06 72975.55,398.51 72975.60,399.53 72975.65,401.01 72975.70,400.52 72975.75,402.43 72975.80,400.58 72975.85,396.57 72975.90,401.64 72975.95,399.15 72976.00,398.27 72976.05,393.85 72976.10,397.95 72976.15,399.93 72976.20,398.03 72976.25,405.81 72976.30,403.55 72976.35,401.10 72976.40,398.35 72976.45,404.03 72976.50,403.08 72976.55,401.91 72976.60,402.41 72976.65,403.96 72976.70,404.51 72976.75,404.23 72976.80,404.15 72976.85,405.70 72976.90,403.26 72976.95,402.51 72977.00,409.05 72977.05,408.52 72977.10,409.61 72977.15,407.57 72977.20,408.80 72977.25,408.77 72977.30,409.88 72977.35,409.22 72977.40,416.57 72977.45,419.99 72977.50,414.79 72977.55,413.36 72977.60,412.46 72977.65,412.55 72977.70,418.98 72977.75,418.04 72977.80,-999.9 72977.85,416.03 72977.90,413.48 72977.95,413.92 72978.00,414.47 72978.05,414.03 72978.10,418.37 72978.15,416.46 72978.20,414.48 72978.25,410.80 72978.30,418.61 72978.35,414.27 72978.40,416.58 72978.45,414.90 72978.50,414.59 72978.55,413.26 72978.60,415.33 72978.65,414.41 72978.70,413.82 72978.75,414.06 72978.80,415.32 72978.85,415.43 72978.90,412.27 72978.95,415.46 72979.00,414.70 72979.05,415.65 72979.10,412.21 72979.15,416.48 72979.20,412.02 72979.25,416.17 72979.30,413.83 72979.35,417.37 72979.40,410.56 72979.45,414.71 72979.50,411.89 72979.55,415.38 72979.60,411.05 72979.65,409.52 72979.70,411.13 72979.75,410.51 72979.80,410.80 72979.85,411.84 72979.90,409.59 72979.95,408.93 72980.00,409.67 72980.05,406.93 72980.10,413.19 72980.15,409.44 72980.20,410.23 72980.25,407.98 72980.30,409.37 72980.35,412.53 72980.40,411.10 72980.45,411.19 72980.50,411.64 72980.55,409.97 72980.60,410.80 72980.65,410.71 72980.70,415.75 72980.75,409.36 72980.80,412.33 72980.85,408.31 72980.90,411.17 72980.95,410.10 72981.00,408.67 72981.05,411.34 72981.10,407.96 72981.15,411.50 72981.20,410.32 72981.25,411.23 72981.30,409.56 72981.35,415.32 72981.40,407.80 72981.45,412.76 72981.50,412.16 72981.55,409.84 72981.60,413.40 72981.65,415.29 72981.70,414.15 72981.75,414.35 72981.80,416.93 72981.85,410.80 72981.90,414.42 72981.95,414.83 72982.00,414.61 72982.05,414.86 72982.10,414.98 72982.15,414.08 72982.20,414.20 72982.25,417.56 72982.30,416.52 72982.35,416.53 72982.40,416.30 72982.45,415.62 72982.50,414.52 72982.55,415.82 72982.60,417.33 72982.65,415.11 72982.70,414.75 72982.75,415.23 72982.80,-999.9 72982.85,413.53 72982.90,417.61 72982.95,415.96 72983.00,418.24 72983.05,419.86 72983.10,417.88 72983.15,417.87 72983.20,420.30 72983.25,417.85 72983.30,418.60 72983.35,414.85 72983.40,417.99 72983.45,417.72 72983.50,418.40 72983.55,406.41 72983.60,407.15 72983.65,408.00 72983.70,408.19 72983.75,417.02 72983.80,419.80 72983.85,414.29 72983.90,418.70 72983.95,413.38 72984.00,417.31 72984.05,418.73 72984.10,414.60 72984.15,415.67 72984.20,415.79 72984.25,413.31 72984.30,413.89 72984.35,415.92 72984.40,419.40 72984.45,416.01 72984.50,415.38 72984.55,412.97 72984.60,418.19 72984.65,410.98 72984.70,413.73 72984.75,410.60 72984.80,412.67 72984.85,410.04 72984.90,412.59 72984.95,410.16 72985.00,404.31 72985.05,407.70 72985.10,410.14 72985.15,409.71 72985.20,410.38 72985.25,410.68 72985.30,411.35 72985.35,414.14 72985.40,409.45 72985.45,412.23 72985.50,412.08 72985.55,412.38 72985.60,413.52 72985.65,414.11 72985.70,414.08 72985.75,414.94 72985.80,413.87 72985.85,413.68 72985.90,415.56 72985.95,414.88 72986.00,415.84 72986.05,414.65 72986.10,412.53 72986.15,414.45 72986.20,412.83 72986.25,414.07 72986.30,413.92 72986.35,407.74 72986.40,411.62 72986.45,411.50 72986.50,409.58 72986.55,407.48 72986.60,409.04 72986.65,407.29 72986.70,400.46 72986.75,400.40 72986.80,399.38 72986.85,402.44 72986.90,402.75 72986.95,398.76 72987.00,404.32 72987.05,409.87 72987.10,408.41 72987.15,412.75 72987.20,412.97 72987.25,411.67 72987.30,416.61 72987.35,415.26 72987.40,418.31 72987.45,417.36 72987.50,420.03 72987.55,417.90 72987.60,417.29 72987.65,422.10 72987.70,419.46 72987.75,418.17 72987.80,-999.9 72987.85,425.79 72987.90,417.92 72987.95,421.13 72988.00,422.25 72988.05,420.75 72988.10,424.30 72988.15,420.20 72988.20,416.19 72988.25,420.52 72988.30,421.24 72988.35,417.95 72988.40,418.84 72988.45,416.72 72988.50,419.12 72988.55,418.23 72988.60,416.30 72988.65,418.47 72988.70,417.16 72988.75,419.19 72988.80,420.02 72988.85,418.37 72988.90,419.70 72988.95,418.72 72989.00,415.98 72989.05,419.08 72989.10,417.54 72989.15,417.80 72989.20,415.57 72989.25,415.91 72989.30,418.15 72989.35,418.37 72989.40,413.66 72989.45,417.42 72989.50,418.98 72989.55,418.45 72989.60,418.35 72989.65,417.41 72989.70,419.92 72989.75,419.00 72989.80,416.08 72989.85,417.23 72989.90,413.98 72989.95,415.79 72990.00,416.97 72990.05,417.08 72990.10,414.08 72990.15,412.70 72990.20,414.52 72990.25,416.77 72990.30,416.92 72990.35,418.46 72990.40,417.25 72990.45,415.97 72990.50,417.60 72990.55,413.28 72990.60,414.77 72990.65,415.79 72990.70,418.48 72990.75,416.17 72990.80,414.37 72990.85,414.03 72990.90,417.50 72990.95,416.46 72991.00,414.64 72991.05,414.22 72991.10,416.13 72991.15,413.99 72991.20,412.36 72991.25,411.64 72991.30,415.20 72991.35,415.67 72991.40,414.21 72991.45,412.18 72991.50,412.03 72991.55,415.44 72991.60,414.59 72991.65,414.03 72991.70,412.62 72991.75,413.40 72991.80,413.34 72991.85,415.00 72991.90,413.67 72991.95,416.73 72992.00,416.74 72992.05,412.96 72992.10,411.91 72992.15,417.63 72992.20,415.47 72992.25,414.84 72992.30,415.95 72992.35,415.51 72992.40,416.00 72992.45,414.21 72992.50,416.18 72992.55,414.94 72992.60,414.80 72992.65,415.85 72992.70,417.69 72992.75,412.58 72992.80,-999.9 72992.85,415.14 72992.90,418.16 72992.95,413.89 72993.00,416.02 72993.05,413.15 72993.10,416.17 72993.15,412.78 72993.20,416.74 72993.25,416.46 72993.30,414.20 72993.35,417.20 72993.40,412.47 72993.45,416.38 72993.50,412.64 72993.55,413.59 72993.60,412.13 72993.65,415.16 72993.70,415.19 72993.75,420.19 72993.80,416.54 72993.85,413.94 72993.90,415.24 72993.95,415.45 72994.00,416.55 72994.05,414.53 72994.10,412.07 72994.15,414.60 72994.20,416.16 72994.25,415.12 72994.30,412.35 72994.35,410.49 72994.40,414.65 72994.45,412.48 72994.50,414.74 72994.55,412.15 72994.60,411.71 72994.65,413.28 72994.70,414.06 72994.75,415.41 72994.80,415.75 72994.85,414.96 72994.90,413.14 72994.95,413.74 72995.00,413.84 72995.05,414.34 72995.10,414.14 72995.15,412.95 72995.20,415.87 72995.25,413.52 72995.30,414.73 72995.35,415.57 72995.40,410.69 72995.45,416.66 72995.50,414.90 72995.55,414.58 72995.60,414.55 72995.65,413.21 72995.70,411.95 72995.75,416.96 72995.80,413.69 72995.85,415.07 72995.90,412.45 72995.95,413.68 72996.00,414.19 72996.05,410.48 72996.10,413.84 72996.15,413.99 72996.20,414.68 72996.25,414.73 72996.30,410.46 72996.35,414.48 72996.40,412.07 72996.45,411.19 72996.50,412.30 72996.55,414.14 72996.60,413.27 72996.65,413.45 72996.70,411.33 72996.75,415.05 72996.80,410.62 72996.85,414.65 72996.90,414.15 72996.95,417.43 72997.00,412.15 72997.05,412.73 72997.10,412.35 72997.15,416.17 72997.20,411.14 72997.25,413.61 72997.30,412.44 72997.35,416.22 72997.40,411.64 72997.45,412.37 72997.50,411.86 72997.55,411.66 72997.60,414.58 72997.65,412.24 72997.70,412.44 72997.75,414.41 72997.80,-999.9 72997.85,414.44 72997.90,415.23 72997.95,414.13 72998.00,420.68 72998.05,411.27 72998.10,416.67 72998.15,415.25 72998.20,415.22 72998.25,413.78 72998.30,414.75 72998.35,416.24 72998.40,415.38 72998.45,415.40 72998.50,418.09 72998.55,413.22 72998.60,419.36 72998.65,416.49 72998.70,416.91 72998.75,415.90 72998.80,419.37 72998.85,416.05 72998.90,415.55 72998.95,415.70 72999.00,412.23 72999.05,413.98 72999.10,415.19 72999.15,414.07 72999.20,412.92 72999.25,417.33 72999.30,414.45 72999.35,416.31 72999.40,415.09 72999.45,415.81 72999.50,416.67 72999.55,413.97 72999.60,417.21 72999.65,415.12 72999.70,418.71 72999.75,414.40 72999.80,414.75 72999.85,415.49 72999.90,417.06 72999.95,415.01 73000.00,410.30 73000.05,415.43 73000.10,418.22 73000.15,417.72 73000.20,416.13 73000.25,414.86 73000.30,417.38 73000.35,415.28 73000.40,420.15 73000.45,415.47 73000.50,412.68 73000.55,412.62 73000.60,416.47 73000.65,416.72 73000.70,414.43 73000.75,413.85 73000.80,418.79 73000.85,416.39 73000.90,415.98 73000.95,416.86 73001.00,416.56 73001.05,421.15 73001.10,423.42 73001.15,417.65 73001.20,418.12 73001.25,418.40 73001.30,421.00 73001.35,420.59 73001.40,421.15 73001.45,419.39 73001.50,421.84 73001.55,418.84 73001.60,420.79 73001.65,416.89 73001.70,416.49 73001.75,416.73 73001.80,418.20 73001.85,417.28 73001.90,420.69 73001.95,417.48 73002.00,416.56 73002.05,418.55 73002.10,422.15 73002.15,424.97 73002.20,424.63 73002.25,425.23 73002.30,424.16 73002.35,423.46 73002.40,427.04 73002.45,423.41 73002.50,425.84 73002.55,423.66 73002.60,427.77 73002.65,425.68 73002.70,427.49 73002.75,425.16 73002.80,-999.9 73002.85,423.86 73002.90,426.48 73002.95,421.43 73003.00,424.50 73003.05,426.33 73003.10,422.73 73003.15,424.33 73003.20,424.31 73003.25,418.27 73003.30,421.67 73003.35,421.27 73003.40,420.96 73003.45,419.98 73003.50,421.78 73003.55,419.31 73003.60,422.90 73003.65,426.96 73003.70,425.38 73003.75,426.59 73003.80,427.33 73003.85,426.88 73003.90,426.34 73003.95,426.01 73004.00,431.48 73004.05,431.25 73004.10,432.50 73004.15,431.49 73004.20,433.84 73004.25,434.93 73004.30,435.59 73004.35,434.84 73004.40,433.86 73004.45,433.98 73004.50,436.59 73004.55,434.59 73004.60,435.58 73004.65,435.16 73004.70,434.57 73004.75,436.76 73004.80,433.10 73004.85,432.60 73004.90,437.35 73004.95,436.63 73005.00,435.26 73005.05,432.07 73005.10,434.21 73005.15,430.01 73005.20,427.60 73005.25,426.62 73005.30,428.25 73005.35,429.09 73005.40,430.74 73005.45,429.24 73005.50,431.36 73005.55,431.27 73005.60,425.45 73005.65,430.26 73005.70,427.42 73005.75,425.14 73005.80,429.89 73005.85,426.97 73005.90,427.54 73005.95,427.39 73006.00,426.33 73006.05,427.65 73006.10,429.03 73006.15,429.43 73006.20,427.94 73006.25,427.96 73006.30,427.49 73006.35,428.70 73006.40,430.62 73006.45,430.26 73006.50,430.32 73006.55,428.37 73006.60,430.73 73006.65,431.38 73006.70,432.31 73006.75,433.88 73006.80,430.41 73006.85,428.21 73006.90,427.03 73006.95,426.74 73007.00,429.15 73007.05,426.54 73007.10,426.01 73007.15,428.09 73007.20,427.41 73007.25,429.23 73007.30,429.74 73007.35,428.90 73007.40,430.10 73007.45,423.28 73007.50,425.95 73007.55,425.78 73007.60,425.96 73007.65,426.16 73007.70,428.29 73007.75,425.88 73007.80,-999.9 73007.85,425.58 73007.90,428.35 73007.95,426.93 73008.00,426.82 73008.05,427.13 73008.10,425.38 73008.15,426.36 73008.20,424.21 73008.25,425.34 73008.30,427.75 73008.35,428.43 73008.40,426.40 73008.45,427.43 73008.50,427.93 73008.55,429.48 73008.60,428.25 73008.65,429.61 73008.70,429.60 73008.75,429.38 73008.80,431.41 73008.85,428.78 73008.90,429.58 73008.95,426.40 73009.00,431.24 73009.05,430.75 73009.10,430.79 73009.15,426.24 73009.20,428.02 73009.25,430.05 73009.30,429.87 73009.35,429.43 73009.40,429.77 73009.45,431.19 73009.50,430.43 73009.55,426.23 73009.60,432.30 73009.65,428.87 73009.70,428.62 73009.75,428.57 73009.80,431.32 73009.85,432.24 73009.90,428.67 73009.95,432.27 73010.00,429.84 73010.05,430.73 73010.10,432.04 73010.15,436.15 73010.20,429.55 73010.25,430.28 73010.30,432.39 73010.35,429.66 73010.40,433.11 73010.45,432.80 73010.50,433.82 73010.55,431.92 73010.60,431.96 73010.65,433.40 73010.70,435.15 73010.75,434.17 73010.80,430.53 73010.85,434.06 73010.90,436.28 73010.95,437.91 73011.00,432.35 73011.05,436.19 73011.10,436.04 73011.15,434.74 73011.20,433.28 73011.25,433.83 73011.30,437.32 73011.35,436.41 73011.40,437.87 73011.45,439.02 73011.50,435.00 73011.55,438.42 73011.60,434.78 73011.65,438.68 73011.70,439.82 73011.75,438.88 73011.80,438.31 73011.85,442.90 73011.90,442.25 73011.95,441.84 73012.00,441.24 73012.05,443.26 73012.10,445.03 73012.15,444.23 73012.20,443.05 73012.25,443.64 73012.30,447.49 73012.35,440.64 73012.40,445.45 73012.45,446.72 73012.50,445.18 73012.55,446.61 73012.60,444.24 73012.65,445.75 73012.70,448.87 73012.75,444.95 73012.80,-999.9 73012.85,444.91 73012.90,447.48 73012.95,442.79 73013.00,447.99 73013.05,449.07 73013.10,446.72 73013.15,445.27 73013.20,446.53 73013.25,446.16 73013.30,447.92 73013.35,445.52 73013.40,446.02 73013.45,447.44 73013.50,448.26 73013.55,445.36 73013.60,447.66 73013.65,441.13 73013.70,447.19 73013.75,447.06 73013.80,439.81 73013.85,446.11 73013.90,441.70 73013.95,441.40 73014.00,438.29 73014.05,438.23 73014.10,437.02 73014.15,437.44 73014.20,437.83 73014.25,440.49 73014.30,440.25 73014.35,441.07 73014.40,438.54 73014.45,440.43 73014.50,436.52 73014.55,437.62 73014.60,437.44 73014.65,439.94 73014.70,438.37 73014.75,441.52 73014.80,442.09 73014.85,439.94 73014.90,444.11 73014.95,441.80 73015.00,441.19 73015.05,441.51 73015.10,441.72 73015.15,439.53 73015.20,441.79 73015.25,442.41 73015.30,442.32 73015.35,443.91 73015.40,444.20 73015.45,448.78 73015.50,448.15 73015.55,449.32 73015.60,449.26 73015.65,454.27 73015.70,453.88 73015.75,455.91 73015.80,453.71 73015.85,454.50 73015.90,453.93 73015.95,455.23 73016.00,452.38 73016.05,458.23 73016.10,455.87 73016.15,459.57 73016.20,457.78 73016.25,455.27 73016.30,460.10 73016.35,457.85 73016.40,458.74 73016.45,458.97 73016.50,462.68 73016.55,465.89 73016.60,458.69 73016.65,458.43 73016.70,460.02 73016.75,461.14 73016.80,459.43 73016.85,458.92 73016.90,461.21 73016.95,460.52 73017.00,461.54 73017.05,459.53 73017.10,463.33 73017.15,462.23 73017.20,463.78 73017.25,467.77 73017.30,463.10 73017.35,464.53 73017.40,467.94 73017.45,471.45 73017.50,472.54 73017.55,474.33 73017.60,478.15 73017.65,481.87 73017.70,484.14 73017.75,481.86 73017.80,-999.9 73017.85,478.83 73017.90,482.00 73017.95,483.13 73018.00,481.65 73018.05,478.19 73018.10,480.66 73018.15,479.45 73018.20,477.64 73018.25,478.77 73018.30,481.84 73018.35,480.57 73018.40,477.10 73018.45,479.15 73018.50,479.27 73018.55,479.47 73018.60,478.70 73018.65,474.55 73018.70,473.14 73018.75,476.08 73018.80,470.74 73018.85,473.90 73018.90,476.27 73018.95,475.55 73019.00,475.73 73019.05,478.72 73019.10,475.70 73019.15,479.75 73019.20,479.90 73019.25,477.76 73019.30,480.69 73019.35,484.22 73019.40,477.74 73019.45,480.32 73019.50,478.33 73019.55,481.67 73019.60,479.90 73019.65,475.53 73019.70,475.70 73019.75,472.30 73019.80,475.06 73019.85,475.05 73019.90,475.68 73019.95,473.88 73020.00,474.35 73020.05,475.96 73020.10,473.47 73020.15,475.38 73020.20,474.47 73020.25,476.83 73020.30,478.45 73020.35,479.40 73020.40,474.85 73020.45,479.44 73020.50,477.82 73020.55,476.85 73020.60,478.18 73020.65,477.65 73020.70,477.90 73020.75,480.26 73020.80,477.27 73020.85,477.63 73020.90,479.13 73020.95,476.11 73021.00,479.83 73021.05,478.07 73021.10,478.89 73021.15,477.81 73021.20,480.41 73021.25,475.25 73021.30,480.37 73021.35,474.20 73021.40,477.62 73021.45,479.31 73021.50,473.89 73021.55,474.86 73021.60,472.26 73021.65,476.94 73021.70,477.97 73021.75,471.63 73021.80,466.95 73021.85,465.65 73021.90,463.63 73021.95,470.45 73022.00,466.67 73022.05,466.64 73022.10,469.74 73022.15,469.70 73022.20,469.68 73022.25,473.59 73022.30,473.77 73022.35,476.49 73022.40,479.56 73022.45,479.82 73022.50,484.71 73022.55,483.54 73022.60,482.56 73022.65,485.03 73022.70,484.17 73022.75,483.94 73022.80,-999.9 73022.85,488.24 73022.90,487.40 73022.95,486.95 73023.00,490.12 73023.05,489.12 73023.10,489.29 73023.15,492.20 73023.20,490.25 73023.25,491.39 73023.30,490.86 73023.35,489.03 73023.40,496.59 73023.45,496.26 73023.50,494.35 73023.55,496.87 73023.60,497.57 73023.65,495.54 73023.70,496.05 73023.75,495.66 73023.80,498.88 73023.85,494.42 73023.90,495.75 73023.95,495.88 73024.00,491.59 73024.05,494.24 73024.10,494.31 73024.15,495.07 73024.20,496.85 73024.25,496.15 73024.30,494.81 73024.35,495.78 73024.40,495.37 73024.45,494.77 73024.50,495.23 73024.55,495.24 73024.60,494.11 73024.65,494.49 73024.70,495.99 73024.75,496.20 73024.80,496.53 73024.85,499.36 73024.90,501.71 73024.95,499.73 73025.00,498.54 73025.05,496.75 73025.10,499.53 73025.15,500.75 73025.20,499.21 73025.25,499.53 73025.30,498.83 73025.35,502.08 73025.40,500.30 73025.45,498.71 73025.50,506.22 73025.55,507.57 73025.60,509.60 73025.65,508.30 73025.70,508.14 73025.75,507.17 73025.80,506.17 73025.85,506.05 73025.90,503.18 73025.95,502.42 73026.00,500.28 73026.05,501.05 73026.10,504.94 73026.15,502.87 73026.20,505.19 73026.25,502.87 73026.30,503.12 73026.35,500.08 73026.40,498.94 73026.45,499.61 73026.50,501.36 73026.55,499.63 73026.60,500.16 73026.65,499.98 73026.70,502.07 73026.75,503.96 73026.80,503.44 73026.85,503.25 73026.90,505.77 73026.95,504.15 73027.00,503.80 73027.05,506.51 73027.10,504.32 73027.15,504.51 73027.20,501.83 73027.25,506.12 73027.30,506.10 73027.35,506.59 73027.40,505.04 73027.45,505.16 73027.50,506.41 73027.55,506.96 73027.60,507.69 73027.65,506.61 73027.70,498.68 73027.75,498.19 73027.80,-999.9 73027.85,502.68 73027.90,501.98 73027.95,506.15 73028.00,506.02 73028.05,506.51 73028.10,508.81 73028.15,511.76 73028.20,514.65 73028.25,517.00 73028.30,518.55 73028.35,517.79 73028.40,522.40 73028.45,519.73 73028.50,517.73 73028.55,515.12 73028.60,524.48 73028.65,524.03 73028.70,521.29 73028.75,520.03 73028.80,521.25 73028.85,519.78 73028.90,522.20 73028.95,520.36 73029.00,514.26 73029.05,515.65 73029.10,523.76 73029.15,517.26 73029.20,511.53 73029.25,507.70 73029.30,507.51 73029.35,509.64 73029.40,511.70 73029.45,510.82 73029.50,509.28 73029.55,513.36 73029.60,516.69 73029.65,517.95 73029.70,520.10 73029.75,517.24 73029.80,516.29 73029.85,514.75 73029.90,516.53 73029.95,515.62 73030.00,517.42 73030.05,517.24 73030.10,519.85 73030.15,517.67 73030.20,520.72 73030.25,517.48 73030.30,516.78 73030.35,520.07 73030.40,521.47 73030.45,518.69 73030.50,520.06 73030.55,519.58 73030.60,518.90 73030.65,519.11 73030.70,517.70 73030.75,518.09 73030.80,518.80 73030.85,515.88 73030.90,516.60 73030.95,513.87 73031.00,510.42 73031.05,510.38 73031.10,513.91 73031.15,515.65 73031.20,517.71 73031.25,520.58 73031.30,519.54 73031.35,518.94 73031.40,517.28 73031.45,518.96 73031.50,517.33 73031.55,518.92 73031.60,519.51 73031.65,520.66 73031.70,520.33 73031.75,520.90 73031.80,521.68 73031.85,520.08 73031.90,520.67 73031.95,520.55 73032.00,524.91 73032.05,521.95 73032.10,520.62 73032.15,520.35 73032.20,520.42 73032.25,516.74 73032.30,519.73 73032.35,520.41 73032.40,519.86 73032.45,519.91 73032.50,516.09 73032.55,517.49 73032.60,513.33 73032.65,513.96 73032.70,514.67 73032.75,514.60 73032.80,-999.9 73032.85,511.15 73032.90,511.70 73032.95,514.34 73033.00,515.07 73033.05,512.63 73033.10,517.17 73033.15,518.61 73033.20,515.81 73033.25,516.06 73033.30,513.26 73033.35,516.38 73033.40,513.60 73033.45,517.59 73033.50,519.09 73033.55,515.15 73033.60,517.98 73033.65,515.01 73033.70,514.01 73033.75,514.47 73033.80,519.61 73033.85,517.94 73033.90,516.29 73033.95,515.26 73034.00,512.70 73034.05,512.72 73034.10,516.90 73034.15,514.09 73034.20,517.29 73034.25,512.51 73034.30,512.35 73034.35,512.70 73034.40,511.80 73034.45,513.99 73034.50,511.58 73034.55,512.47 73034.60,511.75 73034.65,513.40 73034.70,513.57 73034.75,511.69 73034.80,512.18 73034.85,514.41 73034.90,516.35 73034.95,517.00 73035.00,514.87 73035.05,517.38 73035.10,516.55 73035.15,516.73 73035.20,514.77 73035.25,517.37 73035.30,516.98 73035.35,517.16 73035.40,518.94 73035.45,518.04 73035.50,519.44 73035.55,517.39 73035.60,521.27 73035.65,518.15 73035.70,520.35 73035.75,518.76 73035.80,519.65 73035.85,518.57 73035.90,517.44 73035.95,518.25 73036.00,517.86 73036.05,519.87 73036.10,518.36 73036.15,517.84 73036.20,516.31 73036.25,516.52 73036.30,513.65 73036.35,517.00 73036.40,516.05 73036.45,519.04 73036.50,521.67 73036.55,519.63 73036.60,516.92 73036.65,517.08 73036.70,517.73 73036.75,521.52 73036.80,519.21 73036.85,518.55 73036.90,519.03 73036.95,521.86 73037.00,518.29 73037.05,521.13 73037.10,518.22 73037.15,520.89 73037.20,522.95 73037.25,519.81 73037.30,521.01 73037.35,522.47 73037.40,519.22 73037.45,522.20 73037.50,521.44 73037.55,522.22 73037.60,523.79 73037.65,525.56 73037.70,523.48 73037.75,525.31 73037.80,-999.9 73037.85,526.41 73037.90,522.45 73037.95,522.70 73038.00,523.21 73038.05,525.57 73038.10,524.88 73038.15,522.64 73038.20,521.45 73038.25,521.33 73038.30,524.02 73038.35,520.68 73038.40,521.44 73038.45,521.39 73038.50,522.92 73038.55,524.74 73038.60,520.99 73038.65,523.65 73038.70,524.38 73038.75,522.47 73038.80,522.46 73038.85,521.05 73038.90,522.96 73038.95,524.35 73039.00,525.10 73039.05,523.11 73039.10,523.88 73039.15,528.26 73039.20,526.40 73039.25,525.77 73039.30,524.80 73039.35,525.33 73039.40,525.75 73039.45,524.98 73039.50,526.20 73039.55,527.26 73039.60,529.79 73039.65,528.76 73039.70,528.28 73039.75,528.66 73039.80,527.91 73039.85,526.71 73039.90,525.02 73039.95,525.35 73040.00,528.60 73040.05,529.88 73040.10,529.43 73040.15,527.97 73040.20,532.32 73040.25,532.24 73040.30,532.78 73040.35,531.77 73040.40,535.71 73040.45,532.61 73040.50,535.45 73040.55,536.02 73040.60,540.92 73040.65,540.16 73040.70,539.51 73040.75,538.62 73040.80,540.39 73040.85,537.45 73040.90,538.31 73040.95,537.86 73041.00,537.47 73041.05,527.56 73041.10,531.33 73041.15,535.35 73041.20,534.75 73041.25,538.66 73041.30,537.87 73041.35,536.54 73041.40,539.87 73041.45,540.35 73041.50,539.52 73041.55,538.08 73041.60,538.19 73041.65,537.36 73041.70,537.87 73041.75,537.73 73041.80,536.24 73041.85,538.28 73041.90,537.67 73041.95,538.27 73042.00,540.87 73042.05,540.47 73042.10,537.24 73042.15,535.12 73042.20,536.36 73042.25,534.95 73042.30,535.56 73042.35,538.64 73042.40,537.51 73042.45,539.22 73042.50,535.27 73042.55,538.79 73042.60,536.67 73042.65,535.25 73042.70,536.28 73042.75,539.79 73042.80,-999.9 73042.85,532.83 73042.90,539.20 73042.95,542.93 73043.00,537.63 73043.05,540.28 73043.10,536.50 73043.15,538.72 73043.20,536.31 73043.25,535.63 73043.30,540.56 73043.35,543.46 73043.40,538.15 73043.45,540.88 73043.50,540.15 73043.55,543.27 73043.60,542.88 73043.65,545.61 73043.70,541.27 73043.75,544.70 73043.80,546.43 73043.85,545.20 73043.90,543.91 73043.95,543.72 73044.00,545.61 73044.05,541.37 73044.10,545.11 73044.15,544.84 73044.20,545.34 73044.25,544.77 73044.30,545.79 73044.35,545.20 73044.40,543.71 73044.45,540.43 73044.50,541.59 73044.55,543.43 73044.60,541.08 73044.65,538.98 73044.70,539.33 73044.75,536.99 73044.80,542.15 73044.85,541.30 73044.90,541.55 73044.95,537.36 73045.00,535.02 73045.05,532.39 73045.10,536.21 73045.15,534.42 73045.20,538.17 73045.25,539.44 73045.30,542.13 73045.35,533.90 73045.40,520.46 73045.45,533.39 73045.50,533.08 73045.55,522.05 73045.60,512.78 73045.65,514.13 73045.70,516.89 73045.75,525.06 73045.80,515.26 73045.85,499.24 73045.90,508.57 73045.95,507.21 73046.00,506.34 73046.05,508.27 73046.10,519.68 73046.15,510.31 73046.20,514.55 73046.25,519.12 73046.30,510.04 73046.35,507.49 73046.40,498.52 73046.45,509.72 73046.50,509.20 73046.55,495.19 73046.60,496.68 73046.65,504.58 73046.70,494.05 73046.75,499.59 73046.80,497.07 73046.85,499.30 73046.90,502.09 73046.95,484.30 73047.00,480.99 73047.05,482.29 73047.10,482.97 73047.15,485.11 73047.20,486.01 73047.25,491.23 73047.30,498.17 73047.35,504.84 73047.40,504.05 73047.45,456.80 73047.50,455.63 73047.55,454.75 73047.60,455.68 73047.65,454.78 73047.70,455.65 73047.75,454.71 73047.80,-999.9 73047.85,455.04 73047.90,453.47 73047.95,456.23 73048.00,453.47 73048.05,457.59 73048.10,457.42 73048.15,456.20 73048.20,454.90 73048.25,459.92 73048.30,460.54 73048.35,452.85 73048.40,454.87 73048.45,451.78 73048.50,450.38 73048.55,450.34 73048.60,454.00 73048.65,450.90 73048.70,452.53 73048.75,453.58 73048.80,446.96 73048.85,445.18 73048.90,448.74 73048.95,446.14 73049.00,449.35 73049.05,450.31 73049.10,450.40 73049.15,451.69 73049.20,444.51 73049.25,444.22 73049.30,445.21 73049.35,446.42 73049.40,447.27 73049.45,449.62 73049.50,457.22 73049.55,445.10 73049.60,442.55 73049.65,441.10 73049.70,442.12 73049.75,450.13 73049.80,453.01 73049.85,459.18 73049.90,452.75 73049.95,456.43 73050.00,466.31 73050.05,463.23 73050.10,461.36 73050.15,460.14 73050.20,466.95 73050.25,449.44 73050.30,447.07 73050.35,447.11 73050.40,448.36 73050.45,447.14 73050.50,452.35 73050.55,450.07 73050.60,449.57 73050.65,451.37 73050.70,458.19 73050.75,450.87 73050.80,447.79 73050.85,455.10 73050.90,463.50 73050.95,468.42 73051.00,481.54 73051.05,490.03 73051.10,481.92 73051.15,461.49 73051.20,468.77 73051.25,473.74 73051.30,479.55 73051.35,464.79 73051.40,455.99 73051.45,464.29 73051.50,461.52 73051.55,463.65 73051.60,463.43 73051.65,458.23 73051.70,452.93 73051.75,451.64 73051.80,453.01 73051.85,451.52 73051.90,455.27 73051.95,450.80 73052.00,451.86 73052.05,449.89 73052.10,448.31 73052.15,449.60 73052.20,451.32 73052.25,456.69 73052.30,454.20 73052.35,448.73 73052.40,455.07 73052.45,462.21 73052.50,468.71 73052.55,469.80 73052.60,476.47 73052.65,474.12 73052.70,464.01 73052.75,463.52 73052.80,-999.9 73052.85,454.36 73052.90,455.49 73052.95,449.93 73053.00,453.65 73053.05,454.13 73053.10,457.34 73053.15,459.98 73053.20,465.53 73053.25,464.64 73053.30,460.82 73053.35,456.06 73053.40,461.00 73053.45,455.14 73053.50,452.24 73053.55,461.58 73053.60,470.94 73053.65,473.14 73053.70,456.93 73053.75,449.25 73053.80,446.32 73053.85,441.66 73053.90,449.75 73053.95,460.11 73054.00,451.33 73054.05,456.91 73054.10,456.71 73054.15,463.02 73054.20,471.33 73054.25,473.11 73054.30,472.82 73054.35,472.92 73054.40,473.10 73054.45,470.10 73054.50,467.84 73054.55,472.98 73054.60,468.08 73054.65,472.38 73054.70,467.99 73054.75,469.49 73054.80,467.49 73054.85,469.62 73054.90,467.33 73054.95,482.58 73055.00,483.11 73055.05,470.36 73055.10,453.93 73055.15,451.24 73055.20,448.61 73055.25,448.69 73055.30,448.19 73055.35,445.45 73055.40,444.59 73055.45,446.19 73055.50,448.51 73055.55,441.18 73055.60,443.10 73055.65,440.71 73055.70,441.72 73055.75,442.53 73055.80,442.85 73055.85,444.79 73055.90,442.15 73055.95,444.00 73056.00,444.54 73056.05,445.34 73056.10,445.42 73056.15,450.57 73056.20,450.38 73056.25,449.27 73056.30,448.99 73056.35,446.79 73056.40,444.27 73056.45,438.37 73056.50,441.06 73056.55,444.56 73056.60,445.11 73056.65,440.56 73056.70,441.49 73056.75,442.05 73056.80,445.87 73056.85,445.05 73056.90,446.45 73056.95,449.83 73057.00,449.21 73057.05,453.65 73057.10,454.38 73057.15,453.41 73057.20,455.92 73057.25,454.41 73057.30,452.34 73057.35,451.81 73057.40,456.77 73057.45,457.43 73057.50,458.13 73057.55,457.93 73057.60,455.76 73057.65,459.00 73057.70,456.28 73057.75,451.84 73057.80,-999.9 73057.85,459.66 73057.90,459.17 73057.95,458.73 73058.00,454.94 73058.05,457.24 73058.10,454.21 73058.15,450.27 73058.20,453.88 73058.25,454.40 73058.30,454.76 73058.35,446.64 73058.40,449.99 73058.45,447.34 73058.50,445.39 73058.55,439.32 73058.60,434.66 73058.65,431.81 73058.70,430.17 73058.75,436.26 73058.80,441.90 73058.85,446.63 73058.90,443.89 73058.95,445.62 73059.00,450.06 73059.05,447.33 73059.10,450.27 73059.15,452.79 73059.20,448.30 73059.25,451.34 73059.30,436.78 73059.35,440.50 73059.40,447.63 73059.45,438.80 73059.50,432.16 73059.55,435.33 73059.60,432.80 73059.65,432.76 73059.70,431.91 73059.75,431.29 73059.80,431.49 73059.85,429.90 73059.90,431.31 73059.95,433.86 73060.00,430.17 73060.05,431.05 73060.10,435.54 73060.15,435.61 73060.20,439.00 73060.25,440.19 73060.30,439.61 73060.35,445.66 73060.40,445.90 73060.45,450.56 73060.50,449.17 73060.55,453.96 73060.60,453.61 73060.65,462.50 73060.70,461.51 73060.75,460.21 73060.80,463.61 73060.85,463.26 73060.90,467.53 73060.95,463.46 73061.00,467.39 73061.05,468.05 73061.10,466.25 73061.15,467.99 73061.20,469.16 73061.25,470.30 73061.30,473.37 73061.35,472.78 73061.40,470.93 73061.45,472.66 73061.50,467.19 73061.55,469.45 73061.60,472.11 73061.65,472.85 73061.70,468.80 73061.75,473.34 73061.80,473.15 73061.85,475.76 73061.90,472.60 73061.95,467.77 73062.00,459.46 73062.05,459.54 73062.10,469.40 73062.15,478.56 73062.20,472.91 73062.25,472.39 73062.30,478.51 73062.35,480.36 73062.40,482.81 73062.45,482.79 73062.50,484.92 73062.55,483.85 73062.60,484.00 73062.65,485.08 73062.70,487.79 73062.75,486.09 73062.80,-999.9 73062.85,485.63 73062.90,489.39 73062.95,485.41 73063.00,473.19 73063.05,468.75 73063.10,471.42 73063.15,468.51 73063.20,468.35 73063.25,472.85 73063.30,475.61 73063.35,475.07 73063.40,477.99 73063.45,485.91 73063.50,478.69 73063.55,477.71 73063.60,458.01 73063.65,430.28 73063.70,447.36 73063.75,478.62 73063.80,475.59 73063.85,465.19 73063.90,387.58 73063.95,382.17 73064.00,393.03 73064.05,394.24 73064.10,400.07 73064.15,376.72 73064.20,373.31 73064.25,373.74 73064.30,375.84 73064.35,375.21 73064.40,381.19 73064.45,380.14 73064.50,377.49 73064.55,379.94 73064.60,395.93 73064.65,411.84 73064.70,383.73 73064.75,377.00 73064.80,375.55 73064.85,371.57 73064.90,369.46 73064.95,368.53 73065.00,366.83 73065.05,374.00 73065.10,372.03 73065.15,370.94 73065.20,374.11 73065.25,376.32 73065.30,381.33 73065.35,388.84 73065.40,370.04 73065.45,370.79 73065.50,368.22 73065.55,365.52 73065.60,367.59 73065.65,373.45 73065.70,374.43 73065.75,377.62 73065.80,378.16 73065.85,388.01 73065.90,388.90 73065.95,386.89 73066.00,382.70 73066.05,383.16 73066.10,387.35 73066.15,393.86 73066.20,396.88 73066.25,399.03 73066.30,407.33 73066.35,406.04 73066.40,416.60 73066.45,411.82 73066.50,414.62 73066.55,422.43 73066.60,451.47 73066.65,417.23 73066.70,388.87 73066.75,389.87 73066.80,391.50 73066.85,390.03 73066.90,389.63 73066.95,389.95 73067.00,391.03 73067.05,389.90 73067.10,397.84 73067.15,390.66 73067.20,388.37 73067.25,394.03 73067.30,393.82 73067.35,394.84 73067.40,404.22 73067.45,409.58 73067.50,405.71 73067.55,405.61 73067.60,409.19 73067.65,404.27 73067.70,402.12 73067.75,404.47 73067.80,-999.9 73067.85,399.95 73067.90,399.89 73067.95,400.40 73068.00,401.54 73068.05,403.99 73068.10,402.16 73068.15,407.05 73068.20,415.17 73068.25,415.94 73068.30,398.59 73068.35,400.77 73068.40,403.52 73068.45,402.41 73068.50,406.59 73068.55,406.03 73068.60,405.67 73068.65,406.45 73068.70,408.53 73068.75,396.12 73068.80,394.13 73068.85,406.86 73068.90,394.84 73068.95,390.77 73069.00,383.40 73069.05,375.92 73069.10,386.98 73069.15,384.75 73069.20,394.61 73069.25,399.01 73069.30,398.61 73069.35,385.02 73069.40,377.81 73069.45,380.75 73069.50,393.94 73069.55,398.97 73069.60,400.99 73069.65,397.21 73069.70,391.78 73069.75,401.99 73069.80,406.12 73069.85,399.72 73069.90,391.38 73069.95,391.34 73070.00,391.65 73070.05,388.06 73070.10,391.88 73070.15,390.47 73070.20,393.66 73070.25,393.15 73070.30,397.38 73070.35,392.79 73070.40,391.60 73070.45,392.09 73070.50,392.43 73070.55,394.58 73070.60,393.58 73070.65,399.20 73070.70,395.98 73070.75,397.11 73070.80,389.74 73070.85,386.88 73070.90,379.94 73070.95,374.16 73071.00,375.95 73071.05,371.60 73071.10,381.10 73071.15,382.68 73071.20,389.19 73071.25,383.13 73071.30,376.25 73071.35,375.46 73071.40,387.85 73071.45,377.81 73071.50,387.45 73071.55,390.57 73071.60,389.35 73071.65,388.03 73071.70,385.23 73071.75,387.86 73071.80,384.33 73071.85,385.01 73071.90,384.85 73071.95,382.43 73072.00,377.99 73072.05,386.11 73072.10,393.32 73072.15,397.33 73072.20,400.94 73072.25,403.66 73072.30,381.92 73072.35,389.63 73072.40,401.17 73072.45,381.67 73072.50,373.48 73072.55,361.75 73072.60,354.94 73072.65,353.65 73072.70,354.42 73072.75,360.36 73072.80,-999.9 73072.85,376.35 73072.90,373.86 73072.95,369.78 73073.00,370.12 73073.05,375.22 73073.10,379.65 73073.15,386.15 73073.20,387.74 73073.25,381.74 73073.30,387.37 73073.35,386.82 73073.40,379.10 73073.45,378.99 73073.50,378.52 73073.55,383.63 73073.60,387.50 73073.65,378.32 73073.70,376.33 73073.75,380.71 73073.80,375.16 73073.85,372.64 73073.90,372.91 73073.95,378.21 73074.00,372.50 73074.05,388.89 73074.10,385.02 73074.15,378.18 73074.20,378.46 73074.25,379.09 73074.30,377.67 73074.35,377.81 73074.40,377.93 73074.45,373.11 73074.50,378.52 73074.55,381.08 73074.60,392.85 73074.65,395.63 73074.70,379.34 73074.75,383.70 73074.80,366.07 73074.85,348.00 73074.90,339.57 73074.95,358.85 73075.00,359.18 73075.05,361.85 73075.10,370.93 73075.15,354.38 73075.20,346.12 73075.25,338.55 73075.30,336.59 73075.35,345.13 73075.40,343.31 73075.45,340.46 73075.50,340.78 73075.55,344.58 73075.60,333.69 73075.65,332.71 73075.70,330.27 73075.75,329.56 73075.80,329.08 73075.85,332.70 73075.90,331.17 73075.95,329.17 73076.00,328.26 73076.05,334.42 73076.10,332.59 73076.15,333.61 73076.20,329.13 73076.25,331.94 73076.30,328.31 73076.35,324.50 73076.40,329.93 73076.45,329.68 73076.50,331.88 73076.55,330.71 73076.60,327.90 73076.65,328.23 73076.70,326.64 73076.75,326.58 73076.80,328.29 73076.85,329.54 73076.90,326.34 73076.95,328.39 73077.00,326.53 73077.05,325.75 73077.10,329.52 73077.15,328.41 73077.20,325.23 73077.25,328.06 73077.30,324.27 73077.35,327.86 73077.40,326.94 73077.45,327.63 73077.50,328.23 73077.55,329.82 73077.60,334.09 73077.65,332.67 73077.70,332.29 73077.75,330.45 73077.80,-999.9 73077.85,330.01 73077.90,330.77 73077.95,332.82 73078.00,330.29 73078.05,329.85 73078.10,335.06 73078.15,329.92 73078.20,329.07 73078.25,329.34 73078.30,330.64 73078.35,329.11 73078.40,330.01 73078.45,327.98 73078.50,332.13 73078.55,328.21 73078.60,331.44 73078.65,328.54 73078.70,329.62 73078.75,331.62 73078.80,329.93 73078.85,326.32 73078.90,329.80 73078.95,333.95 73079.00,332.13 73079.05,332.45 73079.10,333.60 73079.15,332.44 73079.20,331.45 73079.25,330.08 73079.30,329.86 73079.35,327.23 73079.40,329.18 73079.45,330.97 73079.50,328.28 73079.55,329.29 73079.60,329.33 73079.65,329.88 73079.70,328.21 73079.75,324.50 73079.80,327.21 73079.85,325.20 73079.90,325.52 73079.95,325.37 73080.00,327.37 73080.05,325.91 73080.10,329.22 73080.15,329.67 73080.20,328.26 73080.25,327.09 73080.30,329.56 73080.35,328.18 73080.40,328.69 73080.45,328.88 73080.50,331.82 73080.55,324.17 73080.60,325.44 73080.65,326.39 73080.70,328.09 73080.75,327.98 73080.80,326.44 73080.85,326.60 73080.90,329.35 73080.95,326.76 73081.00,326.17 73081.05,328.94 73081.10,327.07 73081.15,326.37 73081.20,328.00 73081.25,328.04 73081.30,326.34 73081.35,326.62 73081.40,325.59 73081.45,325.11 73081.50,326.16 73081.55,326.45 73081.60,327.73 73081.65,325.74 73081.70,325.35 73081.75,324.87 73081.80,323.49 73081.85,324.41 73081.90,322.76 73081.95,321.69 73082.00,320.92 73082.05,324.10 73082.10,322.89 73082.15,324.11 73082.20,327.24 73082.25,322.36 73082.30,325.76 73082.35,323.82 73082.40,323.94 73082.45,323.27 73082.50,321.78 73082.55,324.70 73082.60,322.81 73082.65,324.01 73082.70,322.36 73082.75,321.11 73082.80,-999.9 73082.85,323.00 73082.90,324.91 73082.95,324.24 73083.00,325.70 73083.05,325.34 73083.10,320.80 73083.15,326.49 73083.20,327.06 73083.25,327.84 73083.30,323.85 73083.35,331.08 73083.40,325.46 73083.45,325.72 73083.50,327.32 73083.55,325.80 73083.60,323.33 73083.65,325.91 73083.70,325.04 73083.75,322.61 73083.80,323.49 73083.85,322.92 73083.90,322.81 73083.95,322.17 73084.00,325.58 73084.05,323.89 73084.10,327.81 73084.15,326.71 73084.20,326.02 73084.25,327.55 73084.30,327.07 73084.35,327.36 73084.40,328.83 73084.45,328.44 73084.50,325.85 73084.55,328.40 73084.60,328.87 73084.65,324.61 73084.70,327.67 73084.75,323.05 73084.80,323.66 73084.85,324.04 73084.90,325.84 73084.95,323.96 73085.00,322.30 73085.05,322.40 73085.10,323.74 73085.15,323.14 73085.20,320.80 73085.25,325.05 73085.30,318.58 73085.35,321.17 73085.40,321.94 73085.45,322.66 73085.50,320.64 73085.55,319.97 73085.60,322.52 73085.65,325.56 73085.70,321.01 73085.75,324.58 73085.80,324.80 73085.85,323.18 73085.90,323.34 73085.95,324.27 73086.00,323.71 73086.05,323.17 73086.10,323.28 73086.15,319.40 73086.20,328.42 73086.25,323.03 73086.30,325.75 73086.35,326.55 73086.40,325.90 73086.45,324.51 73086.50,322.14 73086.55,321.37 73086.60,321.68 73086.65,323.05 73086.70,322.63 73086.75,320.84 73086.80,322.67 73086.85,324.08 73086.90,322.87 73086.95,324.10 73087.00,325.76 73087.05,326.12 73087.10,321.82 73087.15,325.46 73087.20,325.79 73087.25,325.48 73087.30,326.15 73087.35,323.29 73087.40,323.25 73087.45,325.33 73087.50,323.18 73087.55,321.42 73087.60,321.68 73087.65,325.70 73087.70,322.14 73087.75,323.84 73087.80,-999.9 73087.85,325.64 73087.90,324.93 73087.95,326.68 73088.00,322.36 73088.05,321.56 73088.10,322.27 73088.15,323.50 73088.20,323.83 73088.25,322.20 73088.30,326.95 73088.35,324.60 73088.40,323.52 73088.45,326.51 73088.50,322.00 73088.55,324.92 73088.60,323.53 73088.65,323.05 73088.70,322.39 73088.75,323.21 73088.80,323.93 73088.85,323.01 73088.90,325.20 73088.95,319.62 73089.00,320.77 73089.05,321.02 73089.10,316.21 73089.15,317.32 73089.20,320.74 73089.25,320.98 73089.30,321.97 73089.35,320.11 73089.40,324.74 73089.45,322.69 73089.50,324.74 73089.55,318.91 73089.60,321.60 73089.65,322.41 73089.70,321.17 73089.75,323.92 73089.80,322.36 73089.85,323.99 73089.90,321.63 73089.95,322.49 73090.00,323.88 73090.05,322.21 73090.10,323.59 73090.15,325.55 73090.20,321.63 73090.25,320.95 73090.30,322.24 73090.35,321.01 73090.40,321.46 73090.45,320.84 73090.50,322.15 73090.55,319.81 73090.60,324.14 73090.65,321.25 73090.70,322.48 73090.75,320.93 73090.80,321.87 73090.85,319.93 73090.90,319.48 73090.95,323.32 73091.00,323.26 73091.05,320.34 73091.10,321.53 73091.15,322.76 73091.20,322.19 73091.25,322.48 73091.30,321.06 73091.35,320.82 73091.40,322.15 73091.45,323.61 73091.50,323.14 73091.55,323.04 73091.60,321.79 73091.65,327.17 73091.70,319.54 73091.75,322.64 73091.80,321.12 73091.85,319.85 73091.90,323.12 73091.95,320.75 73092.00,322.25 73092.05,321.69 73092.10,317.45 73092.15,321.71 73092.20,321.66 73092.25,322.12 73092.30,319.88 73092.35,322.05 73092.40,323.01 73092.45,323.05 73092.50,322.31 73092.55,318.84 73092.60,324.89 73092.65,321.83 73092.70,320.56 73092.75,319.76 73092.80,-999.9 73092.85,324.90 73092.90,323.65 73092.95,322.71 73093.00,321.79 73093.05,321.21 73093.10,322.10 73093.15,323.62 73093.20,327.33 73093.25,323.62 73093.30,323.19 73093.35,322.40 73093.40,320.29 73093.45,322.28 73093.50,319.13 73093.55,322.98 73093.60,323.21 73093.65,322.93 73093.70,319.09 73093.75,321.99 73093.80,323.44 73093.85,322.87 73093.90,324.70 73093.95,322.81 73094.00,321.00 73094.05,322.02 73094.10,320.76 73094.15,322.78 73094.20,321.94 73094.25,323.98 73094.30,323.04 73094.35,321.25 73094.40,320.56 73094.45,324.04 73094.50,321.46 73094.55,324.36 73094.60,325.77 73094.65,323.87 73094.70,324.90 73094.75,325.25 73094.80,325.24 73094.85,321.14 73094.90,322.63 73094.95,324.12 73095.00,321.25 73095.05,324.04 73095.10,324.82 73095.15,322.61 73095.20,325.08 73095.25,320.69 73095.30,322.23 73095.35,324.06 73095.40,325.43 73095.45,326.15 73095.50,325.02 73095.55,323.85 73095.60,322.19 73095.65,323.37 73095.70,322.54 73095.75,322.16 73095.80,320.70 73095.85,321.27 73095.90,319.21 73095.95,322.02 73096.00,322.82 73096.05,321.98 73096.10,322.78 73096.15,323.85 73096.20,322.06 73096.25,320.78 73096.30,322.74 73096.35,324.62 73096.40,321.38 73096.45,320.32 73096.50,324.86 73096.55,320.51 73096.60,322.62 73096.65,323.78 73096.70,322.34 73096.75,321.83 73096.80,325.38 73096.85,320.85 73096.90,322.65 73096.95,320.00 73097.00,323.86 73097.05,326.31 73097.10,326.25 73097.15,325.70 73097.20,325.51 73097.25,323.85 73097.30,320.76 73097.35,323.98 73097.40,320.83 73097.45,321.21 73097.50,323.69 73097.55,321.01 73097.60,322.73 73097.65,323.09 73097.70,321.48 73097.75,318.99 73097.80,-999.9 73097.85,324.76 73097.90,320.56 73097.95,321.65 73098.00,321.27 73098.05,320.76 73098.10,319.43 73098.15,321.54 73098.20,322.88 73098.25,325.31 73098.30,323.13 73098.35,325.05 73098.40,321.71 73098.45,326.02 73098.50,322.27 73098.55,323.50 73098.60,320.17 73098.65,320.45 73098.70,320.03 73098.75,321.16 73098.80,321.35 73098.85,322.52 73098.90,322.62 73098.95,322.45 73099.00,323.10 73099.05,322.75 73099.10,323.46 73099.15,323.43 73099.20,319.02 73099.25,321.45 73099.30,321.03 73099.35,320.33 73099.40,319.56 73099.45,321.00 73099.50,318.04 73099.55,321.25 73099.60,320.94 73099.65,318.77 73099.70,319.91 73099.75,319.09 73099.80,320.14 73099.85,321.49 73099.90,320.19 73099.95,322.70 73100.00,323.29 73100.05,321.36 73100.10,324.72 73100.15,321.61 73100.20,321.37 73100.25,321.26 73100.30,321.81 73100.35,322.69 73100.40,321.73 73100.45,322.75 73100.50,323.18 73100.55,322.28 73100.60,321.35 73100.65,322.32 73100.70,320.52 73100.75,324.24 73100.80,323.67 73100.85,325.15 73100.90,320.70 73100.95,319.78 73101.00,325.62 73101.05,321.52 73101.10,320.29 73101.15,320.85 73101.20,320.07 73101.25,317.99 73101.30,319.87 73101.35,322.12 73101.40,319.78 73101.45,322.63 73101.50,322.48 73101.55,323.32 73101.60,321.72 73101.65,321.90 73101.70,320.62 73101.75,323.64 73101.80,320.98 73101.85,321.10 73101.90,319.30 73101.95,321.80 73102.00,319.66 73102.05,318.35 73102.10,318.37 73102.15,322.46 73102.20,319.50 73102.25,322.05 73102.30,321.19 73102.35,320.55 73102.40,320.17 73102.45,320.45 73102.50,321.25 73102.55,318.87 73102.60,321.32 73102.65,318.85 73102.70,320.12 73102.75,319.01 73102.80,-999.9 73102.85,319.75 73102.90,321.95 73102.95,319.05 73103.00,320.05 73103.05,318.14 73103.10,320.43 73103.15,319.36 73103.20,321.76 73103.25,321.27 73103.30,316.91 73103.35,320.06 73103.40,321.85 73103.45,323.01 73103.50,324.16 73103.55,324.51 73103.60,324.28 73103.65,322.56 73103.70,320.58 73103.75,321.24 73103.80,322.46 73103.85,324.44 73103.90,320.49 73103.95,320.27 73104.00,325.30 73104.05,320.67 73104.10,320.66 73104.15,321.57 73104.20,322.23 73104.25,324.17 73104.30,320.52 73104.35,321.22 73104.40,321.74 73104.45,321.59 73104.50,322.75 73104.55,322.81 73104.60,327.55 73104.65,321.96 73104.70,322.82 73104.75,321.55 73104.80,323.38 73104.85,319.84 73104.90,320.93 73104.95,321.82 73105.00,323.22 73105.05,322.32 73105.10,321.86 73105.15,325.99 73105.20,323.31 73105.25,324.78 73105.30,324.50 73105.35,323.53 73105.40,324.09 73105.45,325.74 73105.50,327.00 73105.55,323.84 73105.60,323.10 73105.65,323.01 73105.70,324.21 73105.75,323.55 73105.80,321.46 73105.85,324.87 73105.90,322.44 73105.95,324.75 73106.00,326.57 73106.05,326.45 73106.10,324.33 73106.15,322.04 73106.20,324.44 73106.25,320.69 73106.30,325.88 73106.35,323.07 73106.40,324.77 73106.45,322.00 73106.50,321.79 73106.55,324.88 73106.60,327.00 73106.65,322.70 73106.70,324.90 73106.75,321.41 73106.80,324.65 73106.85,323.22 73106.90,323.01 73106.95,325.29 73107.00,320.97 73107.05,323.77 73107.10,324.98 73107.15,325.73 73107.20,327.98 73107.25,325.49 73107.30,325.67 73107.35,321.27 73107.40,322.50 73107.45,323.06 73107.50,324.65 73107.55,325.35 73107.60,320.61 73107.65,324.61 73107.70,326.05 73107.75,325.20 73107.80,-999.9 73107.85,323.27 73107.90,325.87 73107.95,327.20 73108.00,324.35 73108.05,327.30 73108.10,323.72 73108.15,329.15 73108.20,327.32 73108.25,329.42 73108.30,327.58 73108.35,330.38 73108.40,325.75 73108.45,326.99 73108.50,325.05 73108.55,325.28 73108.60,323.25 73108.65,324.68 73108.70,323.11 73108.75,324.30 73108.80,321.51 73108.85,321.75 73108.90,324.29 73108.95,322.35 73109.00,323.58 73109.05,324.70 73109.10,326.40 73109.15,325.18 73109.20,325.34 73109.25,324.51 73109.30,330.25 73109.35,336.91 73109.40,340.11 73109.45,338.79 73109.50,335.87 73109.55,340.30 73109.60,338.10 73109.65,340.46 73109.70,337.22 73109.75,336.35 73109.80,332.63 73109.85,334.32 73109.90,334.27 73109.95,331.20 73110.00,333.87 73110.05,338.66 73110.10,345.57 73110.15,344.19 73110.20,342.27 73110.25,347.13 73110.30,347.24 73110.35,348.54 73110.40,345.89 73110.45,343.34 73110.50,346.74 73110.55,343.31 73110.60,346.58 73110.65,348.10 73110.70,343.93 73110.75,346.68 73110.80,348.53 73110.85,346.79 73110.90,342.61 73110.95,336.20 73111.00,339.09 73111.05,336.41 73111.10,340.15 73111.15,342.51 73111.20,338.20 73111.25,336.27 73111.30,338.64 73111.35,337.85 73111.40,338.16 73111.45,333.87 73111.50,334.19 73111.55,334.63 73111.60,333.26 73111.65,339.90 73111.70,337.73 73111.75,338.62 73111.80,339.94 73111.85,348.30 73111.90,359.21 73111.95,354.96 73112.00,355.63 73112.05,355.09 73112.10,352.38 73112.15,351.77 73112.20,357.05 73112.25,354.29 73112.30,354.50 73112.35,356.43 73112.40,355.11 73112.45,350.36 73112.50,350.44 73112.55,354.51 73112.60,353.12 73112.65,355.73 73112.70,355.61 73112.75,352.11 73112.80,-999.9 73112.85,349.72 73112.90,357.95 73112.95,354.96 73113.00,357.88 73113.05,352.90 73113.10,352.06 73113.15,351.84 73113.20,348.58 73113.25,351.54 73113.30,345.91 73113.35,350.38 73113.40,346.74 73113.45,342.71 73113.50,345.21 73113.55,343.97 73113.60,341.59 73113.65,344.22 73113.70,348.80 73113.75,344.45 73113.80,344.75 73113.85,343.71 73113.90,344.37 73113.95,344.32 73114.00,340.87 73114.05,344.21 73114.10,342.67 73114.15,344.07 73114.20,343.50 73114.25,346.27 73114.30,346.31 73114.35,347.08 73114.40,346.13 73114.45,345.42 73114.50,349.38 73114.55,353.82 73114.60,358.26 73114.65,361.78 73114.70,360.31 73114.75,355.85 73114.80,355.26 73114.85,354.01 73114.90,354.03 73114.95,356.01 73115.00,353.25 73115.05,352.54 73115.10,349.37 73115.15,350.31 73115.20,348.76 73115.25,346.99 73115.30,349.70 73115.35,347.62 73115.40,342.69 73115.45,349.93 73115.50,347.98 73115.55,346.96 73115.60,343.97 73115.65,345.26 73115.70,345.83 73115.75,345.97 73115.80,351.28 73115.85,352.33 73115.90,350.35 73115.95,349.29 73116.00,353.24 73116.05,355.72 73116.10,355.42 73116.15,353.17 73116.20,356.54 73116.25,354.13 73116.30,351.38 73116.35,346.66 73116.40,348.45 73116.45,346.85 73116.50,348.64 73116.55,350.93 73116.60,347.36 73116.65,349.32 73116.70,346.81 73116.75,349.64 73116.80,351.35 73116.85,350.20 73116.90,348.54 73116.95,347.40 73117.00,349.51 73117.05,347.73 73117.10,346.40 73117.15,345.91 73117.20,346.52 73117.25,346.57 73117.30,345.77 73117.35,350.24 73117.40,349.94 73117.45,347.92 73117.50,351.03 73117.55,349.92 73117.60,350.57 73117.65,348.35 73117.70,347.70 73117.75,351.33 73117.80,-999.9 73117.85,350.69 73117.90,350.93 73117.95,349.90 73118.00,350.69 73118.05,348.36 73118.10,345.68 73118.15,343.06 73118.20,344.17 73118.25,341.47 73118.30,343.36 73118.35,347.69 73118.40,349.51 73118.45,349.18 73118.50,343.16 73118.55,347.05 73118.60,344.96 73118.65,347.53 73118.70,346.19 73118.75,342.62 73118.80,344.08 73118.85,345.11 73118.90,346.16 73118.95,343.91 73119.00,342.83 73119.05,340.02 73119.10,341.86 73119.15,340.42 73119.20,342.99 73119.25,342.50 73119.30,343.27 73119.35,346.31 73119.40,343.47 73119.45,346.91 73119.50,347.96 73119.55,350.16 73119.60,349.30 73119.65,347.23 73119.70,346.97 73119.75,346.40 73119.80,349.05 73119.85,348.70 73119.90,349.29 73119.95,350.89 73120.00,351.44 73120.05,351.51 73120.10,350.32 73120.15,350.00 73120.20,350.61 73120.25,344.70 73120.30,341.72 73120.35,344.68 73120.40,342.94 73120.45,343.98 73120.50,347.50 73120.55,345.79 73120.60,344.10 73120.65,346.87 73120.70,346.90 73120.75,345.18 73120.80,342.55 73120.85,344.86 73120.90,344.43 73120.95,344.18 73121.00,345.89 73121.05,346.98 73121.10,345.62 73121.15,344.69 73121.20,345.57 73121.25,344.03 73121.30,344.67 73121.35,344.34 73121.40,342.38 73121.45,342.22 73121.50,341.12 73121.55,338.59 73121.60,342.18 73121.65,338.16 73121.70,343.23 73121.75,340.82 73121.80,343.58 73121.85,340.51 73121.90,341.25 73121.95,339.51 73122.00,346.23 73122.05,350.85 73122.10,348.87 73122.15,346.85 73122.20,346.97 73122.25,350.83 73122.30,348.41 73122.35,350.59 73122.40,352.11 73122.45,351.94 73122.50,356.08 73122.55,353.57 73122.60,351.24 73122.65,351.75 73122.70,352.30 73122.75,355.77 73122.80,-999.9 73122.85,352.69 73122.90,351.88 73122.95,352.54 73123.00,351.31 73123.05,348.48 73123.10,348.04 73123.15,347.64 73123.20,349.67 73123.25,345.64 73123.30,348.99 73123.35,346.20 73123.40,347.50 73123.45,345.48 73123.50,347.29 73123.55,346.64 73123.60,343.31 73123.65,342.03 73123.70,343.61 73123.75,341.26 73123.80,338.43 73123.85,335.99 73123.90,338.17 73123.95,341.48 73124.00,339.74 73124.05,340.04 73124.10,338.56 73124.15,340.08 73124.20,342.17 73124.25,346.56 73124.30,346.34 73124.35,348.40 73124.40,348.97 73124.45,353.16 73124.50,358.34 73124.55,361.23 73124.60,353.35 73124.65,353.43 73124.70,355.31 73124.75,354.22 73124.80,355.19 73124.85,352.19 73124.90,351.50 73124.95,349.95 73125.00,355.56 73125.05,353.97 73125.10,351.84 73125.15,352.15 73125.20,351.49 73125.25,353.01 73125.30,352.75 73125.35,348.93 73125.40,347.12 73125.45,356.02 73125.50,352.60 73125.55,354.28 73125.60,355.25 73125.65,353.30 73125.70,355.03 73125.75,353.19 73125.80,353.83 73125.85,350.28 73125.90,354.53 73125.95,354.66 73126.00,354.79 73126.05,355.34 73126.10,352.87 73126.15,354.87 73126.20,351.40 73126.25,355.50 73126.30,356.16 73126.35,355.29 73126.40,357.78 73126.45,359.16 73126.50,360.79 73126.55,359.76 73126.60,361.26 73126.65,361.36 73126.70,362.60 73126.75,360.30 73126.80,361.47 73126.85,355.39 73126.90,359.02 73126.95,357.34 73127.00,355.05 73127.05,357.56 73127.10,358.19 73127.15,363.31 73127.20,359.75 73127.25,358.75 73127.30,357.14 73127.35,357.89 73127.40,355.39 73127.45,352.08 73127.50,348.46 73127.55,350.10 73127.60,346.54 73127.65,351.30 73127.70,349.06 73127.75,352.30 73127.80,-999.9 73127.85,354.02 73127.90,351.45 73127.95,353.88 73128.00,350.60 73128.05,356.14 73128.10,352.16 73128.15,352.17 73128.20,352.10 73128.25,347.78 73128.30,348.60 73128.35,350.88 73128.40,350.79 73128.45,351.45 73128.50,351.41 73128.55,353.06 73128.60,349.79 73128.65,349.97 73128.70,351.87 73128.75,349.44 73128.80,345.39 73128.85,347.67 73128.90,348.93 73128.95,348.47 73129.00,352.93 73129.05,357.80 73129.10,362.31 73129.15,360.72 73129.20,361.95 73129.25,362.74 73129.30,362.69 73129.35,362.25 73129.40,364.70 73129.45,360.69 73129.50,360.88 73129.55,361.68 73129.60,364.21 73129.65,360.72 73129.70,360.29 73129.75,362.78 73129.80,360.56 73129.85,359.82 73129.90,361.37 73129.95,358.82 73130.00,362.96 73130.05,361.46 73130.10,360.22 73130.15,362.22 73130.20,362.20 73130.25,358.17 73130.30,359.68 73130.35,359.14 73130.40,362.00 73130.45,359.20 73130.50,359.63 73130.55,359.55 73130.60,361.52 73130.65,360.24 73130.70,360.53 73130.75,360.19 73130.80,361.65 73130.85,362.62 73130.90,360.24 73130.95,360.87 73131.00,361.16 73131.05,363.17 73131.10,360.96 73131.15,362.49 73131.20,359.02 73131.25,362.10 73131.30,361.62 73131.35,361.33 73131.40,362.13 73131.45,362.30 73131.50,360.95 73131.55,359.91 73131.60,360.15 73131.65,353.20 73131.70,352.57 73131.75,351.16 73131.80,352.35 73131.85,351.10 73131.90,352.05 73131.95,357.69 73132.00,352.94 73132.05,349.30 73132.10,350.62 73132.15,351.03 73132.20,352.99 73132.25,353.05 73132.30,357.96 73132.35,356.81 73132.40,352.13 73132.45,354.58 73132.50,353.36 73132.55,349.39 73132.60,350.72 73132.65,351.90 73132.70,351.42 73132.75,350.27 73132.80,-999.9 73132.85,350.15 73132.90,352.54 73132.95,350.41 73133.00,350.45 73133.05,350.87 73133.10,351.92 73133.15,351.53 73133.20,356.46 73133.25,354.17 73133.30,356.57 73133.35,356.32 73133.40,359.90 73133.45,361.00 73133.50,359.49 73133.55,358.18 73133.60,359.95 73133.65,361.28 73133.70,357.61 73133.75,358.10 73133.80,359.16 73133.85,360.06 73133.90,360.53 73133.95,358.81 73134.00,358.09 73134.05,358.00 73134.10,356.89 73134.15,358.50 73134.20,358.10 73134.25,354.08 73134.30,354.67 73134.35,354.54 73134.40,353.67 73134.45,356.02 73134.50,352.38 73134.55,351.01 73134.60,349.86 73134.65,349.67 73134.70,351.31 73134.75,350.10 73134.80,352.57 73134.85,350.92 73134.90,350.55 73134.95,353.01 73135.00,352.16 73135.05,350.42 73135.10,351.30 73135.15,351.40 73135.20,349.90 73135.25,353.89 73135.30,351.52 73135.35,351.30 73135.40,350.30 73135.45,351.20 73135.50,351.62 73135.55,351.42 73135.60,352.73 73135.65,352.09 73135.70,349.56 73135.75,351.15 73135.80,350.29 73135.85,351.16 73135.90,353.09 73135.95,350.22 73136.00,348.96 73136.05,353.79 73136.10,356.13 73136.15,351.36 73136.20,353.38 73136.25,351.00 73136.30,352.78 73136.35,351.87 73136.40,350.30 73136.45,352.97 73136.50,352.95 73136.55,354.87 73136.60,355.58 73136.65,354.86 73136.70,356.26 73136.75,353.68 73136.80,359.59 73136.85,356.62 73136.90,356.31 73136.95,358.55 73137.00,356.31 73137.05,356.35 73137.10,356.69 73137.15,356.20 73137.20,357.23 73137.25,356.54 73137.30,359.66 73137.35,356.85 73137.40,355.46 73137.45,358.03 73137.50,357.02 73137.55,356.06 73137.60,354.81 73137.65,354.46 73137.70,352.82 73137.75,354.64 73137.80,-999.9 73137.85,351.78 73137.90,354.13 73137.95,355.14 73138.00,353.10 73138.05,351.72 73138.10,351.84 73138.15,348.93 73138.20,352.00 73138.25,350.34 73138.30,352.23 73138.35,349.60 73138.40,352.29 73138.45,351.74 73138.50,352.05 73138.55,350.56 73138.60,355.19 73138.65,351.46 73138.70,354.86 73138.75,352.09 73138.80,353.78 73138.85,352.72 73138.90,355.58 73138.95,353.94 73139.00,354.56 73139.05,352.21 73139.10,351.88 73139.15,353.26 73139.20,353.81 73139.25,353.36 73139.30,352.93 73139.35,353.04 73139.40,350.65 73139.45,353.76 73139.50,353.57 73139.55,355.22 73139.60,352.82 73139.65,354.86 73139.70,356.16 73139.75,355.20 73139.80,354.19 73139.85,352.42 73139.90,354.44 73139.95,350.28 73140.00,350.65 73140.05,354.18 73140.10,353.47 73140.15,353.66 73140.20,352.91 73140.25,350.45 73140.30,355.32 73140.35,353.12 73140.40,352.18 73140.45,352.72 73140.50,349.02 73140.55,353.61 73140.60,352.19 73140.65,353.16 73140.70,353.75 73140.75,354.06 73140.80,350.99 73140.85,352.05 73140.90,353.82 73140.95,352.05 73141.00,352.73 73141.05,351.43 73141.10,353.00 73141.15,353.25 73141.20,351.88 73141.25,350.71 73141.30,347.40 73141.35,348.95 73141.40,350.20 73141.45,351.95 73141.50,348.27 73141.55,352.36 73141.60,350.34 73141.65,349.91 73141.70,351.70 73141.75,354.24 73141.80,353.37 73141.85,350.06 73141.90,351.17 73141.95,351.09 73142.00,351.87 73142.05,351.66 73142.10,352.97 73142.15,351.51 73142.20,351.42 73142.25,352.22 73142.30,352.24 73142.35,353.19 73142.40,351.62 73142.45,348.94 73142.50,350.92 73142.55,350.76 73142.60,354.87 73142.65,351.66 73142.70,351.41 73142.75,352.36 73142.80,-999.9 73142.85,348.01 73142.90,351.51 73142.95,350.98 73143.00,350.19 73143.05,352.95 73143.10,350.01 73143.15,351.90 73143.20,351.98 73143.25,350.33 73143.30,354.33 73143.35,355.29 73143.40,354.37 73143.45,354.50 73143.50,355.19 73143.55,355.15 73143.60,356.96 73143.65,355.98 73143.70,353.87 73143.75,356.37 73143.80,353.59 73143.85,351.97 73143.90,355.82 73143.95,353.58 73144.00,349.67 73144.05,348.71 73144.10,352.19 73144.15,351.00 73144.20,352.33 73144.25,351.68 73144.30,346.27 73144.35,349.90 73144.40,348.83 73144.45,349.58 73144.50,350.14 73144.55,352.63 73144.60,349.50 73144.65,349.75 73144.70,349.22 73144.75,350.00 73144.80,351.34 73144.85,350.63 73144.90,346.46 73144.95,347.66 73145.00,349.72 73145.05,347.65 73145.10,349.53 73145.15,347.27 73145.20,347.31 73145.25,346.69 73145.30,345.27 73145.35,345.84 73145.40,345.95 73145.45,344.10 73145.50,347.87 73145.55,346.38 73145.60,342.18 73145.65,341.84 73145.70,343.47 73145.75,341.82 73145.80,343.14 73145.85,339.72 73145.90,342.70 73145.95,340.04 73146.00,341.80 73146.05,341.26 73146.10,339.48 73146.15,341.50 73146.20,338.78 73146.25,337.73 73146.30,335.81 73146.35,336.34 73146.40,334.67 73146.45,337.24 73146.50,332.99 73146.55,332.18 73146.60,332.35 73146.65,335.59 73146.70,332.55 73146.75,332.67 73146.80,330.16 73146.85,334.25 73146.90,333.52 73146.95,333.30 73147.00,332.33 73147.05,336.91 73147.10,331.64 73147.15,336.06 73147.20,334.08 73147.25,332.84 73147.30,330.57 73147.35,335.60 73147.40,332.77 73147.45,328.97 73147.50,330.59 73147.55,331.55 73147.60,328.47 73147.65,330.87 73147.70,334.22 73147.75,331.04 73147.80,-999.9 73147.85,328.11 73147.90,331.24 73147.95,331.80 73148.00,333.43 73148.05,328.31 73148.10,329.76 73148.15,331.04 73148.20,331.42 73148.25,333.61 73148.30,332.57 73148.35,331.71 73148.40,334.01 73148.45,329.94 73148.50,328.87 73148.55,331.43 73148.60,330.46 73148.65,334.36 73148.70,330.35 73148.75,334.19 73148.80,334.17 73148.85,332.56 73148.90,330.93 73148.95,332.33 73149.00,333.24 73149.05,332.52 73149.10,332.47 73149.15,331.09 73149.20,331.37 73149.25,332.09 73149.30,333.66 73149.35,332.37 73149.40,329.26 73149.45,334.58 73149.50,332.03 73149.55,332.15 73149.60,335.25 73149.65,329.35 73149.70,329.73 73149.75,328.82 73149.80,329.57 73149.85,332.13 73149.90,332.36 73149.95,331.87 73150.00,329.75 73150.05,331.47 73150.10,333.14 73150.15,331.58 73150.20,331.16 73150.25,329.93 73150.30,332.61 73150.35,331.98 73150.40,331.51 73150.45,330.51 73150.50,330.02 73150.55,331.03 73150.60,331.12 73150.65,329.05 73150.70,332.41 73150.75,331.63 73150.80,333.98 73150.85,330.54 73150.90,331.17 73150.95,330.84 73151.00,334.05 73151.05,332.77 73151.10,331.09 73151.15,333.88 73151.20,331.52 73151.25,332.21 73151.30,330.70 73151.35,332.33 73151.40,333.27 73151.45,331.56 73151.50,332.11 73151.55,328.47 73151.60,331.26 73151.65,331.36 73151.70,329.27 73151.75,332.46 73151.80,333.11 73151.85,329.88 73151.90,330.00 73151.95,329.83 73152.00,332.19 73152.05,328.52 73152.10,328.69 73152.15,332.41 73152.20,331.78 73152.25,332.75 73152.30,329.44 73152.35,332.23 73152.40,331.05 73152.45,331.42 73152.50,330.01 73152.55,331.94 73152.60,329.78 73152.65,330.58 73152.70,329.42 73152.75,330.46 73152.80,-999.9 73152.85,327.48 73152.90,329.22 73152.95,330.95 73153.00,332.17 73153.05,334.62 73153.10,331.59 73153.15,329.12 73153.20,330.61 73153.25,331.72 73153.30,332.50 73153.35,329.06 73153.40,330.97 73153.45,332.12 73153.50,331.30 73153.55,332.60 73153.60,330.23 73153.65,331.99 73153.70,326.73 73153.75,329.67 73153.80,330.55 73153.85,329.85 73153.90,333.76 73153.95,331.17 73154.00,332.60 73154.05,334.71 73154.10,331.59 73154.15,328.14 73154.20,331.54 73154.25,331.96 73154.30,331.56 73154.35,332.86 73154.40,331.19 73154.45,332.82 73154.50,332.20 73154.55,331.95 73154.60,328.46 73154.65,327.75 73154.70,327.61 73154.75,333.86 73154.80,331.05 73154.85,333.65 73154.90,332.77 73154.95,331.91 73155.00,331.63 73155.05,328.84 73155.10,329.55 73155.15,330.75 73155.20,330.43 73155.25,331.38 73155.30,330.82 73155.35,330.63 73155.40,330.33 73155.45,331.97 73155.50,329.03 73155.55,329.36 73155.60,330.71 73155.65,328.65 73155.70,330.11 73155.75,332.03 73155.80,329.71 73155.85,330.08 73155.90,331.48 73155.95,333.66 73156.00,327.59 73156.05,331.15 73156.10,330.26 73156.15,331.16 73156.20,333.39 73156.25,332.29 73156.30,330.51 73156.35,329.87 73156.40,330.55 73156.45,331.15 73156.50,329.82 73156.55,330.32 73156.60,332.24 73156.65,334.60 73156.70,332.13 73156.75,332.87 73156.80,331.15 73156.85,333.70 73156.90,331.65 73156.95,331.01 73157.00,330.90 73157.05,331.51 73157.10,331.39 73157.15,335.39 73157.20,333.61 73157.25,331.80 73157.30,331.04 73157.35,333.30 73157.40,334.74 73157.45,332.60 73157.50,331.58 73157.55,333.42 73157.60,331.88 73157.65,330.49 73157.70,331.04 73157.75,328.34 73157.80,-999.9 73157.85,328.87 73157.90,330.38 73157.95,328.16 73158.00,333.69 73158.05,335.42 73158.10,328.35 73158.15,330.23 73158.20,329.25 73158.25,330.67 73158.30,333.91 73158.35,331.84 73158.40,330.25 73158.45,331.08 73158.50,331.80 73158.55,334.18 73158.60,330.12 73158.65,331.65 73158.70,332.47 73158.75,330.25 73158.80,330.97 73158.85,331.54 73158.90,328.13 73158.95,332.10 73159.00,330.57 73159.05,333.28 73159.10,330.09 73159.15,330.18 73159.20,331.05 73159.25,332.39 73159.30,334.87 73159.35,331.44 73159.40,334.53 73159.45,334.13 73159.50,330.09 73159.55,328.57 73159.60,330.55 73159.65,331.13 73159.70,332.43 73159.75,332.59 73159.80,333.42 73159.85,335.91 73159.90,335.31 73159.95,335.69 73160.00,331.86 73160.05,331.58 73160.10,333.23 73160.15,333.62 73160.20,336.57 73160.25,336.95 73160.30,338.83 73160.35,336.14 73160.40,340.23 73160.45,339.59 73160.50,339.12 73160.55,343.25 73160.60,346.17 73160.65,341.34 73160.70,340.45 73160.75,339.59 73160.80,343.33 73160.85,348.41 73160.90,346.66 73160.95,342.78 73161.00,342.81 73161.05,342.65 73161.10,345.23 73161.15,347.40 73161.20,342.03 73161.25,342.53 73161.30,344.44 73161.35,340.81 73161.40,337.02 73161.45,340.53 73161.50,342.17 73161.55,339.50 73161.60,334.29 73161.65,335.58 73161.70,331.37 73161.75,326.52 73161.80,316.21 73161.85,320.39 73161.90,316.68 73161.95,315.26 73162.00,310.15 73162.05,314.01 73162.10,314.56 73162.15,311.80 73162.20,314.51 73162.25,315.19 73162.30,318.97 73162.35,320.58 73162.40,318.86 73162.45,317.69 73162.50,317.69 73162.55,311.78 73162.60,311.21 73162.65,311.26 73162.70,310.61 73162.75,311.98 73162.80,-999.9 73162.85,312.80 73162.90,310.31 73162.95,310.30 73163.00,309.11 73163.05,310.20 73163.10,308.39 73163.15,309.31 73163.20,311.45 73163.25,309.70 73163.30,312.00 73163.35,310.49 73163.40,310.60 73163.45,310.98 73163.50,310.24 73163.55,308.87 73163.60,308.74 73163.65,310.88 73163.70,311.01 73163.75,310.60 73163.80,310.69 73163.85,309.76 73163.90,309.73 73163.95,308.56 73164.00,308.46 73164.05,307.91 73164.10,308.69 73164.15,307.24 73164.20,308.11 73164.25,309.70 73164.30,309.91 73164.35,310.10 73164.40,308.57 73164.45,308.63 73164.50,308.58 73164.55,305.62 73164.60,305.48 73164.65,305.35 73164.70,302.88 73164.75,310.22 73164.80,306.92 73164.85,304.64 73164.90,308.47 73164.95,310.56 73165.00,307.42 73165.05,308.46 73165.10,303.09 73165.15,306.78 73165.20,307.10 73165.25,305.67 73165.30,307.35 73165.35,308.82 73165.40,311.40 73165.45,306.60 73165.50,308.93 73165.55,305.43 73165.60,304.98 73165.65,302.50 73165.70,302.96 73165.75,301.58 73165.80,301.23 73165.85,300.25 73165.90,297.56 73165.95,298.50 73166.00,297.55 73166.05,301.85 73166.10,299.18 73166.15,300.33 73166.20,298.89 73166.25,300.51 73166.30,304.14 73166.35,303.94 73166.40,302.82 73166.45,304.84 73166.50,305.64 73166.55,304.73 73166.60,306.49 73166.65,301.42 73166.70,301.18 73166.75,302.68 73166.80,300.22 73166.85,299.56 73166.90,297.92 73166.95,301.32 73167.00,298.47 73167.05,300.58 73167.10,300.66 73167.15,297.30 73167.20,300.60 73167.25,302.49 73167.30,306.24 73167.35,302.47 73167.40,300.15 73167.45,303.39 73167.50,303.35 73167.55,304.11 73167.60,302.30 73167.65,300.92 73167.70,301.81 73167.75,303.34 73167.80,-999.9 73167.85,302.08 73167.90,303.36 73167.95,303.85 73168.00,305.88 73168.05,301.76 73168.10,302.96 73168.15,305.51 73168.20,305.56 73168.25,307.16 73168.30,309.63 73168.35,308.89 73168.40,306.26 73168.45,304.87 73168.50,301.12 73168.55,301.68 73168.60,298.40 73168.65,301.42 73168.70,299.71 73168.75,299.12 73168.80,303.79 73168.85,300.43 73168.90,300.04 73168.95,298.36 73169.00,296.99 73169.05,297.03 73169.10,296.53 73169.15,295.92 73169.20,297.55 73169.25,300.68 73169.30,299.53 73169.35,296.34 73169.40,300.50 73169.45,301.83 73169.50,298.53 73169.55,296.39 73169.60,294.94 73169.65,297.52 73169.70,299.52 73169.75,300.95 73169.80,302.02 73169.85,306.76 73169.90,306.25 73169.95,303.16 73170.00,304.10 73170.05,307.62 73170.10,308.61 73170.15,303.52 73170.20,306.19 73170.25,309.12 73170.30,308.61 73170.35,314.32 73170.40,309.83 73170.45,310.21 73170.50,306.95 73170.55,305.66 73170.60,302.25 73170.65,305.51 73170.70,307.74 73170.75,306.20 73170.80,308.18 73170.85,309.12 73170.90,313.01 73170.95,310.97 73171.00,311.84 73171.05,312.35 73171.10,310.17 73171.15,308.85 73171.20,309.18 73171.25,311.13 73171.30,309.85 73171.35,311.30 73171.40,316.32 73171.45,314.55 73171.50,313.97 73171.55,312.02 73171.60,309.51 73171.65,315.82 73171.70,313.43 73171.75,314.93 73171.80,317.15 73171.85,312.52 73171.90,314.10 73171.95,311.67 73172.00,313.57 73172.05,314.37 73172.10,316.78 73172.15,313.67 73172.20,320.06 73172.25,318.51 73172.30,316.30 73172.35,319.24 73172.40,318.46 73172.45,318.80 73172.50,318.30 73172.55,321.82 73172.60,314.21 73172.65,314.14 73172.70,322.58 73172.75,318.80 73172.80,-999.9 73172.85,314.35 73172.90,313.45 73172.95,316.21 73173.00,316.14 73173.05,313.24 73173.10,316.20 73173.15,315.65 73173.20,315.76 73173.25,318.74 73173.30,318.63 73173.35,317.31 73173.40,313.61 73173.45,314.49 73173.50,312.73 73173.55,313.26 73173.60,316.35 73173.65,314.78 73173.70,312.71 73173.75,319.15 73173.80,316.18 73173.85,320.07 73173.90,318.52 73173.95,324.52 73174.00,325.34 73174.05,325.97 73174.10,326.46 73174.15,324.52 73174.20,325.21 73174.25,323.43 73174.30,325.95 73174.35,327.21 73174.40,326.37 73174.45,327.94 73174.50,327.10 73174.55,329.08 73174.60,327.77 73174.65,328.12 73174.70,332.77 73174.75,331.90 73174.80,330.57 73174.85,333.39 73174.90,331.08 73174.95,329.63 73175.00,327.99 73175.05,328.90 73175.10,331.36 73175.15,329.11 73175.20,330.81 73175.25,334.74 73175.30,331.63 73175.35,332.56 73175.40,332.90 73175.45,331.07 73175.50,324.03 73175.55,327.77 73175.60,330.37 73175.65,332.79 73175.70,335.75 73175.75,333.48 73175.80,333.05 73175.85,332.98 73175.90,332.92 73175.95,336.97 73176.00,333.05 73176.05,336.14 73176.10,335.90 73176.15,328.16 73176.20,327.84 73176.25,320.03 73176.30,317.11 73176.35,317.53 73176.40,316.80 73176.45,317.45 73176.50,321.15 73176.55,317.57 73176.60,318.90 73176.65,316.06 73176.70,314.76 73176.75,318.85 73176.80,321.98 73176.85,321.73 73176.90,318.98 73176.95,323.23 73177.00,321.95 73177.05,320.41 73177.10,315.33 73177.15,314.91 73177.20,315.12 73177.25,317.72 73177.30,318.04 73177.35,313.24 73177.40,317.21 73177.45,318.09 73177.50,317.38 73177.55,318.05 73177.60,320.71 73177.65,314.83 73177.70,313.63 73177.75,316.66 73177.80,-999.9 73177.85,314.82 73177.90,310.46 73177.95,313.18 73178.00,316.64 73178.05,316.57 73178.10,320.99 73178.15,316.07 73178.20,312.35 73178.25,312.26 73178.30,316.61 73178.35,312.92 73178.40,314.18 73178.45,314.62 73178.50,313.34 73178.55,313.42 73178.60,315.10 73178.65,316.96 73178.70,315.02 73178.75,310.17 73178.80,313.35 73178.85,313.28 73178.90,312.48 73178.95,311.52 73179.00,311.41 73179.05,314.90 73179.10,317.69 73179.15,320.46 73179.20,317.16 73179.25,315.98 73179.30,316.66 73179.35,317.08 73179.40,322.78 73179.45,321.40 73179.50,320.01 73179.55,319.26 73179.60,319.58 73179.65,317.81 73179.70,316.76 73179.75,319.56 73179.80,313.61 73179.85,319.20 73179.90,320.21 73179.95,318.63 73180.00,319.51 73180.05,320.89 73180.10,320.38 73180.15,319.34 73180.20,314.81 73180.25,320.46 73180.30,320.95 73180.35,320.54 73180.40,318.22 73180.45,318.18 73180.50,317.78 73180.55,321.04 73180.60,322.29 73180.65,317.27 73180.70,317.96 73180.75,321.46 73180.80,320.80 73180.85,317.57 73180.90,316.18 73180.95,317.67 73181.00,314.32 73181.05,315.45 73181.10,314.47 73181.15,317.19 73181.20,313.80 73181.25,317.88 73181.30,322.10 73181.35,320.65 73181.40,316.54 73181.45,320.25 73181.50,323.04 73181.55,322.72 73181.60,322.20 73181.65,320.19 73181.70,323.61 73181.75,321.39 73181.80,323.79 73181.85,319.93 73181.90,324.02 73181.95,325.95 73182.00,323.72 73182.05,319.48 73182.10,323.83 73182.15,324.38 73182.20,324.58 73182.25,325.10 73182.30,327.50 73182.35,329.73 73182.40,320.72 73182.45,322.21 73182.50,328.66 73182.55,332.19 73182.60,330.91 73182.65,331.07 73182.70,331.27 73182.75,330.67 73182.80,-999.9 73182.85,330.30 73182.90,330.35 73182.95,331.44 73183.00,329.85 73183.05,330.66 73183.10,328.42 73183.15,325.37 73183.20,329.85 73183.25,330.44 73183.30,327.95 73183.35,327.14 73183.40,330.11 73183.45,331.68 73183.50,331.21 73183.55,331.25 73183.60,327.08 73183.65,322.74 73183.70,326.40 73183.75,322.51 73183.80,326.99 73183.85,325.95 73183.90,326.82 73183.95,325.94 73184.00,320.99 73184.05,320.35 73184.10,319.52 73184.15,322.75 73184.20,321.01 73184.25,317.50 73184.30,320.60 73184.35,319.40 73184.40,313.76 73184.45,310.92 73184.50,309.35 73184.55,312.93 73184.60,312.51 73184.65,311.49 73184.70,311.60 73184.75,312.64 73184.80,313.20 73184.85,312.40 73184.90,313.72 73184.95,313.66 73185.00,305.83 73185.05,306.20 73185.10,305.24 73185.15,305.62 73185.20,303.90 73185.25,303.49 73185.30,297.74 73185.35,294.64 73185.40,292.41 73185.45,290.10 73185.50,293.71 73185.55,299.47 73185.60,302.09 73185.65,304.45 73185.70,299.16 73185.75,298.57 73185.80,293.19 73185.85,289.44 73185.90,281.27 73185.95,279.36 73186.00,284.81 73186.05,281.70 73186.10,279.25 73186.15,278.79 73186.20,287.07 73186.25,286.60 73186.30,284.11 73186.35,283.96 73186.40,286.40 73186.45,285.23 73186.50,287.62 73186.55,287.88 73186.60,287.89 73186.65,289.39 73186.70,288.78 73186.75,291.47 73186.80,292.62 73186.85,290.57 73186.90,294.97 73186.95,294.43 73187.00,298.68 73187.05,296.49 73187.10,295.01 73187.15,296.16 73187.20,293.66 73187.25,294.69 73187.30,290.76 73187.35,288.30 73187.40,274.96 73187.45,276.46 73187.50,270.70 73187.55,261.42 73187.60,252.97 73187.65,254.54 73187.70,257.17 73187.75,259.73 73187.80,-999.9 73187.85,277.79 73187.90,275.64 73187.95,273.20 73188.00,259.35 73188.05,268.71 73188.10,272.12 73188.15,273.72 73188.20,278.58 73188.25,273.45 73188.30,270.44 73188.35,275.04 73188.40,284.39 73188.45,277.80 73188.50,275.24 73188.55,281.23 73188.60,283.32 73188.65,278.04 73188.70,275.47 73188.75,281.55 73188.80,283.03 73188.85,281.15 73188.90,287.83 73188.95,297.90 73189.00,300.15 73189.05,291.16 73189.10,299.48 73189.15,300.32 73189.20,299.95 73189.25,299.17 73189.30,301.31 73189.35,304.69 73189.40,300.40 73189.45,304.34 73189.50,306.51 73189.55,303.80 73189.60,304.14 73189.65,301.46 73189.70,302.26 73189.75,300.31 73189.80,302.66 73189.85,299.82 73189.90,301.75 73189.95,301.45 73190.00,302.36 73190.05,300.72 73190.10,303.34 73190.15,300.03 73190.20,297.64 73190.25,299.07 73190.30,299.10 73190.35,296.83 73190.40,300.46 73190.45,300.15 73190.50,301.42 73190.55,302.33 73190.60,301.73 73190.65,305.34 73190.70,306.72 73190.75,305.24 73190.80,308.16 73190.85,288.63 73190.90,280.85 73190.95,272.51 73191.00,266.89 73191.05,268.26 73191.10,275.10 73191.15,271.51 73191.20,283.05 73191.25,291.11 73191.30,293.22 73191.35,288.38 73191.40,287.46 73191.45,280.04 73191.50,285.99 73191.55,282.97 73191.60,292.57 73191.65,296.38 73191.70,292.15 73191.75,286.53 73191.80,280.07 73191.85,272.49 73191.90,264.35 73191.95,254.73 73192.00,248.44 73192.05,253.37 73192.10,242.04 73192.15,263.33 73192.20,277.80 73192.25,284.01 73192.30,292.22 73192.35,288.43 73192.40,287.30 73192.45,288.69 73192.50,285.42 73192.55,284.66 73192.60,291.41 73192.65,284.43 73192.70,287.66 73192.75,290.37 73192.80,-999.9 73192.85,266.60 73192.90,239.01 73192.95,184.10 73193.00,181.54 73193.05,199.64 73193.10,251.81 73193.15,237.10 73193.20,261.32 73193.25,282.29 73193.30,276.51 73193.35,275.28 73193.40,276.02 73193.45,268.48 73193.50,285.13 73193.55,292.91 73193.60,301.16 73193.65,305.29 73193.70,288.10 73193.75,297.01 73193.80,293.19 73193.85,286.58 73193.90,303.69 73193.95,313.46 73194.00,321.29 73194.05,314.95 73194.10,307.23 73194.15,302.21 73194.20,305.26 73194.25,293.44 73194.30,310.09 73194.35,309.69 73194.40,260.40 73194.45,223.16 73194.50,233.66 73194.55,252.00 73194.60,268.23 73194.65,275.46 73194.70,295.25 73194.75,304.06 73194.80,308.85 73194.85,294.50 73194.90,254.22 73194.95,231.33 73195.00,215.03 73195.05,189.67 73195.10,167.48 73195.15,159.74 73195.20,154.49 73195.25,158.69 73195.30,154.09 73195.35,151.57 73195.40,150.89 73195.45,153.24 73195.50,153.63 73195.55,154.23 73195.60,151.30 73195.65,153.96 73195.70,151.96 73195.75,154.41 73195.80,158.64 73195.85,162.86 73195.90,154.65 73195.95,148.73 73196.00,139.25 73196.05,134.28 73196.10,126.67 73196.15,126.70 73196.20,123.00 73196.25,120.71 73196.30,116.41 73196.35,123.27 73196.40,120.99 73196.45,119.15 73196.50,123.74 73196.55,122.63 73196.60,123.62 73196.65,126.11 73196.70,128.79 73196.75,127.93 73196.80,123.61 73196.85,127.94 73196.90,126.29 73196.95,131.92 73197.00,133.89 73197.05,129.27 73197.10,130.80 73197.15,133.80 73197.20,133.36 73197.25,132.34 73197.30,131.06 73197.35,129.75 73197.40,132.88 73197.45,132.22 73197.50,130.55 73197.55,131.35 73197.60,131.85 73197.65,127.84 73197.70,127.69 73197.75,129.30 73197.80,-999.9 73197.85,137.25 73197.90,133.63 73197.95,132.72 73198.00,139.61 73198.05,145.67 73198.10,138.88 73198.15,135.05 73198.20,137.01 73198.25,130.66 73198.30,130.00 73198.35,129.50 73198.40,129.55 73198.45,131.22 73198.50,126.15 73198.55,128.26 73198.60,124.41 73198.65,122.88 73198.70,128.24 73198.75,122.76 73198.80,132.20 73198.85,128.38 73198.90,128.03 73198.95,136.00 73199.00,128.89 73199.05,132.41 73199.10,136.90 73199.15,130.92 73199.20,136.20 73199.25,140.85 73199.30,141.78 73199.35,144.49 73199.40,149.37 73199.45,143.93 73199.50,145.92 73199.55,146.24 73199.60,147.20 73199.65,146.21 73199.70,146.89 73199.75,147.00 73199.80,149.87 73199.85,148.35 73199.90,143.60 73199.95,148.25 73200.00,152.24 73200.05,155.32 73200.10,154.45 73200.15,158.55 73200.20,152.65 73200.25,152.47 73200.30,154.98 73200.35,158.30 73200.40,154.52 73200.45,153.05 73200.50,151.54 73200.55,150.00 73200.60,151.13 73200.65,150.65 73200.70,148.72 73200.75,149.52 73200.80,149.26 73200.85,154.78 73200.90,151.81 73200.95,149.30 73201.00,150.41 73201.05,150.88 73201.10,146.90 73201.15,147.01 73201.20,143.69 73201.25,146.60 73201.30,146.44 73201.35,145.11 73201.40,142.37 73201.45,145.95 73201.50,151.64 73201.55,166.16 73201.60,170.59 73201.65,165.99 73201.70,161.21 73201.75,159.62 73201.80,155.11 73201.85,150.96 73201.90,154.39 73201.95,158.35 73202.00,158.40 73202.05,157.97 73202.10,155.93 73202.15,153.76 73202.20,151.32 73202.25,152.43 73202.30,146.26 73202.35,142.80 73202.40,142.90 73202.45,141.41 73202.50,148.20 73202.55,152.38 73202.60,152.76 73202.65,153.16 73202.70,155.29 73202.75,153.41 73202.80,-999.9 73202.85,164.55 73202.90,157.83 73202.95,151.61 73203.00,151.19 73203.05,156.70 73203.10,157.65 73203.15,151.52 73203.20,150.20 73203.25,160.35 73203.30,162.11 73203.35,162.78 73203.40,165.31 73203.45,156.95 73203.50,157.69 73203.55,157.42 73203.60,155.78 73203.65,155.35 73203.70,154.44 73203.75,150.91 73203.80,151.30 73203.85,146.92 73203.90,142.77 73203.95,142.20 73204.00,146.09 73204.05,149.16 73204.10,147.31 73204.15,150.61 73204.20,151.99 73204.25,151.71 73204.30,151.63 73204.35,153.13 73204.40,149.01 73204.45,154.22 73204.50,154.20 73204.55,149.80 73204.60,148.57 73204.65,144.00 73204.70,140.90 73204.75,134.36 73204.80,136.22 73204.85,138.82 73204.90,137.07 73204.95,138.02 73205.00,134.66 73205.05,134.78 73205.10,134.26 73205.15,133.89 73205.20,141.15 73205.25,146.10 73205.30,143.57 73205.35,136.33 73205.40,128.89 73205.45,130.11 73205.50,130.15 73205.55,130.64 73205.60,135.90 73205.65,133.80 73205.70,136.15 73205.75,133.51 73205.80,130.09 73205.85,136.26 73205.90,136.42 73205.95,136.54 73206.00,136.13 73206.05,138.37 73206.10,137.35 73206.15,137.59 73206.20,138.99 73206.25,135.24 73206.30,137.38 73206.35,135.42 73206.40,137.40 73206.45,138.62 73206.50,138.66 73206.55,139.54 73206.60,136.48 73206.65,130.83 73206.70,129.49 73206.75,132.06 73206.80,134.09 73206.85,132.94 73206.90,133.99 73206.95,132.38 73207.00,137.94 73207.05,135.66 73207.10,138.36 73207.15,137.18 73207.20,136.21 73207.25,139.66 73207.30,143.50 73207.35,146.41 73207.40,147.11 73207.45,148.88 73207.50,147.05 73207.55,146.79 73207.60,148.17 73207.65,146.89 73207.70,145.19 73207.75,151.29 73207.80,-999.9 73207.85,156.20 73207.90,155.20 73207.95,159.72 73208.00,158.27 73208.05,158.25 73208.10,157.72 73208.15,157.12 73208.20,153.18 73208.25,163.08 73208.30,161.42 73208.35,157.17 73208.40,158.64 73208.45,157.96 73208.50,153.79 73208.55,157.42 73208.60,153.70 73208.65,152.63 73208.70,155.03 73208.75,158.68 73208.80,155.73 73208.85,157.59 73208.90,158.04 73208.95,157.43 73209.00,158.71 73209.05,166.57 73209.10,164.47 73209.15,164.33 73209.20,165.33 73209.25,164.68 73209.30,161.27 73209.35,159.62 73209.40,164.61 73209.45,165.56 73209.50,169.19 73209.55,174.72 73209.60,173.26 73209.65,171.72 73209.70,168.98 73209.75,170.53 73209.80,166.10 73209.85,167.31 73209.90,163.73 73209.95,162.91 73210.00,162.90 73210.05,160.51 73210.10,163.71 73210.15,175.38 73210.20,169.94 73210.25,170.07 73210.30,171.69 73210.35,175.45 73210.40,169.99 73210.45,171.43 73210.50,173.66 73210.55,177.14 73210.60,176.74 73210.65,176.58 73210.70,177.70 73210.75,174.77 73210.80,174.61 73210.85,171.59 73210.90,169.68 73210.95,179.07 73211.00,177.33 73211.05,174.06 73211.10,169.80 73211.15,169.04 73211.20,169.40 73211.25,172.08 73211.30,171.35 73211.35,171.86 73211.40,171.16 73211.45,169.71 73211.50,169.08 73211.55,168.02 73211.60,173.06 73211.65,175.65 73211.70,172.75 73211.75,169.62 73211.80,170.94 73211.85,172.88 73211.90,169.40 73211.95,167.30 73212.00,168.67 73212.05,169.82 73212.10,173.21 73212.15,175.40 73212.20,174.00 73212.25,173.34 73212.30,175.27 73212.35,176.80 73212.40,175.16 73212.45,180.18 73212.50,177.15 73212.55,180.21 73212.60,179.97 73212.65,178.69 73212.70,178.28 73212.75,178.46 73212.80,-999.9 73212.85,173.37 73212.90,173.04 73212.95,173.04 73213.00,166.27 73213.05,168.29 73213.10,165.01 73213.15,165.48 73213.20,161.42 73213.25,163.15 73213.30,161.95 73213.35,162.70 73213.40,159.77 73213.45,159.05 73213.50,165.83 73213.55,166.12 73213.60,163.77 73213.65,169.80 73213.70,171.92 73213.75,170.46 73213.80,172.63 73213.85,175.22 73213.90,170.59 73213.95,172.57 73214.00,170.17 73214.05,169.87 73214.10,173.06 73214.15,173.46 73214.20,169.81 73214.25,168.59 73214.30,166.94 73214.35,166.36 73214.40,167.67 73214.45,163.67 73214.50,167.02 73214.55,164.96 73214.60,166.25 73214.65,167.40 73214.70,167.19 73214.75,162.30 73214.80,162.03 73214.85,166.76 73214.90,172.02 73214.95,170.59 73215.00,174.20 73215.05,168.14 73215.10,173.67 73215.15,176.17 73215.20,175.04 73215.25,175.60 73215.30,167.92 73215.35,169.78 73215.40,166.60 73215.45,170.02 73215.50,167.91 73215.55,169.66 73215.60,175.69 73215.65,182.53 73215.70,180.50 73215.75,177.98 73215.80,175.10 73215.85,172.43 73215.90,178.67 73215.95,177.74 73216.00,174.90 73216.05,173.43 73216.10,173.18 73216.15,170.24 73216.20,169.74 73216.25,169.40 73216.30,174.61 73216.35,182.81 73216.40,189.13 73216.45,180.20 73216.50,171.55 73216.55,175.24 73216.60,179.36 73216.65,177.11 73216.70,175.62 73216.75,185.06 73216.80,190.77 73216.85,186.67 73216.90,188.10 73216.95,186.98 73217.00,183.20 73217.05,185.03 73217.10,196.78 73217.15,199.34 73217.20,201.17 73217.25,200.58 73217.30,202.14 73217.35,206.72 73217.40,211.35 73217.45,207.75 73217.50,205.77 73217.55,203.26 73217.60,202.87 73217.65,206.96 73217.70,205.05 73217.75,205.35 73217.80,-999.9 73217.85,207.99 73217.90,201.20 73217.95,201.87 73218.00,203.88 73218.05,201.92 73218.10,202.64 73218.15,204.05 73218.20,203.77 73218.25,202.07 73218.30,202.95 73218.35,202.18 73218.40,200.95 73218.45,196.81 73218.50,203.63 73218.55,198.61 73218.60,198.55 73218.65,198.42 73218.70,202.57 73218.75,196.90 73218.80,199.73 73218.85,199.24 73218.90,198.41 73218.95,197.96 73219.00,199.46 73219.05,195.27 73219.10,194.93 73219.15,193.57 73219.20,200.05 73219.25,200.47 73219.30,200.58 73219.35,198.60 73219.40,197.74 73219.45,196.41 73219.50,196.16 73219.55,195.06 73219.60,194.48 73219.65,193.11 73219.70,194.30 73219.75,195.64 73219.80,197.82 73219.85,198.48 73219.90,198.85 73219.95,195.61 73220.00,202.35 73220.05,198.19 73220.10,196.68 73220.15,197.30 73220.20,193.28 73220.25,190.35 73220.30,191.02 73220.35,189.64 73220.40,191.30 73220.45,189.57 73220.50,193.08 73220.55,189.20 73220.60,191.85 73220.65,197.13 73220.70,194.58 73220.75,194.57 73220.80,191.75 73220.85,193.62 73220.90,197.98 73220.95,196.06 73221.00,195.39 73221.05,195.46 73221.10,192.09 73221.15,193.13 73221.20,197.57 73221.25,198.25 73221.30,194.88 73221.35,194.34 73221.40,196.94 73221.45,197.91 73221.50,198.32 73221.55,198.53 73221.60,204.69 73221.65,207.20 73221.70,208.15 73221.75,203.48 73221.80,201.71 73221.85,201.82 73221.90,198.13 73221.95,199.91 73222.00,197.75 73222.05,197.17 73222.10,199.55 73222.15,199.46 73222.20,196.55 73222.25,194.54 73222.30,195.17 73222.35,193.33 73222.40,193.23 73222.45,193.09 73222.50,192.01 73222.55,194.43 73222.60,193.00 73222.65,202.54 73222.70,199.37 73222.75,198.01 73222.80,-999.9 73222.85,205.54 73222.90,205.65 73222.95,200.89 73223.00,202.59 73223.05,200.78 73223.10,198.97 73223.15,200.49 73223.20,198.16 73223.25,195.30 73223.30,193.01 73223.35,200.47 73223.40,206.10 73223.45,205.67 73223.50,207.33 73223.55,206.62 73223.60,207.88 73223.65,203.46 73223.70,204.29 73223.75,202.96 73223.80,198.84 73223.85,197.53 73223.90,198.94 73223.95,204.07 73224.00,202.04 73224.05,188.97 73224.10,195.04 73224.15,199.34 73224.20,200.58 73224.25,203.46 73224.30,201.93 73224.35,201.08 73224.40,203.45 73224.45,203.00 73224.50,205.57 73224.55,204.10 73224.60,206.06 73224.65,204.59 73224.70,208.84 73224.75,209.77 73224.80,208.20 73224.85,208.79 73224.90,207.90 73224.95,210.66 73225.00,213.57 73225.05,216.39 73225.10,219.33 73225.15,214.62 73225.20,216.36 73225.25,218.62 73225.30,219.61 73225.35,220.99 73225.40,224.88 73225.45,227.23 73225.50,226.61 73225.55,225.32 73225.60,222.35 73225.65,225.94 73225.70,223.32 73225.75,225.44 73225.80,224.16 73225.85,225.35 73225.90,219.70 73225.95,225.35 73226.00,221.86 73226.05,224.77 73226.10,223.71 73226.15,221.88 73226.20,227.46 73226.25,229.29 73226.30,230.68 73226.35,227.19 73226.40,225.35 73226.45,228.65 73226.50,226.79 73226.55,226.22 73226.60,225.10 73226.65,226.48 73226.70,227.48 73226.75,228.55 73226.80,228.20 73226.85,233.45 73226.90,237.53 73226.95,233.42 73227.00,228.49 73227.05,229.11 73227.10,233.42 73227.15,238.81 73227.20,240.64 73227.25,235.49 73227.30,236.26 73227.35,233.76 73227.40,232.74 73227.45,233.74 73227.50,233.34 73227.55,235.63 73227.60,229.34 73227.65,231.44 73227.70,237.79 73227.75,232.15 73227.80,-999.9 73227.85,233.15 73227.90,225.06 73227.95,226.96 73228.00,228.48 73228.05,233.59 73228.10,234.04 73228.15,239.75 73228.20,239.48 73228.25,237.71 73228.30,236.09 73228.35,235.65 73228.40,233.37 73228.45,232.38 73228.50,232.83 73228.55,229.92 73228.60,232.90 73228.65,231.63 73228.70,231.31 73228.75,230.45 73228.80,233.30 73228.85,234.33 73228.90,231.73 73228.95,236.63 73229.00,232.06 73229.05,232.31 73229.10,230.44 73229.15,231.06 73229.20,235.45 73229.25,233.02 73229.30,235.38 73229.35,234.73 73229.40,234.66 73229.45,237.69 73229.50,238.83 73229.55,239.57 73229.60,235.63 73229.65,237.27 73229.70,240.11 73229.75,238.41 73229.80,236.75 73229.85,236.13 73229.90,238.24 73229.95,238.73 73230.00,237.03 73230.05,238.04 73230.10,234.03 73230.15,237.20 73230.20,238.25 73230.25,237.24 73230.30,235.54 73230.35,235.75 73230.40,230.79 73230.45,235.52 73230.50,240.60 73230.55,239.06 73230.60,238.38 73230.65,238.07 73230.70,241.88 73230.75,236.72 73230.80,241.80 73230.85,235.24 73230.90,236.74 73230.95,236.53 73231.00,236.40 73231.05,235.97 73231.10,235.72 73231.15,236.60 73231.20,238.83 73231.25,237.08 73231.30,235.73 73231.35,236.86 73231.40,240.09 73231.45,242.61 73231.50,243.26 73231.55,245.09 73231.60,247.69 73231.65,246.94 73231.70,242.81 73231.75,242.43 73231.80,244.11 73231.85,243.76 73231.90,244.14 73231.95,242.07 73232.00,243.28 73232.05,241.48 73232.10,240.22 73232.15,233.39 73232.20,233.54 73232.25,233.98 73232.30,235.75 73232.35,239.55 73232.40,241.20 73232.45,243.90 73232.50,245.24 73232.55,243.07 73232.60,239.89 73232.65,243.59 73232.70,239.50 73232.75,239.98 73232.80,-999.9 73232.85,235.49 73232.90,235.42 73232.95,239.80 73233.00,237.51 73233.05,236.86 73233.10,233.06 73233.15,240.04 73233.20,239.35 73233.25,238.69 73233.30,237.31 73233.35,233.16 73233.40,232.68 73233.45,230.27 73233.50,232.17 73233.55,239.07 73233.60,236.13 73233.65,232.16 73233.70,234.35 73233.75,232.72 73233.80,233.86 73233.85,233.36 73233.90,234.22 73233.95,236.79 73234.00,241.11 73234.05,241.06 73234.10,245.28 73234.15,236.68 73234.20,232.41 73234.25,237.46 73234.30,235.85 73234.35,235.43 73234.40,233.32 73234.45,236.73 73234.50,237.15 73234.55,236.39 73234.60,234.06 73234.65,243.47 73234.70,248.94 73234.75,247.62 73234.80,248.48 73234.85,243.61 73234.90,246.11 73234.95,242.35 73235.00,238.93 73235.05,231.24 73235.10,230.21 73235.15,239.27 73235.20,242.85 73235.25,243.59 73235.30,239.58 73235.35,242.09 73235.40,242.01 73235.45,239.94 73235.50,242.41 73235.55,238.07 73235.60,237.51 73235.65,242.67 73235.70,241.66 73235.75,240.27 73235.80,240.97 73235.85,243.64 73235.90,245.56 73235.95,246.60 73236.00,241.84 73236.05,241.85 73236.10,250.41 73236.15,245.56 73236.20,246.13 73236.25,242.70 73236.30,242.14 73236.35,241.99 73236.40,246.32 73236.45,245.08 73236.50,245.59 73236.55,244.69 73236.60,248.28 73236.65,254.30 73236.70,254.77 73236.75,249.79 73236.80,251.61 73236.85,252.26 73236.90,253.16 73236.95,244.27 73237.00,241.62 73237.05,245.06 73237.10,246.43 73237.15,245.98 73237.20,244.61 73237.25,248.95 73237.30,242.33 73237.35,242.34 73237.40,245.30 73237.45,247.39 73237.50,250.18 73237.55,247.26 73237.60,250.99 73237.65,250.31 73237.70,246.15 73237.75,242.67 73237.80,-999.9 73237.85,242.27 73237.90,241.69 73237.95,242.24 73238.00,249.11 73238.05,245.22 73238.10,243.71 73238.15,242.27 73238.20,243.21 73238.25,242.58 73238.30,241.49 73238.35,240.95 73238.40,242.09 73238.45,241.03 73238.50,242.50 73238.55,249.52 73238.60,255.89 73238.65,256.88 73238.70,252.96 73238.75,247.04 73238.80,242.00 73238.85,243.92 73238.90,247.07 73238.95,242.33 73239.00,244.43 73239.05,246.61 73239.10,247.95 73239.15,251.37 73239.20,248.86 73239.25,248.03 73239.30,249.00 73239.35,245.21 73239.40,250.75 73239.45,254.97 73239.50,253.21 73239.55,254.96 73239.60,261.99 73239.65,261.69 73239.70,257.22 73239.75,257.23 73239.80,256.22 73239.85,251.05 73239.90,256.38 73239.95,252.81 73240.00,249.40 73240.05,255.59 73240.10,255.35 73240.15,257.33 73240.20,256.17 73240.25,254.99 73240.30,251.25 73240.35,250.80 73240.40,251.26 73240.45,251.03 73240.50,246.22 73240.55,247.47 73240.60,250.60 73240.65,248.97 73240.70,252.02 73240.75,253.62 73240.80,261.68 73240.85,264.20 73240.90,261.73 73240.95,261.32 73241.00,258.19 73241.05,253.07 73241.10,257.80 73241.15,256.32 73241.20,259.05 73241.25,259.31 73241.30,266.52 73241.35,278.71 73241.40,276.81 73241.45,266.83 73241.50,270.06 73241.55,270.14 73241.60,267.40 73241.65,270.48 73241.70,265.85 73241.75,266.16 73241.80,266.27 73241.85,268.81 73241.90,266.26 73241.95,266.63 73242.00,269.30 73242.05,269.78 73242.10,270.00 73242.15,269.95 73242.20,269.02 73242.25,263.75 73242.30,264.32 73242.35,263.92 73242.40,264.79 73242.45,265.20 73242.50,267.98 73242.55,269.67 73242.60,264.15 73242.65,265.00 73242.70,268.26 73242.75,271.22 73242.80,-999.9 73242.85,266.51 73242.90,262.30 73242.95,267.10 73243.00,267.46 73243.05,270.62 73243.10,273.60 73243.15,269.69 73243.20,271.96 73243.25,268.61 73243.30,266.65 73243.35,267.46 73243.40,266.58 73243.45,270.87 73243.50,273.88 73243.55,289.95 73243.60,295.28 73243.65,294.60 73243.70,289.66 73243.75,284.32 73243.80,288.77 73243.85,285.49 73243.90,287.02 73243.95,293.31 73244.00,293.31 73244.05,289.43 73244.10,288.69 73244.15,289.02 73244.20,288.31 73244.25,286.30 73244.30,285.04 73244.35,283.10 73244.40,283.34 73244.45,284.05 73244.50,284.69 73244.55,282.77 73244.60,278.56 73244.65,276.13 73244.70,275.84 73244.75,283.96 73244.80,282.78 73244.85,282.85 73244.90,283.22 73244.95,278.91 73245.00,279.13 73245.05,276.62 73245.10,278.21 73245.15,279.66 73245.20,278.28 73245.25,278.94 73245.30,272.72 73245.35,275.63 73245.40,277.41 73245.45,273.61 73245.50,275.21 73245.55,274.82 73245.60,273.69 73245.65,270.51 73245.70,269.54 73245.75,271.82 73245.80,268.86 73245.85,267.06 73245.90,267.71 73245.95,266.77 73246.00,268.80 73246.05,269.19 73246.10,270.56 73246.15,269.29 73246.20,274.63 73246.25,271.89 73246.30,268.19 73246.35,272.74 73246.40,269.84 73246.45,271.94 73246.50,277.60 73246.55,277.04 73246.60,280.37 73246.65,275.75 73246.70,272.79 73246.75,278.41 73246.80,276.77 73246.85,271.16 73246.90,273.05 73246.95,274.73 73247.00,281.12 73247.05,285.57 73247.10,285.79 73247.15,284.53 73247.20,284.89 73247.25,285.32 73247.30,289.01 73247.35,283.96 73247.40,282.23 73247.45,283.49 73247.50,281.72 73247.55,285.62 73247.60,284.36 73247.65,283.82 73247.70,288.18 73247.75,291.14 73247.80,-999.9 73247.85,290.44 73247.90,284.46 73247.95,281.53 73248.00,280.44 73248.05,285.90 73248.10,282.86 73248.15,279.24 73248.20,285.64 73248.25,281.87 73248.30,281.93 73248.35,277.93 73248.40,279.37 73248.45,277.83 73248.50,277.14 73248.55,274.80 73248.60,277.05 73248.65,278.96 73248.70,278.78 73248.75,279.45 73248.80,284.77 73248.85,285.03 73248.90,282.62 73248.95,283.30 73249.00,283.12 73249.05,282.84 73249.10,281.15 73249.15,279.65 73249.20,282.86 73249.25,281.75 73249.30,279.29 73249.35,281.51 73249.40,286.52 73249.45,291.34 73249.50,287.57 73249.55,286.88 73249.60,285.51 73249.65,287.46 73249.70,287.76 73249.75,286.84 73249.80,285.08 73249.85,283.39 73249.90,285.48 73249.95,286.01 73250.00,288.23 73250.05,288.10 73250.10,287.29 73250.15,285.19 73250.20,287.07 73250.25,287.13 73250.30,285.07 73250.35,290.68 73250.40,290.13 73250.45,289.94 73250.50,289.44 73250.55,280.09 73250.60,283.56 73250.65,281.97 73250.70,282.43 73250.75,282.92 73250.80,284.82 73250.85,280.95 73250.90,282.07 73250.95,283.59 73251.00,283.42 73251.05,295.12 73251.10,303.98 73251.15,300.22 73251.20,286.46 73251.25,282.95 73251.30,289.88 73251.35,297.95 73251.40,305.54 73251.45,313.74 73251.50,310.24 73251.55,301.55 73251.60,302.89 73251.65,296.40 73251.70,297.39 73251.75,297.28 73251.80,294.83 73251.85,293.77 73251.90,293.20 73251.95,292.91 73252.00,291.14 73252.05,295.24 73252.10,286.82 73252.15,284.87 73252.20,285.68 73252.25,285.11 73252.30,286.14 73252.35,283.70 73252.40,287.54 73252.45,286.26 73252.50,285.50 73252.55,286.17 73252.60,290.61 73252.65,295.47 73252.70,303.37 73252.75,310.58 73252.80,-999.9 73252.85,310.34 73252.90,322.88 73252.95,323.00 73253.00,316.97 73253.05,310.04 73253.10,304.75 73253.15,307.99 73253.20,308.30 73253.25,308.88 73253.30,308.92 73253.35,319.41 73253.40,333.62 73253.45,338.14 73253.50,333.22 73253.55,326.43 73253.60,330.70 73253.65,326.83 73253.70,325.02 73253.75,326.77 73253.80,325.85 73253.85,325.62 73253.90,330.10 73253.95,325.03 73254.00,323.83 73254.05,327.79 73254.10,323.98 73254.15,324.03 73254.20,325.86 73254.25,333.99 73254.30,333.55 73254.35,322.04 73254.40,320.48 73254.45,322.06 73254.50,319.62 73254.55,313.38 73254.60,308.44 73254.65,309.68 73254.70,310.61 73254.75,308.67 73254.80,309.76 73254.85,307.01 73254.90,309.86 73254.95,310.74 73255.00,312.98 73255.05,311.56 73255.10,308.09 73255.15,305.53 73255.20,303.51 73255.25,303.28 73255.30,305.40 73255.35,306.53 73255.40,306.29 73255.45,305.40 73255.50,305.79 73255.55,311.00 73255.60,307.04 73255.65,307.78 73255.70,304.68 73255.75,311.31 73255.80,308.89 73255.85,314.45 73255.90,308.85 73255.95,309.25 73256.00,314.03 73256.05,313.85 73256.10,316.30 73256.15,310.66 73256.20,307.22 73256.25,305.95 73256.30,303.75 73256.35,312.61 73256.40,308.47 73256.45,312.50 73256.50,318.51 73256.55,330.14 73256.60,335.06 73256.65,339.52 73256.70,341.08 73256.75,339.64 73256.80,342.30 73256.85,338.23 73256.90,346.94 73256.95,345.16 73257.00,345.20 73257.05,346.88 73257.10,350.94 73257.15,348.14 73257.20,349.07 73257.25,344.85 73257.30,346.22 73257.35,344.84 73257.40,348.54 73257.45,348.61 73257.50,344.68 73257.55,346.41 73257.60,340.81 73257.65,335.52 73257.70,342.10 73257.75,339.68 73257.80,-999.9 73257.85,338.85 73257.90,339.41 73257.95,344.97 73258.00,342.84 73258.05,341.65 73258.10,340.30 73258.15,336.23 73258.20,334.14 73258.25,335.62 73258.30,334.03 73258.35,336.88 73258.40,335.16 73258.45,336.03 73258.50,335.65 73258.55,321.97 73258.60,322.06 73258.65,318.73 73258.70,323.19 73258.75,323.36 73258.80,322.37 73258.85,322.39 73258.90,321.57 73258.95,322.99 73259.00,326.51 73259.05,323.37 73259.10,324.18 73259.15,323.85 73259.20,326.19 73259.25,324.37 73259.30,324.65 73259.35,325.26 73259.40,326.29 73259.45,325.59 73259.50,325.48 73259.55,324.53 73259.60,325.26 73259.65,323.26 73259.70,325.80 73259.75,325.68 73259.80,328.72 73259.85,327.13 73259.90,327.65 73259.95,323.80 73260.00,327.46 73260.05,332.01 73260.10,337.19 73260.15,334.23 73260.20,326.11 73260.25,323.87 73260.30,323.73 73260.35,322.51 73260.40,319.85 73260.45,323.98 73260.50,324.49 73260.55,327.88 73260.60,326.05 73260.65,326.88 73260.70,325.27 73260.75,325.12 73260.80,327.73 73260.85,328.94 73260.90,331.76 73260.95,319.55 73261.00,327.08 73261.05,318.55 73261.10,317.47 73261.15,314.96 73261.20,316.84 73261.25,314.42 73261.30,314.54 73261.35,315.35 73261.40,311.46 73261.45,309.08 73261.50,316.58 73261.55,321.57 73261.60,324.79 73261.65,339.63 73261.70,343.88 73261.75,348.36 73261.80,339.63 73261.85,347.55 73261.90,353.01 73261.95,357.98 73262.00,352.98 73262.05,352.76 73262.10,350.83 73262.15,350.40 73262.20,348.73 73262.25,350.17 73262.30,348.17 73262.35,342.26 73262.40,341.47 73262.45,340.58 73262.50,337.05 73262.55,330.04 73262.60,329.77 73262.65,325.11 73262.70,329.44 73262.75,329.26 73262.80,-999.9 73262.85,320.66 73262.90,318.81 73262.95,316.06 73263.00,316.20 73263.05,318.20 73263.10,323.25 73263.15,330.12 73263.20,323.31 73263.25,328.59 73263.30,334.12 73263.35,339.99 73263.40,340.79 73263.45,341.16 73263.50,333.62 73263.55,338.81 73263.60,338.58 73263.65,336.62 73263.70,332.42 73263.75,335.21 73263.80,337.95 73263.85,341.71 73263.90,341.07 73263.95,335.17 73264.00,333.19 73264.05,323.87 73264.10,320.63 73264.15,324.68 73264.20,319.31 73264.25,324.76 73264.30,324.70 73264.35,320.02 73264.40,319.83 73264.45,325.57 73264.50,326.23 73264.55,317.30 73264.60,319.95 73264.65,318.64 73264.70,321.89 73264.75,320.18 73264.80,323.48 73264.85,323.00 73264.90,323.63 73264.95,324.04 73265.00,320.99 73265.05,318.16 73265.10,315.44 73265.15,313.98 73265.20,308.25 73265.25,313.64 73265.30,329.99 73265.35,328.54 73265.40,327.90 73265.45,330.31 73265.50,324.53 73265.55,325.12 73265.60,325.95 73265.65,323.93 73265.70,325.53 73265.75,325.23 73265.80,325.84 73265.85,318.58 73265.90,336.62 73265.95,340.81 73266.00,343.87 73266.05,337.64 73266.10,336.12 73266.15,338.80 73266.20,348.95 73266.25,346.98 73266.30,344.13 73266.35,345.27 73266.40,344.98 73266.45,344.33 73266.50,338.46 73266.55,336.29 73266.60,339.58 73266.65,344.30 73266.70,345.66 73266.75,349.13 73266.80,346.08 73266.85,347.72 73266.90,347.62 73266.95,344.58 73267.00,338.78 73267.05,338.67 73267.10,338.97 73267.15,337.86 73267.20,341.41 73267.25,339.08 73267.30,342.63 73267.35,340.43 73267.40,339.76 73267.45,340.27 73267.50,340.77 73267.55,342.45 73267.60,340.78 73267.65,337.95 73267.70,336.57 73267.75,337.45 73267.80,-999.9 73267.85,333.97 73267.90,336.44 73267.95,335.30 73268.00,338.38 73268.05,334.69 73268.10,330.24 73268.15,336.01 73268.20,338.91 73268.25,342.40 73268.30,332.09 73268.35,330.96 73268.40,330.17 73268.45,329.50 73268.50,324.71 73268.55,321.34 73268.60,323.20 73268.65,333.94 73268.70,328.91 73268.75,333.72 73268.80,331.90 73268.85,329.08 73268.90,323.50 73268.95,324.90 73269.00,323.56 73269.05,322.56 73269.10,327.92 73269.15,325.36 73269.20,324.68 73269.25,331.21 73269.30,330.59 73269.35,325.57 73269.40,324.14 73269.45,325.46 73269.50,328.38 73269.55,324.52 73269.60,331.01 73269.65,340.72 73269.70,345.87 73269.75,345.23 73269.80,346.28 73269.85,344.66 73269.90,336.02 73269.95,335.22 73270.00,336.88 73270.05,335.02 73270.10,335.92 73270.15,332.75 73270.20,329.25 73270.25,326.99 73270.30,331.12 73270.35,327.15 73270.40,322.44 73270.45,322.04 73270.50,335.09 73270.55,359.01 73270.60,360.99 73270.65,356.61 73270.70,355.33 73270.75,358.17 73270.80,358.43 73270.85,359.91 73270.90,357.37 73270.95,358.43 73271.00,360.98 73271.05,364.56 73271.10,353.56 73271.15,352.55 73271.20,344.68 73271.25,343.01 73271.30,356.82 73271.35,350.93 73271.40,348.46 73271.45,350.17 73271.50,349.65 73271.55,346.83 73271.60,344.75 73271.65,346.13 73271.70,348.22 73271.75,355.27 73271.80,345.62 73271.85,348.57 73271.90,348.46 73271.95,345.01 73272.00,341.60 73272.05,344.60 73272.10,345.24 73272.15,351.74 73272.20,352.05 73272.25,342.86 73272.30,339.46 73272.35,337.42 73272.40,340.71 73272.45,347.46 73272.50,346.71 73272.55,345.16 73272.60,346.89 73272.65,349.42 73272.70,349.50 73272.75,347.15 73272.80,-999.9 73272.85,342.84 73272.90,348.45 73272.95,345.96 73273.00,333.94 73273.05,335.72 73273.10,344.05 73273.15,347.59 73273.20,347.83 73273.25,349.91 73273.30,348.82 73273.35,348.55 73273.40,346.66 73273.45,350.89 73273.50,349.83 73273.55,348.33 73273.60,349.70 73273.65,349.54 73273.70,353.12 73273.75,352.28 73273.80,352.67 73273.85,352.94 73273.90,355.11 73273.95,353.20 73274.00,349.49 73274.05,347.03 73274.10,342.87 73274.15,346.80 73274.20,348.67 73274.25,346.46 73274.30,343.69 73274.35,344.37 73274.40,341.65 73274.45,342.17 73274.50,337.63 73274.55,343.23 73274.60,343.18 73274.65,344.02 73274.70,341.72 73274.75,340.61 73274.80,344.40 73274.85,344.02 73274.90,340.59 73274.95,339.47 73275.00,342.14 73275.05,338.90 73275.10,340.89 73275.15,338.91 73275.20,340.44 73275.25,339.23 73275.30,341.46 73275.35,340.10 73275.40,341.29 73275.45,342.37 73275.50,345.14 73275.55,342.19 73275.60,338.01 73275.65,336.58 73275.70,340.38 73275.75,340.28 73275.80,339.92 73275.85,340.86 73275.90,340.57 73275.95,339.00 73276.00,337.58 73276.05,338.06 73276.10,338.41 73276.15,339.34 73276.20,358.21 73276.25,357.32 73276.30,357.66 73276.35,361.83 73276.40,355.58 73276.45,357.24 73276.50,355.01 73276.55,352.90 73276.60,350.54 73276.65,352.24 73276.70,358.62 73276.75,356.02 73276.80,356.38 73276.85,359.59 73276.90,361.79 73276.95,360.64 73277.00,363.21 73277.05,362.20 73277.10,364.69 73277.15,360.93 73277.20,361.60 73277.25,362.86 73277.30,358.28 73277.35,360.49 73277.40,361.01 73277.45,361.48 73277.50,363.22 73277.55,363.78 73277.60,361.37 73277.65,362.40 73277.70,362.97 73277.75,363.08 73277.80,-999.9 73277.85,358.95 73277.90,361.23 73277.95,362.22 73278.00,358.93 73278.05,361.52 73278.10,360.94 73278.15,363.38 73278.20,361.70 73278.25,359.67 73278.30,357.96 73278.35,356.09 73278.40,356.12 73278.45,361.00 73278.50,359.16 73278.55,359.63 73278.60,358.62 73278.65,362.84 73278.70,359.63 73278.75,359.23 73278.80,357.65 73278.85,362.61 73278.90,357.45 73278.95,356.82 73279.00,357.83 73279.05,359.34 73279.10,354.77 73279.15,355.62 73279.20,357.21 73279.25,357.46 73279.30,356.75 73279.35,356.19 73279.40,351.21 73279.45,352.13 73279.50,355.84 73279.55,355.45 73279.60,354.70 73279.65,352.84 73279.70,346.85 73279.75,342.30 73279.80,340.88 73279.85,338.12 73279.90,343.97 73279.95,341.80 73280.00,340.38 73280.05,339.99 73280.10,342.30 73280.15,348.30 73280.20,346.53 73280.25,347.30 73280.30,349.52 73280.35,349.38 73280.40,349.35 73280.45,347.50 73280.50,346.61 73280.55,346.34 73280.60,346.02 73280.65,348.51 73280.70,353.78 73280.75,353.76 73280.80,362.22 73280.85,363.06 73280.90,359.95 73280.95,360.65 73281.00,361.96 73281.05,359.57 73281.10,357.16 73281.15,358.97 73281.20,362.29 73281.25,361.81 73281.30,361.08 73281.35,363.84 73281.40,360.16 73281.45,357.44 73281.50,357.29 73281.55,358.91 73281.60,360.49 73281.65,359.34 73281.70,359.60 73281.75,357.63 73281.80,357.76 73281.85,358.12 73281.90,359.87 73281.95,358.49 73282.00,362.18 73282.05,365.24 73282.10,363.09 73282.15,366.22 73282.20,360.54 73282.25,362.78 73282.30,362.68 73282.35,363.81 73282.40,363.24 73282.45,358.29 73282.50,357.75 73282.55,356.66 73282.60,354.81 73282.65,356.71 73282.70,354.87 73282.75,357.29 73282.80,-999.9 73282.85,362.38 73282.90,357.48 73282.95,359.27 73283.00,362.34 73283.05,363.95 73283.10,363.38 73283.15,360.40 73283.20,356.49 73283.25,356.99 73283.30,358.45 73283.35,357.48 73283.40,354.74 73283.45,353.21 73283.50,350.18 73283.55,353.30 73283.60,349.12 73283.65,352.29 73283.70,351.17 73283.75,352.21 73283.80,352.95 73283.85,356.95 73283.90,360.05 73283.95,363.60 73284.00,366.57 73284.05,361.90 73284.10,363.08 73284.15,360.03 73284.20,362.83 73284.25,363.05 73284.30,360.59 73284.35,362.48 73284.40,359.16 73284.45,360.23 73284.50,367.22 73284.55,363.37 73284.60,361.43 73284.65,364.29 73284.70,362.28 73284.75,360.98 73284.80,359.34 73284.85,357.52 73284.90,359.82 73284.95,360.30 73285.00,355.76 73285.05,354.87 73285.10,358.16 73285.15,356.75 73285.20,352.83 73285.25,354.03 73285.30,356.75 73285.35,357.92 73285.40,355.23 73285.45,350.10 73285.50,349.65 73285.55,351.21 73285.60,356.37 73285.65,351.38 73285.70,355.72 73285.75,353.76 73285.80,352.05 73285.85,352.93 73285.90,353.06 73285.95,349.96 73286.00,349.51 73286.05,348.27 73286.10,352.02 73286.15,351.12 73286.20,343.79 73286.25,344.74 73286.30,341.00 73286.35,342.99 73286.40,345.58 73286.45,349.37 73286.50,351.32 73286.55,355.05 73286.60,354.88 73286.65,351.44 73286.70,352.35 73286.75,351.84 73286.80,351.05 73286.85,346.06 73286.90,348.15 73286.95,347.34 73287.00,348.88 73287.05,349.16 73287.10,349.89 73287.15,349.37 73287.20,350.11 73287.25,348.64 73287.30,344.48 73287.35,345.55 73287.40,343.95 73287.45,344.21 73287.50,344.89 73287.55,346.01 73287.60,342.04 73287.65,345.09 73287.70,343.87 73287.75,340.79 73287.80,-999.9 73287.85,340.80 73287.90,341.52 73287.95,340.32 73288.00,342.40 73288.05,345.43 73288.10,342.12 73288.15,348.35 73288.20,353.14 73288.25,355.43 73288.30,353.38 73288.35,353.64 73288.40,357.22 73288.45,357.00 73288.50,355.94 73288.55,354.99 73288.60,355.12 73288.65,354.61 73288.70,358.23 73288.75,358.42 73288.80,360.11 73288.85,360.04 73288.90,361.54 73288.95,361.34 73289.00,358.18 73289.05,357.21 73289.10,357.59 73289.15,357.15 73289.20,361.74 73289.25,359.08 73289.30,353.62 73289.35,355.01 73289.40,357.64 73289.45,361.85 73289.50,357.82 73289.55,361.80 73289.60,361.03 73289.65,362.93 73289.70,360.63 73289.75,359.20 73289.80,358.42 73289.85,357.86 73289.90,358.00 73289.95,357.63 73290.00,357.31 73290.05,362.45 73290.10,358.17 73290.15,353.73 73290.20,350.42 73290.25,347.38 73290.30,348.15 73290.35,347.59 73290.40,346.07 73290.45,346.07 73290.50,345.54 73290.55,345.53 73290.60,346.70 73290.65,345.20 73290.70,343.93 73290.75,339.47 73290.80,341.79 73290.85,340.88 73290.90,339.00 73290.95,336.86 73291.00,338.01 73291.05,339.01 73291.10,340.66 73291.15,342.46 73291.20,346.64 73291.25,339.16 73291.30,343.79 73291.35,348.76 73291.40,349.70 73291.45,348.40 73291.50,348.78 73291.55,346.72 73291.60,347.94 73291.65,343.12 73291.70,341.46 73291.75,340.37 73291.80,341.50 73291.85,339.30 73291.90,343.28 73291.95,342.95 73292.00,340.01 73292.05,338.96 73292.10,341.61 73292.15,355.65 73292.20,359.06 73292.25,354.59 73292.30,357.98 73292.35,358.79 73292.40,357.54 73292.45,355.62 73292.50,357.91 73292.55,357.99 73292.60,359.30 73292.65,357.51 73292.70,356.14 73292.75,358.11 73292.80,-999.9 73292.85,357.09 73292.90,357.28 73292.95,355.39 73293.00,355.08 73293.05,356.63 73293.10,356.70 73293.15,356.94 73293.20,358.00 73293.25,358.59 73293.30,359.49 73293.35,356.14 73293.40,358.59 73293.45,356.68 73293.50,354.25 73293.55,354.62 73293.60,354.78 73293.65,353.86 73293.70,355.86 73293.75,354.50 73293.80,354.54 73293.85,355.53 73293.90,354.81 73293.95,357.16 73294.00,357.12 73294.05,356.86 73294.10,357.79 73294.15,350.85 73294.20,354.46 73294.25,358.96 73294.30,359.13 73294.35,358.86 73294.40,356.54 73294.45,354.53 73294.50,354.43 73294.55,353.50 73294.60,354.76 73294.65,352.63 73294.70,356.52 73294.75,353.82 73294.80,356.50 73294.85,356.56 73294.90,359.23 73294.95,362.70 73295.00,359.33 73295.05,358.46 73295.10,360.14 73295.15,358.10 73295.20,359.29 73295.25,362.57 73295.30,361.30 73295.35,362.74 73295.40,365.34 73295.45,360.74 73295.50,362.09 73295.55,359.91 73295.60,360.56 73295.65,357.98 73295.70,357.83 73295.75,357.90 73295.80,356.96 73295.85,356.49 73295.90,358.42 73295.95,357.35 73296.00,354.37 73296.05,353.43 73296.10,351.15 73296.15,356.18 73296.20,357.00 73296.25,363.56 73296.30,364.42 73296.35,363.39 73296.40,364.04 73296.45,358.48 73296.50,360.00 73296.55,356.39 73296.60,360.68 73296.65,357.89 73296.70,357.97 73296.75,360.10 73296.80,359.47 73296.85,363.00 73296.90,365.64 73296.95,361.40 73297.00,365.22 73297.05,367.04 73297.10,363.36 73297.15,356.26 73297.20,356.75 73297.25,355.50 73297.30,358.30 73297.35,356.11 73297.40,360.17 73297.45,361.28 73297.50,363.46 73297.55,366.31 73297.60,364.53 73297.65,369.27 73297.70,365.96 73297.75,364.36 73297.80,-999.9 73297.85,362.14 73297.90,361.16 73297.95,356.99 73298.00,356.36 73298.05,357.04 73298.10,354.86 73298.15,355.56 73298.20,356.65 73298.25,354.24 73298.30,354.54 73298.35,350.85 73298.40,352.68 73298.45,353.56 73298.50,352.56 73298.55,356.99 73298.60,365.39 73298.65,366.42 73298.70,366.18 73298.75,362.03 73298.80,365.82 73298.85,366.58 73298.90,364.15 73298.95,364.58 73299.00,364.86 73299.05,363.51 73299.10,359.83 73299.15,363.83 73299.20,363.77 73299.25,365.06 73299.30,360.97 73299.35,360.37 73299.40,362.59 73299.45,360.27 73299.50,361.75 73299.55,363.63 73299.60,357.99 73299.65,362.40 73299.70,360.09 73299.75,360.59 73299.80,358.13 73299.85,356.22 73299.90,353.07 73299.95,354.30 73300.00,363.84 73300.05,364.62 73300.10,360.55 73300.15,360.23 73300.20,362.41 73300.25,357.43 73300.30,357.12 73300.35,356.02 73300.40,357.10 73300.45,352.35 73300.50,359.28 73300.55,355.66 73300.60,353.44 73300.65,355.10 73300.70,350.25 73300.75,352.49 73300.80,350.47 73300.85,350.77 73300.90,352.58 73300.95,351.64 73301.00,349.93 73301.05,349.81 73301.10,349.65 73301.15,346.98 73301.20,349.68 73301.25,350.21 73301.30,348.16 73301.35,350.55 73301.40,347.25 73301.45,349.56 73301.50,348.38 73301.55,347.79 73301.60,348.74 73301.65,346.24 73301.70,349.30 73301.75,346.29 73301.80,354.76 73301.85,361.90 73301.90,358.76 73301.95,355.34 73302.00,350.01 73302.05,348.04 73302.10,345.73 73302.15,343.85 73302.20,343.07 73302.25,341.01 73302.30,342.42 73302.35,342.47 73302.40,343.26 73302.45,341.78 73302.50,339.29 73302.55,341.45 73302.60,345.16 73302.65,345.01 73302.70,350.49 73302.75,350.34 73302.80,-999.9 73302.85,352.68 73302.90,353.32 73302.95,359.83 73303.00,361.22 73303.05,361.53 73303.10,358.34 73303.15,360.37 73303.20,358.58 73303.25,360.76 73303.30,359.84 73303.35,360.32 73303.40,359.67 73303.45,363.21 73303.50,360.56 73303.55,359.48 73303.60,357.84 73303.65,361.19 73303.70,360.10 73303.75,358.82 73303.80,358.52 73303.85,361.43 73303.90,357.13 73303.95,358.33 73304.00,359.00 73304.05,360.45 73304.10,363.31 73304.15,359.72 73304.20,360.01 73304.25,358.74 73304.30,359.20 73304.35,360.45 73304.40,361.02 73304.45,361.20 73304.50,362.04 73304.55,361.57 73304.60,360.71 73304.65,360.70 73304.70,359.14 73304.75,359.62 73304.80,361.21 73304.85,357.58 73304.90,359.47 73304.95,359.01 73305.00,360.41 73305.05,359.81 73305.10,359.69 73305.15,358.28 73305.20,362.53 73305.25,361.91 73305.30,362.98 73305.35,363.08 73305.40,362.20 73305.45,362.21 73305.50,361.95 73305.55,365.15 73305.60,361.92 73305.65,362.83 73305.70,361.93 73305.75,362.56 73305.80,362.16 73305.85,364.10 73305.90,367.35 73305.95,368.79 73306.00,365.33 73306.05,368.58 73306.10,368.22 73306.15,366.84 73306.20,364.36 73306.25,365.01 73306.30,366.91 73306.35,371.91 73306.40,371.55 73306.45,368.73 73306.50,366.85 73306.55,367.24 73306.60,363.54 73306.65,365.60 73306.70,361.25 73306.75,365.35 73306.80,365.84 73306.85,360.93 73306.90,361.81 73306.95,361.79 73307.00,361.91 73307.05,365.46 73307.10,361.35 73307.15,360.96 73307.20,361.26 73307.25,367.13 73307.30,366.29 73307.35,365.01 73307.40,361.42 73307.45,360.03 73307.50,357.57 73307.55,357.73 73307.60,360.97 73307.65,360.49 73307.70,362.95 73307.75,360.26 73307.80,-999.9 73307.85,359.03 73307.90,356.55 73307.95,356.04 73308.00,361.06 73308.05,357.54 73308.10,358.32 73308.15,357.41 73308.20,360.03 73308.25,358.38 73308.30,362.19 73308.35,359.98 73308.40,366.65 73308.45,368.46 73308.50,366.51 73308.55,366.38 73308.60,369.80 73308.65,369.92 73308.70,365.17 73308.75,366.93 73308.80,366.06 73308.85,364.15 73308.90,365.66 73308.95,362.62 73309.00,361.98 73309.05,364.09 73309.10,363.74 73309.15,362.33 73309.20,361.96 73309.25,362.71 73309.30,365.76 73309.35,366.44 73309.40,366.13 73309.45,363.19 73309.50,362.14 73309.55,361.62 73309.60,361.57 73309.65,361.36 73309.70,363.01 73309.75,361.94 73309.80,360.27 73309.85,359.01 73309.90,366.39 73309.95,366.48 73310.00,366.46 73310.05,362.67 73310.10,362.24 73310.15,364.61 73310.20,366.36 73310.25,362.00 73310.30,363.87 73310.35,361.45 73310.40,365.88 73310.45,368.14 73310.50,365.75 73310.55,362.89 73310.60,362.67 73310.65,361.29 73310.70,362.55 73310.75,360.78 73310.80,361.47 73310.85,362.96 73310.90,364.15 73310.95,362.34 73311.00,358.39 73311.05,359.51 73311.10,358.84 73311.15,364.02 73311.20,361.33 73311.25,359.01 73311.30,356.15 73311.35,360.05 73311.40,360.16 73311.45,361.20 73311.50,359.81 73311.55,362.55 73311.60,360.22 73311.65,363.12 73311.70,364.79 73311.75,364.64 73311.80,365.61 73311.85,366.12 73311.90,363.34 73311.95,361.35 73312.00,367.05 73312.05,366.63 73312.10,364.44 73312.15,366.13 73312.20,366.83 73312.25,368.84 73312.30,365.99 73312.35,365.51 73312.40,363.91 73312.45,363.69 73312.50,361.09 73312.55,361.60 73312.60,363.71 73312.65,358.18 73312.70,362.33 73312.75,362.22 73312.80,-999.9 73312.85,358.92 73312.90,361.43 73312.95,360.89 73313.00,361.42 73313.05,362.31 73313.10,365.11 73313.15,366.09 73313.20,362.59 73313.25,361.87 73313.30,360.12 73313.35,365.89 73313.40,361.61 73313.45,360.11 73313.50,362.06 73313.55,359.26 73313.60,364.56 73313.65,360.54 73313.70,363.15 73313.75,360.66 73313.80,366.61 73313.85,366.15 73313.90,365.80 73313.95,362.11 73314.00,359.61 73314.05,361.19 73314.10,361.13 73314.15,361.23 73314.20,358.77 73314.25,357.43 73314.30,357.97 73314.35,359.08 73314.40,359.29 73314.45,358.97 73314.50,357.10 73314.55,359.53 73314.60,360.57 73314.65,357.80 73314.70,354.29 73314.75,348.69 73314.80,354.64 73314.85,356.93 73314.90,353.02 73314.95,353.43 73315.00,362.63 73315.05,362.95 73315.10,358.41 73315.15,359.74 73315.20,363.47 73315.25,363.64 73315.30,361.59 73315.35,361.89 73315.40,359.49 73315.45,361.04 73315.50,356.95 73315.55,357.27 73315.60,358.24 73315.65,354.72 73315.70,354.49 73315.75,355.69 73315.80,356.82 73315.85,354.09 73315.90,355.36 73315.95,355.88 73316.00,357.94 73316.05,356.93 73316.10,355.58 73316.15,354.64 73316.20,357.00 73316.25,355.54 73316.30,356.57 73316.35,356.21 73316.40,356.22 73316.45,352.29 73316.50,358.02 73316.55,355.03 73316.60,358.47 73316.65,357.35 73316.70,356.50 73316.75,350.27 73316.80,354.90 73316.85,355.28 73316.90,356.43 73316.95,351.88 73317.00,355.89 73317.05,355.48 73317.10,354.56 73317.15,353.80 73317.20,356.40 73317.25,355.93 73317.30,355.76 73317.35,356.71 73317.40,356.86 73317.45,355.07 73317.50,353.78 73317.55,354.43 73317.60,357.80 73317.65,358.45 73317.70,356.26 73317.75,358.78 73317.80,-999.9 73317.85,359.52 73317.90,363.03 73317.95,363.60 73318.00,361.63 73318.05,362.97 73318.10,360.31 73318.15,363.53 73318.20,363.79 73318.25,362.10 73318.30,361.25 73318.35,360.04 73318.40,357.41 73318.45,362.11 73318.50,358.15 73318.55,359.55 73318.60,361.23 73318.65,362.87 73318.70,363.43 73318.75,360.59 73318.80,360.81 73318.85,357.74 73318.90,357.40 73318.95,358.43 73319.00,362.00 73319.05,363.14 73319.10,363.69 73319.15,362.21 73319.20,360.86 73319.25,358.23 73319.30,358.59 73319.35,361.58 73319.40,357.31 73319.45,359.12 73319.50,356.78 73319.55,353.81 73319.60,356.32 73319.65,359.26 73319.70,357.75 73319.75,357.00 73319.80,356.73 73319.85,355.35 73319.90,355.47 73319.95,355.35 73320.00,357.70 73320.05,357.61 73320.10,355.41 73320.15,353.81 73320.20,355.45 73320.25,349.81 73320.30,355.58 73320.35,354.40 73320.40,358.73 73320.45,365.36 73320.50,363.32 73320.55,359.09 73320.60,368.85 73320.65,365.88 73320.70,375.46 73320.75,372.26 73320.80,371.60 73320.85,369.95 73320.90,370.36 73320.95,373.49 73321.00,369.19 73321.05,369.37 73321.10,371.00 73321.15,369.21 73321.20,369.92 73321.25,369.82 73321.30,367.34 73321.35,361.60 73321.40,358.57 73321.45,359.01 73321.50,362.31 73321.55,362.69 73321.60,363.74 73321.65,359.90 73321.70,358.15 73321.75,353.88 73321.80,349.55 73321.85,354.25 73321.90,356.30 73321.95,366.02 73322.00,371.69 73322.05,370.09 73322.10,370.32 73322.15,367.28 73322.20,364.48 73322.25,356.36 73322.30,359.61 73322.35,362.88 73322.40,363.72 73322.45,361.34 73322.50,360.06 73322.55,361.12 73322.60,359.68 73322.65,361.41 73322.70,355.86 73322.75,357.36 73322.80,-999.9 73322.85,360.24 73322.90,358.39 73322.95,355.14 73323.00,352.71 73323.05,350.47 73323.10,349.84 73323.15,352.80 73323.20,353.01 73323.25,353.25 73323.30,350.92 73323.35,351.30 73323.40,353.16 73323.45,355.24 73323.50,358.07 73323.55,353.84 73323.60,351.53 73323.65,351.81 73323.70,349.43 73323.75,352.30 73323.80,351.65 73323.85,352.78 73323.90,348.61 73323.95,350.21 73324.00,350.56 73324.05,351.65 73324.10,348.90 73324.15,349.33 73324.20,349.97 73324.25,350.06 73324.30,353.37 73324.35,348.09 73324.40,345.64 73324.45,348.05 73324.50,348.60 73324.55,349.18 73324.60,352.01 73324.65,349.33 73324.70,352.93 73324.75,348.11 73324.80,348.43 73324.85,348.65 73324.90,348.50 73324.95,343.79 73325.00,343.67 73325.05,348.90 73325.10,347.44 73325.15,346.98 73325.20,347.95 73325.25,348.57 73325.30,347.10 73325.35,349.16 73325.40,345.29 73325.45,347.35 73325.50,354.67 73325.55,356.43 73325.60,351.73 73325.65,352.53 73325.70,356.87 73325.75,351.47 73325.80,350.62 73325.85,347.21 73325.90,348.79 73325.95,353.70 73326.00,353.17 73326.05,348.17 73326.10,350.73 73326.15,352.63 73326.20,359.56 73326.25,356.60 73326.30,361.13 73326.35,360.09 73326.40,356.19 73326.45,360.75 73326.50,357.49 73326.55,354.48 73326.60,353.74 73326.65,354.19 73326.70,354.34 73326.75,351.42 73326.80,348.76 73326.85,350.66 73326.90,350.38 73326.95,350.52 73327.00,355.91 73327.05,353.29 73327.10,352.72 73327.15,350.43 73327.20,352.24 73327.25,351.28 73327.30,350.16 73327.35,348.56 73327.40,348.52 73327.45,350.92 73327.50,349.63 73327.55,345.86 73327.60,347.28 73327.65,349.01 73327.70,350.50 73327.75,355.37 73327.80,-999.9 73327.85,357.03 73327.90,354.54 73327.95,352.62 73328.00,353.74 73328.05,351.16 73328.10,349.97 73328.15,349.16 73328.20,351.35 73328.25,351.59 73328.30,351.90 73328.35,351.29 73328.40,352.24 73328.45,352.21 73328.50,354.58 73328.55,352.25 73328.60,349.99 73328.65,352.50 73328.70,355.38 73328.75,357.15 73328.80,355.44 73328.85,351.21 73328.90,353.03 73328.95,354.61 73329.00,352.73 73329.05,355.42 73329.10,353.76 73329.15,351.38 73329.20,350.80 73329.25,354.69 73329.30,352.67 73329.35,352.72 73329.40,347.75 73329.45,349.93 73329.50,349.28 73329.55,345.94 73329.60,346.36 73329.65,349.82 73329.70,358.80 73329.75,358.41 73329.80,357.71 73329.85,358.39 73329.90,359.83 73329.95,357.47 73330.00,356.22 73330.05,355.36 73330.10,356.36 73330.15,351.08 73330.20,351.99 73330.25,352.19 73330.30,354.64 73330.35,356.48 73330.40,354.91 73330.45,353.16 73330.50,356.29 73330.55,354.89 73330.60,354.56 73330.65,354.02 73330.70,356.15 73330.75,361.57 73330.80,364.11 73330.85,361.85 73330.90,367.49 73330.95,363.00 73331.00,364.45 73331.05,363.92 73331.10,363.63 73331.15,359.24 73331.20,359.78 73331.25,355.69 73331.30,354.21 73331.35,355.72 73331.40,351.04 73331.45,348.43 73331.50,347.36 73331.55,347.25 73331.60,352.17 73331.65,348.07 73331.70,344.95 73331.75,346.60 73331.80,345.43 73331.85,348.57 73331.90,351.66 73331.95,354.52 73332.00,354.44 73332.05,353.71 73332.10,351.11 73332.15,352.44 73332.20,349.81 73332.25,351.07 73332.30,350.71 73332.35,351.44 73332.40,349.69 73332.45,349.01 73332.50,348.72 73332.55,353.57 73332.60,350.82 73332.65,350.57 73332.70,350.23 73332.75,351.41 73332.80,-999.9 73332.85,351.44 73332.90,348.35 73332.95,349.04 73333.00,348.26 73333.05,349.24 73333.10,349.71 73333.15,348.36 73333.20,351.12 73333.25,348.83 73333.30,348.43 73333.35,343.96 73333.40,346.46 73333.45,346.86 73333.50,343.94 73333.55,348.99 73333.60,360.29 73333.65,361.30 73333.70,364.62 73333.75,367.37 73333.80,366.51 73333.85,367.25 73333.90,366.16 73333.95,364.37 73334.00,362.64 73334.05,356.17 73334.10,354.08 73334.15,351.74 73334.20,349.44 73334.25,346.60 73334.30,351.95 73334.35,356.46 73334.40,350.09 73334.45,350.79 73334.50,348.79 73334.55,348.56 73334.60,350.86 73334.65,348.75 73334.70,346.80 73334.75,346.57 73334.80,346.86 73334.85,340.74 73334.90,336.54 73334.95,335.71 73335.00,340.63 73335.05,347.21 73335.10,357.51 73335.15,358.22 73335.20,357.29 73335.25,355.75 73335.30,353.79 73335.35,355.01 73335.40,353.99 73335.45,358.98 73335.50,357.79 73335.55,361.23 73335.60,356.38 73335.65,352.84 73335.70,356.02 73335.75,359.47 73335.80,355.57 73335.85,352.27 73335.90,356.17 73335.95,353.79 73336.00,356.40 73336.05,351.48 73336.10,349.29 73336.15,349.57 73336.20,349.67 73336.25,351.13 73336.30,351.62 73336.35,347.46 73336.40,348.07 73336.45,349.13 73336.50,349.92 73336.55,349.32 73336.60,347.56 73336.65,346.80 73336.70,348.28 73336.75,347.42 73336.80,346.90 73336.85,346.97 73336.90,346.64 73336.95,340.70 73337.00,342.61 73337.05,344.54 73337.10,342.87 73337.15,344.45 73337.20,343.23 73337.25,344.74 73337.30,357.85 73337.35,356.96 73337.40,354.87 73337.45,353.54 73337.50,348.33 73337.55,342.89 73337.60,344.86 73337.65,354.14 73337.70,351.80 73337.75,353.56 73337.80,-999.9 73337.85,345.53 73337.90,349.08 73337.95,351.06 73338.00,346.00 73338.05,349.20 73338.10,351.22 73338.15,353.20 73338.20,351.90 73338.25,351.11 73338.30,347.08 73338.35,349.40 73338.40,347.58 73338.45,347.99 73338.50,345.50 73338.55,347.50 73338.60,346.27 73338.65,346.40 73338.70,348.69 73338.75,348.98 73338.80,350.52 73338.85,349.11 73338.90,346.09 73338.95,345.44 73339.00,344.94 73339.05,345.64 73339.10,346.97 73339.15,346.21 73339.20,347.71 73339.25,348.73 73339.30,351.44 73339.35,346.78 73339.40,346.05 73339.45,346.22 73339.50,347.78 73339.55,347.66 73339.60,349.43 73339.65,356.44 73339.70,354.54 73339.75,351.73 73339.80,353.11 73339.85,356.31 73339.90,356.87 73339.95,353.22 73340.00,351.47 73340.05,354.31 73340.10,354.68 73340.15,357.05 73340.20,353.12 73340.25,352.29 73340.30,352.25 73340.35,351.04 73340.40,351.71 73340.45,354.69 73340.50,352.79 73340.55,354.27 73340.60,353.89 73340.65,351.78 73340.70,353.01 73340.75,351.80 73340.80,348.94 73340.85,350.84 73340.90,350.11 73340.95,354.28 73341.00,351.73 73341.05,347.29 73341.10,349.14 73341.15,350.15 73341.20,347.96 73341.25,352.16 73341.30,346.78 73341.35,347.41 73341.40,346.64 73341.45,348.42 73341.50,345.70 73341.55,348.77 73341.60,355.40 73341.65,367.91 73341.70,374.29 73341.75,382.48 73341.80,389.17 73341.85,388.09 73341.90,386.05 73341.95,377.24 73342.00,378.32 73342.05,361.66 73342.10,362.88 73342.15,365.75 73342.20,363.03 73342.25,360.47 73342.30,360.16 73342.35,360.67 73342.40,358.32 73342.45,358.33 73342.50,362.43 73342.55,360.34 73342.60,372.49 73342.65,369.08 73342.70,365.10 73342.75,368.36 73342.80,-999.9 73342.85,359.81 73342.90,361.96 73342.95,360.57 73343.00,351.07 73343.05,354.50 73343.10,359.36 73343.15,361.49 73343.20,362.61 73343.25,365.22 73343.30,368.66 73343.35,361.92 73343.40,354.08 73343.45,348.12 73343.50,343.83 73343.55,345.67 73343.60,354.91 73343.65,371.44 73343.70,375.32 73343.75,374.56 73343.80,370.20 73343.85,366.41 73343.90,364.12 73343.95,363.39 73344.00,353.79 73344.05,347.75 73344.10,341.63 73344.15,340.24 73344.20,345.24 73344.25,344.83 73344.30,344.46 73344.35,347.12 73344.40,344.67 73344.45,340.28 73344.50,339.21 73344.55,343.32 73344.60,353.28 73344.65,357.09 73344.70,358.93 73344.75,359.76 73344.80,358.55 73344.85,353.33 73344.90,350.54 73344.95,350.02 73345.00,349.23 73345.05,350.90 73345.10,347.32 73345.15,346.92 73345.20,350.39 73345.25,349.56 73345.30,346.56 73345.35,351.23 73345.40,349.19 73345.45,347.16 73345.50,349.41 73345.55,349.61 73345.60,348.48 73345.65,347.30 73345.70,345.00 73345.75,345.61 73345.80,345.03 73345.85,343.88 73345.90,345.87 73345.95,337.77 73346.00,335.76 73346.05,332.61 73346.10,339.40 73346.15,347.70 73346.20,344.80 73346.25,343.53 73346.30,342.28 73346.35,340.12 73346.40,336.76 73346.45,336.81 73346.50,334.79 73346.55,333.98 73346.60,332.67 73346.65,335.87 73346.70,333.90 73346.75,339.15 73346.80,339.55 73346.85,337.07 73346.90,340.51 73346.95,339.98 73347.00,339.77 73347.05,340.51 73347.10,336.45 73347.15,338.44 73347.20,339.45 73347.25,340.76 73347.30,348.43 73347.35,351.47 73347.40,352.20 73347.45,350.03 73347.50,344.73 73347.55,339.70 73347.60,344.20 73347.65,349.38 73347.70,342.29 73347.75,343.98 73347.80,-999.9 73347.85,342.54 73347.90,343.89 73347.95,341.70 73348.00,342.49 73348.05,343.21 73348.10,343.42 73348.15,344.97 73348.20,341.31 73348.25,340.81 73348.30,337.85 73348.35,341.45 73348.40,341.77 73348.45,339.70 73348.50,341.75 73348.55,348.14 73348.60,354.30 73348.65,348.95 73348.70,353.92 73348.75,351.12 73348.80,350.95 73348.85,344.90 73348.90,339.47 73348.95,340.29 73349.00,339.49 73349.05,341.02 73349.10,342.27 73349.15,343.29 73349.20,342.84 73349.25,341.30 73349.30,350.97 73349.35,368.34 73349.40,350.73 73349.45,339.60 73349.50,339.33 73349.55,346.53 73349.60,355.59 73349.65,348.71 73349.70,344.42 73349.75,345.13 73349.80,359.25 73349.85,366.59 73349.90,363.84 73349.95,361.43 73350.00,369.14 73350.05,365.45 73350.10,362.39 73350.15,360.68 73350.20,365.65 73350.25,360.76 73350.30,358.90 73350.35,354.88 73350.40,351.58 73350.45,341.31 73350.50,340.25 73350.55,349.70 73350.60,343.07 73350.65,339.97 73350.70,350.89 73350.75,370.64 73350.80,373.48 73350.85,365.19 73350.90,361.47 73350.95,365.89 73351.00,361.16 73351.05,359.41 73351.10,364.28 73351.15,371.08 73351.20,365.52 73351.25,366.42 73351.30,363.79 73351.35,355.85 73351.40,351.91 73351.45,350.51 73351.50,347.27 73351.55,359.69 73351.60,374.61 73351.65,381.21 73351.70,379.57 73351.75,373.33 73351.80,373.54 73351.85,367.90 73351.90,374.61 73351.95,373.60 73352.00,372.13 73352.05,373.31 73352.10,380.16 73352.15,379.17 73352.20,375.79 73352.25,380.03 73352.30,379.09 73352.35,376.20 73352.40,380.07 73352.45,377.43 73352.50,376.92 73352.55,372.91 73352.60,367.46 73352.65,375.87 73352.70,374.27 73352.75,374.19 73352.80,-999.9 73352.85,371.61 73352.90,369.60 73352.95,369.57 73353.00,364.97 73353.05,361.24 73353.10,360.30 73353.15,357.90 73353.20,356.00 73353.25,354.09 73353.30,356.81 73353.35,354.83 73353.40,351.06 73353.45,356.59 73353.50,353.63 73353.55,349.73 73353.60,345.89 73353.65,347.53 73353.70,345.48 73353.75,340.56 73353.80,339.89 73353.85,343.01 73353.90,346.80 73353.95,351.08 73354.00,356.07 73354.05,355.38 73354.10,356.83 73354.15,359.16 73354.20,356.86 73354.25,356.71 73354.30,355.19 73354.35,357.30 73354.40,354.08 73354.45,347.13 73354.50,341.24 73354.55,346.36 73354.60,344.82 73354.65,353.82 73354.70,357.22 73354.75,342.13 73354.80,343.36 73354.85,350.05 73354.90,344.35 73354.95,347.90 73355.00,349.53 73355.05,346.41 73355.10,339.19 73355.15,342.31 73355.20,347.76 73355.25,351.12 73355.30,361.65 73355.35,364.75 73355.40,364.35 73355.45,361.26 73355.50,365.72 73355.55,364.60 73355.60,364.35 73355.65,358.23 73355.70,365.03 73355.75,363.28 73355.80,360.88 73355.85,360.43 73355.90,357.34 73355.95,356.91 73356.00,352.47 73356.05,349.96 73356.10,360.36 73356.15,364.34 73356.20,360.78 73356.25,359.58 73356.30,362.37 73356.35,360.16 73356.40,361.10 73356.45,362.08 73356.50,360.84 73356.55,358.86 73356.60,358.68 73356.65,357.82 73356.70,359.02 73356.75,358.52 73356.80,356.77 73356.85,354.84 73356.90,357.06 73356.95,354.35 73357.00,354.24 73357.05,352.84 73357.10,353.56 73357.15,352.22 73357.20,350.29 73357.25,354.84 73357.30,356.22 73357.35,355.38 73357.40,355.07 73357.45,359.94 73357.50,360.25 73357.55,361.63 73357.60,359.86 73357.65,360.90 73357.70,360.66 73357.75,358.28 73357.80,-999.9 73357.85,355.38 73357.90,353.98 73357.95,357.06 73358.00,358.39 73358.05,357.89 73358.10,359.16 73358.15,359.44 73358.20,361.18 73358.25,362.54 73358.30,363.42 73358.35,363.16 73358.40,364.95 73358.45,366.94 73358.50,364.28 73358.55,364.86 73358.60,363.08 73358.65,361.64 73358.70,359.50 73358.75,359.04 73358.80,354.94 73358.85,360.45 73358.90,368.94 73358.95,360.63 73359.00,360.44 73359.05,365.25 73359.10,362.46 73359.15,365.66 73359.20,369.17 73359.25,358.94 73359.30,360.28 73359.35,361.68 73359.40,364.66 73359.45,386.35 73359.50,388.88 73359.55,390.95 73359.60,383.13 73359.65,366.93 73359.70,366.72 73359.75,367.97 73359.80,369.17 73359.85,366.71 73359.90,366.11 73359.95,360.95 73360.00,364.76 73360.05,369.39 73360.10,371.91 73360.15,381.45 73360.20,386.34 73360.25,385.30 73360.30,380.60 73360.35,372.79 73360.40,367.15 73360.45,368.32 73360.50,368.40 73360.55,362.84 73360.60,369.64 73360.65,369.45 73360.70,371.06 73360.75,368.79 73360.80,367.87 73360.85,365.72 73360.90,366.40 73360.95,362.46 73361.00,361.60 73361.05,360.03 73361.10,357.30 73361.15,366.89 73361.20,373.04 73361.25,364.90 73361.30,387.71 73361.35,387.67 73361.40,384.28 73361.45,381.99 73361.50,382.85 73361.55,380.24 73361.60,376.59 73361.65,377.31 73361.70,374.39 73361.75,372.82 73361.80,370.83 73361.85,376.18 73361.90,369.42 73361.95,370.29 73362.00,369.62 73362.05,370.11 73362.10,373.53 73362.15,368.64 73362.20,375.41 73362.25,372.67 73362.30,362.26 73362.35,369.24 73362.40,372.54 73362.45,372.15 73362.50,370.44 73362.55,368.40 73362.60,366.56 73362.65,366.00 73362.70,361.83 73362.75,366.89 73362.80,-999.9 73362.85,369.74 73362.90,364.15 73362.95,366.29 73363.00,363.13 73363.05,362.60 73363.10,361.83 73363.15,363.09 73363.20,366.88 73363.25,370.07 73363.30,378.10 73363.35,379.53 73363.40,374.43 73363.45,375.30 73363.50,374.26 73363.55,381.25 73363.60,378.64 73363.65,377.71 73363.70,375.73 73363.75,381.04 73363.80,382.64 73363.85,380.99 73363.90,380.56 73363.95,378.34 73364.00,376.38 73364.05,378.40 73364.10,377.57 73364.15,377.38 73364.20,375.29 73364.25,376.55 73364.30,373.04 73364.35,376.56 73364.40,376.42 73364.45,374.60 73364.50,376.26 73364.55,372.09 73364.60,377.40 73364.65,376.09 73364.70,373.69 73364.75,378.39 73364.80,377.66 73364.85,378.99 73364.90,381.37 73364.95,378.20 73365.00,374.55 73365.05,372.29 73365.10,372.39 73365.15,372.61 73365.20,377.76 73365.25,387.55 73365.30,388.01 73365.35,386.55 73365.40,384.58 73365.45,384.58 73365.50,382.81 73365.55,382.54 73365.60,381.88 73365.65,381.24 73365.70,374.36 73365.75,368.56 73365.80,368.84 73365.85,370.47 73365.90,384.55 73365.95,390.33 73366.00,391.34 73366.05,400.44 73366.10,399.84 73366.15,401.05 73366.20,397.84 73366.25,393.75 73366.30,396.59 73366.35,393.43 73366.40,393.49 73366.45,395.70 73366.50,393.30 73366.55,393.60 73366.60,392.84 73366.65,396.73 73366.70,397.37 73366.75,398.21 73366.80,394.64 73366.85,394.97 73366.90,393.73 73366.95,394.35 73367.00,391.34 73367.05,389.55 73367.10,388.51 73367.15,384.55 73367.20,384.96 73367.25,381.56 73367.30,382.57 73367.35,381.37 73367.40,370.94 73367.45,370.62 73367.50,370.39 73367.55,374.93 73367.60,374.56 73367.65,367.16 73367.70,380.21 73367.75,384.22 73367.80,-999.9 73367.85,377.46 73367.90,376.34 73367.95,377.41 73368.00,375.97 73368.05,375.83 73368.10,371.98 73368.15,373.88 73368.20,370.23 73368.25,370.59 73368.30,369.93 73368.35,371.90 73368.40,370.83 73368.45,372.81 73368.50,368.65 73368.55,369.94 73368.60,369.75 73368.65,364.63 73368.70,364.12 73368.75,362.57 73368.80,361.93 73368.85,367.27 73368.90,374.57 73368.95,365.98 73369.00,369.62 73369.05,370.48 73369.10,369.93 73369.15,373.57 73369.20,390.95 73369.25,392.98 73369.30,388.08 73369.35,384.68 73369.40,385.92 73369.45,383.44 73369.50,380.19 73369.55,382.57 73369.60,385.34 73369.65,378.09 73369.70,378.34 73369.75,377.44 73369.80,379.71 73369.85,379.90 73369.90,379.22 73369.95,378.86 73370.00,379.68 73370.05,381.83 73370.10,378.07 73370.15,379.30 73370.20,377.21 73370.25,379.30 73370.30,378.12 73370.35,377.94 73370.40,374.43 73370.45,373.82 73370.50,370.31 73370.55,374.95 73370.60,372.97 73370.65,373.11 73370.70,372.18 73370.75,370.35 73370.80,374.43 73370.85,378.20 73370.90,374.87 73370.95,377.55 73371.00,371.28 73371.05,372.69 73371.10,372.34 73371.15,366.02 73371.20,366.12 73371.25,365.19 73371.30,367.61 73371.35,364.01 73371.40,364.45 73371.45,365.56 73371.50,362.07 73371.55,365.88 73371.60,368.75 73371.65,374.40 73371.70,373.12 73371.75,372.81 73371.80,370.34 73371.85,369.56 73371.90,371.00 73371.95,371.25 73372.00,370.01 73372.05,363.55 73372.10,363.28 73372.15,364.62 73372.20,360.83 73372.25,360.78 73372.30,355.99 73372.35,356.36 73372.40,356.15 73372.45,353.88 73372.50,355.22 73372.55,358.23 73372.60,358.88 73372.65,359.69 73372.70,360.80 73372.75,356.30 73372.80,-999.9 73372.85,353.57 73372.90,355.13 73372.95,353.32 73373.00,349.64 73373.05,351.19 73373.10,352.93 73373.15,355.85 73373.20,352.19 73373.25,354.98 73373.30,354.13 73373.35,353.96 73373.40,352.35 73373.45,349.88 73373.50,347.91 73373.55,347.26 73373.60,346.98 73373.65,347.55 73373.70,347.39 73373.75,347.43 73373.80,353.02 73373.85,349.94 73373.90,348.67 73373.95,355.31 73374.00,357.16 73374.05,356.45 73374.10,349.93 73374.15,347.51 73374.20,351.09 73374.25,355.46 73374.30,358.86 73374.35,360.15 73374.40,363.13 73374.45,362.05 73374.50,360.41 73374.55,356.26 73374.60,357.75 73374.65,354.19 73374.70,353.42 73374.75,354.68 73374.80,353.84 73374.85,354.57 73374.90,357.69 73374.95,354.15 73375.00,350.42 73375.05,353.62 73375.10,358.52 73375.15,359.52 73375.20,352.44 73375.25,352.42 73375.30,354.46 73375.35,358.31 73375.40,358.29 73375.45,362.24 73375.50,359.08 73375.55,360.97 73375.60,359.60 73375.65,359.71 73375.70,355.59 73375.75,360.88 73375.80,358.34 73375.85,355.03 73375.90,358.65 73375.95,363.18 73376.00,364.57 73376.05,358.57 73376.10,355.40 73376.15,358.99 73376.20,365.50 73376.25,360.73 73376.30,360.83 73376.35,362.03 73376.40,367.33 73376.45,369.26 73376.50,370.10 73376.55,370.32 73376.60,369.68 73376.65,369.04 73376.70,369.62 73376.75,366.63 73376.80,365.41 73376.85,365.11 73376.90,364.45 73376.95,364.49 73377.00,370.15 73377.05,371.77 73377.10,368.47 73377.15,367.47 73377.20,365.88 73377.25,363.72 73377.30,362.02 73377.35,360.63 73377.40,364.35 73377.45,355.31 73377.50,353.22 73377.55,352.62 73377.60,352.01 73377.65,350.19 73377.70,346.57 73377.75,347.88 73377.80,-999.9 73377.85,345.14 73377.90,349.59 73377.95,351.70 73378.00,351.90 73378.05,356.23 73378.10,351.96 73378.15,351.15 73378.20,352.91 73378.25,355.01 73378.30,374.26 73378.35,368.91 73378.40,368.04 73378.45,370.50 73378.50,369.11 73378.55,364.29 73378.60,361.98 73378.65,364.58 73378.70,364.76 73378.75,360.50 73378.80,354.79 73378.85,362.13 73378.90,366.63 73378.95,368.53 73379.00,370.32 73379.05,364.90 73379.10,361.92 73379.15,358.33 73379.20,357.66 73379.25,358.41 73379.30,356.12 73379.35,355.66 73379.40,352.48 73379.45,350.08 73379.50,350.51 73379.55,349.32 73379.60,348.33 73379.65,344.97 73379.70,348.60 73379.75,361.20 73379.80,372.61 73379.85,370.86 73379.90,365.99 73379.95,366.01 73380.00,363.09 73380.05,361.68 73380.10,364.48 73380.15,363.06 73380.20,357.48 73380.25,354.55 73380.30,356.71 73380.35,361.17 73380.40,363.05 73380.45,361.92 73380.50,361.43 73380.55,360.77 73380.60,357.83 73380.65,357.88 73380.70,356.06 73380.75,354.33 73380.80,359.51 73380.85,358.60 73380.90,356.68 73380.95,357.39 73381.00,358.33 73381.05,357.23 73381.10,354.46 73381.15,358.59 73381.20,355.56 73381.25,359.29 73381.30,357.35 73381.35,357.11 73381.40,355.96 73381.45,355.94 73381.50,357.19 73381.55,354.33 73381.60,355.00 73381.65,355.60 73381.70,351.14 73381.75,352.00 73381.80,355.42 73381.85,354.61 73381.90,357.10 73381.95,357.03 73382.00,348.60 73382.05,348.53 73382.10,353.96 73382.15,355.79 73382.20,359.58 73382.25,360.65 73382.30,354.58 73382.35,359.11 73382.40,353.03 73382.45,358.08 73382.50,353.70 73382.55,352.37 73382.60,351.55 73382.65,352.19 73382.70,358.63 73382.75,360.82 73382.80,-999.9 73382.85,356.26 73382.90,360.56 73382.95,363.83 73383.00,363.15 73383.05,364.25 73383.10,366.54 73383.15,363.36 73383.20,361.25 73383.25,360.83 73383.30,359.58 73383.35,355.91 73383.40,360.04 73383.45,353.15 73383.50,359.46 73383.55,360.71 73383.60,358.40 73383.65,362.17 73383.70,365.27 73383.75,364.88 73383.80,363.62 73383.85,366.14 73383.90,363.97 73383.95,367.96 73384.00,365.59 73384.05,364.82 73384.10,365.99 73384.15,363.78 73384.20,359.94 73384.25,365.03 73384.30,363.92 73384.35,363.08 73384.40,355.32 73384.45,355.96 73384.50,353.69 73384.55,354.31 73384.60,362.50 73384.65,364.09 73384.70,363.15 73384.75,363.62 73384.80,363.01 73384.85,364.08 73384.90,365.74 73384.95,361.96 73385.00,362.20 73385.05,360.34 73385.10,361.88 73385.15,370.57 73385.20,374.02 73385.25,376.56 73385.30,377.26 73385.35,374.78 73385.40,371.00 73385.45,374.22 73385.50,369.81 73385.55,366.59 73385.60,359.89 73385.65,359.03 73385.70,360.85 73385.75,364.45 73385.80,364.50 73385.85,369.70 73385.90,369.51 73385.95,365.20 73386.00,365.24 73386.05,366.32 73386.10,368.16 73386.15,371.61 73386.20,367.56 73386.25,378.15 73386.30,382.75 73386.35,376.76 73386.40,375.94 73386.45,376.42 73386.50,371.50 73386.55,374.35 73386.60,372.11 73386.65,369.06 73386.70,368.35 73386.75,371.49 73386.80,370.21 73386.85,369.79 73386.90,370.73 73386.95,365.92 73387.00,369.44 73387.05,366.78 73387.10,366.91 73387.15,364.91 73387.20,366.34 73387.25,367.87 73387.30,366.31 73387.35,363.43 73387.40,362.25 73387.45,359.46 73387.50,359.08 73387.55,355.44 73387.60,360.80 73387.65,365.86 73387.70,364.45 73387.75,362.44 73387.80,-999.9 73387.85,362.70 73387.90,363.53 73387.95,362.24 73388.00,360.20 73388.05,359.34 73388.10,359.74 73388.15,366.13 73388.20,359.74 73388.25,364.19 73388.30,376.68 73388.35,377.17 73388.40,373.26 73388.45,371.66 73388.50,372.93 73388.55,371.99 73388.60,373.12 73388.65,379.21 73388.70,373.93 73388.75,374.19 73388.80,372.65 73388.85,367.76 73388.90,362.52 73388.95,363.15 73389.00,360.21 73389.05,357.44 73389.10,355.61 73389.15,359.38 73389.20,359.89 73389.25,358.19 73389.30,356.48 73389.35,359.55 73389.40,358.41 73389.45,358.91 73389.50,371.79 73389.55,381.49 73389.60,378.71 73389.65,370.49 73389.70,362.95 73389.75,368.65 73389.80,373.03 73389.85,369.86 73389.90,371.59 73389.95,375.94 73390.00,381.25 73390.05,374.38 73390.10,375.06 73390.15,375.59 73390.20,384.19 73390.25,381.08 73390.30,373.18 73390.35,378.44 73390.40,381.07 73390.45,372.56 73390.50,369.42 73390.55,369.89 73390.60,379.65 73390.65,392.37 73390.70,388.85 73390.75,383.02 73390.80,391.50 73390.85,393.20 73390.90,391.93 73390.95,389.57 73391.00,390.11 73391.05,382.41 73391.10,384.92 73391.15,384.69 73391.20,382.07 73391.25,383.27 73391.30,385.16 73391.35,379.55 73391.40,374.25 73391.45,375.25 73391.50,376.37 73391.55,379.47 73391.60,382.46 73391.65,377.09 73391.70,375.90 73391.75,372.01 73391.80,383.41 73391.85,383.13 73391.90,382.14 73391.95,383.23 73392.00,382.32 73392.05,381.16 73392.10,380.22 73392.15,378.66 73392.20,379.18 73392.25,379.61 73392.30,383.03 73392.35,385.51 73392.40,386.29 73392.45,388.45 73392.50,382.43 73392.55,385.84 73392.60,385.67 73392.65,386.88 73392.70,386.13 73392.75,386.07 73392.80,-999.9 73392.85,385.61 73392.90,384.84 73392.95,379.89 73393.00,375.48 73393.05,383.09 73393.10,387.94 73393.15,392.14 73393.20,388.89 73393.25,385.13 73393.30,382.50 73393.35,380.39 73393.40,380.59 73393.45,379.77 73393.50,381.18 73393.55,378.33 73393.60,384.73 73393.65,385.16 73393.70,383.01 73393.75,384.42 73393.80,386.46 73393.85,385.95 73393.90,389.70 73393.95,388.83 73394.00,389.85 73394.05,390.53 73394.10,389.45 73394.15,386.86 73394.20,390.60 73394.25,386.82 73394.30,384.98 73394.35,378.73 73394.40,376.21 73394.45,373.11 73394.50,375.94 73394.55,370.99 73394.60,372.51 73394.65,374.37 73394.70,372.56 73394.75,374.76 73394.80,373.59 73394.85,374.89 73394.90,372.31 73394.95,367.26 73395.00,373.54 73395.05,377.64 73395.10,374.08 73395.15,375.09 73395.20,373.47 73395.25,375.31 73395.30,376.41 73395.35,373.09 73395.40,370.02 73395.45,370.17 73395.50,369.67 73395.55,370.99 73395.60,367.45 73395.65,370.69 73395.70,369.44 73395.75,367.58 73395.80,370.12 73395.85,371.17 73395.90,368.52 73395.95,368.77 73396.00,372.55 73396.05,371.02 73396.10,370.73 73396.15,366.92 73396.20,375.11 73396.25,374.22 73396.30,375.81 73396.35,373.44 73396.40,372.84 73396.45,370.52 73396.50,367.59 73396.55,365.74 73396.60,365.66 73396.65,362.41 73396.70,360.44 73396.75,359.01 73396.80,365.04 73396.85,376.60 73396.90,375.40 73396.95,379.81 73397.00,379.20 73397.05,378.49 73397.10,378.43 73397.15,379.77 73397.20,377.82 73397.25,379.53 73397.30,378.28 73397.35,373.28 73397.40,373.22 73397.45,377.23 73397.50,373.37 73397.55,375.37 73397.60,372.94 73397.65,372.51 73397.70,379.37 73397.75,376.05 73397.80,-999.9 73397.85,375.01 73397.90,377.73 73397.95,372.31 73398.00,372.85 73398.05,370.60 73398.10,370.06 73398.15,370.38 73398.20,375.81 73398.25,376.03 73398.30,376.23 73398.35,379.50 73398.40,373.91 73398.45,378.64 73398.50,375.05 73398.55,377.15 73398.60,377.50 73398.65,376.73 73398.70,377.05 73398.75,379.29 73398.80,377.51 73398.85,375.69 73398.90,372.50 73398.95,369.68 73399.00,367.65 73399.05,372.54 73399.10,372.51 73399.15,372.32 73399.20,376.71 73399.25,379.95 73399.30,379.05 73399.35,378.36 73399.40,377.99 73399.45,376.27 73399.50,377.19 73399.55,377.78 73399.60,382.34 73399.65,387.81 73399.70,389.01 73399.75,388.50 73399.80,383.41 73399.85,378.64 73399.90,375.57 73399.95,380.04 73400.00,378.89 73400.05,376.11 73400.10,376.45 73400.15,376.65 73400.20,374.56 73400.25,371.53 73400.30,375.18 73400.35,383.34 73400.40,382.74 73400.45,379.73 73400.50,384.01 73400.55,384.77 73400.60,386.22 73400.65,384.93 73400.70,383.28 73400.75,388.58 73400.80,379.81 73400.85,380.85 73400.90,382.43 73400.95,380.71 73401.00,378.92 73401.05,380.79 73401.10,386.27 73401.15,384.42 73401.20,391.22 73401.25,394.16 73401.30,395.02 73401.35,394.81 73401.40,395.82 73401.45,394.61 73401.50,395.42 73401.55,394.35 73401.60,391.72 73401.65,388.10 73401.70,386.72 73401.75,388.47 73401.80,384.83 73401.85,383.14 73401.90,384.74 73401.95,384.23 73402.00,386.68 73402.05,383.69 73402.10,383.59 73402.15,382.89 73402.20,379.43 73402.25,377.95 73402.30,385.93 73402.35,382.54 73402.40,382.57 73402.45,383.04 73402.50,382.36 73402.55,382.71 73402.60,378.26 73402.65,377.07 73402.70,377.67 73402.75,377.19 73402.80,-999.9 73402.85,376.19 73402.90,376.92 73402.95,375.77 73403.00,371.82 73403.05,371.17 73403.10,375.32 73403.15,377.85 73403.20,375.04 73403.25,376.09 73403.30,379.78 73403.35,391.69 73403.40,390.37 73403.45,384.93 73403.50,377.62 73403.55,379.39 73403.60,385.40 73403.65,375.84 73403.70,379.87 73403.75,377.43 73403.80,384.33 73403.85,385.13 73403.90,387.86 73403.95,382.12 73404.00,384.89 73404.05,383.06 73404.10,383.58 73404.15,383.82 73404.20,383.10 73404.25,379.82 73404.30,379.41 73404.35,373.63 73404.40,371.86 73404.45,372.23 73404.50,366.65 73404.55,369.80 73404.60,367.39 73404.65,380.01 73404.70,390.39 73404.75,396.02 73404.80,393.88 73404.85,391.64 73404.90,387.57 73404.95,387.13 73405.00,387.76 73405.05,387.96 73405.10,385.21 73405.15,382.10 73405.20,389.64 73405.25,392.96 73405.30,392.38 73405.35,390.55 73405.40,393.63 73405.45,392.51 73405.50,391.90 73405.55,391.31 73405.60,390.50 73405.65,388.73 73405.70,389.27 73405.75,392.81 73405.80,389.04 73405.85,387.51 73405.90,385.25 73405.95,386.94 73406.00,385.20 73406.05,378.91 73406.10,385.82 73406.15,386.14 73406.20,385.73 73406.25,385.64 73406.30,386.98 73406.35,383.54 73406.40,385.03 73406.45,385.17 73406.50,385.53 73406.55,382.83 73406.60,383.28 73406.65,383.00 73406.70,379.39 73406.75,380.65 73406.80,382.93 73406.85,387.85 73406.90,387.46 73406.95,387.41 73407.00,385.46 73407.05,389.46 73407.10,393.01 73407.15,394.12 73407.20,388.11 73407.25,388.13 73407.30,387.89 73407.35,382.90 73407.40,381.15 73407.45,382.05 73407.50,384.35 73407.55,385.16 73407.60,390.29 73407.65,388.02 73407.70,384.18 73407.75,384.17 73407.80,-999.9 73407.85,387.55 73407.90,385.60 73407.95,382.98 73408.00,385.49 73408.05,390.36 73408.10,389.00 73408.15,387.79 73408.20,390.27 73408.25,389.49 73408.30,387.13 73408.35,386.87 73408.40,386.62 73408.45,385.02 73408.50,384.96 73408.55,384.68 73408.60,386.02 73408.65,387.58 73408.70,390.92 73408.75,394.35 73408.80,398.78 73408.85,398.08 73408.90,399.10 73408.95,394.88 73409.00,395.05 73409.05,396.94 73409.10,394.59 73409.15,395.87 73409.20,394.15 73409.25,395.86 73409.30,395.26 73409.35,392.28 73409.40,394.39 73409.45,390.78 73409.50,392.84 73409.55,392.91 73409.60,395.86 73409.65,392.78 73409.70,392.78 73409.75,394.20 73409.80,391.23 73409.85,391.15 73409.90,392.62 73409.95,386.97 73410.00,387.62 73410.05,386.34 73410.10,385.53 73410.15,384.44 73410.20,385.03 73410.25,385.19 73410.30,388.16 73410.35,384.92 73410.40,382.91 73410.45,380.77 73410.50,381.05 73410.55,383.34 73410.60,381.53 73410.65,381.93 73410.70,381.29 73410.75,380.30 73410.80,381.45 73410.85,378.59 73410.90,377.99 73410.95,384.69 73411.00,387.85 73411.05,391.06 73411.10,387.31 73411.15,385.01 73411.20,380.03 73411.25,377.75 73411.30,377.05 73411.35,379.56 73411.40,379.42 73411.45,377.58 73411.50,375.47 73411.55,376.90 73411.60,379.22 73411.65,382.44 73411.70,383.26 73411.75,380.07 73411.80,380.24 73411.85,377.47 73411.90,380.30 73411.95,383.02 73412.00,385.61 73412.05,384.90 73412.10,385.95 73412.15,377.87 73412.20,379.94 73412.25,379.87 73412.30,380.83 73412.35,384.73 73412.40,385.17 73412.45,391.15 73412.50,388.98 73412.55,385.76 73412.60,385.08 73412.65,383.90 73412.70,389.36 73412.75,393.72 73412.80,-999.9 73412.85,381.45 73412.90,392.92 73412.95,394.51 73413.00,392.44 73413.05,392.25 73413.10,396.92 73413.15,403.35 73413.20,411.73 73413.25,416.64 73413.30,407.52 73413.35,398.79 73413.40,398.65 73413.45,400.91 73413.50,394.52 73413.55,396.11 73413.60,395.12 73413.65,391.07 73413.70,387.17 73413.75,389.16 73413.80,389.47 73413.85,391.47 73413.90,389.24 73413.95,390.05 73414.00,391.02 73414.05,393.63 73414.10,405.93 73414.15,402.72 73414.20,408.84 73414.25,408.74 73414.30,397.41 73414.35,392.74 73414.40,402.56 73414.45,412.69 73414.50,407.89 73414.55,400.20 73414.60,402.94 73414.65,409.80 73414.70,407.08 73414.75,402.33 73414.80,399.28 73414.85,393.97 73414.90,400.90 73414.95,389.57 73415.00,384.84 73415.05,382.02 73415.10,382.74 73415.15,385.75 73415.20,402.60 73415.25,396.08 73415.30,390.17 73415.35,386.12 73415.40,380.36 73415.45,380.94 73415.50,390.78 73415.55,389.06 73415.60,389.95 73415.65,390.08 73415.70,398.40 73415.75,400.59 73415.80,395.91 73415.85,401.68 73415.90,405.05 73415.95,400.24 73416.00,402.82 73416.05,403.46 73416.10,404.26 73416.15,404.01 73416.20,406.26 73416.25,411.64 73416.30,403.11 73416.35,409.05 73416.40,405.21 73416.45,403.17 73416.50,401.51 73416.55,401.56 73416.60,399.29 73416.65,400.91 73416.70,402.96 73416.75,404.53 73416.80,402.84 73416.85,398.97 73416.90,392.56 73416.95,393.70 73417.00,391.86 73417.05,388.69 73417.10,402.57 73417.15,405.37 73417.20,399.99 73417.25,399.59 73417.30,404.00 73417.35,403.26 73417.40,404.21 73417.45,404.08 73417.50,405.64 73417.55,403.26 73417.60,401.97 73417.65,403.88 73417.70,400.75 73417.75,390.90 73417.80,-999.9 73417.85,389.37 73417.90,393.53 73417.95,398.05 73418.00,403.73 73418.05,406.73 73418.10,404.67 73418.15,404.49 73418.20,400.92 73418.25,399.32 73418.30,402.00 73418.35,402.52 73418.40,405.72 73418.45,406.32 73418.50,405.45 73418.55,403.40 73418.60,403.75 73418.65,402.16 73418.70,402.79 73418.75,405.66 73418.80,403.11 73418.85,404.05 73418.90,402.81 73418.95,405.05 73419.00,403.76 73419.05,403.94 73419.10,403.81 73419.15,402.52 73419.20,402.75 73419.25,402.43 73419.30,401.49 73419.35,402.12 73419.40,403.64 73419.45,400.51 73419.50,406.28 73419.55,399.42 73419.60,399.41 73419.65,398.24 73419.70,401.59 73419.75,396.42 73419.80,399.34 73419.85,400.59 73419.90,405.41 73419.95,401.29 73420.00,405.44 73420.05,400.44 73420.10,403.12 73420.15,403.14 73420.20,402.68 73420.25,402.62 73420.30,401.41 73420.35,399.96 73420.40,400.73 73420.45,402.00 73420.50,406.03 73420.55,407.18 73420.60,406.20 73420.65,404.89 73420.70,402.44 73420.75,405.49 73420.80,401.84 73420.85,405.87 73420.90,414.21 73420.95,402.12 73421.00,399.60 73421.05,400.98 73421.10,398.49 73421.15,404.26 73421.20,402.70 73421.25,402.86 73421.30,401.80 73421.35,396.47 73421.40,394.47 73421.45,401.80 73421.50,402.46 73421.55,404.97 73421.60,410.96 73421.65,410.79 73421.70,411.15 73421.75,410.65 73421.80,411.13 73421.85,414.72 73421.90,412.48 73421.95,409.50 73422.00,409.29 73422.05,410.53 73422.10,412.56 73422.15,410.74 73422.20,410.88 73422.25,409.82 73422.30,409.98 73422.35,414.04 73422.40,412.73 73422.45,411.99 73422.50,409.51 73422.55,412.17 73422.60,410.79 73422.65,402.24 73422.70,406.47 73422.75,405.10 73422.80,-999.9 73422.85,405.60 73422.90,408.02 73422.95,407.73 73423.00,403.87 73423.05,406.33 73423.10,401.97 73423.15,404.63 73423.20,402.27 73423.25,402.42 73423.30,401.91 73423.35,401.18 73423.40,402.86 73423.45,405.73 73423.50,404.72 73423.55,405.49 73423.60,405.96 73423.65,404.94 73423.70,406.36 73423.75,408.08 73423.80,402.44 73423.85,405.15 73423.90,404.49 73423.95,405.33 73424.00,403.24 73424.05,405.71 73424.10,403.37 73424.15,404.08 73424.20,403.19 73424.25,404.89 73424.30,403.73 73424.35,402.75 73424.40,404.24 73424.45,403.50 73424.50,401.81 73424.55,400.32 73424.60,401.95 73424.65,400.77 73424.70,400.25 73424.75,401.40 73424.80,401.64 73424.85,403.60 73424.90,402.89 73424.95,400.51 73425.00,402.20 73425.05,402.68 73425.10,401.93 73425.15,401.84 73425.20,404.71 73425.25,404.10 73425.30,405.42 73425.35,406.38 73425.40,406.06 73425.45,407.26 73425.50,401.30 73425.55,402.82 73425.60,403.19 73425.65,405.36 73425.70,406.26 73425.75,403.49 73425.80,405.12 73425.85,403.87 73425.90,402.69 73425.95,406.20 73426.00,408.03 73426.05,407.96 73426.10,404.86 73426.15,404.95 73426.20,403.42 73426.25,400.28 73426.30,399.68 73426.35,400.65 73426.40,395.35 73426.45,393.18 73426.50,395.19 73426.55,396.20 73426.60,403.81 73426.65,405.45 73426.70,402.92 73426.75,401.72 73426.80,396.51 73426.85,397.17 73426.90,398.93 73426.95,396.82 73427.00,394.82 73427.05,394.13 73427.10,394.05 73427.15,396.01 73427.20,398.12 73427.25,395.19 73427.30,401.52 73427.35,401.06 73427.40,402.64 73427.45,391.72 73427.50,393.17 73427.55,387.43 73427.60,390.62 73427.65,388.70 73427.70,387.53 73427.75,393.05 73427.80,-999.9 73427.85,387.18 73427.90,388.16 73427.95,384.24 73428.00,384.31 73428.05,389.93 73428.10,390.22 73428.15,393.39 73428.20,396.40 73428.25,396.49 73428.30,395.97 73428.35,397.16 73428.40,396.05 73428.45,400.69 73428.50,399.57 73428.55,399.40 73428.60,406.37 73428.65,403.31 73428.70,399.10 73428.75,395.73 73428.80,388.75 73428.85,397.79 73428.90,394.30 73428.95,388.43 73429.00,395.97 73429.05,398.72 73429.10,394.89 73429.15,392.84 73429.20,394.43 73429.25,396.53 73429.30,397.34 73429.35,394.17 73429.40,395.30 73429.45,400.97 73429.50,401.79 73429.55,403.07 73429.60,405.67 73429.65,401.40 73429.70,398.68 73429.75,401.39 73429.80,401.04 73429.85,402.06 73429.90,399.61 73429.95,398.97 73430.00,395.80 73430.05,395.37 73430.10,394.37 73430.15,395.84 73430.20,395.66 73430.25,393.87 73430.30,392.02 73430.35,391.30 73430.40,393.00 73430.45,394.19 73430.50,395.13 73430.55,394.66 73430.60,396.88 73430.65,396.03 73430.70,398.53 73430.75,397.27 73430.80,395.77 73430.85,398.66 73430.90,395.82 73430.95,395.11 73431.00,396.68 73431.05,399.15 73431.10,397.12 73431.15,397.68 73431.20,400.86 73431.25,398.67 73431.30,395.37 73431.35,397.43 73431.40,398.07 73431.45,397.25 73431.50,393.39 73431.55,387.74 73431.60,389.09 73431.65,389.53 73431.70,387.76 73431.75,390.37 73431.80,390.63 73431.85,390.46 73431.90,390.41 73431.95,395.62 73432.00,394.14 73432.05,391.55 73432.10,397.87 73432.15,392.90 73432.20,391.97 73432.25,392.58 73432.30,396.29 73432.35,395.63 73432.40,404.73 73432.45,404.44 73432.50,404.21 73432.55,399.87 73432.60,398.35 73432.65,397.77 73432.70,399.73 73432.75,398.78 73432.80,-999.9 73432.85,423.25 73432.90,417.52 73432.95,404.91 73433.00,405.46 73433.05,424.42 73433.10,427.12 73433.15,424.51 73433.20,427.07 73433.25,429.79 73433.30,425.73 73433.35,428.17 73433.40,427.96 73433.45,423.41 73433.50,414.58 73433.55,412.34 73433.60,411.08 73433.65,408.48 73433.70,413.35 73433.75,413.22 73433.80,407.20 73433.85,409.68 73433.90,403.50 73433.95,410.50 73434.00,424.07 73434.05,424.87 73434.10,422.72 73434.15,418.30 73434.20,420.35 73434.25,426.53 73434.30,426.42 73434.35,422.10 73434.40,425.02 73434.45,422.56 73434.50,422.44 73434.55,419.21 73434.60,420.23 73434.65,424.07 73434.70,430.21 73434.75,423.58 73434.80,424.25 73434.85,420.53 73434.90,415.55 73434.95,412.07 73435.00,409.91 73435.05,414.14 73435.10,410.25 73435.15,411.99 73435.20,416.13 73435.25,415.14 73435.30,413.46 73435.35,410.57 73435.40,409.78 73435.45,408.81 73435.50,410.58 73435.55,409.22 73435.60,409.93 73435.65,408.73 73435.70,407.25 73435.75,403.53 73435.80,407.86 73435.85,415.43 73435.90,426.76 73435.95,423.37 73436.00,417.66 73436.05,419.59 73436.10,420.28 73436.15,420.72 73436.20,421.31 73436.25,419.36 73436.30,417.65 73436.35,413.44 73436.40,406.49 73436.45,411.07 73436.50,422.21 73436.55,425.16 73436.60,425.03 73436.65,426.33 73436.70,429.25 73436.75,428.12 73436.80,420.93 73436.85,417.50 73436.90,420.10 73436.95,427.51 73437.00,426.51 73437.05,424.67 73437.10,413.43 73437.15,415.82 73437.20,418.28 73437.25,417.90 73437.30,422.54 73437.35,420.20 73437.40,421.47 73437.45,414.71 73437.50,423.22 73437.55,430.01 73437.60,427.71 73437.65,425.93 73437.70,427.77 73437.75,428.94 73437.80,-999.9 73437.85,432.98 73437.90,429.83 73437.95,430.12 73438.00,436.70 73438.05,439.50 73438.10,441.36 73438.15,439.61 73438.20,438.13 73438.25,432.22 73438.30,430.67 73438.35,435.14 73438.40,431.06 73438.45,435.58 73438.50,432.41 73438.55,431.67 73438.60,430.06 73438.65,427.96 73438.70,427.04 73438.75,431.40 73438.80,433.35 73438.85,434.38 73438.90,427.91 73438.95,428.47 73439.00,423.14 73439.05,424.12 73439.10,420.17 73439.15,423.87 73439.20,422.04 73439.25,419.83 73439.30,423.38 73439.35,426.17 73439.40,427.45 73439.45,425.04 73439.50,421.02 73439.55,419.49 73439.60,419.89 73439.65,426.28 73439.70,431.77 73439.75,423.92 73439.80,430.41 73439.85,432.52 73439.90,428.33 73439.95,429.99 73440.00,429.08 73440.05,426.61 73440.10,428.10 73440.15,426.24 73440.20,428.66 73440.25,431.46 73440.30,428.38 73440.35,425.04 73440.40,426.29 73440.45,426.18 73440.50,426.68 73440.55,427.25 73440.60,423.71 73440.65,425.64 73440.70,427.94 73440.75,424.88 73440.80,422.44 73440.85,425.92 73440.90,422.66 73440.95,425.27 73441.00,424.76 73441.05,424.81 73441.10,425.69 73441.15,427.39 73441.20,422.02 73441.25,422.27 73441.30,422.84 73441.35,420.94 73441.40,425.74 73441.45,437.57 73441.50,437.56 73441.55,437.35 73441.60,437.31 73441.65,437.77 73441.70,439.19 73441.75,435.79 73441.80,429.99 73441.85,434.23 73441.90,428.60 73441.95,427.65 73442.00,426.57 73442.05,421.23 73442.10,424.76 73442.15,425.80 73442.20,424.42 73442.25,428.66 73442.30,430.27 73442.35,430.91 73442.40,433.81 73442.45,438.67 73442.50,438.60 73442.55,433.20 73442.60,430.28 73442.65,432.69 73442.70,428.88 73442.75,430.32 73442.80,-999.9 73442.85,429.41 73442.90,427.01 73442.95,424.67 73443.00,424.37 73443.05,423.23 73443.10,424.28 73443.15,423.71 73443.20,423.10 73443.25,421.49 73443.30,422.64 73443.35,425.83 73443.40,423.24 73443.45,424.77 73443.50,422.70 73443.55,423.98 73443.60,423.15 73443.65,422.37 73443.70,424.66 73443.75,422.45 73443.80,420.33 73443.85,423.20 73443.90,424.27 73443.95,423.35 73444.00,422.50 73444.05,421.04 73444.10,423.18 73444.15,419.93 73444.20,421.45 73444.25,420.41 73444.30,421.69 73444.35,422.46 73444.40,419.92 73444.45,421.44 73444.50,422.31 73444.55,419.92 73444.60,420.51 73444.65,420.65 73444.70,422.71 73444.75,421.55 73444.80,425.62 73444.85,430.70 73444.90,427.12 73444.95,421.67 73445.00,418.96 73445.05,418.25 73445.10,415.91 73445.15,417.97 73445.20,422.13 73445.25,422.41 73445.30,434.62 73445.35,429.90 73445.40,424.96 73445.45,432.80 73445.50,432.67 73445.55,439.09 73445.60,437.52 73445.65,430.62 73445.70,438.20 73445.75,440.40 73445.80,434.76 73445.85,434.09 73445.90,436.33 73445.95,436.41 73446.00,434.15 73446.05,437.48 73446.10,439.54 73446.15,441.05 73446.20,442.15 73446.25,441.70 73446.30,440.08 73446.35,430.50 73446.40,427.53 73446.45,431.83 73446.50,440.23 73446.55,439.36 73446.60,438.75 73446.65,434.08 73446.70,435.78 73446.75,434.18 73446.80,436.34 73446.85,432.79 73446.90,432.23 73446.95,431.24 73447.00,428.72 73447.05,431.59 73447.10,430.19 73447.15,429.03 73447.20,429.94 73447.25,427.59 73447.30,424.27 73447.35,427.20 73447.40,431.21 73447.45,437.19 73447.50,442.41 73447.55,433.63 73447.60,429.61 73447.65,427.73 73447.70,428.73 73447.75,427.28 73447.80,-999.9 73447.85,422.35 73447.90,426.29 73447.95,431.00 73448.00,432.86 73448.05,432.38 73448.10,435.20 73448.15,442.36 73448.20,438.81 73448.25,436.74 73448.30,438.36 73448.35,437.34 73448.40,432.03 73448.45,434.75 73448.50,432.18 73448.55,430.16 73448.60,427.14 73448.65,421.81 73448.70,422.90 73448.75,429.97 73448.80,429.31 73448.85,433.39 73448.90,449.18 73448.95,450.87 73449.00,442.66 73449.05,433.46 73449.10,442.20 73449.15,444.38 73449.20,444.81 73449.25,441.80 73449.30,445.95 73449.35,452.53 73449.40,450.19 73449.45,448.04 73449.50,445.90 73449.55,442.93 73449.60,440.96 73449.65,437.43 73449.70,438.20 73449.75,439.96 73449.80,444.44 73449.85,441.31 73449.90,443.96 73449.95,443.00 73450.00,442.76 73450.05,442.93 73450.10,437.78 73450.15,436.83 73450.20,437.31 73450.25,444.56 73450.30,447.15 73450.35,450.87 73450.40,447.07 73450.45,447.89 73450.50,447.90 73450.55,444.27 73450.60,444.98 73450.65,445.55 73450.70,445.21 73450.75,445.21 73450.80,442.88 73450.85,444.79 73450.90,445.88 73450.95,445.16 73451.00,442.03 73451.05,443.30 73451.10,446.64 73451.15,441.79 73451.20,442.34 73451.25,448.41 73451.30,446.72 73451.35,444.07 73451.40,443.28 73451.45,444.46 73451.50,443.81 73451.55,445.98 73451.60,443.23 73451.65,442.29 73451.70,443.35 73451.75,445.60 73451.80,442.98 73451.85,441.87 73451.90,438.81 73451.95,441.60 73452.00,440.06 73452.05,437.87 73452.10,437.30 73452.15,436.38 73452.20,440.98 73452.25,439.30 73452.30,441.31 73452.35,446.94 73452.40,451.33 73452.45,450.23 73452.50,453.88 73452.55,451.37 73452.60,451.02 73452.65,448.57 73452.70,449.51 73452.75,450.47 73452.80,-999.9 73452.85,452.31 73452.90,452.68 73452.95,448.80 73453.00,449.97 73453.05,448.92 73453.10,448.25 73453.15,444.33 73453.20,446.86 73453.25,446.97 73453.30,447.27 73453.35,453.38 73453.40,451.57 73453.45,449.44 73453.50,447.23 73453.55,446.36 73453.60,441.83 73453.65,442.02 73453.70,439.10 73453.75,444.80 73453.80,445.01 73453.85,448.45 73453.90,443.91 73453.95,444.51 73454.00,440.74 73454.05,445.14 73454.10,448.76 73454.15,443.38 73454.20,442.75 73454.25,442.30 73454.30,440.98 73454.35,438.44 73454.40,441.26 73454.45,439.22 73454.50,443.62 73454.55,441.61 73454.60,442.53 73454.65,445.25 73454.70,444.37 73454.75,444.88 73454.80,445.06 73454.85,444.41 73454.90,440.34 73454.95,443.39 73455.00,443.32 73455.05,447.30 73455.10,443.41 73455.15,447.35 73455.20,441.22 73455.25,446.54 73455.30,445.69 73455.35,446.92 73455.40,446.65 73455.45,446.04 73455.50,441.30 73455.55,436.35 73455.60,447.73 73455.65,447.56 73455.70,445.81 73455.75,446.42 73455.80,444.82 73455.85,443.45 73455.90,445.63 73455.95,444.71 73456.00,445.59 73456.05,444.38 73456.10,446.49 73456.15,440.85 73456.20,443.76 73456.25,441.50 73456.30,444.46 73456.35,445.37 73456.40,443.81 73456.45,443.23 73456.50,438.93 73456.55,439.73 73456.60,440.40 73456.65,442.29 73456.70,444.58 73456.75,442.81 73456.80,446.09 73456.85,441.82 73456.90,441.77 73456.95,443.23 73457.00,445.65 73457.05,442.12 73457.10,441.36 73457.15,445.06 73457.20,445.37 73457.25,444.03 73457.30,440.34 73457.35,439.59 73457.40,438.71 73457.45,438.12 73457.50,439.58 73457.55,446.78 73457.60,437.61 73457.65,439.60 73457.70,437.45 73457.75,439.23 73457.80,-999.9 73457.85,443.32 73457.90,447.79 73457.95,448.62 73458.00,447.32 73458.05,450.47 73458.10,448.46 73458.15,448.03 73458.20,447.01 73458.25,450.75 73458.30,446.31 73458.35,449.22 73458.40,446.77 73458.45,448.89 73458.50,445.26 73458.55,442.58 73458.60,443.45 73458.65,442.24 73458.70,443.52 73458.75,440.81 73458.80,439.17 73458.85,439.47 73458.90,439.05 73458.95,437.59 73459.00,439.78 73459.05,436.89 73459.10,441.02 73459.15,436.73 73459.20,436.00 73459.25,446.55 73459.30,446.16 73459.35,446.74 73459.40,443.64 73459.45,447.06 73459.50,447.89 73459.55,444.91 73459.60,447.33 73459.65,445.22 73459.70,443.92 73459.75,446.72 73459.80,446.72 73459.85,447.46 73459.90,446.76 73459.95,448.84 73460.00,445.75 73460.05,447.51 73460.10,446.59 73460.15,450.16 73460.20,459.31 73460.25,460.96 73460.30,454.44 73460.35,451.02 73460.40,454.45 73460.45,452.83 73460.50,451.50 73460.55,449.96 73460.60,452.67 73460.65,453.93 73460.70,450.96 73460.75,453.05 73460.80,453.58 73460.85,450.44 73460.90,456.44 73460.95,453.77 73461.00,453.57 73461.05,451.88 73461.10,449.65 73461.15,447.28 73461.20,450.19 73461.25,447.68 73461.30,448.52 73461.35,441.31 73461.40,443.01 73461.45,443.28 73461.50,440.62 73461.55,442.71 73461.60,446.76 73461.65,442.00 73461.70,442.83 73461.75,443.64 73461.80,441.52 73461.85,439.23 73461.90,442.37 73461.95,438.22 73462.00,443.99 73462.05,443.67 73462.10,441.13 73462.15,439.57 73462.20,441.63 73462.25,443.29 73462.30,442.70 73462.35,443.38 73462.40,441.90 73462.45,436.63 73462.50,439.82 73462.55,436.35 73462.60,437.84 73462.65,439.51 73462.70,439.00 73462.75,450.24 73462.80,-999.9 73462.85,452.08 73462.90,448.65 73462.95,441.78 73463.00,441.83 73463.05,441.15 73463.10,442.11 73463.15,442.94 73463.20,450.72 73463.25,449.26 73463.30,448.21 73463.35,446.59 73463.40,446.85 73463.45,445.51 73463.50,443.83 73463.55,446.87 73463.60,447.70 73463.65,445.89 73463.70,444.04 73463.75,442.61 73463.80,444.49 73463.85,443.78 73463.90,441.46 73463.95,441.70 73464.00,442.76 73464.05,443.17 73464.10,440.88 73464.15,438.49 73464.20,436.38 73464.25,440.84 73464.30,438.61 73464.35,434.43 73464.40,438.70 73464.45,442.85 73464.50,441.17 73464.55,443.18 73464.60,442.24 73464.65,443.19 73464.70,439.22 73464.75,443.68 73464.80,445.40 73464.85,448.83 73464.90,450.45 73464.95,453.60 73465.00,452.62 73465.05,450.05 73465.10,448.81 73465.15,448.37 73465.20,447.32 73465.25,449.97 73465.30,449.26 73465.35,451.03 73465.40,450.53 73465.45,450.83 73465.50,448.55 73465.55,448.25 73465.60,447.43 73465.65,447.53 73465.70,447.75 73465.75,448.01 73465.80,448.97 73465.85,449.46 73465.90,448.64 73465.95,450.35 73466.00,451.57 73466.05,451.58 73466.10,450.19 73466.15,450.75 73466.20,450.00 73466.25,447.17 73466.30,452.46 73466.35,452.44 73466.40,447.91 73466.45,448.19 73466.50,454.62 73466.55,459.14 73466.60,457.23 73466.65,456.59 73466.70,452.67 73466.75,454.74 73466.80,452.93 73466.85,457.71 73466.90,457.60 73466.95,456.48 73467.00,456.38 73467.05,456.85 73467.10,456.56 73467.15,458.31 73467.20,459.57 73467.25,460.42 73467.30,456.25 73467.35,458.74 73467.40,464.45 73467.45,463.32 73467.50,461.78 73467.55,467.11 73467.60,463.15 73467.65,465.03 73467.70,464.32 73467.75,463.20 73467.80,-999.9 73467.85,464.24 73467.90,464.80 73467.95,461.71 73468.00,459.96 73468.05,460.79 73468.10,460.99 73468.15,460.78 73468.20,460.90 73468.25,460.12 73468.30,460.54 73468.35,457.47 73468.40,460.90 73468.45,460.52 73468.50,461.74 73468.55,466.54 73468.60,457.85 73468.65,455.96 73468.70,458.46 73468.75,454.80 73468.80,455.74 73468.85,454.76 73468.90,453.25 73468.95,450.09 73469.00,453.42 73469.05,451.10 73469.10,457.29 73469.15,462.90 73469.20,458.11 73469.25,458.17 73469.30,459.31 73469.35,457.08 73469.40,460.48 73469.45,463.21 73469.50,460.03 73469.55,459.93 73469.60,460.91 73469.65,459.99 73469.70,460.54 73469.75,459.89 73469.80,456.31 73469.85,458.97 73469.90,457.90 73469.95,456.28 73470.00,454.68 73470.05,457.36 73470.10,457.63 73470.15,456.45 73470.20,458.48 73470.25,460.29 73470.30,457.48 73470.35,458.47 73470.40,459.62 73470.45,454.43 73470.50,455.39 73470.55,458.46 73470.60,455.64 73470.65,455.47 73470.70,454.80 73470.75,452.74 73470.80,452.76 73470.85,453.16 73470.90,455.63 73470.95,454.74 73471.00,453.28 73471.05,452.30 73471.10,454.70 73471.15,453.27 73471.20,457.00 73471.25,457.10 73471.30,457.91 73471.35,456.48 73471.40,454.00 73471.45,455.54 73471.50,452.96 73471.55,454.07 73471.60,455.75 73471.65,458.16 73471.70,455.15 73471.75,452.75 73471.80,459.05 73471.85,463.68 73471.90,465.11 73471.95,465.71 73472.00,467.54 73472.05,468.06 73472.10,467.14 73472.15,467.97 73472.20,465.02 73472.25,465.77 73472.30,462.83 73472.35,465.06 73472.40,463.79 73472.45,463.61 73472.50,460.55 73472.55,459.44 73472.60,462.21 73472.65,458.21 73472.70,459.22 73472.75,461.01 73472.80,-999.9 73472.85,453.35 73472.90,457.63 73472.95,457.74 73473.00,453.75 73473.05,463.04 73473.10,460.39 73473.15,459.77 73473.20,458.35 73473.25,461.54 73473.30,465.18 73473.35,460.83 73473.40,456.72 73473.45,451.88 73473.50,453.64 73473.55,457.75 73473.60,463.51 73473.65,460.63 73473.70,460.33 73473.75,459.51 73473.80,459.02 73473.85,457.13 73473.90,456.16 73473.95,455.87 73474.00,457.47 73474.05,460.19 73474.10,463.08 73474.15,462.32 73474.20,462.03 73474.25,462.22 73474.30,463.45 73474.35,466.31 73474.40,466.60 73474.45,462.46 73474.50,463.12 73474.55,464.00 73474.60,465.27 73474.65,463.40 73474.70,461.39 73474.75,460.59 73474.80,459.76 73474.85,460.66 73474.90,461.72 73474.95,459.31 73475.00,460.87 73475.05,460.05 73475.10,461.47 73475.15,461.72 73475.20,463.95 73475.25,462.45 73475.30,457.80 73475.35,458.69 73475.40,456.81 73475.45,457.41 73475.50,455.52 73475.55,459.80 73475.60,459.98 73475.65,467.82 73475.70,467.02 73475.75,466.06 73475.80,468.04 73475.85,467.96 73475.90,464.27 73475.95,465.05 73476.00,462.41 73476.05,463.22 73476.10,462.28 73476.15,462.04 73476.20,465.16 73476.25,464.92 73476.30,468.10 73476.35,462.09 73476.40,461.68 73476.45,466.26 73476.50,467.34 73476.55,467.68 73476.60,465.73 73476.65,469.57 73476.70,469.04 73476.75,469.14 73476.80,468.30 73476.85,466.51 73476.90,468.61 73476.95,467.44 73477.00,468.75 73477.05,465.84 73477.10,470.21 73477.15,467.17 73477.20,466.84 73477.25,464.56 73477.30,463.54 73477.35,462.96 73477.40,461.64 73477.45,464.91 73477.50,466.39 73477.55,463.36 73477.60,466.65 73477.65,466.81 73477.70,465.64 73477.75,465.70 73477.80,-999.9 73477.85,463.48 73477.90,465.75 73477.95,465.47 73478.00,467.44 73478.05,464.34 73478.10,466.09 73478.15,462.49 73478.20,462.51 73478.25,462.92 73478.30,463.44 73478.35,461.67 73478.40,463.23 73478.45,468.08 73478.50,465.70 73478.55,465.67 73478.60,464.93 73478.65,469.16 73478.70,463.57 73478.75,460.91 73478.80,465.02 73478.85,469.42 73478.90,470.38 73478.95,471.97 73479.00,472.71 73479.05,474.70 73479.10,472.50 73479.15,471.22 73479.20,470.05 73479.25,472.68 73479.30,477.68 73479.35,476.34 73479.40,475.06 73479.45,471.45 73479.50,473.53 73479.55,473.63 73479.60,470.96 73479.65,475.01 73479.70,473.44 73479.75,472.81 73479.80,475.31 73479.85,473.86 73479.90,474.92 73479.95,473.02 73480.00,472.22 73480.05,473.02 73480.10,473.05 73480.15,472.27 73480.20,471.46 73480.25,475.65 73480.30,474.95 73480.35,476.25 73480.40,473.66 73480.45,475.01 73480.50,473.83 73480.55,475.29 73480.60,474.25 73480.65,473.37 73480.70,474.23 73480.75,477.92 73480.80,476.17 73480.85,472.71 73480.90,476.29 73480.95,475.13 73481.00,469.20 73481.05,474.51 73481.10,472.25 73481.15,471.37 73481.20,471.04 73481.25,469.85 73481.30,469.49 73481.35,471.69 73481.40,473.66 73481.45,471.13 73481.50,470.21 73481.55,475.84 73481.60,477.09 73481.65,472.62 73481.70,472.31 73481.75,468.40 73481.80,472.08 73481.85,469.31 73481.90,471.01 73481.95,468.09 73482.00,468.19 73482.05,469.11 73482.10,474.39 73482.15,481.04 73482.20,480.74 73482.25,478.51 73482.30,473.69 73482.35,476.41 73482.40,478.21 73482.45,476.96 73482.50,476.02 73482.55,475.23 73482.60,474.06 73482.65,476.44 73482.70,477.68 73482.75,477.16 73482.80,-999.9 73482.85,474.42 73482.90,474.32 73482.95,474.32 73483.00,478.26 73483.05,478.64 73483.10,477.07 73483.15,475.44 73483.20,474.92 73483.25,474.41 73483.30,474.60 73483.35,476.08 73483.40,473.71 73483.45,471.05 73483.50,471.54 73483.55,471.15 73483.60,470.66 73483.65,472.36 73483.70,473.54 73483.75,475.45 73483.80,475.42 73483.85,472.10 73483.90,468.23 73483.95,464.15 73484.00,465.67 73484.05,466.63 73484.10,468.21 73484.15,466.16 73484.20,467.07 73484.25,465.40 73484.30,467.04 73484.35,467.81 73484.40,471.38 73484.45,472.00 73484.50,469.33 73484.55,471.44 73484.60,473.85 73484.65,472.94 73484.70,471.93 73484.75,471.50 73484.80,462.65 73484.85,467.22 73484.90,472.09 73484.95,475.02 73485.00,472.37 73485.05,472.15 73485.10,470.40 73485.15,467.22 73485.20,473.73 73485.25,471.86 73485.30,475.56 73485.35,478.72 73485.40,475.18 73485.45,475.12 73485.50,475.11 73485.55,475.25 73485.60,476.22 73485.65,475.99 73485.70,475.44 73485.75,476.32 73485.80,473.19 73485.85,475.79 73485.90,477.69 73485.95,477.30 73486.00,476.55 73486.05,475.95 73486.10,479.34 73486.15,478.71 73486.20,477.98 73486.25,476.71 73486.30,477.75 73486.35,478.67 73486.40,478.49 73486.45,479.09 73486.50,480.00 73486.55,478.40 73486.60,476.88 73486.65,479.01 73486.70,478.83 73486.75,476.35 73486.80,477.64 73486.85,476.56 73486.90,474.90 73486.95,477.99 73487.00,474.03 73487.05,475.36 73487.10,476.31 73487.15,476.15 73487.20,473.67 73487.25,474.08 73487.30,471.87 73487.35,475.22 73487.40,474.48 73487.45,473.83 73487.50,473.28 73487.55,474.70 73487.60,472.44 73487.65,476.30 73487.70,475.11 73487.75,476.23 73487.80,-999.9 73487.85,475.80 73487.90,477.71 73487.95,476.23 73488.00,475.27 73488.05,475.30 73488.10,473.63 73488.15,475.08 73488.20,474.15 73488.25,479.49 73488.30,478.19 73488.35,478.17 73488.40,477.78 73488.45,478.37 73488.50,478.70 73488.55,479.31 73488.60,479.86 73488.65,480.04 73488.70,477.47 73488.75,481.39 73488.80,477.50 73488.85,480.36 73488.90,477.03 73488.95,477.84 73489.00,480.54 73489.05,476.40 73489.10,473.84 73489.15,475.65 73489.20,479.92 73489.25,476.50 73489.30,478.04 73489.35,473.89 73489.40,477.04 73489.45,475.39 73489.50,476.24 73489.55,476.49 73489.60,476.55 73489.65,473.81 73489.70,474.49 73489.75,477.03 73489.80,473.14 73489.85,473.86 73489.90,475.33 73489.95,474.42 73490.00,473.32 73490.05,473.97 73490.10,471.48 73490.15,472.37 73490.20,471.87 73490.25,472.47 73490.30,472.36 73490.35,470.40 73490.40,472.47 73490.45,472.01 73490.50,470.89 73490.55,472.37 73490.60,470.86 73490.65,468.40 73490.70,469.71 73490.75,469.97 73490.80,470.04 73490.85,470.72 73490.90,473.05 73490.95,471.34 73491.00,472.34 73491.05,474.11 73491.10,472.23 73491.15,471.33 73491.20,470.70 73491.25,470.60 73491.30,475.90 73491.35,476.11 73491.40,473.32 73491.45,475.25 73491.50,471.08 73491.55,474.04 73491.60,474.75 73491.65,475.43 73491.70,476.52 73491.75,475.00 73491.80,473.82 73491.85,475.00 73491.90,474.78 73491.95,476.25 73492.00,474.85 73492.05,472.04 73492.10,472.83 73492.15,470.96 73492.20,474.53 73492.25,471.15 73492.30,472.52 73492.35,473.38 73492.40,472.72 73492.45,471.98 73492.50,473.09 73492.55,474.60 73492.60,472.04 73492.65,472.83 73492.70,473.17 73492.75,474.29 73492.80,-999.9 73492.85,472.74 73492.90,475.03 73492.95,475.89 73493.00,474.28 73493.05,473.06 73493.10,474.10 73493.15,470.99 73493.20,465.81 73493.25,468.80 73493.30,470.54 73493.35,471.64 73493.40,472.12 73493.45,472.99 73493.50,471.55 73493.55,471.77 73493.60,472.05 73493.65,474.15 73493.70,473.39 73493.75,474.71 73493.80,475.20 73493.85,473.38 73493.90,476.81 73493.95,474.24 73494.00,476.61 73494.05,472.83 73494.10,474.43 73494.15,474.23 73494.20,478.05 73494.25,475.11 73494.30,475.68 73494.35,475.71 73494.40,475.07 73494.45,472.95 73494.50,471.71 73494.55,472.39 73494.60,473.65 73494.65,472.79 73494.70,470.58 73494.75,473.38 73494.80,471.04 73494.85,469.90 73494.90,467.01 73494.95,470.41 73495.00,472.18 73495.05,474.19 73495.10,471.85 73495.15,469.44 73495.20,465.89 73495.25,467.05 73495.30,465.97 73495.35,466.45 73495.40,464.04 73495.45,466.84 73495.50,468.20 73495.55,467.58 73495.60,466.38 73495.65,465.68 73495.70,466.59 73495.75,467.12 73495.80,468.02 73495.85,465.95 73495.90,463.69 73495.95,467.90 73496.00,463.34 73496.05,464.73 73496.10,463.98 73496.15,464.15 73496.20,462.46 73496.25,463.65 73496.30,465.05 73496.35,469.28 73496.40,467.63 73496.45,467.14 73496.50,466.35 73496.55,467.41 73496.60,467.84 73496.65,468.48 73496.70,467.85 73496.75,468.49 73496.80,468.60 73496.85,469.18 73496.90,469.19 73496.95,468.41 73497.00,468.38 73497.05,465.49 73497.10,464.09 73497.15,467.39 73497.20,467.87 73497.25,465.35 73497.30,464.78 73497.35,464.34 73497.40,461.30 73497.45,461.94 73497.50,467.45 73497.55,465.08 73497.60,469.82 73497.65,470.87 73497.70,470.95 73497.75,471.31 73497.80,-999.9 73497.85,468.47 73497.90,463.50 73497.95,465.20 73498.00,463.80 73498.05,462.78 73498.10,474.33 73498.15,478.47 73498.20,475.17 73498.25,472.78 73498.30,475.22 73498.35,473.96 73498.40,467.46 73498.45,467.27 73498.50,469.17 73498.55,472.62 73498.60,480.88 73498.65,483.73 73498.70,475.46 73498.75,490.08 73498.80,489.20 73498.85,490.70 73498.90,489.95 73498.95,488.86 73499.00,491.62 73499.05,490.13 73499.10,488.14 73499.15,488.73 73499.20,485.88 73499.25,485.18 73499.30,486.02 73499.35,486.02 73499.40,484.62 73499.45,484.43 73499.50,483.96 73499.55,478.84 73499.60,477.65 73499.65,479.78 73499.70,482.03 73499.75,485.12 73499.80,483.55 73499.85,483.39 73499.90,480.24 73499.95,479.65 73500.00,478.18 73500.05,475.13 73500.10,471.72 73500.15,475.87 73500.20,476.64 73500.25,476.61 73500.30,478.78 73500.35,475.95 73500.40,475.62 73500.45,479.05 73500.50,477.17 73500.55,476.12 73500.60,475.22 73500.65,476.07 73500.70,473.00 73500.75,471.56 73500.80,471.02 73500.85,471.28 73500.90,472.92 73500.95,473.81 73501.00,473.77 73501.05,473.92 73501.10,472.90 73501.15,472.64 73501.20,474.21 73501.25,475.47 73501.30,474.00 73501.35,473.66 73501.40,473.92 73501.45,475.62 73501.50,474.37 73501.55,473.35 73501.60,472.59 73501.65,472.85 73501.70,474.96 73501.75,472.63 73501.80,471.45 73501.85,471.06 73501.90,472.34 73501.95,470.67 73502.00,469.66 73502.05,472.97 73502.10,471.40 73502.15,470.96 73502.20,469.23 73502.25,469.38 73502.30,470.34 73502.35,471.32 73502.40,472.63 73502.45,469.04 73502.50,474.55 73502.55,469.88 73502.60,467.32 73502.65,466.71 73502.70,472.04 73502.75,469.60 73502.80,-999.9 73502.85,465.38 73502.90,465.78 73502.95,464.59 73503.00,467.02 73503.05,467.03 73503.10,466.32 73503.15,465.21 73503.20,463.58 73503.25,468.76 73503.30,466.01 73503.35,463.08 73503.40,467.83 73503.45,474.74 73503.50,473.82 73503.55,473.69 73503.60,475.02 73503.65,474.69 73503.70,474.82 73503.75,475.44 73503.80,477.46 73503.85,474.21 73503.90,471.55 73503.95,469.97 73504.00,470.84 73504.05,473.84 73504.10,470.83 73504.15,470.05 73504.20,466.39 73504.25,466.67 73504.30,467.15 73504.35,465.48 73504.40,466.00 73504.45,467.18 73504.50,465.24 73504.55,466.15 73504.60,466.81 73504.65,463.81 73504.70,466.93 73504.75,465.66 73504.80,464.70 73504.85,466.48 73504.90,464.79 73504.95,464.22 73505.00,463.10 73505.05,462.19 73505.10,463.68 73505.15,466.63 73505.20,462.94 73505.25,463.04 73505.30,462.99 73505.35,474.29 73505.40,474.10 73505.45,474.87 73505.50,477.82 73505.55,474.82 73505.60,475.08 73505.65,475.32 73505.70,473.07 73505.75,472.53 73505.80,473.05 73505.85,472.07 73505.90,473.71 73505.95,468.80 73506.00,466.39 73506.05,467.65 73506.10,468.22 73506.15,463.84 73506.20,465.23 73506.25,464.68 73506.30,463.50 73506.35,464.94 73506.40,466.73 73506.45,471.50 73506.50,467.50 73506.55,467.55 73506.60,464.52 73506.65,461.99 73506.70,462.36 73506.75,461.73 73506.80,463.00 73506.85,465.96 73506.90,471.06 73506.95,472.17 73507.00,471.20 73507.05,469.66 73507.10,471.09 73507.15,470.76 73507.20,470.95 73507.25,470.75 73507.30,469.51 73507.35,467.96 73507.40,474.33 73507.45,476.49 73507.50,472.61 73507.55,473.65 73507.60,474.99 73507.65,475.10 73507.70,474.19 73507.75,477.37 73507.80,-999.9 73507.85,473.13 73507.90,470.34 73507.95,473.29 73508.00,474.39 73508.05,476.73 73508.10,479.16 73508.15,484.60 73508.20,482.30 73508.25,483.26 73508.30,481.74 73508.35,482.52 73508.40,478.53 73508.45,476.29 73508.50,476.51 73508.55,476.36 73508.60,475.76 73508.65,475.90 73508.70,482.41 73508.75,476.11 73508.80,476.44 73508.85,477.43 73508.90,472.18 73508.95,474.66 73509.00,473.72 73509.05,475.33 73509.10,471.97 73509.15,474.37 73509.20,472.89 73509.25,474.57 73509.30,471.98 73509.35,477.05 73509.40,478.49 73509.45,474.92 73509.50,474.43 73509.55,473.43 73509.60,471.66 73509.65,472.62 73509.70,473.70 73509.75,476.34 73509.80,473.89 73509.85,471.16 73509.90,470.08 73509.95,470.83 73510.00,468.05 73510.05,467.98 73510.10,470.63 73510.15,467.02 73510.20,472.69 73510.25,474.72 73510.30,470.37 73510.35,469.55 73510.40,469.94 73510.45,466.25 73510.50,464.45 73510.55,467.40 73510.60,466.81 73510.65,464.80 73510.70,464.50 73510.75,466.66 73510.80,466.49 73510.85,465.10 73510.90,461.78 73510.95,464.12 73511.00,464.97 73511.05,465.27 73511.10,463.92 73511.15,464.47 73511.20,465.08 73511.25,463.16 73511.30,462.62 73511.35,459.96 73511.40,461.60 73511.45,463.36 73511.50,460.94 73511.55,463.80 73511.60,460.38 73511.65,459.67 73511.70,459.95 73511.75,455.93 73511.80,455.99 73511.85,456.89 73511.90,465.33 73511.95,463.98 73512.00,462.69 73512.05,460.82 73512.10,461.59 73512.15,467.94 73512.20,474.54 73512.25,480.33 73512.30,480.42 73512.35,479.73 73512.40,480.90 73512.45,480.06 73512.50,479.88 73512.55,478.98 73512.60,475.88 73512.65,478.00 73512.70,482.57 73512.75,481.60 73512.80,-999.9 73512.85,485.10 73512.90,481.49 73512.95,482.64 73513.00,485.12 73513.05,484.76 73513.10,486.09 73513.15,485.84 73513.20,482.54 73513.25,485.17 73513.30,482.61 73513.35,485.98 73513.40,485.86 73513.45,481.88 73513.50,485.29 73513.55,485.26 73513.60,483.82 73513.65,475.72 73513.70,473.56 73513.75,474.35 73513.80,471.64 73513.85,472.59 73513.90,476.74 73513.95,470.11 73514.00,465.73 73514.05,463.92 73514.10,464.04 73514.15,464.08 73514.20,466.16 73514.25,465.59 73514.30,464.70 73514.35,465.11 73514.40,479.52 73514.45,478.17 73514.50,471.40 73514.55,474.59 73514.60,477.72 73514.65,476.83 73514.70,477.91 73514.75,480.58 73514.80,475.71 73514.85,478.04 73514.90,475.62 73514.95,477.18 73515.00,476.11 73515.05,475.39 73515.10,475.32 73515.15,474.89 73515.20,475.43 73515.25,473.73 73515.30,472.20 73515.35,473.12 73515.40,474.45 73515.45,476.19 73515.50,476.42 73515.55,475.49 73515.60,472.29 73515.65,473.51 73515.70,478.95 73515.75,482.22 73515.80,478.23 73515.85,481.29 73515.90,481.18 73515.95,479.50 73516.00,479.35 73516.05,477.86 73516.10,478.96 73516.15,477.56 73516.20,474.82 73516.25,478.35 73516.30,474.61 73516.35,477.55 73516.40,477.29 73516.45,476.23 73516.50,477.98 73516.55,481.22 73516.60,478.35 73516.65,474.06 73516.70,471.94 73516.75,477.47 73516.80,480.10 73516.85,480.48 73516.90,483.18 73516.95,483.57 73517.00,485.23 73517.05,484.58 73517.10,483.85 73517.15,484.35 73517.20,481.18 73517.25,480.26 73517.30,482.48 73517.35,479.15 73517.40,478.57 73517.45,478.50 73517.50,481.52 73517.55,486.24 73517.60,487.96 73517.65,485.69 73517.70,484.85 73517.75,482.73 73517.80,-999.9 73517.85,481.69 73517.90,483.18 73517.95,483.06 73518.00,480.08 73518.05,481.74 73518.10,484.28 73518.15,480.95 73518.20,479.34 73518.25,479.42 73518.30,478.35 73518.35,476.88 73518.40,474.99 73518.45,471.67 73518.50,472.93 73518.55,472.73 73518.60,469.58 73518.65,473.29 73518.70,473.20 73518.75,477.47 73518.80,481.31 73518.85,482.79 73518.90,480.56 73518.95,477.47 73519.00,475.18 73519.05,470.63 73519.10,469.00 73519.15,464.70 73519.20,483.80 73519.25,484.56 73519.30,484.85 73519.35,485.22 73519.40,482.45 73519.45,484.93 73519.50,481.74 73519.55,483.15 73519.60,484.00 73519.65,483.40 73519.70,486.28 73519.75,487.66 73519.80,485.93 73519.85,486.75 73519.90,484.19 73519.95,482.93 73520.00,482.90 73520.05,482.28 73520.10,484.14 73520.15,485.44 73520.20,485.41 73520.25,485.81 73520.30,485.38 73520.35,484.39 73520.40,482.91 73520.45,482.13 73520.50,484.82 73520.55,482.56 73520.60,483.11 73520.65,484.97 73520.70,486.48 73520.75,488.21 73520.80,485.54 73520.85,486.19 73520.90,486.81 73520.95,485.86 73521.00,484.31 73521.05,483.79 73521.10,481.90 73521.15,486.79 73521.20,490.10 73521.25,487.22 73521.30,489.66 73521.35,485.61 73521.40,488.45 73521.45,489.19 73521.50,491.08 73521.55,490.30 73521.60,488.98 73521.65,486.07 73521.70,485.62 73521.75,483.25 73521.80,482.69 73521.85,480.27 73521.90,484.69 73521.95,486.27 73522.00,490.16 73522.05,489.90 73522.10,490.88 73522.15,489.98 73522.20,486.93 73522.25,488.79 73522.30,484.67 73522.35,484.63 73522.40,484.04 73522.45,478.32 73522.50,479.85 73522.55,480.08 73522.60,480.20 73522.65,478.11 73522.70,475.67 73522.75,478.44 73522.80,-999.9 73522.85,485.07 73522.90,485.84 73522.95,480.07 73523.00,478.87 73523.05,486.08 73523.10,483.38 73523.15,483.49 73523.20,486.17 73523.25,483.01 73523.30,483.86 73523.35,478.17 73523.40,479.83 73523.45,479.21 73523.50,476.35 73523.55,478.80 73523.60,479.22 73523.65,482.35 73523.70,481.55 73523.75,482.74 73523.80,478.73 73523.85,478.17 73523.90,479.18 73523.95,481.78 73524.00,483.08 73524.05,483.88 73524.10,482.82 73524.15,482.60 73524.20,486.69 73524.25,487.18 73524.30,489.05 73524.35,479.50 73524.40,488.42 73524.45,487.71 73524.50,484.35 73524.55,483.91 73524.60,483.25 73524.65,481.02 73524.70,478.32 73524.75,476.12 73524.80,473.95 73524.85,472.87 73524.90,477.08 73524.95,481.20 73525.00,484.34 73525.05,484.36 73525.10,485.81 73525.15,478.99 73525.20,476.76 73525.25,479.33 73525.30,483.93 73525.35,484.07 73525.40,482.88 73525.45,482.97 73525.50,483.05 73525.55,487.23 73525.60,488.88 73525.65,488.79 73525.70,489.67 73525.75,487.86 73525.80,489.00 73525.85,488.04 73525.90,488.52 73525.95,488.40 73526.00,486.13 73526.05,487.61 73526.10,489.41 73526.15,487.92 73526.20,488.03 73526.25,485.51 73526.30,486.16 73526.35,488.12 73526.40,486.46 73526.45,483.69 73526.50,483.88 73526.55,479.80 73526.60,480.15 73526.65,482.57 73526.70,483.49 73526.75,488.12 73526.80,485.40 73526.85,484.48 73526.90,482.89 73526.95,485.83 73527.00,482.25 73527.05,483.09 73527.10,484.43 73527.15,483.14 73527.20,485.55 73527.25,482.66 73527.30,481.20 73527.35,483.58 73527.40,481.77 73527.45,482.00 73527.50,479.04 73527.55,479.00 73527.60,480.86 73527.65,479.26 73527.70,480.31 73527.75,476.74 73527.80,-999.9 73527.85,483.03 73527.90,482.41 73527.95,478.09 73528.00,484.30 73528.05,483.88 73528.10,482.39 73528.15,482.62 73528.20,483.69 73528.25,484.37 73528.30,480.56 73528.35,482.41 73528.40,481.38 73528.45,480.27 73528.50,481.17 73528.55,481.09 73528.60,482.96 73528.65,480.03 73528.70,482.58 73528.75,484.98 73528.80,484.84 73528.85,483.86 73528.90,482.27 73528.95,482.47 73529.00,484.56 73529.05,487.63 73529.10,487.02 73529.15,485.40 73529.20,486.49 73529.25,484.06 73529.30,484.61 73529.35,485.10 73529.40,486.37 73529.45,486.95 73529.50,489.82 73529.55,487.96 73529.60,484.45 73529.65,482.81 73529.70,486.17 73529.75,482.42 73529.80,488.32 73529.85,489.37 73529.90,487.28 73529.95,484.86 73530.00,482.15 73530.05,485.27 73530.10,484.85 73530.15,484.06 73530.20,485.33 73530.25,484.84 73530.30,483.48 73530.35,485.14 73530.40,484.94 73530.45,487.00 73530.50,486.26 73530.55,485.26 73530.60,485.91 73530.65,484.50 73530.70,484.35 73530.75,484.18 73530.80,484.02 73530.85,482.87 73530.90,483.86 73530.95,484.15 73531.00,485.95 73531.05,482.00 73531.10,483.79 73531.15,485.89 73531.20,482.63 73531.25,484.14 73531.30,485.18 73531.35,484.65 73531.40,481.24 73531.45,483.29 73531.50,484.21 73531.55,487.99 73531.60,481.94 73531.65,487.89 73531.70,483.94 73531.75,486.06 73531.80,487.13 73531.85,484.66 73531.90,487.10 73531.95,484.01 73532.00,485.68 73532.05,483.11 73532.10,488.57 73532.15,486.71 73532.20,484.03 73532.25,485.37 73532.30,482.60 73532.35,483.70 73532.40,482.08 73532.45,481.93 73532.50,482.43 73532.55,484.05 73532.60,484.38 73532.65,485.04 73532.70,484.73 73532.75,484.64 73532.80,-999.9 73532.85,486.44 73532.90,486.34 73532.95,484.81 73533.00,484.89 73533.05,487.14 73533.10,485.57 73533.15,484.72 73533.20,484.46 73533.25,485.67 73533.30,487.06 73533.35,483.37 73533.40,485.25 73533.45,488.46 73533.50,489.15 73533.55,488.51 73533.60,485.96 73533.65,482.14 73533.70,483.61 73533.75,486.79 73533.80,485.32 73533.85,485.06 73533.90,481.65 73533.95,480.22 73534.00,482.30 73534.05,481.72 73534.10,482.24 73534.15,481.79 73534.20,481.98 73534.25,484.19 73534.30,486.05 73534.35,486.62 73534.40,485.08 73534.45,482.65 73534.50,482.18 73534.55,482.18 73534.60,481.11 73534.65,481.76 73534.70,478.70 73534.75,482.31 73534.80,481.89 73534.85,482.63 73534.90,483.82 73534.95,481.67 73535.00,484.91 73535.05,484.64 73535.10,486.58 73535.15,485.24 73535.20,487.40 73535.25,485.37 73535.30,484.31 73535.35,483.45 73535.40,485.89 73535.45,482.17 73535.50,482.13 73535.55,484.00 73535.60,485.82 73535.65,484.45 73535.70,484.68 73535.75,484.48 73535.80,486.83 73535.85,483.07 73535.90,486.01 73535.95,482.94 73536.00,481.67 73536.05,483.44 73536.10,479.71 73536.15,480.54 73536.20,479.08 73536.25,479.73 73536.30,477.96 73536.35,480.86 73536.40,479.77 73536.45,475.67 73536.50,474.00 73536.55,475.35 73536.60,475.82 73536.65,476.01 73536.70,478.06 73536.75,483.19 73536.80,481.77 73536.85,477.47 73536.90,480.85 73536.95,477.98 73537.00,477.36 73537.05,477.89 73537.10,475.78 73537.15,476.91 73537.20,479.68 73537.25,480.81 73537.30,478.50 73537.35,475.41 73537.40,477.91 73537.45,477.54 73537.50,478.11 73537.55,480.08 73537.60,478.57 73537.65,474.58 73537.70,478.35 73537.75,475.51 73537.80,-999.9 73537.85,474.06 73537.90,477.16 73537.95,475.63 73538.00,475.18 73538.05,474.87 73538.10,475.56 73538.15,479.61 73538.20,481.29 73538.25,475.64 73538.30,478.37 73538.35,476.06 73538.40,474.95 73538.45,476.22 73538.50,476.08 73538.55,477.26 73538.60,475.35 73538.65,473.96 73538.70,472.97 73538.75,473.53 73538.80,474.47 73538.85,480.42 73538.90,477.06 73538.95,479.78 73539.00,481.08 73539.05,477.91 73539.10,478.59 73539.15,479.16 73539.20,475.89 73539.25,481.15 73539.30,482.99 73539.35,478.21 73539.40,480.65 73539.45,480.17 73539.50,482.52 73539.55,487.15 73539.60,484.66 73539.65,482.54 73539.70,483.75 73539.75,486.49 73539.80,486.24 73539.85,484.28 73539.90,482.95 73539.95,481.55 73540.00,483.27 73540.05,481.53 73540.10,479.53 73540.15,480.62 73540.20,477.03 73540.25,479.15 73540.30,475.94 73540.35,476.24 73540.40,474.56 73540.45,476.82 73540.50,475.73 73540.55,474.66 73540.60,475.11 73540.65,474.67 73540.70,474.76 73540.75,479.42 73540.80,477.46 73540.85,475.11 73540.90,474.01 73540.95,472.18 73541.00,476.58 73541.05,479.08 73541.10,476.56 73541.15,479.14 73541.20,476.56 73541.25,473.21 73541.30,475.18 73541.35,481.48 73541.40,482.29 73541.45,482.47 73541.50,482.69 73541.55,484.04 73541.60,482.79 73541.65,480.67 73541.70,481.64 73541.75,481.15 73541.80,481.41 73541.85,478.27 73541.90,480.02 73541.95,478.13 73542.00,479.01 73542.05,480.24 73542.10,483.30 73542.15,480.66 73542.20,481.98 73542.25,481.58 73542.30,478.67 73542.35,477.29 73542.40,477.49 73542.45,481.76 73542.50,479.06 73542.55,478.54 73542.60,477.68 73542.65,480.03 73542.70,477.49 73542.75,478.34 73542.80,-999.9 73542.85,479.58 73542.90,477.33 73542.95,477.60 73543.00,480.66 73543.05,479.59 73543.10,481.12 73543.15,476.51 73543.20,477.78 73543.25,479.59 73543.30,479.64 73543.35,477.53 73543.40,476.92 73543.45,480.32 73543.50,479.75 73543.55,482.23 73543.60,481.55 73543.65,479.24 73543.70,478.94 73543.75,474.88 73543.80,481.93 73543.85,479.33 73543.90,479.33 73543.95,477.33 73544.00,473.88 73544.05,477.98 73544.10,478.85 73544.15,479.65 73544.20,476.47 73544.25,481.94 73544.30,480.12 73544.35,479.41 73544.40,481.35 73544.45,481.41 73544.50,479.27 73544.55,480.37 73544.60,483.12 73544.65,483.39 73544.70,481.30 73544.75,481.24 73544.80,482.00 73544.85,485.20 73544.90,484.25 73544.95,481.21 73545.00,480.66 73545.05,481.13 73545.10,480.26 73545.15,482.41 73545.20,482.31 73545.25,482.02 73545.30,486.03 73545.35,484.91 73545.40,482.05 73545.45,479.02 73545.50,478.79 73545.55,483.37 73545.60,480.44 73545.65,478.95 73545.70,481.31 73545.75,482.83 73545.80,484.03 73545.85,482.34 73545.90,484.64 73545.95,481.53 73546.00,485.00 73546.05,481.55 73546.10,482.28 73546.15,480.55 73546.20,484.62 73546.25,483.53 73546.30,486.19 73546.35,481.25 73546.40,483.13 73546.45,483.59 73546.50,483.78 73546.55,484.56 73546.60,485.68 73546.65,485.96 73546.70,486.01 73546.75,486.20 73546.80,481.93 73546.85,481.72 73546.90,484.90 73546.95,479.06 73547.00,483.99 73547.05,481.21 73547.10,483.44 73547.15,484.79 73547.20,483.77 73547.25,484.64 73547.30,483.63 73547.35,483.97 73547.40,482.98 73547.45,483.07 73547.50,483.04 73547.55,484.24 73547.60,484.98 73547.65,484.74 73547.70,483.70 73547.75,483.05 73547.80,-999.9 73547.85,484.60 73547.90,482.97 73547.95,480.84 73548.00,479.67 73548.05,475.84 73548.10,479.85 73548.15,478.91 73548.20,480.15 73548.25,480.93 73548.30,480.27 73548.35,480.95 73548.40,480.24 73548.45,482.19 73548.50,482.35 73548.55,479.79 73548.60,482.11 73548.65,482.03 73548.70,481.51 73548.75,480.89 73548.80,481.74 73548.85,479.50 73548.90,481.44 73548.95,480.18 73549.00,478.25 73549.05,480.92 73549.10,481.39 73549.15,479.31 73549.20,481.89 73549.25,479.80 73549.30,479.09 73549.35,480.63 73549.40,479.57 73549.45,479.24 73549.50,478.97 73549.55,481.06 73549.60,484.47 73549.65,484.47 73549.70,480.34 73549.75,482.52 73549.80,481.58 73549.85,480.70 73549.90,479.35 73549.95,480.09 73550.00,480.33 73550.05,484.48 73550.10,489.41 73550.15,487.45 73550.20,489.81 73550.25,488.88 73550.30,487.40 73550.35,489.44 73550.40,489.29 73550.45,486.31 73550.50,487.10 73550.55,491.40 73550.60,493.36 73550.65,492.49 73550.70,495.49 73550.75,491.82 73550.80,487.96 73550.85,487.73 73550.90,491.37 73550.95,491.30 73551.00,493.89 73551.05,491.11 73551.10,495.58 73551.15,495.05 73551.20,493.72 73551.25,492.16 73551.30,492.73 73551.35,494.16 73551.40,491.97 73551.45,490.81 73551.50,488.68 73551.55,488.92 73551.60,494.60 73551.65,491.75 73551.70,496.50 73551.75,502.07 73551.80,500.53 73551.85,495.50 73551.90,497.93 73551.95,494.34 73552.00,497.22 73552.05,496.46 73552.10,507.41 73552.15,507.25 73552.20,502.55 73552.25,502.25 73552.30,499.17 73552.35,498.78 73552.40,502.77 73552.45,509.01 73552.50,506.92 73552.55,505.48 73552.60,507.61 73552.65,504.48 73552.70,503.01 73552.75,503.06 73552.80,-999.9 73552.85,498.97 73552.90,501.65 73552.95,498.20 73553.00,497.64 73553.05,500.57 73553.10,499.91 73553.15,498.81 73553.20,499.26 73553.25,498.36 73553.30,502.97 73553.35,503.59 73553.40,501.81 73553.45,501.61 73553.50,499.88 73553.55,496.88 73553.60,499.98 73553.65,505.58 73553.70,507.98 73553.75,506.47 73553.80,503.42 73553.85,496.40 73553.90,500.56 73553.95,505.46 73554.00,505.06 73554.05,504.88 73554.10,501.81 73554.15,503.95 73554.20,502.34 73554.25,500.53 73554.30,499.47 73554.35,500.73 73554.40,501.42 73554.45,499.37 73554.50,499.60 73554.55,499.87 73554.60,495.10 73554.65,497.65 73554.70,497.85 73554.75,498.15 73554.80,496.21 73554.85,498.30 73554.90,501.11 73554.95,497.34 73555.00,500.66 73555.05,501.09 73555.10,499.51 73555.15,497.82 73555.20,495.12 73555.25,494.93 73555.30,496.01 73555.35,493.67 73555.40,495.82 73555.45,494.03 73555.50,497.11 73555.55,498.07 73555.60,500.08 73555.65,502.47 73555.70,500.23 73555.75,502.04 73555.80,499.71 73555.85,500.45 73555.90,501.04 73555.95,500.23 73556.00,498.74 73556.05,498.63 73556.10,499.59 73556.15,499.49 73556.20,498.54 73556.25,497.12 73556.30,498.39 73556.35,498.43 73556.40,497.73 73556.45,497.91 73556.50,498.63 73556.55,497.01 73556.60,496.74 73556.65,498.61 73556.70,495.59 73556.75,496.31 73556.80,495.99 73556.85,495.84 73556.90,492.24 73556.95,495.01 73557.00,494.50 73557.05,500.47 73557.10,504.96 73557.15,503.93 73557.20,502.10 73557.25,501.26 73557.30,499.97 73557.35,498.74 73557.40,495.27 73557.45,495.52 73557.50,489.95 73557.55,491.47 73557.60,494.17 73557.65,496.13 73557.70,497.02 73557.75,496.07 73557.80,-999.9 73557.85,494.82 73557.90,493.29 73557.95,493.69 73558.00,491.24 73558.05,496.20 73558.10,494.15 73558.15,493.25 73558.20,494.24 73558.25,490.11 73558.30,489.73 73558.35,493.04 73558.40,490.98 73558.45,495.65 73558.50,495.98 73558.55,493.04 73558.60,491.07 73558.65,492.48 73558.70,492.16 73558.75,490.99 73558.80,492.08 73558.85,489.98 73558.90,491.80 73558.95,490.14 73559.00,490.14 73559.05,490.50 73559.10,487.45 73559.15,488.68 73559.20,489.42 73559.25,486.44 73559.30,489.27 73559.35,489.65 73559.40,486.99 73559.45,487.39 73559.50,488.04 73559.55,487.79 73559.60,488.14 73559.65,488.77 73559.70,485.77 73559.75,485.85 73559.80,484.19 73559.85,485.54 73559.90,486.08 73559.95,487.18 73560.00,488.64 73560.05,489.50 73560.10,486.30 73560.15,487.02 73560.20,489.46 73560.25,488.55 73560.30,492.63 73560.35,494.81 73560.40,499.55 73560.45,493.35 73560.50,497.98 73560.55,500.08 73560.60,499.92 73560.65,497.50 73560.70,498.47 73560.75,499.93 73560.80,506.94 73560.85,502.76 73560.90,504.67 73560.95,501.21 73561.00,501.06 73561.05,501.86 73561.10,500.45 73561.15,503.15 73561.20,504.73 73561.25,503.57 73561.30,500.38 73561.35,503.04 73561.40,503.96 73561.45,505.01 73561.50,507.01 73561.55,508.13 73561.60,511.45 73561.65,513.90 73561.70,513.40 73561.75,510.60 73561.80,508.44 73561.85,510.03 73561.90,509.08 73561.95,509.02 73562.00,506.76 73562.05,506.23 73562.10,504.18 73562.15,506.43 73562.20,503.21 73562.25,503.35 73562.30,501.80 73562.35,502.68 73562.40,503.39 73562.45,504.08 73562.50,505.13 73562.55,501.74 73562.60,502.56 73562.65,500.61 73562.70,500.23 73562.75,503.58 73562.80,-999.9 73562.85,502.68 73562.90,499.37 73562.95,503.14 73563.00,499.74 73563.05,500.35 73563.10,498.23 73563.15,501.03 73563.20,503.62 73563.25,503.78 73563.30,504.82 73563.35,506.90 73563.40,503.46 73563.45,504.31 73563.50,502.25 73563.55,504.03 73563.60,509.41 73563.65,505.03 73563.70,505.23 73563.75,502.34 73563.80,501.63 73563.85,504.02 73563.90,506.52 73563.95,508.02 73564.00,508.48 73564.05,512.29 73564.10,511.64 73564.15,511.35 73564.20,512.53 73564.25,510.89 73564.30,510.22 73564.35,511.53 73564.40,512.19 73564.45,511.88 73564.50,510.55 73564.55,510.53 73564.60,513.56 73564.65,511.55 73564.70,508.68 73564.75,507.30 73564.80,511.68 73564.85,510.03 73564.90,508.65 73564.95,510.71 73565.00,509.74 73565.05,509.07 73565.10,505.51 73565.15,503.17 73565.20,501.20 73565.25,501.31 73565.30,502.55 73565.35,503.42 73565.40,504.73 73565.45,506.10 73565.50,505.51 73565.55,505.85 73565.60,506.84 73565.65,506.89 73565.70,504.06 73565.75,506.54 73565.80,507.57 73565.85,506.87 73565.90,503.05 73565.95,506.90 73566.00,506.25 73566.05,502.29 73566.10,506.71 73566.15,504.16 73566.20,502.83 73566.25,503.06 73566.30,509.82 73566.35,508.67 73566.40,506.98 73566.45,509.26 73566.50,509.67 73566.55,508.68 73566.60,506.32 73566.65,505.54 73566.70,504.30 73566.75,505.89 73566.80,503.15 73566.85,504.07 73566.90,503.60 73566.95,504.98 73567.00,501.98 73567.05,506.10 73567.10,503.33 73567.15,503.81 73567.20,506.15 73567.25,505.60 73567.30,504.77 73567.35,505.56 73567.40,507.97 73567.45,508.93 73567.50,512.69 73567.55,509.18 73567.60,508.01 73567.65,511.31 73567.70,509.19 73567.75,504.52 73567.80,-999.9 73567.85,511.11 73567.90,511.08 73567.95,511.48 73568.00,511.39 73568.05,510.08 73568.10,509.59 73568.15,509.94 73568.20,509.17 73568.25,508.65 73568.30,508.96 73568.35,507.91 73568.40,512.04 73568.45,511.37 73568.50,509.33 73568.55,509.01 73568.60,510.74 73568.65,509.93 73568.70,506.48 73568.75,510.74 73568.80,510.25 73568.85,509.27 73568.90,509.31 73568.95,507.18 73569.00,511.95 73569.05,512.11 73569.10,508.14 73569.15,508.77 73569.20,509.00 73569.25,509.55 73569.30,509.45 73569.35,507.88 73569.40,507.83 73569.45,510.94 73569.50,508.04 73569.55,507.90 73569.60,508.09 73569.65,506.75 73569.70,507.77 73569.75,506.66 73569.80,507.93 73569.85,506.56 73569.90,507.59 73569.95,510.83 73570.00,508.46 73570.05,509.42 73570.10,509.06 73570.15,508.48 73570.20,507.26 73570.25,506.89 73570.30,508.06 73570.35,507.97 73570.40,510.65 73570.45,507.59 73570.50,507.95 73570.55,510.83 73570.60,508.62 73570.65,511.36 73570.70,508.75 73570.75,510.90 73570.80,507.59 73570.85,507.85 73570.90,507.76 73570.95,506.01 73571.00,506.62 73571.05,507.65 73571.10,506.65 73571.15,507.57 73571.20,506.55 73571.25,507.67 73571.30,503.56 73571.35,508.96 73571.40,507.72 73571.45,505.72 73571.50,508.05 73571.55,505.64 73571.60,507.46 73571.65,504.11 73571.70,503.73 73571.75,504.43 73571.80,507.32 73571.85,505.51 73571.90,505.85 73571.95,503.62 73572.00,504.94 73572.05,505.57 73572.10,506.55 73572.15,502.93 73572.20,503.86 73572.25,502.95 73572.30,505.18 73572.35,504.52 73572.40,504.97 73572.45,501.89 73572.50,503.60 73572.55,502.83 73572.60,503.39 73572.65,502.97 73572.70,503.15 73572.75,505.10 73572.80,-999.9 73572.85,503.51 73572.90,504.15 73572.95,501.95 73573.00,501.25 73573.05,501.65 73573.10,502.11 73573.15,502.98 73573.20,500.47 73573.25,501.25 73573.30,502.20 73573.35,503.00 73573.40,503.12 73573.45,502.10 73573.50,501.52 73573.55,502.33 73573.60,501.58 73573.65,502.14 73573.70,501.35 73573.75,501.01 73573.80,502.30 73573.85,502.71 73573.90,499.93 73573.95,502.09 73574.00,500.75 73574.05,501.55 73574.10,501.43 73574.15,500.85 73574.20,504.20 73574.25,503.06 73574.30,500.87 73574.35,502.08 73574.40,504.35 73574.45,504.30 73574.50,505.50 73574.55,504.81 73574.60,505.65 73574.65,505.32 73574.70,503.50 73574.75,504.77 73574.80,504.77 73574.85,505.78 73574.90,501.78 73574.95,503.65 73575.00,505.38 73575.05,505.55 73575.10,504.99 73575.15,504.08 73575.20,506.10 73575.25,505.80 73575.30,505.94 73575.35,504.94 73575.40,507.46 73575.45,509.44 73575.50,510.74 73575.55,509.41 73575.60,510.66 73575.65,511.13 73575.70,510.27 73575.75,508.40 73575.80,509.61 73575.85,511.41 73575.90,509.34 73575.95,513.42 73576.00,510.14 73576.05,510.02 73576.10,511.84 73576.15,514.17 73576.20,512.46 73576.25,513.93 73576.30,514.62 73576.35,513.54 73576.40,514.91 73576.45,515.23 73576.50,515.24 73576.55,514.28 73576.60,511.71 73576.65,513.87 73576.70,510.70 73576.75,511.11 73576.80,511.64 73576.85,512.99 73576.90,509.91 73576.95,511.90 73577.00,508.83 73577.05,510.09 73577.10,510.55 73577.15,508.23 73577.20,508.95 73577.25,507.75 73577.30,507.06 73577.35,503.17 73577.40,508.30 73577.45,505.94 73577.50,507.47 73577.55,505.47 73577.60,508.85 73577.65,504.71 73577.70,504.69 73577.75,506.42 73577.80,-999.9 73577.85,505.85 73577.90,506.39 73577.95,508.26 73578.00,509.24 73578.05,508.24 73578.10,506.16 73578.15,506.37 73578.20,505.76 73578.25,506.35 73578.30,504.26 73578.35,506.92 73578.40,506.84 73578.45,506.66 73578.50,506.46 73578.55,505.75 73578.60,505.32 73578.65,504.91 73578.70,503.64 73578.75,504.69 73578.80,503.24 73578.85,503.94 73578.90,504.64 73578.95,503.10 73579.00,502.34 73579.05,503.83 73579.10,502.26 73579.15,502.71 73579.20,501.72 73579.25,503.37 73579.30,501.79 73579.35,502.96 73579.40,501.80 73579.45,500.73 73579.50,501.23 73579.55,502.45 73579.60,501.02 73579.65,502.70 73579.70,501.73 73579.75,503.61 73579.80,503.62 73579.85,503.93 73579.90,503.13 73579.95,504.12 73580.00,503.78 73580.05,504.67 73580.10,500.06 73580.15,500.43 73580.20,499.13 73580.25,499.42 73580.30,499.93 73580.35,499.99 73580.40,498.88 73580.45,498.25 73580.50,496.96 73580.55,498.87 73580.60,498.91 73580.65,499.58 73580.70,499.29 73580.75,499.94 73580.80,503.25 73580.85,503.47 73580.90,504.64 73580.95,505.50 73581.00,504.13 73581.05,502.29 73581.10,500.45 73581.15,503.38 73581.20,500.92 73581.25,500.86 73581.30,502.85 73581.35,503.21 73581.40,502.00 73581.45,505.97 73581.50,503.85 73581.55,505.99 73581.60,504.60 73581.65,504.10 73581.70,504.14 73581.75,503.69 73581.80,503.94 73581.85,504.88 73581.90,503.32 73581.95,503.57 73582.00,502.98 73582.05,501.82 73582.10,501.94 73582.15,502.19 73582.20,503.12 73582.25,504.53 73582.30,502.94 73582.35,502.53 73582.40,502.90 73582.45,505.29 73582.50,505.22 73582.55,503.72 73582.60,502.29 73582.65,503.98 73582.70,503.02 73582.75,501.01 73582.80,-999.9 73582.85,499.42 73582.90,502.80 73582.95,504.65 73583.00,504.16 73583.05,502.80 73583.10,502.18 73583.15,501.59 73583.20,502.00 73583.25,505.83 73583.30,502.76 73583.35,501.64 73583.40,503.35 73583.45,502.89 73583.50,505.53 73583.55,505.18 73583.60,505.26 73583.65,502.12 73583.70,506.00 73583.75,503.09 73583.80,499.69 73583.85,504.12 73583.90,503.10 73583.95,505.43 73584.00,504.71 73584.05,506.55 73584.10,505.82 73584.15,510.04 73584.20,511.34 73584.25,511.25 73584.30,511.57 73584.35,509.30 73584.40,506.77 73584.45,513.43 73584.50,514.54 73584.55,510.61 73584.60,510.77 73584.65,511.80 73584.70,512.13 73584.75,512.61 73584.80,509.11 73584.85,509.26 73584.90,510.37 73584.95,512.55 73585.00,511.38 73585.05,511.07 73585.10,514.30 73585.15,513.15 73585.20,513.55 73585.25,513.65 73585.30,511.15 73585.35,516.03 73585.40,517.99 73585.45,516.62 73585.50,515.77 73585.55,515.30 73585.60,514.59 73585.65,516.85 73585.70,513.30 73585.75,515.09 73585.80,515.87 73585.85,516.76 73585.90,519.48 73585.95,519.11 73586.00,519.09 73586.05,518.63 73586.10,520.42 73586.15,520.53 73586.20,517.54 73586.25,515.59 73586.30,518.07 73586.35,517.58 73586.40,519.17 73586.45,517.93 73586.50,517.90 73586.55,518.23 73586.60,517.41 73586.65,516.46 73586.70,518.62 73586.75,518.63 73586.80,517.31 73586.85,517.37 73586.90,517.66 73586.95,516.46 73587.00,518.60 73587.05,516.29 73587.10,515.18 73587.15,516.69 73587.20,515.66 73587.25,516.40 73587.30,516.87 73587.35,515.61 73587.40,515.99 73587.45,518.07 73587.50,514.69 73587.55,515.63 73587.60,515.48 73587.65,514.76 73587.70,518.23 73587.75,516.80 73587.80,-999.9 73587.85,518.81 73587.90,517.59 73587.95,515.67 73588.00,517.13 73588.05,516.11 73588.10,517.47 73588.15,518.01 73588.20,518.66 73588.25,517.30 73588.30,515.54 73588.35,515.76 73588.40,515.72 73588.45,514.65 73588.50,516.52 73588.55,515.61 73588.60,517.72 73588.65,515.84 73588.70,516.31 73588.75,517.89 73588.80,517.09 73588.85,517.62 73588.90,515.70 73588.95,515.66 73589.00,517.08 73589.05,516.91 73589.10,516.64 73589.15,515.57 73589.20,518.75 73589.25,516.36 73589.30,516.92 73589.35,517.13 73589.40,516.60 73589.45,517.65 73589.50,516.06 73589.55,515.78 73589.60,518.07 73589.65,519.23 73589.70,518.03 73589.75,516.63 73589.80,516.79 73589.85,518.04 73589.90,518.03 73589.95,517.24 73590.00,518.40 73590.05,518.20 73590.10,520.00 73590.15,515.67 73590.20,518.97 73590.25,517.03 73590.30,517.41 73590.35,515.76 73590.40,518.84 73590.45,520.61 73590.50,518.03 73590.55,519.15 73590.60,520.26 73590.65,517.04 73590.70,518.90 73590.75,519.74 73590.80,519.37 73590.85,518.85 73590.90,517.70 73590.95,517.51 73591.00,518.56 73591.05,518.33 73591.10,518.95 73591.15,517.86 73591.20,520.53 73591.25,517.58 73591.30,517.00 73591.35,518.29 73591.40,519.04 73591.45,519.02 73591.50,517.88 73591.55,520.00 73591.60,519.95 73591.65,519.98 73591.70,519.71 73591.75,520.75 73591.80,519.95 73591.85,519.41 73591.90,522.04 73591.95,521.76 73592.00,523.23 73592.05,520.78 73592.10,520.08 73592.15,520.53 73592.20,522.63 73592.25,521.62 73592.30,524.78 73592.35,525.05 73592.40,524.35 73592.45,524.22 73592.50,525.15 73592.55,523.36 73592.60,524.43 73592.65,523.84 73592.70,524.31 73592.75,525.48 73592.80,-999.9 73592.85,524.67 73592.90,522.08 73592.95,524.30 73593.00,521.77 73593.05,523.45 73593.10,525.85 73593.15,521.85 73593.20,519.49 73593.25,519.58 73593.30,519.75 73593.35,519.64 73593.40,517.90 73593.45,520.90 73593.50,520.91 73593.55,518.98 73593.60,516.19 73593.65,516.72 73593.70,515.69 73593.75,517.53 73593.80,519.36 73593.85,518.81 73593.90,519.54 73593.95,515.21 73594.00,516.51 73594.05,519.94 73594.10,518.40 73594.15,519.60 73594.20,516.43 73594.25,519.10 73594.30,521.45 73594.35,522.32 73594.40,517.67 73594.45,515.17 73594.50,518.45 73594.55,520.06 73594.60,516.86 73594.65,517.34 73594.70,517.57 73594.75,517.95 73594.80,522.09 73594.85,520.44 73594.90,519.80 73594.95,522.65 73595.00,518.11 73595.05,521.96 73595.10,518.95 73595.15,520.87 73595.20,521.04 73595.25,523.36 73595.30,518.45 73595.35,516.91 73595.40,516.66 73595.45,518.77 73595.50,518.56 73595.55,516.14 73595.60,516.71 73595.65,518.40 73595.70,519.39 73595.75,515.80 73595.80,514.60 73595.85,515.23 73595.90,516.55 73595.95,515.60 73596.00,514.84 73596.05,513.90 73596.10,513.28 73596.15,515.36 73596.20,514.89 73596.25,514.74 73596.30,516.16 73596.35,517.25 73596.40,515.11 73596.45,515.54 73596.50,514.16 73596.55,511.93 73596.60,512.53 73596.65,515.67 73596.70,517.07 73596.75,517.82 73596.80,518.84 73596.85,515.80 73596.90,517.12 73596.95,517.68 73597.00,516.59 73597.05,521.17 73597.10,519.38 73597.15,516.80 73597.20,516.11 73597.25,519.32 73597.30,518.82 73597.35,519.83 73597.40,518.54 73597.45,519.43 73597.50,519.51 73597.55,521.82 73597.60,519.02 73597.65,519.39 73597.70,522.50 73597.75,523.72 73597.80,-999.9 73597.85,521.10 73597.90,521.23 73597.95,518.66 73598.00,521.16 73598.05,517.77 73598.10,521.80 73598.15,520.73 73598.20,519.90 73598.25,522.17 73598.30,518.64 73598.35,521.47 73598.40,521.83 73598.45,522.52 73598.50,517.85 73598.55,519.40 73598.60,520.44 73598.65,521.11 73598.70,522.01 73598.75,521.10 73598.80,523.45 73598.85,521.69 73598.90,524.24 73598.95,525.08 73599.00,525.36 73599.05,521.94 73599.10,520.10 73599.15,522.34 73599.20,523.77 73599.25,521.30 73599.30,522.42 73599.35,522.94 73599.40,523.18 73599.45,522.11 73599.50,522.36 73599.55,523.60 73599.60,522.03 73599.65,521.03 73599.70,523.06 73599.75,522.82 73599.80,520.11 73599.85,518.70 73599.90,521.24 73599.95,517.80 73600.00,517.09 73600.05,515.71 73600.10,518.41 73600.15,521.82 73600.20,517.52 73600.25,517.14 73600.30,514.14 73600.35,514.95 73600.40,517.25 73600.45,519.09 73600.50,522.25 73600.55,522.94 73600.60,521.22 73600.65,515.19 73600.70,517.43 73600.75,516.30 73600.80,515.26 73600.85,514.97 73600.90,517.48 73600.95,517.41 73601.00,519.78 73601.05,518.72 73601.10,517.62 73601.15,517.27 73601.20,516.53 73601.25,520.36 73601.30,517.41 73601.35,519.50 73601.40,525.52 73601.45,522.43 73601.50,521.51 73601.55,520.20 73601.60,519.44 73601.65,522.08 73601.70,521.38 73601.75,519.42 73601.80,521.26 73601.85,519.60 73601.90,519.33 73601.95,521.96 73602.00,517.92 73602.05,518.39 73602.10,519.90 73602.15,518.35 73602.20,520.87 73602.25,516.82 73602.30,518.34 73602.35,519.21 73602.40,519.64 73602.45,522.92 73602.50,524.47 73602.55,526.53 73602.60,522.57 73602.65,523.76 73602.70,526.56 73602.75,522.43 73602.80,-999.9 73602.85,521.87 73602.90,523.71 73602.95,522.26 73603.00,524.30 73603.05,525.72 73603.10,523.78 73603.15,526.91 73603.20,526.48 73603.25,527.75 73603.30,529.15 73603.35,523.06 73603.40,525.23 73603.45,525.64 73603.50,525.18 73603.55,525.19 73603.60,524.79 73603.65,525.65 73603.70,525.93 73603.75,526.61 73603.80,527.31 73603.85,527.70 73603.90,526.77 73603.95,525.10 73604.00,525.67 73604.05,524.36 73604.10,526.04 73604.15,525.71 73604.20,525.75 73604.25,527.05 73604.30,527.13 73604.35,529.65 73604.40,528.24 73604.45,527.01 73604.50,526.71 73604.55,523.98 73604.60,524.82 73604.65,522.83 73604.70,525.34 73604.75,526.32 73604.80,525.01 73604.85,526.67 73604.90,528.29 73604.95,523.40 73605.00,526.30 73605.05,524.33 73605.10,523.98 73605.15,526.30 73605.20,527.53 73605.25,530.59 73605.30,524.92 73605.35,525.07 73605.40,526.71 73605.45,525.31 73605.50,526.94 73605.55,528.29 73605.60,526.28 73605.65,528.62 73605.70,531.04 73605.75,531.38 73605.80,529.54 73605.85,528.20 73605.90,525.86 73605.95,528.78 73606.00,527.33 73606.05,527.99 73606.10,527.54 73606.15,525.48 73606.20,522.86 73606.25,525.10 73606.30,525.87 73606.35,526.14 73606.40,525.26 73606.45,527.31 73606.50,527.71 73606.55,527.89 73606.60,529.99 73606.65,531.72 73606.70,531.20 73606.75,530.70 73606.80,526.44 73606.85,526.26 73606.90,528.49 73606.95,529.29 73607.00,530.12 73607.05,530.39 73607.10,528.91 73607.15,526.71 73607.20,528.59 73607.25,528.46 73607.30,527.74 73607.35,528.05 73607.40,531.00 73607.45,529.99 73607.50,531.00 73607.55,529.36 73607.60,531.04 73607.65,531.75 73607.70,527.93 73607.75,522.06 73607.80,-999.9 73607.85,525.38 73607.90,523.07 73607.95,518.52 73608.00,523.08 73608.05,523.94 73608.10,526.20 73608.15,525.46 73608.20,526.20 73608.25,525.48 73608.30,524.51 73608.35,523.93 73608.40,526.07 73608.45,528.39 73608.50,525.11 73608.55,523.47 73608.60,520.96 73608.65,525.90 73608.70,529.71 73608.75,527.46 73608.80,527.65 73608.85,530.56 73608.90,531.32 73608.95,532.09 73609.00,528.39 73609.05,528.08 73609.10,529.55 73609.15,526.93 73609.20,529.51 73609.25,529.79 73609.30,527.11 73609.35,528.23 73609.40,532.36 73609.45,529.25 73609.50,531.14 73609.55,531.98 73609.60,529.26 73609.65,527.64 73609.70,529.41 73609.75,530.65 73609.80,527.38 73609.85,530.02 73609.90,530.50 73609.95,531.52 73610.00,529.57 73610.05,530.35 73610.10,531.05 73610.15,531.74 73610.20,528.39 73610.25,529.49 73610.30,530.59 73610.35,528.05 73610.40,527.51 73610.45,526.93 73610.50,528.25 73610.55,531.18 73610.60,528.30 73610.65,529.39 73610.70,532.74 73610.75,529.89 73610.80,527.85 73610.85,528.43 73610.90,529.85 73610.95,529.90 73611.00,531.60 73611.05,532.28 73611.10,531.99 73611.15,531.72 73611.20,532.66 73611.25,532.80 73611.30,527.45 73611.35,528.67 73611.40,529.33 73611.45,532.60 73611.50,530.49 73611.55,529.42 73611.60,532.49 73611.65,531.70 73611.70,532.65 73611.75,531.21 73611.80,534.39 73611.85,531.71 73611.90,532.36 73611.95,533.22 73612.00,532.18 73612.05,528.61 73612.10,530.63 73612.15,532.96 73612.20,531.22 73612.25,531.96 73612.30,534.52 73612.35,532.34 73612.40,532.88 73612.45,533.54 73612.50,532.23 73612.55,532.04 73612.60,535.73 73612.65,538.01 73612.70,537.36 73612.75,536.17 73612.80,-999.9 73612.85,534.14 73612.90,536.67 73612.95,534.85 73613.00,535.53 73613.05,535.71 73613.10,535.70 73613.15,537.45 73613.20,535.81 73613.25,537.97 73613.30,535.72 73613.35,535.69 73613.40,535.15 73613.45,536.88 73613.50,535.07 73613.55,534.72 73613.60,532.34 73613.65,532.71 73613.70,534.46 73613.75,530.64 73613.80,533.32 73613.85,531.71 73613.90,532.77 73613.95,532.48 73614.00,531.71 73614.05,534.80 73614.10,533.72 73614.15,532.86 73614.20,534.70 73614.25,532.28 73614.30,533.87 73614.35,533.67 73614.40,533.51 73614.45,531.89 73614.50,534.09 73614.55,532.48 73614.60,531.26 73614.65,535.58 73614.70,535.65 73614.75,535.23 73614.80,537.11 73614.85,537.37 73614.90,535.89 73614.95,532.88 73615.00,534.15 73615.05,536.16 73615.10,534.51 73615.15,533.68 73615.20,537.28 73615.25,538.84 73615.30,538.20 73615.35,536.95 73615.40,532.58 73615.45,534.58 73615.50,536.09 73615.55,538.85 73615.60,532.21 73615.65,532.50 73615.70,535.67 73615.75,536.56 73615.80,536.10 73615.85,537.38 73615.90,536.84 73615.95,535.24 73616.00,533.66 73616.05,534.70 73616.10,535.87 73616.15,536.42 73616.20,534.75 73616.25,532.62 73616.30,532.25 73616.35,529.34 73616.40,532.85 73616.45,533.47 73616.50,534.81 73616.55,534.63 73616.60,535.51 73616.65,535.83 73616.70,533.34 73616.75,536.06 73616.80,534.02 73616.85,532.50 73616.90,532.88 73616.95,533.62 73617.00,531.32 73617.05,526.96 73617.10,528.22 73617.15,530.27 73617.20,531.65 73617.25,531.36 73617.30,533.04 73617.35,532.46 73617.40,532.53 73617.45,535.59 73617.50,531.60 73617.55,532.53 73617.60,536.16 73617.65,534.72 73617.70,533.08 73617.75,527.45 73617.80,-999.9 73617.85,531.70 73617.90,532.72 73617.95,532.04 73618.00,531.77 73618.05,533.54 73618.10,533.08 73618.15,530.72 73618.20,532.76 73618.25,533.13 73618.30,529.43 73618.35,528.87 73618.40,530.51 73618.45,532.72 73618.50,530.18 73618.55,530.42 73618.60,530.39 73618.65,527.33 73618.70,529.98 73618.75,531.28 73618.80,530.97 73618.85,530.74 73618.90,530.30 73618.95,529.28 73619.00,528.93 73619.05,532.01 73619.10,531.96 73619.15,530.04 73619.20,536.07 73619.25,531.76 73619.30,528.31 73619.35,530.18 73619.40,528.03 73619.45,527.50 73619.50,527.92 73619.55,526.91 73619.60,527.52 73619.65,530.12 73619.70,530.72 73619.75,529.45 73619.80,529.49 73619.85,530.59 73619.90,529.13 73619.95,529.70 73620.00,530.51 73620.05,530.45 73620.10,528.15 73620.15,527.51 73620.20,527.29 73620.25,529.04 73620.30,529.81 73620.35,528.23 73620.40,529.43 73620.45,530.75 73620.50,527.66 73620.55,529.58 73620.60,530.86 73620.65,530.17 73620.70,529.79 73620.75,531.73 73620.80,531.88 73620.85,529.98 73620.90,529.87 73620.95,530.66 73621.00,529.27 73621.05,532.81 73621.10,532.81 73621.15,531.36 73621.20,531.85 73621.25,530.06 73621.30,531.72 73621.35,537.92 73621.40,534.55 73621.45,540.18 73621.50,542.75 73621.55,537.43 73621.60,535.68 73621.65,538.58 73621.70,535.28 73621.75,533.83 73621.80,532.47 73621.85,536.52 73621.90,537.37 73621.95,538.86 73622.00,530.34 73622.05,532.32 73622.10,540.70 73622.15,548.85 73622.20,551.27 73622.25,559.76 73622.30,550.99 73622.35,548.42 73622.40,559.57 73622.45,555.77 73622.50,552.60 73622.55,547.56 73622.60,538.36 73622.65,538.90 73622.70,540.25 73622.75,546.65 73622.80,-999.9 73622.85,540.59 73622.90,528.66 73622.95,533.39 73623.00,539.41 73623.05,538.46 73623.10,535.83 73623.15,538.58 73623.20,527.92 73623.25,530.76 73623.30,527.22 73623.35,529.85 73623.40,529.29 73623.45,526.74 73623.50,529.40 73623.55,528.76 73623.60,529.55 73623.65,529.57 73623.70,528.60 73623.75,531.21 73623.80,529.18 73623.85,528.28 73623.90,527.03 73623.95,526.60 73624.00,530.25 73624.05,528.85 73624.10,528.55 73624.15,529.86 73624.20,529.40 73624.25,527.46 73624.30,527.34 73624.35,527.46 73624.40,528.54 73624.45,529.11 73624.50,527.54 73624.55,526.98 73624.60,527.84 73624.65,527.94 73624.70,526.57 73624.75,527.41 73624.80,527.64 73624.85,528.53 73624.90,527.12 73624.95,528.77 73625.00,528.71 73625.05,530.66 73625.10,529.44 73625.15,526.53 73625.20,526.52 73625.25,531.39 73625.30,527.76 73625.35,528.37 73625.40,527.43 73625.45,526.93 73625.50,528.04 73625.55,529.95 73625.60,530.90 73625.65,531.53 73625.70,532.73 73625.75,531.20 73625.80,532.07 73625.85,535.34 73625.90,536.65 73625.95,537.15 73626.00,538.54 73626.05,539.19 73626.10,542.29 73626.15,544.74 73626.20,553.50 73626.25,551.39 73626.30,550.63 73626.35,544.05 73626.40,549.82 73626.45,552.00 73626.50,541.70 73626.55,546.43 73626.60,557.83 73626.65,555.65 73626.70,557.54 73626.75,559.54 73626.80,558.31 73626.85,561.63 73626.90,569.13 73626.95,573.30 73627.00,564.91 73627.05,562.64 73627.10,566.56 73627.15,562.62 73627.20,552.99 73627.25,554.09 73627.30,551.37 73627.35,550.24 73627.40,556.40 73627.45,550.17 73627.50,535.99 73627.55,538.78 73627.60,539.98 73627.65,542.15 73627.70,543.13 73627.75,541.08 73627.80,-999.9 73627.85,537.82 73627.90,536.81 73627.95,534.94 73628.00,531.97 73628.05,530.74 73628.10,531.85 73628.15,532.99 73628.20,531.27 73628.25,528.64 73628.30,531.05 73628.35,526.94 73628.40,527.05 73628.45,524.15 73628.50,531.25 73628.55,535.06 73628.60,528.03 73628.65,533.57 73628.70,532.62 73628.75,534.17 73628.80,537.35 73628.85,534.16 73628.90,534.17 73628.95,536.29 73629.00,539.87 73629.05,538.83 73629.10,534.90 73629.15,528.07 73629.20,529.42 73629.25,527.83 73629.30,533.33 73629.35,530.63 73629.40,533.07 73629.45,531.97 73629.50,532.31 73629.55,528.69 73629.60,527.88 73629.65,528.13 73629.70,528.59 73629.75,527.63 73629.80,528.59 73629.85,534.29 73629.90,533.58 73629.95,530.63 73630.00,530.22 73630.05,530.47 73630.10,528.29 73630.15,532.43 73630.20,532.31 73630.25,536.46 73630.30,540.36 73630.35,544.71 73630.40,546.13 73630.45,545.81 73630.50,550.80 73630.55,548.95 73630.60,545.65 73630.65,559.69 73630.70,562.26 73630.75,557.07 73630.80,543.32 73630.85,541.33 73630.90,542.85 73630.95,541.88 73631.00,542.75 73631.05,541.60 73631.10,539.31 73631.15,538.33 73631.20,541.44 73631.25,541.74 73631.30,538.78 73631.35,536.46 73631.40,535.92 73631.45,530.82 73631.50,530.33 73631.55,531.48 73631.60,532.16 73631.65,538.32 73631.70,535.78 73631.75,533.23 73631.80,524.10 73631.85,521.75 73631.90,527.07 73631.95,523.57 73632.00,523.51 73632.05,523.30 73632.10,518.84 73632.15,515.93 73632.20,519.56 73632.25,530.12 73632.30,531.74 73632.35,533.77 73632.40,532.77 73632.45,530.62 73632.50,534.51 73632.55,534.47 73632.60,538.22 73632.65,538.42 73632.70,535.34 73632.75,528.81 73632.80,-999.9 73632.85,521.69 73632.90,526.67 73632.95,527.01 73633.00,530.80 73633.05,526.56 73633.10,528.07 73633.15,532.43 73633.20,532.30 73633.25,531.53 73633.30,533.01 73633.35,527.98 73633.40,528.34 73633.45,523.31 73633.50,522.27 73633.55,519.95 73633.60,521.73 73633.65,521.52 73633.70,522.07 73633.75,522.52 73633.80,520.73 73633.85,521.72 73633.90,521.74 73633.95,519.95 73634.00,527.01 73634.05,521.52 73634.10,519.54 73634.15,518.41 73634.20,514.56 73634.25,515.36 73634.30,519.88 73634.35,520.32 73634.40,519.32 73634.45,516.52 73634.50,521.72 73634.55,523.39 73634.60,523.02 73634.65,521.95 73634.70,517.68 73634.75,512.44 73634.80,512.79 73634.85,511.97 73634.90,515.84 73634.95,518.29 73635.00,522.63 73635.05,525.75 73635.10,528.10 73635.15,525.51 73635.20,523.13 73635.25,525.14 73635.30,523.61 73635.35,521.65 73635.40,521.03 73635.45,524.01 73635.50,527.16 73635.55,522.57 73635.60,516.65 73635.65,509.35 73635.70,511.31 73635.75,514.29 73635.80,519.75 73635.85,520.20 73635.90,519.31 73635.95,520.10 73636.00,520.18 73636.05,522.91 73636.10,524.90 73636.15,523.25 73636.20,521.67 73636.25,524.72 73636.30,519.97 73636.35,518.86 73636.40,521.41 73636.45,518.90 73636.50,517.69 73636.55,518.62 73636.60,514.29 73636.65,518.87 73636.70,515.49 73636.75,514.81 73636.80,516.49 73636.85,514.03 73636.90,514.69 73636.95,514.69 73637.00,515.96 73637.05,511.12 73637.10,505.30 73637.15,506.72 73637.20,504.47 73637.25,507.26 73637.30,502.12 73637.35,502.58 73637.40,503.14 73637.45,504.04 73637.50,502.97 73637.55,501.07 73637.60,501.12 73637.65,501.51 73637.70,500.67 73637.75,502.52 73637.80,-999.9 73637.85,508.73 73637.90,510.12 73637.95,509.72 73638.00,511.29 73638.05,514.23 73638.10,516.13 73638.15,512.08 73638.20,511.36 73638.25,509.54 73638.30,507.96 73638.35,505.94 73638.40,503.47 73638.45,502.75 73638.50,504.50 73638.55,503.93 73638.60,504.61 73638.65,507.86 73638.70,506.12 73638.75,504.87 73638.80,504.68 73638.85,499.18 73638.90,500.82 73638.95,501.30 73639.00,504.38 73639.05,500.28 73639.10,497.88 73639.15,493.23 73639.20,487.68 73639.25,490.84 73639.30,490.24 73639.35,488.76 73639.40,486.24 73639.45,486.21 73639.50,481.49 73639.55,481.90 73639.60,479.82 73639.65,477.99 73639.70,476.25 73639.75,471.45 73639.80,473.68 73639.85,471.09 73639.90,470.38 73639.95,468.12 73640.00,471.88 73640.05,472.10 73640.10,468.66 73640.15,467.50 73640.20,467.03 73640.25,468.00 73640.30,466.52 73640.35,467.71 73640.40,469.00 73640.45,468.26 73640.50,469.01 73640.55,465.09 73640.60,464.07 73640.65,465.80 73640.70,466.72 73640.75,465.09 73640.80,465.66 73640.85,464.11 73640.90,462.57 73640.95,465.83 73641.00,465.97 73641.05,465.11 73641.10,469.39 73641.15,466.02 73641.20,467.61 73641.25,468.35 73641.30,467.57 73641.35,464.32 73641.40,465.38 73641.45,464.38 73641.50,465.94 73641.55,466.64 73641.60,465.75 73641.65,467.53 73641.70,467.52 73641.75,466.23 73641.80,465.34 73641.85,464.52 73641.90,464.35 73641.95,464.04 73642.00,464.24 73642.05,462.35 73642.10,464.97 73642.15,463.75 73642.20,462.49 73642.25,463.93 73642.30,463.18 73642.35,464.68 73642.40,462.94 73642.45,465.77 73642.50,465.78 73642.55,465.40 73642.60,464.85 73642.65,464.77 73642.70,466.34 73642.75,462.99 73642.80,-999.9 73642.85,464.08 73642.90,464.78 73642.95,466.01 73643.00,464.09 73643.05,466.87 73643.10,467.61 73643.15,466.83 73643.20,468.50 73643.25,467.53 73643.30,468.01 73643.35,466.65 73643.40,468.25 73643.45,467.83 73643.50,467.29 73643.55,469.36 73643.60,467.65 73643.65,466.97 73643.70,466.96 73643.75,466.93 73643.80,464.10 73643.85,467.58 73643.90,465.30 73643.95,465.42 73644.00,464.88 73644.05,465.22 73644.10,468.12 73644.15,467.66 73644.20,465.61 73644.25,466.05 73644.30,466.56 73644.35,466.52 73644.40,465.27 73644.45,466.04 73644.50,467.85 73644.55,466.52 73644.60,466.25 73644.65,465.87 73644.70,467.53 73644.75,466.91 73644.80,463.91 73644.85,465.32 73644.90,465.92 73644.95,466.86 73645.00,466.62 73645.05,466.35 73645.10,464.73 73645.15,466.53 73645.20,467.36 73645.25,467.43 73645.30,467.87 73645.35,465.82 73645.40,465.33 73645.45,468.58 73645.50,470.72 73645.55,470.17 73645.60,470.05 73645.65,469.69 73645.70,470.02 73645.75,472.36 73645.80,469.88 73645.85,470.11 73645.90,471.17 73645.95,471.85 73646.00,471.86 73646.05,475.27 73646.10,471.92 73646.15,472.73 73646.20,471.19 73646.25,469.88 73646.30,473.51 73646.35,470.73 73646.40,469.50 73646.45,470.79 73646.50,475.08 73646.55,481.05 73646.60,479.96 73646.65,480.46 73646.70,484.93 73646.75,482.68 73646.80,488.69 73646.85,487.11 73646.90,484.39 73646.95,483.51 73647.00,487.29 73647.05,483.89 73647.10,483.53 73647.15,480.59 73647.20,479.78 73647.25,476.43 73647.30,476.90 73647.35,476.39 73647.40,474.74 73647.45,478.41 73647.50,478.05 73647.55,482.31 73647.60,479.12 73647.65,480.06 73647.70,485.98 73647.75,490.85 73647.80,-999.9 73647.85,491.11 73647.90,491.62 73647.95,497.10 73648.00,498.96 73648.05,503.20 73648.10,500.08 73648.15,502.00 73648.20,502.50 73648.25,500.49 73648.30,500.20 73648.35,505.78 73648.40,505.68 73648.45,508.83 73648.50,509.75 73648.55,510.06 73648.60,508.08 73648.65,506.49 73648.70,513.66 73648.75,511.95 73648.80,514.84 73648.85,511.70 73648.90,511.65 73648.95,508.78 73649.00,507.75 73649.05,504.21 73649.10,502.42 73649.15,501.80 73649.20,499.01 73649.25,497.78 73649.30,498.64 73649.35,493.80 73649.40,489.68 73649.45,481.89 73649.50,483.62 73649.55,478.35 73649.60,478.80 73649.65,480.80 73649.70,481.04 73649.75,490.53 73649.80,506.05 73649.85,506.30 73649.90,506.05 73649.95,508.07 73650.00,508.09 73650.05,508.58 73650.10,508.74 73650.15,509.10 73650.20,509.47 73650.25,509.81 73650.30,511.29 73650.35,509.97 73650.40,511.56 73650.45,509.70 73650.50,512.01 73650.55,511.73 73650.60,514.34 73650.65,513.71 73650.70,509.45 73650.75,507.94 73650.80,497.81 73650.85,490.31 73650.90,501.03 73650.95,484.83 73651.00,477.81 73651.05,475.43 73651.10,469.43 73651.15,470.60 73651.20,469.22 73651.25,469.86 73651.30,470.74 73651.35,470.98 73651.40,474.93 73651.45,475.41 73651.50,471.42 73651.55,474.71 73651.60,473.17 73651.65,468.99 73651.70,470.08 73651.75,467.52 73651.80,465.50 73651.85,467.19 73651.90,468.61 73651.95,467.19 73652.00,463.88 73652.05,463.40 73652.10,462.01 73652.15,461.32 73652.20,458.26 73652.25,460.09 73652.30,459.55 73652.35,462.18 73652.40,459.78 73652.45,458.34 73652.50,444.58 73652.55,420.39 73652.60,412.53 73652.65,415.22 73652.70,416.87 73652.75,418.94 73652.80,-999.9 73652.85,412.79 73652.90,415.90 73652.95,417.17 73653.00,416.50 73653.05,415.03 73653.10,413.03 73653.15,414.21 73653.20,415.19 73653.25,414.56 73653.30,415.73 73653.35,417.49 73653.40,415.12 73653.45,419.57 73653.50,427.91 73653.55,438.26 73653.60,451.32 73653.65,459.95 73653.70,463.57 73653.75,466.29 73653.80,466.28 73653.85,464.26 73653.90,458.28 73653.95,459.57 73654.00,450.75 73654.05,450.12 73654.10,447.93 73654.15,441.78 73654.20,441.64 73654.25,435.11 73654.30,432.85 73654.35,429.08 73654.40,426.76 73654.45,422.65 73654.50,422.22 73654.55,424.33 73654.60,417.82 73654.65,413.10 73654.70,415.20 73654.75,415.01 73654.80,417.55 73654.85,418.22 73654.90,417.73 73654.95,419.47 73655.00,417.76 73655.05,419.91 73655.10,418.50 73655.15,418.80 73655.20,420.36 73655.25,420.87 73655.30,421.92 73655.35,419.42 73655.40,420.36 73655.45,420.25 73655.50,420.53 73655.55,420.67 73655.60,421.38 73655.65,420.16 73655.70,420.58 73655.75,419.31 73655.80,423.68 73655.85,420.97 73655.90,420.60 73655.95,418.45 73656.00,418.16 73656.05,418.49 73656.10,415.54 73656.15,415.40 73656.20,412.52 73656.25,413.66 73656.30,412.73 73656.35,408.65 73656.40,410.36 73656.45,407.69 73656.50,407.57 73656.55,407.93 73656.60,411.37 73656.65,409.11 73656.70,408.97 73656.75,410.27 73656.80,410.88 73656.85,406.82 73656.90,403.63 73656.95,404.50 73657.00,404.90 73657.05,404.95 73657.10,406.39 73657.15,406.18 73657.20,403.80 73657.25,405.09 73657.30,405.63 73657.35,405.71 73657.40,403.21 73657.45,403.24 73657.50,402.07 73657.55,400.88 73657.60,401.88 73657.65,405.17 73657.70,407.15 73657.75,404.35 73657.80,-999.9 73657.85,402.66 73657.90,406.24 73657.95,410.32 73658.00,411.62 73658.05,414.46 73658.10,416.22 73658.15,418.58 73658.20,417.32 73658.25,418.91 73658.30,418.45 73658.35,420.18 73658.40,418.91 73658.45,420.69 73658.50,421.15 73658.55,422.16 73658.60,419.94 73658.65,419.69 73658.70,419.37 73658.75,419.78 73658.80,418.60 73658.85,419.41 73658.90,419.53 73658.95,419.13 73659.00,421.62 73659.05,419.17 73659.10,418.50 73659.15,420.22 73659.20,422.96 73659.25,423.63 73659.30,421.25 73659.35,424.35 73659.40,424.24 73659.45,423.45 73659.50,423.85 73659.55,422.74 73659.60,422.05 73659.65,423.58 73659.70,423.61 73659.75,421.97 73659.80,425.88 73659.85,431.93 73659.90,429.22 73659.95,429.26 73660.00,433.29 73660.05,436.80 73660.10,442.74 73660.15,449.69 73660.20,470.32 73660.25,469.80 73660.30,468.58 73660.35,469.16 73660.40,468.50 73660.45,468.62 73660.50,467.79 73660.55,468.63 73660.60,469.05 73660.65,467.77 73660.70,470.22 73660.75,470.37 73660.80,473.23 73660.85,472.60 73660.90,471.06 73660.95,471.06 73661.00,473.95 73661.05,472.80 73661.10,471.10 73661.15,474.84 73661.20,474.10 73661.25,471.34 73661.30,472.49 73661.35,473.02 73661.40,472.98 73661.45,473.53 73661.50,473.10 73661.55,473.99 73661.60,474.01 73661.65,474.04 73661.70,476.73 73661.75,479.92 73661.80,484.45 73661.85,484.06 73661.90,488.85 73661.95,493.78 73662.00,489.68 73662.05,487.28 73662.10,485.22 73662.15,488.70 73662.20,484.29 73662.25,485.36 73662.30,482.03 73662.35,480.39 73662.40,481.55 73662.45,489.35 73662.50,503.41 73662.55,497.16 73662.60,493.31 73662.65,485.45 73662.70,487.99 73662.75,486.42 73662.80,-999.9 73662.85,481.75 73662.90,480.63 73662.95,479.70 73663.00,479.34 73663.05,476.66 73663.10,476.66 73663.15,476.68 73663.20,478.85 73663.25,483.09 73663.30,484.76 73663.35,481.02 73663.40,480.39 73663.45,476.91 73663.50,477.10 73663.55,474.32 73663.60,472.32 73663.65,472.39 73663.70,469.12 73663.75,466.83 73663.80,465.74 73663.85,461.04 73663.90,451.72 73663.95,445.52 73664.00,439.54 73664.05,434.75 73664.10,431.29 73664.15,425.50 73664.20,426.58 73664.25,427.05 73664.30,427.25 73664.35,425.96 73664.40,425.86 73664.45,427.91 73664.50,427.04 73664.55,426.21 73664.60,424.70 73664.65,424.23 73664.70,425.40 73664.75,425.22 73664.80,427.51 73664.85,427.38 73664.90,426.46 73664.95,429.05 73665.00,426.46 73665.05,425.48 73665.10,425.95 73665.15,427.01 73665.20,428.65 73665.25,428.37 73665.30,432.66 73665.35,434.60 73665.40,436.79 73665.45,441.86 73665.50,439.84 73665.55,442.28 73665.60,439.18 73665.65,435.15 73665.70,438.34 73665.75,436.67 73665.80,439.98 73665.85,441.19 73665.90,438.47 73665.95,448.16 73666.00,450.69 73666.05,467.93 73666.10,473.13 73666.15,476.16 73666.20,476.13 73666.25,477.55 73666.30,478.38 73666.35,484.67 73666.40,486.63 73666.45,500.25 73666.50,498.74 73666.55,508.87 73666.60,525.01 73666.65,535.14 73666.70,536.90 73666.75,539.11 73666.80,535.39 73666.85,533.02 73666.90,515.33 73666.95,503.76 73667.00,503.84 73667.05,499.31 73667.10,498.98 73667.15,498.87 73667.20,493.15 73667.25,488.37 73667.30,486.77 73667.35,482.40 73667.40,482.98 73667.45,476.99 73667.50,473.80 73667.55,472.65 73667.60,467.14 73667.65,449.51 73667.70,442.99 73667.75,438.23 73667.80,-999.9 73667.85,438.31 73667.90,438.48 73667.95,438.21 73668.00,440.64 73668.05,439.70 73668.10,438.51 73668.15,438.74 73668.20,438.52 73668.25,433.69 73668.30,431.90 73668.35,434.64 73668.40,434.50 73668.45,435.12 73668.50,435.31 73668.55,433.94 73668.60,433.23 73668.65,434.90 73668.70,433.87 73668.75,434.25 73668.80,431.12 73668.85,434.37 73668.90,433.07 73668.95,434.26 73669.00,431.83 73669.05,429.72 73669.10,429.80 73669.15,431.76 73669.20,429.98 73669.25,429.80 73669.30,429.57 73669.35,426.82 73669.40,425.12 73669.45,425.74 73669.50,425.63 73669.55,424.89 73669.60,426.35 73669.65,425.23 73669.70,424.02 73669.75,420.80 73669.80,418.47 73669.85,408.39 73669.90,408.98 73669.95,403.92 73670.00,404.51 73670.05,403.33 73670.10,402.11 73670.15,403.91 73670.20,401.75 73670.25,402.87 73670.30,401.00 73670.35,399.16 73670.40,397.98 73670.45,395.84 73670.50,393.15 73670.55,391.70 73670.60,386.10 73670.65,385.72 73670.70,386.61 73670.75,386.48 73670.80,385.70 73670.85,384.20 73670.90,388.03 73670.95,384.28 73671.00,388.77 73671.05,390.02 73671.10,389.34 73671.15,388.74 73671.20,386.48 73671.25,388.03 73671.30,387.05 73671.35,386.93 73671.40,387.51 73671.45,388.65 73671.50,387.43 73671.55,385.18 73671.60,385.50 73671.65,385.35 73671.70,384.06 73671.75,382.67 73671.80,384.08 73671.85,384.76 73671.90,384.88 73671.95,386.42 73672.00,386.28 73672.05,384.98 73672.10,386.95 73672.15,386.12 73672.20,383.75 73672.25,385.29 73672.30,387.61 73672.35,394.96 73672.40,403.27 73672.45,409.49 73672.50,415.45 73672.55,418.99 73672.60,427.08 73672.65,427.50 73672.70,425.93 73672.75,426.40 73672.80,-999.9 73672.85,428.44 73672.90,425.23 73672.95,431.02 73673.00,434.59 73673.05,439.42 73673.10,440.35 73673.15,435.68 73673.20,432.88 73673.25,434.51 73673.30,438.34 73673.35,446.37 73673.40,451.46 73673.45,468.43 73673.50,477.99 73673.55,479.29 73673.60,479.77 73673.65,483.80 73673.70,487.14 73673.75,487.55 73673.80,488.67 73673.85,493.14 73673.90,493.88 73673.95,494.17 73674.00,494.40 73674.05,494.97 73674.10,492.69 73674.15,494.49 73674.20,495.32 73674.25,497.10 73674.30,495.44 73674.35,493.08 73674.40,491.73 73674.45,498.19 73674.50,502.21 73674.55,512.22 73674.60,525.67 73674.65,535.67 73674.70,534.77 73674.75,540.16 73674.80,521.61 73674.85,510.33 73674.90,495.13 73674.95,494.14 73675.00,493.41 73675.05,491.86 73675.10,489.34 73675.15,486.25 73675.20,486.66 73675.25,485.22 73675.30,486.46 73675.35,486.28 73675.40,479.34 73675.45,477.28 73675.50,477.22 73675.55,478.59 73675.60,474.60 73675.65,467.08 73675.70,463.49 73675.75,464.08 73675.80,467.64 73675.85,475.69 73675.90,471.37 73675.95,468.04 73676.00,476.11 73676.05,478.36 73676.10,479.12 73676.15,476.87 73676.20,476.87 73676.25,478.97 73676.30,478.25 73676.35,479.39 73676.40,477.88 73676.45,479.13 73676.50,478.52 73676.55,479.86 73676.60,478.57 73676.65,479.58 73676.70,482.25 73676.75,479.50 73676.80,480.74 73676.85,480.09 73676.90,480.43 73676.95,480.57 73677.00,481.00 73677.05,480.84 73677.10,483.20 73677.15,480.35 73677.20,480.81 73677.25,482.04 73677.30,480.12 73677.35,481.65 73677.40,480.35 73677.45,480.14 73677.50,479.94 73677.55,480.59 73677.60,478.74 73677.65,478.45 73677.70,480.86 73677.75,480.16 73677.80,-999.9 73677.85,474.87 73677.90,473.87 73677.95,477.95 73678.00,474.65 73678.05,473.06 73678.10,467.70 73678.15,469.49 73678.20,468.45 73678.25,463.50 73678.30,462.36 73678.35,461.55 73678.40,458.79 73678.45,458.10 73678.50,452.47 73678.55,449.60 73678.60,449.99 73678.65,448.72 73678.70,447.02 73678.75,448.01 73678.80,447.91 73678.85,448.50 73678.90,450.57 73678.95,450.42 73679.00,448.24 73679.05,453.25 73679.10,453.07 73679.15,451.74 73679.20,452.27 73679.25,448.37 73679.30,446.43 73679.35,445.84 73679.40,446.12 73679.45,447.37 73679.50,445.78 73679.55,448.61 73679.60,448.87 73679.65,447.93 73679.70,447.63 73679.75,444.69 73679.80,448.51 73679.85,446.11 73679.90,445.05 73679.95,444.46 73680.00,444.98 73680.05,448.01 73680.10,449.58 73680.15,447.71 73680.20,447.64 73680.25,450.14 73680.30,448.84 73680.35,446.53 73680.40,445.88 73680.45,443.22 73680.50,445.98 73680.55,448.40 73680.60,448.73 73680.65,449.61 73680.70,452.12 73680.75,449.09 73680.80,448.83 73680.85,448.30 73680.90,445.73 73680.95,449.95 73681.00,451.02 73681.05,451.59 73681.10,452.77 73681.15,452.73 73681.20,450.97 73681.25,452.56 73681.30,452.18 73681.35,450.12 73681.40,449.15 73681.45,450.61 73681.50,446.57 73681.55,447.51 73681.60,447.16 73681.65,446.15 73681.70,446.23 73681.75,444.94 73681.80,447.15 73681.85,446.09 73681.90,443.32 73681.95,441.15 73682.00,442.45 73682.05,439.84 73682.10,439.64 73682.15,438.87 73682.20,438.70 73682.25,437.90 73682.30,439.03 73682.35,438.13 73682.40,438.72 73682.45,437.07 73682.50,433.83 73682.55,431.28 73682.60,431.10 73682.65,434.97 73682.70,436.35 73682.75,432.54 73682.80,-999.9 73682.85,433.67 73682.90,435.40 73682.95,433.91 73683.00,431.09 73683.05,428.76 73683.10,429.38 73683.15,430.00 73683.20,430.37 73683.25,430.18 73683.30,428.71 73683.35,430.42 73683.40,430.63 73683.45,430.12 73683.50,430.58 73683.55,427.73 73683.60,424.45 73683.65,425.59 73683.70,426.07 73683.75,426.38 73683.80,427.19 73683.85,424.09 73683.90,425.38 73683.95,423.63 73684.00,426.57 73684.05,426.98 73684.10,425.41 73684.15,422.55 73684.20,421.90 73684.25,423.83 73684.30,420.74 73684.35,422.21 73684.40,422.37 73684.45,422.15 73684.50,422.57 73684.55,425.84 73684.60,424.61 73684.65,425.97 73684.70,425.00 73684.75,425.32 73684.80,426.46 73684.85,426.03 73684.90,423.50 73684.95,425.44 73685.00,425.38 73685.05,425.56 73685.10,429.94 73685.15,426.59 73685.20,426.98 73685.25,429.18 73685.30,428.27 73685.35,426.30 73685.40,426.15 73685.45,424.38 73685.50,426.42 73685.55,427.44 73685.60,427.09 73685.65,426.93 73685.70,427.03 73685.75,425.07 73685.80,426.85 73685.85,428.80 73685.90,429.96 73685.95,431.78 73686.00,430.47 73686.05,431.15 73686.10,429.06 73686.15,431.75 73686.20,431.85 73686.25,429.78 73686.30,431.09 73686.35,432.40 73686.40,432.38 73686.45,433.25 73686.50,432.83 73686.55,433.23 73686.60,433.57 73686.65,432.23 73686.70,434.35 73686.75,434.72 73686.80,435.77 73686.85,435.18 73686.90,436.28 73686.95,434.07 73687.00,434.94 73687.05,439.71 73687.10,436.66 73687.15,438.25 73687.20,435.36 73687.25,432.66 73687.30,435.26 73687.35,434.12 73687.40,435.14 73687.45,434.94 73687.50,436.15 73687.55,435.55 73687.60,435.64 73687.65,439.59 73687.70,439.67 73687.75,445.20 73687.80,-999.9 73687.85,445.48 73687.90,441.04 73687.95,444.43 73688.00,446.06 73688.05,444.86 73688.10,446.55 73688.15,449.42 73688.20,451.53 73688.25,452.16 73688.30,448.23 73688.35,449.90 73688.40,446.66 73688.45,444.85 73688.50,447.15 73688.55,446.23 73688.60,449.49 73688.65,448.45 73688.70,451.10 73688.75,451.43 73688.80,451.26 73688.85,451.72 73688.90,453.57 73688.95,455.06 73689.00,456.68 73689.05,452.75 73689.10,452.43 73689.15,448.06 73689.20,446.57 73689.25,445.29 73689.30,445.22 73689.35,447.18 73689.40,446.29 73689.45,444.75 73689.50,446.09 73689.55,445.99 73689.60,444.89 73689.65,442.44 73689.70,439.32 73689.75,436.53 73689.80,435.88 73689.85,435.81 73689.90,439.82 73689.95,440.29 73690.00,443.92 73690.05,441.54 73690.10,441.23 73690.15,441.74 73690.20,441.81 73690.25,440.10 73690.30,438.62 73690.35,439.85 73690.40,438.08 73690.45,440.25 73690.50,440.47 73690.55,440.44 73690.60,441.43 73690.65,438.39 73690.70,438.10 73690.75,435.34 73690.80,438.73 73690.85,440.29 73690.90,441.55 73690.95,439.79 73691.00,438.99 73691.05,438.07 73691.10,436.77 73691.15,437.69 73691.20,435.03 73691.25,437.18 73691.30,438.98 73691.35,439.32 73691.40,439.30 73691.45,441.14 73691.50,440.00 73691.55,438.18 73691.60,437.26 73691.65,433.84 73691.70,434.14 73691.75,434.26 73691.80,434.89 73691.85,432.12 73691.90,428.47 73691.95,431.97 73692.00,433.52 73692.05,432.52 73692.10,429.78 73692.15,432.38 73692.20,435.00 73692.25,431.30 73692.30,433.24 73692.35,431.47 73692.40,430.84 73692.45,428.77 73692.50,430.46 73692.55,430.86 73692.60,428.82 73692.65,426.99 73692.70,424.74 73692.75,422.64 73692.80,-999.9 73692.85,419.67 73692.90,421.49 73692.95,415.10 73693.00,415.22 73693.05,418.02 73693.10,413.95 73693.15,415.82 73693.20,416.75 73693.25,412.76 73693.30,414.74 73693.35,414.00 73693.40,415.27 73693.45,415.50 73693.50,416.92 73693.55,419.25 73693.60,420.47 73693.65,422.49 73693.70,422.49 73693.75,423.11 73693.80,423.83 73693.85,419.84 73693.90,422.56 73693.95,425.30 73694.00,425.35 73694.05,425.91 73694.10,424.61 73694.15,424.13 73694.20,423.25 73694.25,424.08 73694.30,421.46 73694.35,420.39 73694.40,422.40 73694.45,423.47 73694.50,423.06 73694.55,422.04 73694.60,424.19 73694.65,426.91 73694.70,425.77 73694.75,428.32 73694.80,429.01 73694.85,430.19 73694.90,428.69 73694.95,429.72 73695.00,428.63 73695.05,431.69 73695.10,430.44 73695.15,430.26 73695.20,432.13 73695.25,430.18 73695.30,431.16 73695.35,433.00 73695.40,432.45 73695.45,433.21 73695.50,435.15 73695.55,433.35 73695.60,433.58 73695.65,434.10 73695.70,433.93 73695.75,436.44 73695.80,436.32 73695.85,434.58 73695.90,435.22 73695.95,436.78 73696.00,436.68 73696.05,438.06 73696.10,436.46 73696.15,435.97 73696.20,437.55 73696.25,435.33 73696.30,436.11 73696.35,437.93 73696.40,437.33 73696.45,435.38 73696.50,434.72 73696.55,436.97 73696.60,435.63 73696.65,437.04 73696.70,435.96 73696.75,436.43 73696.80,436.18 73696.85,434.76 73696.90,435.15 73696.95,434.76 73697.00,433.69 73697.05,435.32 73697.10,434.14 73697.15,435.19 73697.20,436.52 73697.25,437.80 73697.30,435.46 73697.35,435.40 73697.40,432.07 73697.45,435.67 73697.50,437.44 73697.55,436.43 73697.60,437.71 73697.65,438.40 73697.70,435.66 73697.75,439.15 73697.80,-999.9 73697.85,436.98 73697.90,438.50 73697.95,438.04 73698.00,438.78 73698.05,437.68 73698.10,437.25 73698.15,438.72 73698.20,439.31 73698.25,439.21 73698.30,440.48 73698.35,441.55 73698.40,440.98 73698.45,441.37 73698.50,441.29 73698.55,438.38 73698.60,440.98 73698.65,441.57 73698.70,441.17 73698.75,440.37 73698.80,443.62 73698.85,442.26 73698.90,443.21 73698.95,442.14 73699.00,443.13 73699.05,445.91 73699.10,444.15 73699.15,445.17 73699.20,443.73 73699.25,444.62 73699.30,447.07 73699.35,445.12 73699.40,447.20 73699.45,446.48 73699.50,449.39 73699.55,450.94 73699.60,449.19 73699.65,451.84 73699.70,449.47 73699.75,448.16 73699.80,450.42 73699.85,445.49 73699.90,445.32 73699.95,444.20 73700.00,448.33 73700.05,450.14 73700.10,448.63 73700.15,450.02 73700.20,446.80 73700.25,448.83 73700.30,447.82 73700.35,450.67 73700.40,449.04 73700.45,450.72 73700.50,450.73 73700.55,449.73 73700.60,450.29 73700.65,450.47 73700.70,453.36 73700.75,451.59 73700.80,451.55 73700.85,453.42 73700.90,454.27 73700.95,453.18 73701.00,454.63 73701.05,455.53 73701.10,453.00 73701.15,454.84 73701.20,453.57 73701.25,454.67 73701.30,457.10 73701.35,460.25 73701.40,460.14 73701.45,463.18 73701.50,463.75 73701.55,464.72 73701.60,463.43 73701.65,463.50 73701.70,464.11 73701.75,463.48 73701.80,462.57 73701.85,462.48 73701.90,462.33 73701.95,461.69 73702.00,461.05 73702.05,462.94 73702.10,464.03 73702.15,464.49 73702.20,459.64 73702.25,463.09 73702.30,461.03 73702.35,455.36 73702.40,457.92 73702.45,455.04 73702.50,456.78 73702.55,460.34 73702.60,456.59 73702.65,456.77 73702.70,458.65 73702.75,456.56 73702.80,-999.9 73702.85,457.37 73702.90,455.09 73702.95,454.85 73703.00,457.58 73703.05,454.79 73703.10,454.55 73703.15,449.35 73703.20,454.73 73703.25,453.68 73703.30,451.28 73703.35,450.99 73703.40,445.58 73703.45,445.67 73703.50,446.65 73703.55,448.28 73703.60,448.07 73703.65,445.24 73703.70,445.00 73703.75,445.99 73703.80,447.31 73703.85,441.70 73703.90,442.94 73703.95,438.87 73704.00,439.69 73704.05,440.69 73704.10,441.19 73704.15,438.64 73704.20,441.37 73704.25,440.13 73704.30,439.35 73704.35,440.01 73704.40,441.52 73704.45,439.67 73704.50,440.16 73704.55,442.26 73704.60,440.60 73704.65,441.69 73704.70,440.53 73704.75,440.56 73704.80,442.03 73704.85,439.84 73704.90,440.46 73704.95,441.82 73705.00,442.14 73705.05,437.21 73705.10,438.61 73705.15,439.09 73705.20,438.79 73705.25,438.46 73705.30,437.71 73705.35,435.47 73705.40,436.51 73705.45,436.22 73705.50,432.74 73705.55,432.37 73705.60,430.97 73705.65,428.30 73705.70,426.98 73705.75,427.10 73705.80,424.81 73705.85,421.76 73705.90,423.19 73705.95,422.02 73706.00,419.46 73706.05,416.61 73706.10,417.04 73706.15,415.29 73706.20,414.83 73706.25,414.14 73706.30,417.26 73706.35,416.29 73706.40,416.28 73706.45,415.45 73706.50,414.42 73706.55,411.92 73706.60,412.38 73706.65,409.83 73706.70,409.08 73706.75,404.05 73706.80,400.06 73706.85,393.40 73706.90,392.80 73706.95,387.79 73707.00,387.03 73707.05,385.49 73707.10,383.40 73707.15,382.59 73707.20,381.68 73707.25,377.67 73707.30,375.64 73707.35,377.61 73707.40,377.03 73707.45,376.57 73707.50,377.50 73707.55,379.55 73707.60,380.42 73707.65,379.22 73707.70,376.29 73707.75,380.26 73707.80,-999.9 73707.85,376.55 73707.90,378.78 73707.95,376.68 73708.00,379.34 73708.05,379.84 73708.10,380.38 73708.15,381.14 73708.20,377.88 73708.25,381.52 73708.30,378.97 73708.35,380.11 73708.40,380.96 73708.45,381.29 73708.50,379.07 73708.55,380.62 73708.60,379.55 73708.65,379.27 73708.70,381.32 73708.75,381.07 73708.80,380.24 73708.85,382.50 73708.90,379.67 73708.95,379.68 73709.00,381.61 73709.05,379.33 73709.10,379.88 73709.15,379.76 73709.20,381.66 73709.25,382.99 73709.30,380.26 73709.35,382.83 73709.40,382.11 73709.45,380.90 73709.50,380.43 73709.55,381.13 73709.60,382.58 73709.65,381.43 73709.70,381.57 73709.75,380.34 73709.80,382.12 73709.85,382.72 73709.90,382.68 73709.95,382.07 73710.00,383.94 73710.05,379.17 73710.10,381.71 73710.15,380.00 73710.20,381.94 73710.25,383.18 73710.30,381.32 73710.35,383.54 73710.40,382.40 73710.45,381.49 73710.50,381.13 73710.55,380.91 73710.60,382.97 73710.65,380.97 73710.70,382.21 73710.75,383.40 73710.80,381.06 73710.85,382.31 73710.90,382.43 73710.95,379.52 73711.00,380.75 73711.05,382.66 73711.10,381.70 73711.15,383.00 73711.20,382.23 73711.25,381.52 73711.30,378.96 73711.35,382.04 73711.40,384.42 73711.45,381.83 73711.50,380.00 73711.55,381.80 73711.60,381.47 73711.65,381.64 73711.70,385.54 73711.75,383.11 73711.80,382.56 73711.85,382.81 73711.90,382.48 73711.95,381.90 73712.00,382.90 73712.05,384.78 73712.10,382.80 73712.15,382.24 73712.20,384.32 73712.25,381.62 73712.30,382.29 73712.35,382.94 73712.40,382.35 73712.45,384.69 73712.50,382.57 73712.55,383.28 73712.60,382.15 73712.65,383.18 73712.70,384.76 73712.75,383.59 73712.80,-999.9 73712.85,382.82 73712.90,383.65 73712.95,384.73 73713.00,382.38 73713.05,384.42 73713.10,383.87 73713.15,381.93 73713.20,383.13 73713.25,383.34 73713.30,383.51 73713.35,382.06 73713.40,382.23 73713.45,384.41 73713.50,382.10 73713.55,384.21 73713.60,386.45 73713.65,386.50 73713.70,385.60 73713.75,384.58 73713.80,384.33 73713.85,383.61 73713.90,386.60 73713.95,385.72 73714.00,386.57 73714.05,383.85 73714.10,384.59 73714.15,384.22 73714.20,383.11 73714.25,385.02 73714.30,384.70 73714.35,382.98 73714.40,385.73 73714.45,383.51 73714.50,385.69 73714.55,383.80 73714.60,384.80 73714.65,382.77 73714.70,383.89 73714.75,383.76 73714.80,383.00 73714.85,385.13 73714.90,383.84 73714.95,382.24 73715.00,383.39 73715.05,383.65 73715.10,383.41 73715.15,382.35 73715.20,382.62 73715.25,384.50 73715.30,384.55 73715.35,383.78 73715.40,383.77 73715.45,382.01 73715.50,385.11 73715.55,383.23 73715.60,385.54 73715.65,385.36 73715.70,382.66 73715.75,385.74 73715.80,384.79 73715.85,384.40 73715.90,381.64 73715.95,381.59 73716.00,384.53 73716.05,383.73 73716.10,382.58 73716.15,382.68 73716.20,384.40 73716.25,384.34 73716.30,384.70 73716.35,384.21 73716.40,383.57 73716.45,383.70 73716.50,383.90 73716.55,385.40 73716.60,384.11 73716.65,383.45 73716.70,385.02 73716.75,385.69 73716.80,385.84 73716.85,385.59 73716.90,385.32 73716.95,387.60 73717.00,385.09 73717.05,386.09 73717.10,385.76 73717.15,385.65 73717.20,384.98 73717.25,384.88 73717.30,384.94 73717.35,385.22 73717.40,385.95 73717.45,386.62 73717.50,384.36 73717.55,384.49 73717.60,385.48 73717.65,384.38 73717.70,382.72 73717.75,385.55 73717.80,-999.9 73717.85,387.12 73717.90,387.69 73717.95,387.46 73718.00,385.94 73718.05,386.32 73718.10,387.65 73718.15,387.10 73718.20,388.05 73718.25,387.69 73718.30,387.43 73718.35,386.88 73718.40,390.05 73718.45,387.38 73718.50,385.80 73718.55,386.57 73718.60,385.94 73718.65,385.23 73718.70,388.31 73718.75,387.23 73718.80,387.18 73718.85,386.25 73718.90,388.67 73718.95,386.72 73719.00,387.88 73719.05,386.96 73719.10,385.67 73719.15,385.33 73719.20,385.65 73719.25,385.55 73719.30,386.47 73719.35,387.75 73719.40,385.10 73719.45,384.85 73719.50,385.51 73719.55,388.61 73719.60,387.18 73719.65,387.07 73719.70,389.37 73719.75,386.10 73719.80,384.36 73719.85,387.40 73719.90,388.36 73719.95,387.75 73720.00,386.98 73720.05,389.67 73720.10,387.51 73720.15,387.99 73720.20,384.86 73720.25,386.52 73720.30,385.29 73720.35,384.79 73720.40,385.57 73720.45,384.89 73720.50,385.51 73720.55,386.97 73720.60,385.06 73720.65,386.56 73720.70,387.23 73720.75,388.84 73720.80,391.02 73720.85,390.77 73720.90,390.22 73720.95,391.55 73721.00,389.96 73721.05,389.53 73721.10,391.28 73721.15,392.66 73721.20,389.81 73721.25,388.90 73721.30,391.12 73721.35,388.82 73721.40,390.40 73721.45,389.12 73721.50,389.69 73721.55,390.98 73721.60,393.19 73721.65,390.10 73721.70,390.79 73721.75,389.86 73721.80,389.26 73721.85,390.01 73721.90,391.21 73721.95,390.23 73722.00,391.70 73722.05,390.83 73722.10,391.49 73722.15,390.71 73722.20,393.85 73722.25,392.09 73722.30,391.88 73722.35,391.40 73722.40,392.99 73722.45,392.62 73722.50,393.17 73722.55,392.95 73722.60,391.40 73722.65,389.40 73722.70,385.27 73722.75,384.61 73722.80,-999.9 73722.85,372.77 73722.90,371.81 73722.95,365.96 73723.00,364.66 73723.05,365.93 73723.10,364.15 73723.15,361.76 73723.20,359.82 73723.25,360.27 73723.30,360.65 73723.35,358.93 73723.40,358.61 73723.45,359.69 73723.50,358.57 73723.55,357.58 73723.60,358.25 73723.65,357.39 73723.70,360.01 73723.75,357.42 73723.80,356.78 73723.85,357.79 73723.90,360.00 73723.95,356.55 73724.00,354.57 73724.05,354.71 73724.10,355.57 73724.15,355.52 73724.20,354.17 73724.25,354.60 73724.30,356.14 73724.35,355.10 73724.40,355.17 73724.45,358.15 73724.50,357.53 73724.55,359.17 73724.60,358.36 73724.65,357.80 73724.70,359.63 73724.75,361.29 73724.80,359.35 73724.85,358.42 73724.90,360.88 73724.95,357.93 73725.00,359.89 73725.05,358.29 73725.10,361.72 73725.15,362.43 73725.20,364.75 73725.25,370.21 73725.30,373.11 73725.35,374.72 73725.40,375.09 73725.45,375.20 73725.50,378.24 73725.55,388.05 73725.60,391.53 73725.65,390.00 73725.70,393.05 73725.75,393.52 73725.80,392.81 73725.85,393.83 73725.90,394.78 73725.95,393.85 73726.00,394.48 73726.05,393.29 73726.10,394.58 73726.15,392.11 73726.20,393.18 73726.25,394.03 73726.30,394.18 73726.35,394.98 73726.40,392.25 73726.45,392.37 73726.50,392.94 73726.55,394.46 73726.60,393.77 73726.65,393.23 73726.70,394.00 73726.75,394.80 73726.80,392.85 73726.85,394.14 73726.90,395.84 73726.95,394.21 73727.00,394.78 73727.05,394.74 73727.10,394.96 73727.15,393.88 73727.20,394.57 73727.25,394.00 73727.30,394.58 73727.35,394.63 73727.40,393.74 73727.45,394.50 73727.50,394.12 73727.55,395.92 73727.60,393.12 73727.65,395.09 73727.70,391.61 73727.75,393.32 73727.80,-999.9 73727.85,391.93 73727.90,393.97 73727.95,392.91 73728.00,393.35 73728.05,395.33 73728.10,393.23 73728.15,394.53 73728.20,393.97 73728.25,393.88 73728.30,394.22 73728.35,393.45 73728.40,393.04 73728.45,393.79 73728.50,394.01 73728.55,394.49 73728.60,394.59 73728.65,394.96 73728.70,397.17 73728.75,397.34 73728.80,393.58 73728.85,393.52 73728.90,396.75 73728.95,395.08 73729.00,393.80 73729.05,393.83 73729.10,393.94 73729.15,395.67 73729.20,395.68 73729.25,394.66 73729.30,394.25 73729.35,394.39 73729.40,393.19 73729.45,394.58 73729.50,396.65 73729.55,396.89 73729.60,394.55 73729.65,392.55 73729.70,394.05 73729.75,393.29 73729.80,394.12 73729.85,393.83 73729.90,396.81 73729.95,391.98 73730.00,395.76 73730.05,396.62 73730.10,396.67 73730.15,394.93 73730.20,395.84 73730.25,394.20 73730.30,394.74 73730.35,395.97 73730.40,396.32 73730.45,395.70 73730.50,397.42 73730.55,395.76 73730.60,395.80 73730.65,396.12 73730.70,395.24 73730.75,393.79 73730.80,395.14 73730.85,396.54 73730.90,393.93 73730.95,394.05 73731.00,394.26 73731.05,393.68 73731.10,392.01 73731.15,391.73 73731.20,392.85 73731.25,393.10 73731.30,389.53 73731.35,391.10 73731.40,392.36 73731.45,391.37 73731.50,390.36 73731.55,390.08 73731.60,389.67 73731.65,390.18 73731.70,390.26 73731.75,389.06 73731.80,388.40 73731.85,389.70 73731.90,387.83 73731.95,387.19 73732.00,388.71 73732.05,381.31 73732.10,381.23 73732.15,381.42 73732.20,383.66 73732.25,381.95 73732.30,379.70 73732.35,375.60 73732.40,375.57 73732.45,373.93 73732.50,374.32 73732.55,376.04 73732.60,373.27 73732.65,374.13 73732.70,374.78 73732.75,375.37 73732.80,-999.9 73732.85,374.97 73732.90,376.08 73732.95,376.74 73733.00,376.29 73733.05,374.05 73733.10,374.25 73733.15,375.07 73733.20,376.37 73733.25,374.13 73733.30,373.78 73733.35,372.71 73733.40,373.98 73733.45,370.43 73733.50,371.47 73733.55,372.76 73733.60,373.38 73733.65,371.52 73733.70,372.57 73733.75,371.73 73733.80,372.18 73733.85,371.04 73733.90,370.72 73733.95,371.22 73734.00,370.41 73734.05,369.66 73734.10,370.26 73734.15,370.54 73734.20,370.06 73734.25,370.36 73734.30,370.04 73734.35,372.80 73734.40,372.38 73734.45,370.57 73734.50,370.85 73734.55,370.98 73734.60,372.97 73734.65,372.60 73734.70,369.35 73734.75,370.05 73734.80,364.92 73734.85,367.70 73734.90,371.30 73734.95,369.06 73735.00,368.90 73735.05,370.40 73735.10,367.14 73735.15,365.92 73735.20,366.42 73735.25,364.96 73735.30,365.68 73735.35,366.57 73735.40,364.69 73735.45,364.52 73735.50,363.23 73735.55,364.87 73735.60,365.04 73735.65,366.55 73735.70,366.53 73735.75,365.27 73735.80,365.43 73735.85,363.72 73735.90,364.79 73735.95,366.35 73736.00,368.65 73736.05,365.22 73736.10,366.46 73736.15,369.00 73736.20,365.16 73736.25,367.60 73736.30,367.01 73736.35,366.97 73736.40,367.34 73736.45,367.31 73736.50,366.87 73736.55,367.79 73736.60,367.83 73736.65,367.76 73736.70,366.18 73736.75,366.76 73736.80,367.99 73736.85,367.47 73736.90,367.82 73736.95,368.60 73737.00,368.45 73737.05,369.77 73737.10,366.17 73737.15,369.48 73737.20,368.00 73737.25,370.18 73737.30,369.30 73737.35,368.01 73737.40,370.77 73737.45,368.79 73737.50,370.14 73737.55,372.35 73737.60,369.33 73737.65,372.12 73737.70,372.50 73737.75,371.08 73737.80,-999.9 73737.85,371.63 73737.90,373.03 73737.95,370.73 73738.00,371.52 73738.05,371.11 73738.10,372.47 73738.15,374.19 73738.20,372.07 73738.25,370.66 73738.30,375.48 73738.35,371.69 73738.40,375.78 73738.45,373.61 73738.50,373.19 73738.55,372.49 73738.60,375.27 73738.65,377.51 73738.70,376.52 73738.75,376.71 73738.80,375.30 73738.85,374.37 73738.90,373.82 73738.95,375.04 73739.00,376.40 73739.05,375.23 73739.10,378.35 73739.15,375.32 73739.20,375.84 73739.25,377.57 73739.30,377.28 73739.35,377.98 73739.40,376.92 73739.45,376.08 73739.50,378.29 73739.55,375.97 73739.60,376.70 73739.65,372.90 73739.70,374.29 73739.75,375.44 73739.80,378.39 73739.85,375.70 73739.90,376.50 73739.95,377.47 73740.00,376.09 73740.05,376.98 73740.10,378.11 73740.15,377.16 73740.20,381.93 73740.25,385.33 73740.30,386.44 73740.35,385.58 73740.40,384.43 73740.45,389.00 73740.50,380.23 73740.55,377.47 73740.60,377.48 73740.65,376.69 73740.70,377.81 73740.75,378.39 73740.80,378.59 73740.85,377.52 73740.90,378.04 73740.95,380.05 73741.00,380.07 73741.05,379.18 73741.10,379.67 73741.15,378.67 73741.20,379.26 73741.25,378.22 73741.30,378.80 73741.35,380.40 73741.40,380.14 73741.45,380.08 73741.50,380.40 73741.55,380.02 73741.60,378.00 73741.65,379.01 73741.70,380.17 73741.75,379.94 73741.80,380.93 73741.85,378.69 73741.90,380.66 73741.95,380.09 73742.00,381.84 73742.05,381.74 73742.10,381.81 73742.15,381.17 73742.20,379.97 73742.25,381.33 73742.30,380.65 73742.35,381.36 73742.40,380.09 73742.45,382.34 73742.50,380.01 73742.55,381.54 73742.60,381.86 73742.65,381.19 73742.70,382.60 73742.75,382.14 73742.80,-999.9 73742.85,380.54 73742.90,380.96 73742.95,380.97 73743.00,381.27 73743.05,379.90 73743.10,381.37 73743.15,381.82 73743.20,381.40 73743.25,379.67 73743.30,380.40 73743.35,379.03 73743.40,378.11 73743.45,378.74 73743.50,378.37 73743.55,378.72 73743.60,379.52 73743.65,380.40 73743.70,380.19 73743.75,378.87 73743.80,381.16 73743.85,379.09 73743.90,378.25 73743.95,379.58 73744.00,378.83 73744.05,378.93 73744.10,379.04 73744.15,379.59 73744.20,380.87 73744.25,380.52 73744.30,379.73 73744.35,379.74 73744.40,381.85 73744.45,381.56 73744.50,380.14 73744.55,380.24 73744.60,381.20 73744.65,381.56 73744.70,382.09 73744.75,383.42 73744.80,380.17 73744.85,384.34 73744.90,383.07 73744.95,383.74 73745.00,383.66 73745.05,381.46 73745.10,381.72 73745.15,382.31 73745.20,381.39 73745.25,383.62 73745.30,382.27 73745.35,382.09 73745.40,383.46 73745.45,382.59 73745.50,381.61 73745.55,382.25 73745.60,383.39 73745.65,382.50 73745.70,383.10 73745.75,385.07 73745.80,385.97 73745.85,385.05 73745.90,383.54 73745.95,385.45 73746.00,385.46 73746.05,385.89 73746.10,385.15 73746.15,386.20 73746.20,383.77 73746.25,383.73 73746.30,382.97 73746.35,385.48 73746.40,385.76 73746.45,384.26 73746.50,386.75 73746.55,386.10 73746.60,385.98 73746.65,383.63 73746.70,385.46 73746.75,381.75 73746.80,384.98 73746.85,384.86 73746.90,385.43 73746.95,386.69 73747.00,385.85 73747.05,384.35 73747.10,386.46 73747.15,385.15 73747.20,386.97 73747.25,385.23 73747.30,385.00 73747.35,387.23 73747.40,389.37 73747.45,388.62 73747.50,388.44 73747.55,386.28 73747.60,388.02 73747.65,390.66 73747.70,388.61 73747.75,393.42 73747.80,-999.9 73747.85,395.71 73747.90,398.38 73747.95,396.53 73748.00,397.28 73748.05,393.99 73748.10,393.37 73748.15,391.81 73748.20,395.76 73748.25,393.67 73748.30,392.93 73748.35,393.10 73748.40,390.83 73748.45,388.56 73748.50,390.20 73748.55,390.15 73748.60,392.64 73748.65,391.32 73748.70,392.05 73748.75,392.24 73748.80,386.97 73748.85,390.55 73748.90,390.21 73748.95,391.86 73749.00,389.76 73749.05,391.82 73749.10,390.88 73749.15,391.09 73749.20,393.33 73749.25,391.75 73749.30,393.54 73749.35,393.04 73749.40,393.44 73749.45,391.59 73749.50,388.96 73749.55,386.83 73749.60,390.99 73749.65,389.85 73749.70,392.88 73749.75,390.55 73749.80,393.02 73749.85,393.43 73749.90,391.41 73749.95,391.83 73750.00,389.41 73750.05,390.83 73750.10,395.31 73750.15,396.75 73750.20,399.05 73750.25,404.26 73750.30,400.19 73750.35,400.65 73750.40,402.05 73750.45,396.93 73750.50,399.14 73750.55,398.43 73750.60,403.88 73750.65,406.99 73750.70,406.46 73750.75,405.33 73750.80,404.92 73750.85,405.26 73750.90,407.61 73750.95,405.46 73751.00,406.82 73751.05,408.24 73751.10,405.03 73751.15,402.77 73751.20,398.85 73751.25,397.79 73751.30,396.39 73751.35,392.85 73751.40,394.31 73751.45,393.19 73751.50,394.28 73751.55,395.15 73751.60,396.47 73751.65,398.14 73751.70,396.45 73751.75,394.18 73751.80,393.41 73751.85,394.56 73751.90,389.37 73751.95,391.59 73752.00,391.74 73752.05,392.23 73752.10,392.09 73752.15,391.33 73752.20,393.67 73752.25,392.79 73752.30,389.56 73752.35,391.54 73752.40,395.00 73752.45,393.58 73752.50,391.73 73752.55,393.41 73752.60,393.25 73752.65,393.87 73752.70,396.38 73752.75,396.63 73752.80,-999.9 73752.85,397.71 73752.90,400.77 73752.95,399.20 73753.00,399.92 73753.05,396.67 73753.10,395.61 73753.15,393.58 73753.20,388.76 73753.25,389.82 73753.30,392.46 73753.35,395.00 73753.40,395.42 73753.45,393.04 73753.50,391.84 73753.55,394.35 73753.60,393.44 73753.65,386.89 73753.70,386.98 73753.75,390.45 73753.80,395.66 73753.85,395.26 73753.90,386.35 73753.95,388.98 73754.00,386.93 73754.05,383.16 73754.10,382.39 73754.15,387.19 73754.20,387.95 73754.25,389.48 73754.30,386.51 73754.35,390.87 73754.40,388.76 73754.45,391.86 73754.50,392.98 73754.55,391.18 73754.60,391.55 73754.65,393.25 73754.70,389.93 73754.75,388.74 73754.80,390.64 73754.85,391.24 73754.90,393.09 73754.95,391.14 73755.00,392.36 73755.05,391.48 73755.10,394.79 73755.15,395.00 73755.20,395.87 73755.25,393.58 73755.30,394.86 73755.35,394.73 73755.40,393.39 73755.45,394.97 73755.50,394.12 73755.55,393.80 73755.60,395.17 73755.65,395.36 73755.70,397.34 73755.75,395.89 73755.80,397.78 73755.85,397.68 73755.90,398.14 73755.95,398.62 73756.00,399.60 73756.05,397.97 73756.10,398.00 73756.15,395.88 73756.20,399.88 73756.25,400.87 73756.30,399.42 73756.35,398.99 73756.40,400.81 73756.45,398.52 73756.50,397.63 73756.55,398.42 73756.60,399.64 73756.65,401.26 73756.70,399.69 73756.75,400.09 73756.80,400.69 73756.85,397.15 73756.90,399.41 73756.95,401.56 73757.00,400.41 73757.05,400.33 73757.10,399.57 73757.15,401.16 73757.20,401.89 73757.25,401.18 73757.30,400.56 73757.35,404.42 73757.40,400.30 73757.45,402.10 73757.50,401.18 73757.55,402.78 73757.60,402.16 73757.65,401.10 73757.70,401.66 73757.75,401.70 73757.80,-999.9 73757.85,401.67 73757.90,400.28 73757.95,399.31 73758.00,399.63 73758.05,400.06 73758.10,400.42 73758.15,400.08 73758.20,398.82 73758.25,396.51 73758.30,398.58 73758.35,396.64 73758.40,397.89 73758.45,395.30 73758.50,397.18 73758.55,397.82 73758.60,400.45 73758.65,402.07 73758.70,398.30 73758.75,401.54 73758.80,402.43 73758.85,404.28 73758.90,405.79 73758.95,406.13 73759.00,402.51 73759.05,404.43 73759.10,405.19 73759.15,405.28 73759.20,406.83 73759.25,404.81 73759.30,406.95 73759.35,405.74 73759.40,407.39 73759.45,406.00 73759.50,408.26 73759.55,409.37 73759.60,407.38 73759.65,410.02 73759.70,407.37 73759.75,409.04 73759.80,410.36 73759.85,408.71 73759.90,410.06 73759.95,409.35 73760.00,411.01 73760.05,409.93 73760.10,411.84 73760.15,410.12 73760.20,409.56 73760.25,406.49 73760.30,400.69 73760.35,399.25 73760.40,397.04 73760.45,394.78 73760.50,392.43 73760.55,393.22 73760.60,392.39 73760.65,391.48 73760.70,389.25 73760.75,386.73 73760.80,386.30 73760.85,384.61 73760.90,386.89 73760.95,384.03 73761.00,381.79 73761.05,381.48 73761.10,381.70 73761.15,385.23 73761.20,386.07 73761.25,385.97 73761.30,384.50 73761.35,384.69 73761.40,381.27 73761.45,378.07 73761.50,369.92 73761.55,365.29 73761.60,362.99 73761.65,364.33 73761.70,362.87 73761.75,363.67 73761.80,365.64 73761.85,367.57 73761.90,367.24 73761.95,367.32 73762.00,368.16 73762.05,368.03 73762.10,367.16 73762.15,366.80 73762.20,367.09 73762.25,365.97 73762.30,364.17 73762.35,363.09 73762.40,362.29 73762.45,362.44 73762.50,364.95 73762.55,372.23 73762.60,371.47 73762.65,364.39 73762.70,365.22 73762.75,367.65 73762.80,-999.9 73762.85,366.55 73762.90,369.34 73762.95,370.60 73763.00,369.22 73763.05,369.08 73763.10,365.72 73763.15,362.62 73763.20,358.46 73763.25,358.55 73763.30,360.02 73763.35,361.05 73763.40,359.17 73763.45,359.92 73763.50,360.51 73763.55,360.03 73763.60,360.78 73763.65,356.89 73763.70,358.01 73763.75,360.95 73763.80,362.51 73763.85,363.37 73763.90,364.75 73763.95,365.82 73764.00,365.16 73764.05,365.22 73764.10,366.14 73764.15,364.22 73764.20,365.57 73764.25,363.69 73764.30,363.98 73764.35,365.89 73764.40,365.67 73764.45,367.01 73764.50,366.18 73764.55,368.48 73764.60,367.36 73764.65,366.09 73764.70,366.14 73764.75,366.86 73764.80,366.96 73764.85,363.62 73764.90,365.96 73764.95,368.51 73765.00,364.13 73765.05,361.86 73765.10,363.70 73765.15,363.87 73765.20,365.25 73765.25,363.81 73765.30,365.28 73765.35,362.85 73765.40,365.14 73765.45,362.47 73765.50,365.88 73765.55,364.51 73765.60,363.98 73765.65,363.39 73765.70,363.79 73765.75,365.77 73765.80,362.61 73765.85,364.34 73765.90,364.70 73765.95,363.02 73766.00,365.30 73766.05,365.37 73766.10,363.94 73766.15,364.70 73766.20,365.58 73766.25,364.15 73766.30,363.93 73766.35,366.61 73766.40,369.14 73766.45,368.16 73766.50,369.37 73766.55,368.10 73766.60,367.47 73766.65,372.96 73766.70,372.66 73766.75,370.78 73766.80,371.21 73766.85,369.65 73766.90,370.31 73766.95,373.17 73767.00,371.41 73767.05,371.56 73767.10,371.83 73767.15,373.33 73767.20,375.44 73767.25,374.27 73767.30,375.05 73767.35,385.77 73767.40,394.37 73767.45,396.37 73767.50,391.39 73767.55,389.99 73767.60,389.12 73767.65,393.76 73767.70,393.24 73767.75,393.55 73767.80,-999.9 73767.85,390.60 73767.90,392.58 73767.95,396.42 73768.00,400.17 73768.05,401.87 73768.10,402.01 73768.15,404.06 73768.20,403.45 73768.25,404.77 73768.30,404.34 73768.35,406.74 73768.40,406.27 73768.45,407.59 73768.50,409.89 73768.55,408.03 73768.60,412.75 73768.65,416.92 73768.70,419.34 73768.75,422.84 73768.80,421.80 73768.85,421.05 73768.90,421.71 73768.95,420.22 73769.00,419.82 73769.05,419.67 73769.10,417.88 73769.15,419.12 73769.20,418.71 73769.25,419.32 73769.30,420.09 73769.35,421.98 73769.40,421.16 73769.45,421.69 73769.50,417.87 73769.55,417.36 73769.60,417.31 73769.65,417.65 73769.70,419.03 73769.75,417.37 73769.80,420.68 73769.85,421.32 73769.90,422.03 73769.95,422.09 73770.00,422.50 73770.05,421.16 73770.10,421.41 73770.15,419.52 73770.20,421.67 73770.25,422.02 73770.30,420.39 73770.35,421.75 73770.40,420.98 73770.45,419.95 73770.50,418.76 73770.55,418.77 73770.60,412.16 73770.65,411.45 73770.70,411.25 73770.75,412.35 73770.80,410.09 73770.85,410.50 73770.90,412.58 73770.95,412.20 73771.00,414.34 73771.05,413.87 73771.10,410.82 73771.15,413.01 73771.20,413.94 73771.25,410.41 73771.30,411.36 73771.35,412.09 73771.40,410.80 73771.45,409.07 73771.50,410.84 73771.55,407.56 73771.60,410.74 73771.65,414.89 73771.70,412.16 73771.75,413.79 73771.80,412.83 73771.85,414.48 73771.90,415.89 73771.95,413.68 73772.00,413.18 73772.05,414.07 73772.10,412.80 73772.15,412.34 73772.20,410.04 73772.25,413.02 73772.30,413.61 73772.35,411.18 73772.40,410.92 73772.45,410.85 73772.50,410.16 73772.55,410.49 73772.60,412.34 73772.65,410.88 73772.70,411.42 73772.75,410.76 73772.80,-999.9 73772.85,407.57 73772.90,408.58 73772.95,410.23 73773.00,410.68 73773.05,410.05 73773.10,408.61 73773.15,407.39 73773.20,405.86 73773.25,408.84 73773.30,406.88 73773.35,406.76 73773.40,410.87 73773.45,409.95 73773.50,410.55 73773.55,406.91 73773.60,407.29 73773.65,409.88 73773.70,414.76 73773.75,413.96 73773.80,412.84 73773.85,412.31 73773.90,410.49 73773.95,414.67 73774.00,417.98 73774.05,419.64 73774.10,418.77 73774.15,417.14 73774.20,413.98 73774.25,415.95 73774.30,420.29 73774.35,419.71 73774.40,419.44 73774.45,420.79 73774.50,419.70 73774.55,419.50 73774.60,418.27 73774.65,420.57 73774.70,419.19 73774.75,419.41 73774.80,418.02 73774.85,415.64 73774.90,415.87 73774.95,414.46 73775.00,415.32 73775.05,413.77 73775.10,409.85 73775.15,412.45 73775.20,412.85 73775.25,411.43 73775.30,413.38 73775.35,410.75 73775.40,411.06 73775.45,410.44 73775.50,403.74 73775.55,400.92 73775.60,403.53 73775.65,399.69 73775.70,399.36 73775.75,399.24 73775.80,399.46 73775.85,395.21 73775.90,400.26 73775.95,402.19 73776.00,391.94 73776.05,394.63 73776.10,392.06 73776.15,393.64 73776.20,390.99 73776.25,392.20 73776.30,390.04 73776.35,388.46 73776.40,387.70 73776.45,389.75 73776.50,385.49 73776.55,390.65 73776.60,389.10 73776.65,387.33 73776.70,390.21 73776.75,390.53 73776.80,387.05 73776.85,381.96 73776.90,381.70 73776.95,383.19 73777.00,381.85 73777.05,380.42 73777.10,380.08 73777.15,380.64 73777.20,377.20 73777.25,379.36 73777.30,377.02 73777.35,375.61 73777.40,376.02 73777.45,378.01 73777.50,377.56 73777.55,376.61 73777.60,377.79 73777.65,377.77 73777.70,375.95 73777.75,375.48 73777.80,-999.9 73777.85,375.56 73777.90,369.67 73777.95,363.91 73778.00,365.52 73778.05,366.94 73778.10,368.44 73778.15,371.64 73778.20,365.20 73778.25,361.06 73778.30,361.77 73778.35,359.01 73778.40,359.57 73778.45,356.69 73778.50,358.73 73778.55,362.19 73778.60,366.72 73778.65,363.31 73778.70,362.98 73778.75,366.51 73778.80,363.30 73778.85,370.08 73778.90,365.45 73778.95,366.98 73779.00,364.54 73779.05,366.21 73779.10,364.98 73779.15,361.74 73779.20,359.19 73779.25,356.70 73779.30,358.66 73779.35,357.84 73779.40,357.11 73779.45,361.55 73779.50,359.30 73779.55,364.52 73779.60,365.13 73779.65,361.00 73779.70,364.77 73779.75,363.84 73779.80,364.90 73779.85,363.09 73779.90,363.07 73779.95,362.87 73780.00,363.31 73780.05,364.02 73780.10,363.50 73780.15,359.25 73780.20,357.72 73780.25,357.90 73780.30,358.44 73780.35,359.36 73780.40,361.58 73780.45,363.55 73780.50,366.29 73780.55,364.83 73780.60,363.34 73780.65,364.29 73780.70,363.33 73780.75,366.13 73780.80,366.79 73780.85,366.68 73780.90,365.41 73780.95,366.57 73781.00,369.08 73781.05,367.70 73781.10,368.23 73781.15,365.87 73781.20,366.66 73781.25,367.97 73781.30,367.78 73781.35,364.76 73781.40,364.84 73781.45,366.58 73781.50,368.88 73781.55,366.44 73781.60,364.62 73781.65,366.00 73781.70,365.17 73781.75,367.03 73781.80,368.37 73781.85,367.23 73781.90,368.10 73781.95,365.78 73782.00,365.74 73782.05,362.98 73782.10,364.61 73782.15,363.25 73782.20,364.92 73782.25,365.29 73782.30,368.87 73782.35,366.05 73782.40,367.66 73782.45,367.28 73782.50,369.44 73782.55,366.76 73782.60,367.69 73782.65,364.08 73782.70,361.16 73782.75,364.30 73782.80,-999.9 73782.85,363.31 73782.90,365.78 73782.95,368.23 73783.00,364.48 73783.05,362.24 73783.10,361.54 73783.15,361.27 73783.20,358.52 73783.25,353.42 73783.30,356.87 73783.35,354.25 73783.40,356.23 73783.45,355.58 73783.50,355.71 73783.55,355.93 73783.60,354.61 73783.65,355.03 73783.70,353.52 73783.75,354.50 73783.80,352.82 73783.85,355.42 73783.90,354.53 73783.95,353.00 73784.00,354.17 73784.05,348.62 73784.10,351.71 73784.15,353.89 73784.20,356.10 73784.25,353.44 73784.30,357.89 73784.35,356.18 73784.40,354.91 73784.45,355.60 73784.50,354.35 73784.55,356.33 73784.60,355.79 73784.65,356.68 73784.70,359.99 73784.75,358.96 73784.80,357.97 73784.85,355.73 73784.90,354.86 73784.95,352.74 73785.00,351.98 73785.05,352.59 73785.10,353.75 73785.15,351.20 73785.20,353.28 73785.25,352.44 73785.30,350.36 73785.35,353.36 73785.40,352.55 73785.45,354.37 73785.50,352.65 73785.55,354.49 73785.60,352.70 73785.65,351.95 73785.70,351.87 73785.75,353.56 73785.80,354.55 73785.85,352.75 73785.90,351.98 73785.95,353.48 73786.00,353.45 73786.05,354.89 73786.10,355.02 73786.15,355.76 73786.20,357.77 73786.25,360.94 73786.30,362.54 73786.35,364.86 73786.40,364.41 73786.45,361.95 73786.50,364.04 73786.55,360.27 73786.60,359.52 73786.65,358.12 73786.70,356.56 73786.75,360.89 73786.80,361.47 73786.85,363.09 73786.90,355.76 73786.95,358.34 73787.00,355.31 73787.05,351.34 73787.10,348.54 73787.15,351.96 73787.20,354.69 73787.25,358.93 73787.30,356.70 73787.35,355.79 73787.40,356.95 73787.45,351.94 73787.50,353.47 73787.55,354.37 73787.60,353.88 73787.65,351.32 73787.70,353.08 73787.75,351.86 73787.80,-999.9 73787.85,352.82 73787.90,351.86 73787.95,351.40 73788.00,351.84 73788.05,351.98 73788.10,352.55 73788.15,351.19 73788.20,352.34 73788.25,351.75 73788.30,352.98 73788.35,349.20 73788.40,348.78 73788.45,352.58 73788.50,352.78 73788.55,349.75 73788.60,350.50 73788.65,350.94 73788.70,351.63 73788.75,352.33 73788.80,351.37 73788.85,353.99 73788.90,368.45 73788.95,367.48 73789.00,369.23 73789.05,368.06 73789.10,358.84 73789.15,357.03 73789.20,366.73 73789.25,372.85 73789.30,373.16 73789.35,373.75 73789.40,376.32 73789.45,375.44 73789.50,376.27 73789.55,375.33 73789.60,377.50 73789.65,377.88 73789.70,379.04 73789.75,376.17 73789.80,379.33 73789.85,378.36 73789.90,375.87 73789.95,376.79 73790.00,378.42 73790.05,376.11 73790.10,375.99 73790.15,376.79 73790.20,382.19 73790.25,380.84 73790.30,379.77 73790.35,376.70 73790.40,381.39 73790.45,381.83 73790.50,378.04 73790.55,379.58 73790.60,381.22 73790.65,379.95 73790.70,379.42 73790.75,376.83 73790.80,383.53 73790.85,382.83 73790.90,385.15 73790.95,384.55 73791.00,382.51 73791.05,382.17 73791.10,386.10 73791.15,383.48 73791.20,378.19 73791.25,382.42 73791.30,380.02 73791.35,382.59 73791.40,382.01 73791.45,382.26 73791.50,379.84 73791.55,379.63 73791.60,382.26 73791.65,383.73 73791.70,382.71 73791.75,378.15 73791.80,379.89 73791.85,383.83 73791.90,383.56 73791.95,379.40 73792.00,382.88 73792.05,381.65 73792.10,381.14 73792.15,380.91 73792.20,382.04 73792.25,383.24 73792.30,382.82 73792.35,385.75 73792.40,387.00 73792.45,381.94 73792.50,386.41 73792.55,384.75 73792.60,387.00 73792.65,384.46 73792.70,382.79 73792.75,380.28 73792.80,-999.9 73792.85,374.86 73792.90,376.58 73792.95,379.18 73793.00,383.39 73793.05,379.82 73793.10,378.68 73793.15,379.86 73793.20,378.66 73793.25,381.01 73793.30,381.31 73793.35,382.10 73793.40,382.05 73793.45,378.67 73793.50,380.29 73793.55,379.52 73793.60,379.99 73793.65,380.71 73793.70,382.67 73793.75,381.38 73793.80,379.33 73793.85,383.43 73793.90,380.22 73793.95,381.02 73794.00,382.81 73794.05,377.20 73794.10,381.27 73794.15,379.24 73794.20,381.56 73794.25,380.09 73794.30,378.54 73794.35,379.80 73794.40,380.15 73794.45,379.44 73794.50,376.98 73794.55,377.27 73794.60,378.63 73794.65,380.12 73794.70,381.65 73794.75,383.73 73794.80,382.96 73794.85,382.04 73794.90,385.03 73794.95,379.64 73795.00,376.21 73795.05,376.87 73795.10,378.75 73795.15,375.70 73795.20,378.46 73795.25,377.31 73795.30,375.17 73795.35,379.07 73795.40,379.95 73795.45,377.08 73795.50,373.52 73795.55,374.52 73795.60,372.24 73795.65,372.76 73795.70,374.70 73795.75,376.30 73795.80,376.28 73795.85,371.62 73795.90,369.65 73795.95,372.97 73796.00,374.51 73796.05,375.35 73796.10,374.52 73796.15,378.68 73796.20,379.83 73796.25,374.38 73796.30,369.69 73796.35,371.44 73796.40,367.66 73796.45,364.92 73796.50,365.04 73796.55,366.79 73796.60,369.48 73796.65,367.89 73796.70,366.56 73796.75,365.80 73796.80,365.36 73796.85,366.21 73796.90,366.97 73796.95,363.73 73797.00,367.07 73797.05,367.29 73797.10,365.82 73797.15,364.38 73797.20,366.26 73797.25,367.55 73797.30,366.47 73797.35,365.25 73797.40,368.04 73797.45,365.33 73797.50,369.09 73797.55,367.82 73797.60,366.96 73797.65,367.38 73797.70,366.37 73797.75,368.42 73797.80,-999.9 73797.85,368.30 73797.90,364.86 73797.95,367.57 73798.00,364.07 73798.05,365.52 73798.10,368.72 73798.15,367.89 73798.20,368.53 73798.25,367.39 73798.30,366.83 73798.35,366.65 73798.40,368.66 73798.45,366.21 73798.50,367.56 73798.55,366.28 73798.60,366.21 73798.65,366.74 73798.70,366.75 73798.75,365.92 73798.80,365.77 73798.85,364.62 73798.90,364.70 73798.95,363.07 73799.00,362.54 73799.05,358.05 73799.10,357.24 73799.15,354.77 73799.20,353.72 73799.25,349.43 73799.30,350.09 73799.35,352.69 73799.40,353.04 73799.45,358.48 73799.50,358.49 73799.55,355.15 73799.60,358.34 73799.65,359.65 73799.70,359.14 73799.75,358.39 73799.80,360.03 73799.85,362.84 73799.90,362.75 73799.95,365.83 73800.00,364.19 73800.05,365.21 73800.10,365.72 73800.15,365.13 73800.20,361.93 73800.25,362.57 73800.30,363.03 73800.35,359.18 73800.40,357.44 73800.45,357.39 73800.50,358.41 73800.55,359.23 73800.60,355.32 73800.65,355.57 73800.70,354.18 73800.75,354.01 73800.80,353.88 73800.85,354.22 73800.90,351.75 73800.95,353.28 73801.00,352.76 73801.05,353.58 73801.10,351.70 73801.15,353.10 73801.20,351.84 73801.25,352.61 73801.30,352.95 73801.35,354.66 73801.40,351.57 73801.45,351.55 73801.50,350.73 73801.55,348.96 73801.60,348.98 73801.65,351.46 73801.70,352.87 73801.75,354.24 73801.80,351.95 73801.85,349.61 73801.90,349.60 73801.95,346.55 73802.00,343.42 73802.05,344.22 73802.10,343.75 73802.15,343.62 73802.20,343.56 73802.25,342.79 73802.30,340.98 73802.35,338.66 73802.40,338.45 73802.45,338.58 73802.50,339.89 73802.55,340.37 73802.60,341.18 73802.65,340.95 73802.70,342.11 73802.75,344.46 73802.80,-999.9 73802.85,341.29 73802.90,342.92 73802.95,343.73 73803.00,342.76 73803.05,341.55 73803.10,340.63 73803.15,339.84 73803.20,341.93 73803.25,341.33 73803.30,339.18 73803.35,339.51 73803.40,337.79 73803.45,341.04 73803.50,341.83 73803.55,341.80 73803.60,339.19 73803.65,336.84 73803.70,337.68 73803.75,337.65 73803.80,335.62 73803.85,335.49 73803.90,336.86 73803.95,334.28 73804.00,333.51 73804.05,332.73 73804.10,331.71 73804.15,332.41 73804.20,333.16 73804.25,329.19 73804.30,333.33 73804.35,333.15 73804.40,330.65 73804.45,329.77 73804.50,329.17 73804.55,333.48 73804.60,333.01 73804.65,335.43 73804.70,333.92 73804.75,336.03 73804.80,333.33 73804.85,332.62 73804.90,334.06 73804.95,332.22 73805.00,331.58 73805.05,333.33 73805.10,333.86 73805.15,335.17 73805.20,333.93 73805.25,332.35 73805.30,331.77 73805.35,331.16 73805.40,333.13 73805.45,334.90 73805.50,335.13 73805.55,333.89 73805.60,328.73 73805.65,335.87 73805.70,337.44 73805.75,339.27 73805.80,338.82 73805.85,338.63 73805.90,339.95 73805.95,337.77 73806.00,340.67 73806.05,340.56 73806.10,337.76 73806.15,336.89 73806.20,332.46 73806.25,331.57 73806.30,329.40 73806.35,330.38 73806.40,331.91 73806.45,327.84 73806.50,325.76 73806.55,325.82 73806.60,325.85 73806.65,329.27 73806.70,326.90 73806.75,329.79 73806.80,332.76 73806.85,334.98 73806.90,335.91 73806.95,337.63 73807.00,337.83 73807.05,344.28 73807.10,345.10 73807.15,347.28 73807.20,344.57 73807.25,345.23 73807.30,346.76 73807.35,346.24 73807.40,347.46 73807.45,348.77 73807.50,348.04 73807.55,349.80 73807.60,347.81 73807.65,347.90 73807.70,348.70 73807.75,348.32 73807.80,-999.9 73807.85,348.70 73807.90,348.39 73807.95,346.07 73808.00,345.67 73808.05,347.14 73808.10,347.58 73808.15,347.12 73808.20,345.93 73808.25,345.01 73808.30,346.15 73808.35,344.56 73808.40,344.95 73808.45,344.19 73808.50,344.02 73808.55,342.22 73808.60,341.58 73808.65,339.18 73808.70,334.36 73808.75,334.31 73808.80,331.55 73808.85,330.72 73808.90,321.79 73808.95,318.16 73809.00,313.76 73809.05,312.21 73809.10,313.40 73809.15,314.45 73809.20,312.42 73809.25,311.98 73809.30,307.93 73809.35,311.33 73809.40,312.01 73809.45,311.21 73809.50,313.52 73809.55,314.19 73809.60,312.21 73809.65,313.37 73809.70,309.58 73809.75,313.38 73809.80,311.17 73809.85,308.94 73809.90,306.85 73809.95,310.03 73810.00,310.38 73810.05,311.05 73810.10,314.16 73810.15,311.77 73810.20,311.26 73810.25,311.57 73810.30,313.55 73810.35,313.63 73810.40,312.84 73810.45,312.78 73810.50,315.67 73810.55,316.80 73810.60,318.96 73810.65,318.34 73810.70,319.08 73810.75,319.24 73810.80,321.10 73810.85,318.95 73810.90,321.64 73810.95,325.97 73811.00,330.89 73811.05,335.68 73811.10,338.99 73811.15,340.42 73811.20,339.62 73811.25,340.96 73811.30,340.74 73811.35,341.51 73811.40,341.44 73811.45,341.38 73811.50,339.09 73811.55,339.13 73811.60,339.71 73811.65,339.85 73811.70,338.77 73811.75,340.85 73811.80,338.38 73811.85,340.60 73811.90,340.18 73811.95,339.01 73812.00,339.03 73812.05,338.01 73812.10,339.66 73812.15,336.77 73812.20,335.16 73812.25,336.50 73812.30,333.02 73812.35,331.49 73812.40,334.19 73812.45,333.14 73812.50,335.13 73812.55,333.69 73812.60,334.85 73812.65,334.24 73812.70,332.18 73812.75,333.15 73812.80,-999.9 73812.85,331.03 73812.90,335.88 73812.95,334.98 73813.00,330.87 73813.05,335.07 73813.10,334.37 73813.15,335.39 73813.20,332.57 73813.25,335.81 73813.30,334.04 73813.35,334.28 73813.40,332.50 73813.45,334.87 73813.50,333.93 73813.55,335.16 73813.60,335.50 73813.65,335.21 73813.70,332.65 73813.75,335.85 73813.80,337.97 73813.85,338.71 73813.90,340.28 73813.95,338.62 73814.00,343.87 73814.05,346.14 73814.10,346.87 73814.15,347.53 73814.20,348.49 73814.25,348.85 73814.30,346.68 73814.35,347.86 73814.40,346.00 73814.45,343.03 73814.50,342.53 73814.55,340.16 73814.60,336.94 73814.65,338.60 73814.70,337.00 73814.75,337.40 73814.80,334.60 73814.85,337.16 73814.90,338.77 73814.95,337.78 73815.00,338.73 73815.05,338.07 73815.10,338.61 73815.15,340.38 73815.20,340.20 73815.25,339.34 73815.30,338.43 73815.35,341.01 73815.40,339.06 73815.45,338.38 73815.50,338.44 73815.55,339.71 73815.60,340.47 73815.65,339.71 73815.70,341.03 73815.75,341.06 73815.80,341.87 73815.85,340.17 73815.90,341.94 73815.95,341.38 73816.00,341.19 73816.05,344.53 73816.10,343.18 73816.15,344.58 73816.20,343.03 73816.25,347.46 73816.30,345.75 73816.35,345.77 73816.40,344.55 73816.45,345.72 73816.50,344.30 73816.55,342.75 73816.60,341.79 73816.65,343.09 73816.70,345.09 73816.75,347.01 73816.80,344.54 73816.85,345.88 73816.90,345.97 73816.95,346.05 73817.00,346.86 73817.05,346.66 73817.10,346.47 73817.15,346.12 73817.20,345.12 73817.25,345.26 73817.30,346.36 73817.35,346.30 73817.40,347.12 73817.45,346.01 73817.50,345.59 73817.55,343.58 73817.60,345.94 73817.65,346.14 73817.70,342.16 73817.75,345.85 73817.80,-999.9 73817.85,346.09 73817.90,345.86 73817.95,346.62 73818.00,344.37 73818.05,345.72 73818.10,341.31 73818.15,339.03 73818.20,338.49 73818.25,335.88 73818.30,334.39 73818.35,335.09 73818.40,333.32 73818.45,332.71 73818.50,333.09 73818.55,331.69 73818.60,333.02 73818.65,332.02 73818.70,328.38 73818.75,331.45 73818.80,330.73 73818.85,331.15 73818.90,331.55 73818.95,332.22 73819.00,332.99 73819.05,330.37 73819.10,331.48 73819.15,331.42 73819.20,331.99 73819.25,331.21 73819.30,330.07 73819.35,328.65 73819.40,326.22 73819.45,328.10 73819.50,329.04 73819.55,328.66 73819.60,331.90 73819.65,331.39 73819.70,327.15 73819.75,327.79 73819.80,329.35 73819.85,330.73 73819.90,328.79 73819.95,329.03 73820.00,328.96 73820.05,329.20 73820.10,327.07 73820.15,325.47 73820.20,328.96 73820.25,327.28 73820.30,327.29 73820.35,325.64 73820.40,325.88 73820.45,324.03 73820.50,324.60 73820.55,325.25 73820.60,325.20 73820.65,325.07 73820.70,326.53 73820.75,325.11 73820.80,323.64 73820.85,327.78 73820.90,325.11 73820.95,326.26 73821.00,325.55 73821.05,326.15 73821.10,326.30 73821.15,328.28 73821.20,325.91 73821.25,328.34 73821.30,327.13 73821.35,324.91 73821.40,326.59 73821.45,328.64 73821.50,328.54 73821.55,329.44 73821.60,328.90 73821.65,330.40 73821.70,331.54 73821.75,330.17 73821.80,330.70 73821.85,329.25 73821.90,330.90 73821.95,329.19 73822.00,333.45 73822.05,334.29 73822.10,331.53 73822.15,334.36 73822.20,332.72 73822.25,331.54 73822.30,330.56 73822.35,329.33 73822.40,328.43 73822.45,331.89 73822.50,334.39 73822.55,333.69 73822.60,334.87 73822.65,335.47 73822.70,334.94 73822.75,338.09 73822.80,-999.9 73822.85,336.69 73822.90,339.13 73822.95,340.84 73823.00,339.05 73823.05,342.17 73823.10,341.72 73823.15,338.95 73823.20,341.54 73823.25,339.18 73823.30,342.30 73823.35,341.64 73823.40,345.35 73823.45,346.29 73823.50,346.13 73823.55,345.36 73823.60,348.16 73823.65,348.55 73823.70,348.50 73823.75,349.14 73823.80,346.17 73823.85,347.75 73823.90,346.55 73823.95,344.78 73824.00,346.70 73824.05,346.90 73824.10,347.70 73824.15,347.38 73824.20,348.90 73824.25,350.64 73824.30,350.68 73824.35,350.48 73824.40,350.21 73824.45,350.11 73824.50,349.24 73824.55,348.36 73824.60,345.90 73824.65,349.52 73824.70,344.78 73824.75,349.17 73824.80,346.89 73824.85,350.51 73824.90,348.99 73824.95,350.29 73825.00,355.94 73825.05,357.56 73825.10,354.79 73825.15,357.53 73825.20,358.37 73825.25,356.53 73825.30,355.51 73825.35,356.27 73825.40,355.54 73825.45,357.21 73825.50,353.58 73825.55,354.97 73825.60,355.16 73825.65,354.26 73825.70,355.03 73825.75,354.36 73825.80,352.57 73825.85,353.61 73825.90,354.76 73825.95,353.49 73826.00,353.71 73826.05,356.01 73826.10,355.42 73826.15,354.53 73826.20,351.98 73826.25,350.65 73826.30,348.56 73826.35,347.27 73826.40,343.66 73826.45,344.30 73826.50,348.70 73826.55,348.35 73826.60,347.78 73826.65,347.58 73826.70,347.75 73826.75,350.56 73826.80,348.96 73826.85,347.60 73826.90,346.74 73826.95,344.29 73827.00,344.00 73827.05,342.01 73827.10,342.61 73827.15,339.91 73827.20,341.21 73827.25,340.64 73827.30,341.92 73827.35,341.58 73827.40,340.18 73827.45,340.86 73827.50,338.54 73827.55,340.00 73827.60,340.30 73827.65,338.93 73827.70,336.12 73827.75,335.73 73827.80,-999.9 73827.85,340.32 73827.90,341.75 73827.95,339.00 73828.00,342.16 73828.05,338.94 73828.10,336.81 73828.15,338.92 73828.20,338.78 73828.25,341.06 73828.30,337.72 73828.35,338.78 73828.40,340.21 73828.45,338.30 73828.50,337.20 73828.55,336.50 73828.60,335.90 73828.65,333.63 73828.70,333.76 73828.75,332.59 73828.80,334.63 73828.85,334.67 73828.90,338.07 73828.95,338.80 73829.00,338.25 73829.05,337.51 73829.10,336.44 73829.15,335.28 73829.20,337.14 73829.25,336.28 73829.30,336.07 73829.35,336.54 73829.40,337.46 73829.45,335.95 73829.50,336.25 73829.55,336.14 73829.60,336.21 73829.65,338.23 73829.70,336.06 73829.75,335.33 73829.80,335.56 73829.85,334.76 73829.90,336.17 73829.95,334.77 73830.00,334.21 73830.05,335.30 73830.10,334.11 73830.15,334.62 73830.20,336.11 73830.25,336.13 73830.30,335.08 73830.35,333.16 73830.40,332.96 73830.45,335.54 73830.50,333.11 73830.55,334.43 73830.60,333.59 73830.65,331.16 73830.70,333.59 73830.75,336.17 73830.80,334.97 73830.85,331.60 73830.90,333.30 73830.95,332.67 73831.00,333.90 73831.05,332.85 73831.10,331.89 73831.15,333.31 73831.20,334.92 73831.25,334.29 73831.30,335.66 73831.35,332.63 73831.40,335.26 73831.45,332.51 73831.50,333.17 73831.55,331.95 73831.60,331.80 73831.65,330.29 73831.70,331.22 73831.75,330.25 73831.80,330.37 73831.85,330.13 73831.90,329.53 73831.95,332.16 73832.00,331.79 73832.05,328.88 73832.10,332.25 73832.15,330.26 73832.20,331.39 73832.25,331.84 73832.30,330.00 73832.35,330.55 73832.40,330.34 73832.45,332.01 73832.50,329.96 73832.55,330.63 73832.60,332.00 73832.65,330.11 73832.70,332.39 73832.75,332.55 73832.80,-999.9 73832.85,333.73 73832.90,331.37 73832.95,331.82 73833.00,333.36 73833.05,330.19 73833.10,331.40 73833.15,330.72 73833.20,329.92 73833.25,330.31 73833.30,329.61 73833.35,330.29 73833.40,332.69 73833.45,329.63 73833.50,332.21 73833.55,330.32 73833.60,330.86 73833.65,331.03 73833.70,333.81 73833.75,331.13 73833.80,332.23 73833.85,333.24 73833.90,332.33 73833.95,335.97 73834.00,335.97 73834.05,334.38 73834.10,335.39 73834.15,336.56 73834.20,337.17 73834.25,339.27 73834.30,339.29 73834.35,338.53 73834.40,339.48 73834.45,338.08 73834.50,336.77 73834.55,338.36 73834.60,338.15 73834.65,339.15 73834.70,339.02 73834.75,339.05 73834.80,340.16 73834.85,340.04 73834.90,340.86 73834.95,340.72 73835.00,335.73 73835.05,337.10 73835.10,335.74 73835.15,334.66 73835.20,336.63 73835.25,333.86 73835.30,333.48 73835.35,334.28 73835.40,333.63 73835.45,332.56 73835.50,332.51 73835.55,330.28 73835.60,333.60 73835.65,332.85 73835.70,332.54 73835.75,333.17 73835.80,334.96 73835.85,333.63 73835.90,335.07 73835.95,332.61 73836.00,333.95 73836.05,335.25 73836.10,331.89 73836.15,331.90 73836.20,332.41 73836.25,334.33 73836.30,336.76 73836.35,336.13 73836.40,335.59 73836.45,333.54 73836.50,335.21 73836.55,337.66 73836.60,337.79 73836.65,337.07 73836.70,338.18 73836.75,341.83 73836.80,342.14 73836.85,343.83 73836.90,344.33 73836.95,343.34 73837.00,345.20 73837.05,344.35 73837.10,344.75 73837.15,346.45 73837.20,344.24 73837.25,348.17 73837.30,350.24 73837.35,345.60 73837.40,345.93 73837.45,346.48 73837.50,349.05 73837.55,348.75 73837.60,349.35 73837.65,349.05 73837.70,349.27 73837.75,350.56 73837.80,-999.9 73837.85,350.39 73837.90,348.60 73837.95,347.44 73838.00,346.19 73838.05,345.87 73838.10,347.36 73838.15,348.70 73838.20,350.67 73838.25,347.65 73838.30,346.65 73838.35,344.90 73838.40,347.72 73838.45,346.30 73838.50,348.25 73838.55,347.42 73838.60,346.22 73838.65,351.21 73838.70,353.01 73838.75,354.27 73838.80,354.07 73838.85,353.63 73838.90,355.67 73838.95,351.23 73839.00,353.70 73839.05,352.40 73839.10,354.61 73839.15,351.97 73839.20,354.07 73839.25,351.51 73839.30,352.04 73839.35,352.17 73839.40,352.58 73839.45,353.52 73839.50,350.43 73839.55,351.60 73839.60,350.66 73839.65,349.58 73839.70,346.43 73839.75,350.95 73839.80,349.50 73839.85,354.83 73839.90,356.49 73839.95,353.71 73840.00,353.72 73840.05,355.33 73840.10,354.47 73840.15,355.45 73840.20,357.03 73840.25,357.07 73840.30,357.80 73840.35,360.50 73840.40,358.84 73840.45,359.47 73840.50,359.43 73840.55,357.78 73840.60,355.26 73840.65,349.74 73840.70,351.48 73840.75,357.96 73840.80,358.28 73840.85,359.48 73840.90,358.44 73840.95,357.71 73841.00,358.00 73841.05,357.35 73841.10,357.24 73841.15,356.22 73841.20,361.15 73841.25,359.69 73841.30,355.77 73841.35,359.58 73841.40,361.37 73841.45,361.60 73841.50,360.66 73841.55,357.79 73841.60,357.93 73841.65,362.52 73841.70,359.98 73841.75,361.47 73841.80,362.75 73841.85,360.80 73841.90,360.68 73841.95,359.03 73842.00,359.26 73842.05,360.04 73842.10,359.68 73842.15,359.01 73842.20,359.28 73842.25,361.92 73842.30,364.83 73842.35,364.42 73842.40,362.69 73842.45,365.15 73842.50,371.16 73842.55,369.80 73842.60,369.53 73842.65,368.73 73842.70,369.46 73842.75,370.62 73842.80,-999.9 73842.85,368.19 73842.90,366.71 73842.95,362.16 73843.00,357.56 73843.05,358.23 73843.10,359.87 73843.15,359.62 73843.20,357.16 73843.25,358.56 73843.30,355.30 73843.35,355.83 73843.40,356.11 73843.45,355.58 73843.50,357.05 73843.55,355.11 73843.60,357.36 73843.65,354.89 73843.70,354.94 73843.75,356.57 73843.80,357.52 73843.85,357.65 73843.90,358.69 73843.95,359.72 73844.00,359.92 73844.05,359.58 73844.10,360.40 73844.15,359.71 73844.20,357.73 73844.25,359.92 73844.30,357.87 73844.35,358.62 73844.40,359.98 73844.45,358.33 73844.50,358.82 73844.55,360.35 73844.60,366.13 73844.65,366.01 73844.70,366.23 73844.75,362.88 73844.80,361.54 73844.85,364.65 73844.90,365.91 73844.95,360.52 73845.00,361.30 73845.05,363.37 73845.10,364.59 73845.15,365.83 73845.20,365.68 73845.25,363.13 73845.30,365.11 73845.35,361.02 73845.40,364.14 73845.45,362.35 73845.50,362.76 73845.55,365.63 73845.60,362.28 73845.65,363.51 73845.70,364.29 73845.75,363.11 73845.80,360.81 73845.85,361.03 73845.90,362.34 73845.95,362.98 73846.00,364.36 73846.05,363.97 73846.10,367.41 73846.15,366.89 73846.20,371.93 73846.25,371.76 73846.30,374.53 73846.35,376.66 73846.40,370.13 73846.45,369.62 73846.50,372.33 73846.55,379.08 73846.60,377.75 73846.65,376.29 73846.70,373.66 73846.75,373.73 73846.80,375.41 73846.85,375.27 73846.90,378.36 73846.95,379.09 73847.00,381.38 73847.05,382.78 73847.10,381.38 73847.15,382.18 73847.20,385.03 73847.25,387.65 73847.30,384.61 73847.35,383.89 73847.40,383.81 73847.45,386.35 73847.50,388.43 73847.55,389.69 73847.60,388.64 73847.65,390.05 73847.70,385.68 73847.75,386.66 73847.80,-999.9 73847.85,378.60 73847.90,379.80 73847.95,378.71 73848.00,381.29 73848.05,384.17 73848.10,383.22 73848.15,383.98 73848.20,382.29 73848.25,383.37 73848.30,379.70 73848.35,380.95 73848.40,380.65 73848.45,377.86 73848.50,378.23 73848.55,377.47 73848.60,379.85 73848.65,373.41 73848.70,372.03 73848.75,370.72 73848.80,376.73 73848.85,379.94 73848.90,390.18 73848.95,384.13 73849.00,382.62 73849.05,386.39 73849.10,387.35 73849.15,390.22 73849.20,390.77 73849.25,388.19 73849.30,385.00 73849.35,385.93 73849.40,385.90 73849.45,387.27 73849.50,388.07 73849.55,384.11 73849.60,384.03 73849.65,385.04 73849.70,391.47 73849.75,398.96 73849.80,401.38 73849.85,401.23 73849.90,400.38 73849.95,394.64 73850.00,391.94 73850.05,389.58 73850.10,389.34 73850.15,390.60 73850.20,389.98 73850.25,390.40 73850.30,392.57 73850.35,392.20 73850.40,393.82 73850.45,385.33 73850.50,384.86 73850.55,392.15 73850.60,396.73 73850.65,393.97 73850.70,393.40 73850.75,389.91 73850.80,391.55 73850.85,387.27 73850.90,387.56 73850.95,385.64 73851.00,382.90 73851.05,381.11 73851.10,385.09 73851.15,386.21 73851.20,388.23 73851.25,389.87 73851.30,389.59 73851.35,384.62 73851.40,387.50 73851.45,383.46 73851.50,392.56 73851.55,395.99 73851.60,395.53 73851.65,396.30 73851.70,393.55 73851.75,391.05 73851.80,393.96 73851.85,391.15 73851.90,386.10 73851.95,385.00 73852.00,386.09 73852.05,391.53 73852.10,391.90 73852.15,391.17 73852.20,390.07 73852.25,385.41 73852.30,385.22 73852.35,384.89 73852.40,388.12 73852.45,387.50 73852.50,385.38 73852.55,389.85 73852.60,391.37 73852.65,399.66 73852.70,398.49 73852.75,398.01 73852.80,-999.9 73852.85,403.95 73852.90,396.50 73852.95,394.05 73853.00,390.93 73853.05,390.76 73853.10,391.56 73853.15,397.03 73853.20,398.48 73853.25,399.04 73853.30,400.88 73853.35,398.82 73853.40,398.35 73853.45,399.96 73853.50,397.90 73853.55,398.41 73853.60,401.61 73853.65,400.86 73853.70,400.39 73853.75,402.23 73853.80,396.67 73853.85,399.66 73853.90,400.11 73853.95,394.93 73854.00,396.57 73854.05,392.80 73854.10,389.21 73854.15,391.17 73854.20,387.53 73854.25,386.76 73854.30,388.57 73854.35,388.00 73854.40,390.08 73854.45,388.29 73854.50,387.90 73854.55,388.64 73854.60,390.25 73854.65,390.20 73854.70,389.66 73854.75,389.07 73854.80,390.37 73854.85,393.31 73854.90,392.24 73854.95,394.31 73855.00,397.14 73855.05,395.05 73855.10,394.02 73855.15,392.54 73855.20,394.25 73855.25,393.73 73855.30,396.94 73855.35,396.77 73855.40,396.80 73855.45,406.21 73855.50,416.03 73855.55,413.86 73855.60,406.95 73855.65,401.07 73855.70,398.83 73855.75,403.98 73855.80,400.54 73855.85,395.44 73855.90,395.51 73855.95,400.31 73856.00,404.17 73856.05,400.77 73856.10,399.44 73856.15,403.73 73856.20,405.78 73856.25,405.44 73856.30,405.75 73856.35,401.55 73856.40,400.56 73856.45,402.88 73856.50,400.35 73856.55,398.80 73856.60,399.25 73856.65,400.33 73856.70,402.55 73856.75,403.41 73856.80,403.37 73856.85,398.36 73856.90,397.65 73856.95,398.10 73857.00,400.14 73857.05,401.04 73857.10,397.93 73857.15,401.19 73857.20,400.62 73857.25,401.90 73857.30,404.13 73857.35,405.76 73857.40,405.94 73857.45,406.64 73857.50,406.48 73857.55,405.42 73857.60,407.07 73857.65,402.61 73857.70,401.69 73857.75,407.72 73857.80,-999.9 73857.85,407.61 73857.90,406.53 73857.95,406.07 73858.00,410.28 73858.05,406.95 73858.10,408.84 73858.15,408.36 73858.20,407.61 73858.25,405.54 73858.30,403.65 73858.35,403.63 73858.40,404.37 73858.45,404.62 73858.50,408.85 73858.55,413.05 73858.60,410.72 73858.65,413.38 73858.70,412.95 73858.75,410.37 73858.80,412.46 73858.85,411.51 73858.90,411.23 73858.95,410.19 73859.00,406.92 73859.05,409.68 73859.10,410.41 73859.15,411.98 73859.20,412.87 73859.25,410.40 73859.30,411.05 73859.35,409.85 73859.40,406.84 73859.45,407.97 73859.50,407.94 73859.55,407.33 73859.60,411.46 73859.65,410.32 73859.70,411.57 73859.75,413.56 73859.80,411.86 73859.85,411.83 73859.90,413.56 73859.95,410.96 73860.00,412.42 73860.05,412.30 73860.10,408.68 73860.15,411.70 73860.20,411.99 73860.25,414.77 73860.30,414.56 73860.35,412.74 73860.40,413.02 73860.45,411.53 73860.50,410.77 73860.55,415.04 73860.60,413.76 73860.65,413.40 73860.70,414.30 73860.75,411.69 73860.80,412.96 73860.85,412.01 73860.90,412.81 73860.95,417.90 73861.00,418.99 73861.05,413.72 73861.10,410.69 73861.15,411.41 73861.20,414.17 73861.25,415.76 73861.30,413.14 73861.35,412.12 73861.40,415.61 73861.45,415.20 73861.50,415.67 73861.55,414.33 73861.60,415.03 73861.65,414.46 73861.70,415.97 73861.75,414.96 73861.80,417.77 73861.85,419.26 73861.90,419.59 73861.95,417.49 73862.00,420.75 73862.05,416.31 73862.10,415.54 73862.15,415.36 73862.20,415.58 73862.25,416.39 73862.30,416.84 73862.35,422.73 73862.40,421.63 73862.45,419.92 73862.50,424.57 73862.55,424.49 73862.60,419.27 73862.65,419.17 73862.70,419.97 73862.75,418.37 73862.80,-999.9 73862.85,415.22 73862.90,415.78 73862.95,415.34 73863.00,416.93 73863.05,421.30 73863.10,419.57 73863.15,418.02 73863.20,424.47 73863.25,419.82 73863.30,417.72 73863.35,417.28 73863.40,419.09 73863.45,418.66 73863.50,419.59 73863.55,415.57 73863.60,420.39 73863.65,418.82 73863.70,417.19 73863.75,414.72 73863.80,421.22 73863.85,421.34 73863.90,416.12 73863.95,417.44 73864.00,417.55 73864.05,418.76 73864.10,416.34 73864.15,416.15 73864.20,419.94 73864.25,421.18 73864.30,427.68 73864.35,424.88 73864.40,425.76 73864.45,420.86 73864.50,421.67 73864.55,418.65 73864.60,420.33 73864.65,423.68 73864.70,416.98 73864.75,417.23 73864.80,421.16 73864.85,418.78 73864.90,419.93 73864.95,422.80 73865.00,418.69 73865.05,419.83 73865.10,416.87 73865.15,417.49 73865.20,415.04 73865.25,417.79 73865.30,415.48 73865.35,418.10 73865.40,420.27 73865.45,421.82 73865.50,420.57 73865.55,419.11 73865.60,418.58 73865.65,422.33 73865.70,421.68 73865.75,423.52 73865.80,423.09 73865.85,422.06 73865.90,421.29 73865.95,422.70 73866.00,419.54 73866.05,421.98 73866.10,418.26 73866.15,417.23 73866.20,419.16 73866.25,418.80 73866.30,419.47 73866.35,424.60 73866.40,424.83 73866.45,423.10 73866.50,424.62 73866.55,424.51 73866.60,423.17 73866.65,422.52 73866.70,421.49 73866.75,420.12 73866.80,420.46 73866.85,422.67 73866.90,420.68 73866.95,422.02 73867.00,420.22 73867.05,419.52 73867.10,419.54 73867.15,421.69 73867.20,421.97 73867.25,419.10 73867.30,421.80 73867.35,420.64 73867.40,421.23 73867.45,418.14 73867.50,420.49 73867.55,423.18 73867.60,420.79 73867.65,421.12 73867.70,423.75 73867.75,422.57 73867.80,-999.9 73867.85,421.96 73867.90,422.33 73867.95,424.14 73868.00,423.35 73868.05,424.96 73868.10,421.56 73868.15,420.51 73868.20,423.48 73868.25,425.68 73868.30,425.46 73868.35,423.75 73868.40,422.98 73868.45,423.27 73868.50,425.16 73868.55,422.07 73868.60,424.11 73868.65,424.06 73868.70,425.21 73868.75,424.97 73868.80,424.16 73868.85,425.64 73868.90,425.51 73868.95,427.22 73869.00,428.87 73869.05,429.97 73869.10,432.70 73869.15,431.63 73869.20,433.35 73869.25,438.41 73869.30,438.33 73869.35,432.44 73869.40,429.25 73869.45,431.22 73869.50,435.73 73869.55,441.36 73869.60,440.07 73869.65,441.12 73869.70,441.15 73869.75,441.97 73869.80,442.93 73869.85,442.18 73869.90,444.76 73869.95,442.87 73870.00,443.20 73870.05,444.80 73870.10,440.68 73870.15,443.88 73870.20,442.14 73870.25,442.31 73870.30,442.06 73870.35,442.63 73870.40,440.76 73870.45,438.73 73870.50,440.58 73870.55,440.47 73870.60,441.32 73870.65,439.44 73870.70,439.43 73870.75,438.06 73870.80,440.31 73870.85,441.01 73870.90,441.89 73870.95,441.91 73871.00,442.77 73871.05,442.83 73871.10,442.54 73871.15,445.78 73871.20,445.03 73871.25,440.60 73871.30,442.23 73871.35,443.78 73871.40,439.87 73871.45,443.26 73871.50,442.00 73871.55,440.64 73871.60,441.37 73871.65,443.04 73871.70,436.81 73871.75,437.24 73871.80,438.78 73871.85,434.35 73871.90,433.79 73871.95,431.42 73872.00,433.37 73872.05,431.66 73872.10,431.62 73872.15,433.18 73872.20,433.74 73872.25,434.35 73872.30,434.37 73872.35,430.03 73872.40,432.96 73872.45,435.50 73872.50,433.08 73872.55,433.24 73872.60,434.29 73872.65,435.55 73872.70,432.79 73872.75,433.72 73872.80,-999.9 73872.85,431.53 73872.90,430.05 73872.95,434.17 73873.00,433.35 73873.05,435.54 73873.10,430.76 73873.15,432.55 73873.20,430.75 73873.25,431.64 73873.30,430.54 73873.35,433.22 73873.40,432.08 73873.45,432.11 73873.50,432.31 73873.55,433.34 73873.60,433.66 73873.65,432.79 73873.70,433.22 73873.75,432.72 73873.80,432.36 73873.85,431.57 73873.90,432.10 73873.95,431.89 73874.00,434.58 73874.05,434.96 73874.10,437.58 73874.15,435.47 73874.20,432.44 73874.25,431.69 73874.30,430.51 73874.35,431.71 73874.40,433.14 73874.45,432.11 73874.50,430.81 73874.55,427.97 73874.60,430.02 73874.65,430.23 73874.70,429.47 73874.75,430.07 73874.80,427.05 73874.85,428.70 73874.90,427.64 73874.95,430.36 73875.00,426.63 73875.05,428.79 73875.10,431.41 73875.15,430.04 73875.20,429.05 73875.25,429.32 73875.30,428.78 73875.35,428.18 73875.40,427.15 73875.45,429.38 73875.50,427.41 73875.55,425.88 73875.60,430.45 73875.65,431.50 73875.70,429.47 73875.75,431.38 73875.80,430.58 73875.85,428.29 73875.90,429.63 73875.95,429.06 73876.00,428.42 73876.05,426.91 73876.10,428.98 73876.15,426.53 73876.20,428.00 73876.25,428.60 73876.30,427.90 73876.35,429.55 73876.40,430.54 73876.45,430.95 73876.50,429.45 73876.55,428.51 73876.60,428.19 73876.65,430.01 73876.70,431.24 73876.75,429.59 73876.80,429.99 73876.85,430.26 73876.90,429.75 73876.95,430.11 73877.00,431.23 73877.05,429.95 73877.10,432.32 73877.15,428.00 73877.20,428.07 73877.25,431.33 73877.30,429.88 73877.35,427.94 73877.40,426.06 73877.45,429.37 73877.50,428.81 73877.55,427.26 73877.60,428.57 73877.65,429.39 73877.70,426.45 73877.75,428.47 73877.80,-999.9 73877.85,426.22 73877.90,429.93 73877.95,426.58 73878.00,424.98 73878.05,421.21 73878.10,423.02 73878.15,419.20 73878.20,418.71 73878.25,418.22 73878.30,419.62 73878.35,419.56 73878.40,417.81 73878.45,417.20 73878.50,416.78 73878.55,418.93 73878.60,421.75 73878.65,420.51 73878.70,419.92 73878.75,420.01 73878.80,417.38 73878.85,419.37 73878.90,416.53 73878.95,418.77 73879.00,418.77 73879.05,418.91 73879.10,418.66 73879.15,418.83 73879.20,423.53 73879.25,421.63 73879.30,421.83 73879.35,420.88 73879.40,420.96 73879.45,424.59 73879.50,427.06 73879.55,429.44 73879.60,431.18 73879.65,430.34 73879.70,429.51 73879.75,427.25 73879.80,429.36 73879.85,429.01 73879.90,428.83 73879.95,431.30 73880.00,432.16 73880.05,429.42 73880.10,430.34 73880.15,430.60 73880.20,429.82 73880.25,431.37 73880.30,431.74 73880.35,431.68 73880.40,430.03 73880.45,430.40 73880.50,428.63 73880.55,428.97 73880.60,428.85 73880.65,430.44 73880.70,428.68 73880.75,427.12 73880.80,428.37 73880.85,425.75 73880.90,425.01 73880.95,426.42 73881.00,424.48 73881.05,421.95 73881.10,419.26 73881.15,421.45 73881.20,420.99 73881.25,425.69 73881.30,423.32 73881.35,429.47 73881.40,429.71 73881.45,426.61 73881.50,424.77 73881.55,426.14 73881.60,424.73 73881.65,419.84 73881.70,422.61 73881.75,421.69 73881.80,420.00 73881.85,421.92 73881.90,428.13 73881.95,431.71 73882.00,430.49 73882.05,430.04 73882.10,429.67 73882.15,430.38 73882.20,428.67 73882.25,428.39 73882.30,425.33 73882.35,427.45 73882.40,425.34 73882.45,428.40 73882.50,429.86 73882.55,431.42 73882.60,428.63 73882.65,430.41 73882.70,427.74 73882.75,424.97 73882.80,-999.9 73882.85,424.93 73882.90,426.28 73882.95,422.77 73883.00,420.31 73883.05,420.27 73883.10,420.65 73883.15,423.71 73883.20,421.69 73883.25,419.73 73883.30,420.54 73883.35,419.87 73883.40,420.29 73883.45,421.81 73883.50,419.28 73883.55,422.97 73883.60,421.06 73883.65,419.82 73883.70,418.90 73883.75,419.20 73883.80,420.38 73883.85,420.35 73883.90,421.57 73883.95,425.11 73884.00,426.06 73884.05,425.88 73884.10,428.13 73884.15,426.91 73884.20,426.36 73884.25,425.06 73884.30,428.89 73884.35,428.64 73884.40,430.93 73884.45,428.91 73884.50,430.78 73884.55,441.71 73884.60,448.22 73884.65,442.58 73884.70,447.88 73884.75,457.82 73884.80,435.54 73884.85,434.87 73884.90,432.01 73884.95,425.26 73885.00,430.60 73885.05,432.71 73885.10,444.42 73885.15,437.45 73885.20,451.13 73885.25,450.19 73885.30,450.25 73885.35,445.16 73885.40,437.88 73885.45,436.46 73885.50,440.30 73885.55,441.36 73885.60,442.13 73885.65,441.35 73885.70,446.10 73885.75,449.02 73885.80,445.36 73885.85,440.78 73885.90,440.79 73885.95,438.14 73886.00,437.65 73886.05,438.34 73886.10,437.47 73886.15,441.24 73886.20,443.25 73886.25,440.76 73886.30,442.31 73886.35,441.65 73886.40,445.61 73886.45,443.88 73886.50,435.79 73886.55,432.54 73886.60,436.16 73886.65,442.00 73886.70,444.21 73886.75,435.33 73886.80,428.23 73886.85,425.83 73886.90,427.26 73886.95,427.78 73887.00,435.82 73887.05,439.29 73887.10,435.27 73887.15,434.50 73887.20,436.73 73887.25,438.77 73887.30,436.72 73887.35,440.75 73887.40,435.59 73887.45,440.73 73887.50,440.81 73887.55,447.69 73887.60,455.03 73887.65,449.65 73887.70,446.54 73887.75,437.66 73887.80,-999.9 73887.85,441.20 73887.90,434.94 73887.95,433.94 73888.00,432.86 73888.05,433.40 73888.10,443.78 73888.15,442.65 73888.20,448.37 73888.25,455.98 73888.30,460.77 73888.35,465.07 73888.40,467.21 73888.45,466.51 73888.50,468.74 73888.55,468.26 73888.60,467.42 73888.65,470.55 73888.70,473.09 73888.75,471.68 73888.80,473.10 73888.85,475.32 73888.90,470.26 73888.95,472.78 73889.00,472.78 73889.05,471.75 73889.10,472.16 73889.15,470.29 73889.20,470.86 73889.25,473.31 73889.30,471.49 73889.35,470.63 73889.40,475.37 73889.45,476.00 73889.50,474.46 73889.55,475.39 73889.60,474.44 73889.65,477.96 73889.70,478.66 73889.75,479.16 73889.80,477.43 73889.85,479.10 73889.90,478.63 73889.95,478.50 73890.00,477.46 73890.05,479.11 73890.10,478.85 73890.15,481.78 73890.20,483.97 73890.25,483.84 73890.30,484.03 73890.35,480.92 73890.40,480.04 73890.45,481.49 73890.50,483.32 73890.55,482.09 73890.60,484.58 73890.65,484.33 73890.70,481.60 73890.75,485.98 73890.80,485.18 73890.85,487.08 73890.90,488.64 73890.95,487.13 73891.00,487.00 73891.05,487.20 73891.10,487.82 73891.15,489.91 73891.20,492.73 73891.25,491.94 73891.30,490.88 73891.35,491.38 73891.40,492.92 73891.45,494.83 73891.50,499.48 73891.55,490.55 73891.60,477.69 73891.65,473.88 73891.70,476.74 73891.75,482.05 73891.80,474.38 73891.85,474.28 73891.90,473.95 73891.95,486.51 73892.00,495.04 73892.05,497.02 73892.10,499.84 73892.15,497.56 73892.20,498.86 73892.25,494.74 73892.30,497.73 73892.35,496.14 73892.40,495.90 73892.45,496.21 73892.50,495.26 73892.55,496.66 73892.60,496.88 73892.65,497.86 73892.70,491.53 73892.75,489.47 73892.80,-999.9 73892.85,502.48 73892.90,499.58 73892.95,498.44 73893.00,499.19 73893.05,499.36 73893.10,502.25 73893.15,503.70 73893.20,505.31 73893.25,505.22 73893.30,504.79 73893.35,499.99 73893.40,502.33 73893.45,502.34 73893.50,500.98 73893.55,502.76 73893.60,505.37 73893.65,496.93 73893.70,488.87 73893.75,483.44 73893.80,481.77 73893.85,480.02 73893.90,475.54 73893.95,472.92 73894.00,480.02 73894.05,481.40 73894.10,478.32 73894.15,475.05 73894.20,471.04 73894.25,471.04 73894.30,469.90 73894.35,469.82 73894.40,471.92 73894.45,472.90 73894.50,473.65 73894.55,470.69 73894.60,470.34 73894.65,472.52 73894.70,476.75 73894.75,475.32 73894.80,476.71 73894.85,484.37 73894.90,489.96 73894.95,495.24 73895.00,496.23 73895.05,494.91 73895.10,493.65 73895.15,493.53 73895.20,498.00 73895.25,498.06 73895.30,498.73 73895.35,495.62 73895.40,489.16 73895.45,491.34 73895.50,492.57 73895.55,494.25 73895.60,492.51 73895.65,491.88 73895.70,495.55 73895.75,497.70 73895.80,493.76 73895.85,493.40 73895.90,491.46 73895.95,490.06 73896.00,489.40 73896.05,490.08 73896.10,486.07 73896.15,487.02 73896.20,487.65 73896.25,486.39 73896.30,487.43 73896.35,486.27 73896.40,487.46 73896.45,487.74 73896.50,485.45 73896.55,494.16 73896.60,483.34 73896.65,483.34 73896.70,489.07 73896.75,495.29 73896.80,498.12 73896.85,498.11 73896.90,500.14 73896.95,496.35 73897.00,489.55 73897.05,491.39 73897.10,491.28 73897.15,487.26 73897.20,487.95 73897.25,491.09 73897.30,498.22 73897.35,501.47 73897.40,498.96 73897.45,496.90 73897.50,497.34 73897.55,499.20 73897.60,497.26 73897.65,498.18 73897.70,491.22 73897.75,489.23 73897.80,-999.9 73897.85,486.90 73897.90,481.73 73897.95,479.24 73898.00,486.12 73898.05,498.64 73898.10,496.16 73898.15,483.60 73898.20,484.37 73898.25,500.13 73898.30,503.78 73898.35,502.24 73898.40,502.20 73898.45,499.16 73898.50,496.05 73898.55,498.65 73898.60,498.81 73898.65,503.27 73898.70,496.96 73898.75,497.62 73898.80,497.02 73898.85,495.37 73898.90,493.31 73898.95,489.62 73899.00,495.12 73899.05,492.33 73899.10,492.81 73899.15,489.59 73899.20,489.54 73899.25,486.06 73899.30,486.11 73899.35,486.96 73899.40,483.82 73899.45,484.94 73899.50,489.88 73899.55,496.80 73899.60,499.98 73899.65,499.33 73899.70,493.87 73899.75,491.30 73899.80,488.84 73899.85,485.76 73899.90,486.41 73899.95,488.29 73900.00,489.44 73900.05,493.11 73900.10,489.61 73900.15,486.51 73900.20,485.50 73900.25,476.56 73900.30,470.62 73900.35,478.96 73900.40,483.55 73900.45,489.66 73900.50,491.07 73900.55,486.77 73900.60,488.17 73900.65,481.84 73900.70,470.75 73900.75,458.32 73900.80,456.22 73900.85,461.49 73900.90,463.19 73900.95,462.53 73901.00,462.56 73901.05,459.51 73901.10,462.12 73901.15,472.29 73901.20,466.33 73901.25,460.39 73901.30,459.80 73901.35,458.82 73901.40,459.36 73901.45,455.00 73901.50,459.13 73901.55,460.82 73901.60,467.35 73901.65,472.17 73901.70,471.64 73901.75,466.85 73901.80,458.25 73901.85,454.98 73901.90,453.91 73901.95,454.77 73902.00,453.62 73902.05,451.24 73902.10,449.15 73902.15,447.25 73902.20,447.36 73902.25,446.96 73902.30,446.82 73902.35,443.35 73902.40,438.61 73902.45,438.49 73902.50,433.43 73902.55,432.83 73902.60,439.25 73902.65,439.77 73902.70,438.08 73902.75,437.50 73902.80,-999.9 73902.85,440.67 73902.90,436.29 73902.95,435.96 73903.00,433.91 73903.05,431.56 73903.10,431.91 73903.15,430.88 73903.20,431.89 73903.25,431.15 73903.30,433.34 73903.35,430.82 73903.40,434.52 73903.45,435.60 73903.50,437.69 73903.55,436.47 73903.60,433.95 73903.65,433.66 73903.70,432.98 73903.75,430.21 73903.80,429.53 73903.85,428.28 73903.90,433.66 73903.95,433.02 73904.00,434.92 73904.05,435.62 73904.10,437.09 73904.15,439.08 73904.20,439.44 73904.25,438.27 73904.30,437.12 73904.35,435.75 73904.40,433.87 73904.45,438.12 73904.50,439.39 73904.55,437.03 73904.60,435.20 73904.65,433.12 73904.70,437.71 73904.75,436.27 73904.80,440.08 73904.85,442.31 73904.90,443.78 73904.95,438.30 73905.00,440.92 73905.05,446.96 73905.10,448.93 73905.15,446.41 73905.20,445.38 73905.25,449.16 73905.30,450.43 73905.35,451.19 73905.40,453.48 73905.45,452.54 73905.50,451.39 73905.55,452.89 73905.60,453.03 73905.65,451.25 73905.70,450.85 73905.75,451.62 73905.80,451.63 73905.85,449.72 73905.90,451.82 73905.95,449.56 73906.00,449.86 73906.05,447.41 73906.10,448.79 73906.15,448.99 73906.20,448.20 73906.25,447.70 73906.30,447.22 73906.35,446.44 73906.40,446.45 73906.45,449.81 73906.50,446.94 73906.55,445.99 73906.60,446.14 73906.65,444.02 73906.70,444.70 73906.75,445.23 73906.80,444.52 73906.85,441.46 73906.90,442.79 73906.95,444.26 73907.00,444.14 73907.05,444.43 73907.10,444.81 73907.15,446.43 73907.20,443.71 73907.25,444.42 73907.30,444.04 73907.35,444.99 73907.40,443.54 73907.45,442.99 73907.50,445.22 73907.55,445.73 73907.60,444.77 73907.65,443.09 73907.70,443.66 73907.75,446.40 73907.80,-999.9 73907.85,443.59 73907.90,443.44 73907.95,444.40 73908.00,444.90 73908.05,444.32 73908.10,444.97 73908.15,442.70 73908.20,444.34 73908.25,444.24 73908.30,444.76 73908.35,443.81 73908.40,444.29 73908.45,445.48 73908.50,444.30 73908.55,443.40 73908.60,444.62 73908.65,442.01 73908.70,443.33 73908.75,444.40 73908.80,444.26 73908.85,444.88 73908.90,445.61 73908.95,443.90 73909.00,443.78 73909.05,444.51 73909.10,442.96 73909.15,442.03 73909.20,443.38 73909.25,441.48 73909.30,441.96 73909.35,442.99 73909.40,442.20 73909.45,441.41 73909.50,439.99 73909.55,440.90 73909.60,439.74 73909.65,441.90 73909.70,441.12 73909.75,443.20 73909.80,441.69 73909.85,441.60 73909.90,442.53 73909.95,441.79 73910.00,443.47 73910.05,442.25 73910.10,443.24 73910.15,442.68 73910.20,443.66 73910.25,444.00 73910.30,442.67 73910.35,442.87 73910.40,443.77 73910.45,443.34 73910.50,445.84 73910.55,444.68 73910.60,443.17 73910.65,443.85 73910.70,441.66 73910.75,441.66 73910.80,441.46 73910.85,441.38 73910.90,444.41 73910.95,443.91 73911.00,442.56 73911.05,444.87 73911.10,442.77 73911.15,441.82 73911.20,442.15 73911.25,442.31 73911.30,440.96 73911.35,444.37 73911.40,441.96 73911.45,439.65 73911.50,436.34 73911.55,439.59 73911.60,439.72 73911.65,443.13 73911.70,439.57 73911.75,438.25 73911.80,435.83 73911.85,435.85 73911.90,433.59 73911.95,435.52 73912.00,433.19 73912.05,432.84 73912.10,431.52 73912.15,429.80 73912.20,431.62 73912.25,429.58 73912.30,430.56 73912.35,427.73 73912.40,423.50 73912.45,417.03 73912.50,417.67 73912.55,418.54 73912.60,418.75 73912.65,419.62 73912.70,422.43 73912.75,425.02 73912.80,-999.9 73912.85,423.78 73912.90,428.70 73912.95,428.19 73913.00,428.60 73913.05,431.44 73913.10,431.84 73913.15,432.07 73913.20,434.36 73913.25,433.70 73913.30,434.14 73913.35,436.95 73913.40,435.36 73913.45,436.64 73913.50,433.17 73913.55,431.73 73913.60,426.02 73913.65,426.22 73913.70,422.87 73913.75,423.73 73913.80,423.00 73913.85,422.60 73913.90,425.33 73913.95,430.08 73914.00,430.57 73914.05,433.25 73914.10,440.33 73914.15,437.59 73914.20,435.64 73914.25,434.21 73914.30,431.03 73914.35,432.27 73914.40,431.23 73914.45,432.17 73914.50,437.61 73914.55,435.66 73914.60,435.28 73914.65,434.62 73914.70,430.81 73914.75,431.28 73914.80,438.13 73914.85,440.98 73914.90,437.57 73914.95,433.21 73915.00,431.22 73915.05,428.65 73915.10,425.33 73915.15,424.16 73915.20,428.85 73915.25,429.63 73915.30,436.33 73915.35,435.24 73915.40,435.53 73915.45,441.01 73915.50,447.29 73915.55,447.45 73915.60,443.97 73915.65,449.13 73915.70,451.21 73915.75,454.18 73915.80,449.84 73915.85,449.06 73915.90,448.83 73915.95,447.25 73916.00,446.83 73916.05,447.47 73916.10,445.05 73916.15,445.64 73916.20,444.26 73916.25,441.88 73916.30,442.80 73916.35,439.75 73916.40,442.83 73916.45,437.61 73916.50,440.15 73916.55,434.83 73916.60,434.89 73916.65,432.45 73916.70,429.61 73916.75,429.69 73916.80,429.77 73916.85,431.62 73916.90,432.27 73916.95,431.98 73917.00,431.86 73917.05,429.95 73917.10,429.68 73917.15,430.65 73917.20,430.51 73917.25,432.89 73917.30,432.24 73917.35,432.07 73917.40,431.57 73917.45,433.25 73917.50,431.91 73917.55,433.54 73917.60,431.88 73917.65,432.45 73917.70,430.97 73917.75,433.71 73917.80,-999.9 73917.85,439.17 73917.90,437.86 73917.95,437.93 73918.00,438.61 73918.05,437.19 73918.10,434.14 73918.15,435.02 73918.20,431.35 73918.25,431.89 73918.30,432.48 73918.35,433.12 73918.40,434.14 73918.45,430.43 73918.50,432.78 73918.55,434.05 73918.60,434.74 73918.65,434.21 73918.70,434.59 73918.75,433.15 73918.80,432.84 73918.85,434.59 73918.90,435.54 73918.95,434.44 73919.00,436.44 73919.05,435.86 73919.10,440.60 73919.15,441.74 73919.20,441.78 73919.25,441.89 73919.30,442.08 73919.35,439.58 73919.40,438.14 73919.45,437.19 73919.50,438.85 73919.55,438.90 73919.60,437.26 73919.65,436.98 73919.70,437.32 73919.75,438.08 73919.80,435.78 73919.85,438.57 73919.90,438.63 73919.95,438.52 73920.00,438.79 73920.05,437.78 73920.10,439.16 73920.15,438.12 73920.20,438.01 73920.25,438.15 73920.30,436.96 73920.35,438.35 73920.40,438.95 73920.45,438.11 73920.50,438.84 73920.55,438.98 73920.60,439.80 73920.65,441.10 73920.70,439.38 73920.75,441.71 73920.80,440.94 73920.85,443.57 73920.90,444.56 73920.95,443.24 73921.00,445.66 73921.05,444.64 73921.10,446.03 73921.15,444.37 73921.20,445.05 73921.25,445.69 73921.30,448.13 73921.35,449.28 73921.40,449.42 73921.45,447.36 73921.50,448.41 73921.55,448.91 73921.60,450.05 73921.65,449.00 73921.70,447.39 73921.75,450.64 73921.80,450.27 73921.85,450.41 73921.90,448.91 73921.95,449.20 73922.00,449.87 73922.05,448.53 73922.10,447.41 73922.15,448.70 73922.20,449.52 73922.25,449.07 73922.30,445.54 73922.35,449.05 73922.40,447.63 73922.45,447.90 73922.50,450.03 73922.55,449.30 73922.60,448.77 73922.65,447.43 73922.70,448.63 73922.75,447.66 73922.80,-999.9 73922.85,464.61 73922.90,478.40 73922.95,502.84 73923.00,510.23 73923.05,510.59 73923.10,516.83 73923.15,521.57 73923.20,522.58 73923.25,518.71 73923.30,525.66 73923.35,524.52 73923.40,527.24 73923.45,529.75 73923.50,528.95 73923.55,529.17 73923.60,532.26 73923.65,531.38 73923.70,529.79 73923.75,525.11 73923.80,525.06 73923.85,524.68 73923.90,527.59 73923.95,532.59 73924.00,529.51 73924.05,533.38 73924.10,530.77 73924.15,527.51 73924.20,525.03 73924.25,519.52 73924.30,520.02 73924.35,515.07 73924.40,516.11 73924.45,515.78 73924.50,519.70 73924.55,526.74 73924.60,522.14 73924.65,531.82 73924.70,544.53 73924.75,548.02 73924.80,544.19 73924.85,541.63 73924.90,543.04 73924.95,536.39 73925.00,536.57 73925.05,537.69 73925.10,537.47 73925.15,534.70 73925.20,535.24 73925.25,533.73 73925.30,533.30 73925.35,539.19 73925.40,541.01 73925.45,548.49 73925.50,554.75 73925.55,554.29 73925.60,553.68 73925.65,557.24 73925.70,557.35 73925.75,555.00 73925.80,556.17 73925.85,555.84 73925.90,555.42 73925.95,556.74 73926.00,556.00 73926.05,557.49 73926.10,558.38 73926.15,558.80 73926.20,558.74 73926.25,560.12 73926.30,558.45 73926.35,555.48 73926.40,559.41 73926.45,559.78 73926.50,561.44 73926.55,558.41 73926.60,557.41 73926.65,558.18 73926.70,559.03 73926.75,561.71 73926.80,557.84 73926.85,560.39 73926.90,559.33 73926.95,557.89 73927.00,558.74 73927.05,558.82 73927.10,558.91 73927.15,561.87 73927.20,559.97 73927.25,559.75 73927.30,560.96 73927.35,558.90 73927.40,555.19 73927.45,557.32 73927.50,554.20 73927.55,547.16 73927.60,544.96 73927.65,554.76 73927.70,549.86 73927.75,538.65 73927.80,-999.9 73927.85,544.64 73927.90,541.71 73927.95,533.44 73928.00,535.49 73928.05,537.22 73928.10,546.91 73928.15,542.99 73928.20,544.21 73928.25,539.42 73928.30,542.79 73928.35,551.45 73928.40,561.13 73928.45,565.35 73928.50,564.55 73928.55,557.45 73928.60,560.00 73928.65,564.89 73928.70,566.08 73928.75,568.45 73928.80,558.92 73928.85,560.08 73928.90,559.83 73928.95,556.35 73929.00,561.92 73929.05,561.44 73929.10,557.29 73929.15,552.19 73929.20,545.47 73929.25,565.04 73929.30,571.87 73929.35,568.06 73929.40,567.57 73929.45,570.46 73929.50,567.21 73929.55,561.17 73929.60,561.24 73929.65,565.21 73929.70,564.34 73929.75,568.12 73929.80,565.04 73929.85,561.23 73929.90,561.74 73929.95,560.91 73930.00,557.05 73930.05,559.38 73930.10,564.96 73930.15,562.20 73930.20,559.55 73930.25,549.84 73930.30,538.48 73930.35,554.60 73930.40,562.70 73930.45,557.39 73930.50,561.60 73930.55,554.77 73930.60,557.65 73930.65,556.09 73930.70,564.66 73930.75,565.63 73930.80,559.60 73930.85,560.04 73930.90,571.30 73930.95,568.97 73931.00,557.86 73931.05,552.19 73931.10,553.74 73931.15,551.96 73931.20,534.17 73931.25,526.41 73931.30,526.12 73931.35,536.32 73931.40,553.87 73931.45,549.30 73931.50,544.69 73931.55,543.21 73931.60,536.40 73931.65,543.48 73931.70,548.86 73931.75,546.36 73931.80,538.98 73931.85,533.49 73931.90,526.70 73931.95,525.57 73932.00,548.90 73932.05,568.70 73932.10,563.31 73932.15,563.21 73932.20,551.36 73932.25,541.83 73932.30,533.53 73932.35,533.24 73932.40,539.95 73932.45,545.70 73932.50,544.45 73932.55,530.79 73932.60,532.85 73932.65,540.83 73932.70,514.22 73932.75,522.21 73932.80,-999.9 73932.85,545.66 73932.90,554.54 73932.95,552.91 73933.00,543.38 73933.05,544.81 73933.10,542.70 73933.15,546.67 73933.20,545.08 73933.25,536.78 73933.30,525.03 73933.35,534.67 73933.40,541.46 73933.45,543.54 73933.50,538.05 73933.55,545.76 73933.60,565.38 73933.65,556.88 73933.70,541.69 73933.75,553.68 73933.80,532.94 73933.85,539.45 73933.90,572.27 73933.95,584.08 73934.00,589.41 73934.05,587.01 73934.10,561.15 73934.15,542.28 73934.20,523.61 73934.25,530.98 73934.30,576.80 73934.35,564.80 73934.40,537.60 73934.45,536.97 73934.50,516.13 73934.55,510.78 73934.60,518.74 73934.65,528.63 73934.70,546.05 73934.75,548.45 73934.80,540.42 73934.85,538.71 73934.90,545.13 73934.95,542.81 73935.00,543.88 73935.05,527.72 73935.10,504.51 73935.15,500.26 73935.20,514.24 73935.25,516.03 73935.30,494.96 73935.35,491.50 73935.40,485.49 73935.45,500.83 73935.50,521.26 73935.55,529.94 73935.60,562.10 73935.65,590.74 73935.70,567.14 73935.75,547.03 73935.80,527.03 73935.85,523.85 73935.90,532.41 73935.95,523.94 73936.00,529.92 73936.05,525.29 73936.10,533.67 73936.15,516.51 73936.20,511.29 73936.25,503.02 73936.30,507.29 73936.35,497.25 73936.40,501.75 73936.45,495.86 73936.50,496.77 73936.55,489.55 73936.60,481.03 73936.65,487.61 73936.70,491.89 73936.75,477.51 73936.80,472.83 73936.85,474.16 73936.90,472.62 73936.95,536.73 73937.00,572.23 73937.05,552.84 73937.10,562.04 73937.15,587.83 73937.20,586.12 73937.25,571.63 73937.30,548.25 73937.35,528.96 73937.40,502.21 73937.45,486.96 73937.50,471.06 73937.55,473.16 73937.60,479.96 73937.65,471.61 73937.70,519.20 73937.75,530.73 73937.80,-999.9 73937.85,533.90 73937.90,532.15 73937.95,517.37 73938.00,507.47 73938.05,498.36 73938.10,486.86 73938.15,494.92 73938.20,502.92 73938.25,508.12 73938.30,510.79 73938.35,534.11 73938.40,511.57 73938.45,500.34 73938.50,492.85 73938.55,495.54 73938.60,517.56 73938.65,536.70 73938.70,521.92 73938.75,545.22 73938.80,567.36 73938.85,567.31 73938.90,574.31 73938.95,562.27 73939.00,544.01 73939.05,516.69 73939.10,525.71 73939.15,532.71 73939.20,534.16 73939.25,528.30 73939.30,517.52 73939.35,529.77 73939.40,517.53 73939.45,501.16 73939.50,496.58 73939.55,491.07 73939.60,483.24 73939.65,514.37 73939.70,498.98 73939.75,495.17 73939.80,494.31 73939.85,499.66 73939.90,507.62 73939.95,494.43 73940.00,515.24 73940.05,550.98 73940.10,535.29 73940.15,504.82 73940.20,510.23 73940.25,498.67 73940.30,492.89 73940.35,499.06 73940.40,483.55 73940.45,469.08 73940.50,479.52 73940.55,509.88 73940.60,516.07 73940.65,519.32 73940.70,527.88 73940.75,523.38 73940.80,527.30 73940.85,539.69 73940.90,523.03 73940.95,516.71 73941.00,514.40 73941.05,504.12 73941.10,499.01 73941.15,482.79 73941.20,489.12 73941.25,506.78 73941.30,514.73 73941.35,502.09 73941.40,493.28 73941.45,504.30 73941.50,496.62 73941.55,496.46 73941.60,485.78 73941.65,480.36 73941.70,479.51 73941.75,486.44 73941.80,489.76 73941.85,492.16 73941.90,502.63 73941.95,519.66 73942.00,528.53 73942.05,526.32 73942.10,530.43 73942.15,536.61 73942.20,535.18 73942.25,537.69 73942.30,536.38 73942.35,535.87 73942.40,563.50 73942.45,587.96 73942.50,556.85 73942.55,534.43 73942.60,531.70 73942.65,532.78 73942.70,535.88 73942.75,535.58 73942.80,-999.9 73942.85,525.38 73942.90,534.79 73942.95,537.07 73943.00,556.25 73943.05,603.71 73943.10,596.03 73943.15,586.36 73943.20,591.61 73943.25,610.57 73943.30,613.57 73943.35,611.66 73943.40,612.72 73943.45,611.79 73943.50,613.32 73943.55,613.96 73943.60,615.11 73943.65,614.25 73943.70,614.19 73943.75,613.13 73943.80,613.96 73943.85,610.63 73943.90,610.88 73943.95,610.40 73944.00,607.88 73944.05,607.80 73944.10,609.85 73944.15,605.21 73944.20,601.16 73944.25,596.74 73944.30,600.19 73944.35,602.95 73944.40,604.22 73944.45,605.87 73944.50,604.81 73944.55,605.15 73944.60,604.80 73944.65,602.20 73944.70,605.18 73944.75,607.80 73944.80,611.93 73944.85,616.03 73944.90,617.30 73944.95,617.36 73945.00,616.00 73945.05,618.21 73945.10,609.51 73945.15,607.85 73945.20,605.03 73945.25,602.37 73945.30,599.70 73945.35,604.42 73945.40,594.34 73945.45,599.16 73945.50,590.97 73945.55,595.82 73945.60,596.48 73945.65,603.62 73945.70,606.24 73945.75,603.83 73945.80,605.21 73945.85,605.21 73945.90,604.72 73945.95,600.40 73946.00,596.03 73946.05,588.42 73946.10,584.10 73946.15,581.79 73946.20,593.71 73946.25,602.02 73946.30,595.78 73946.35,592.87 73946.40,592.81 73946.45,594.45 73946.50,586.93 73946.55,577.93 73946.60,579.17 73946.65,572.53 73946.70,567.70 73946.75,565.76 73946.80,563.25 73946.85,566.96 73946.90,564.87 73946.95,561.30 73947.00,559.31 73947.05,563.95 73947.10,568.40 73947.15,565.84 73947.20,565.51 73947.25,565.91 73947.30,565.70 73947.35,564.43 73947.40,565.01 73947.45,568.28 73947.50,570.61 73947.55,567.59 73947.60,567.21 73947.65,566.25 73947.70,566.86 73947.75,571.09 73947.80,-999.9 73947.85,574.77 73947.90,572.21 73947.95,570.77 73948.00,572.42 73948.05,573.84 73948.10,573.71 73948.15,579.48 73948.20,582.28 73948.25,577.94 73948.30,572.96 73948.35,569.94 73948.40,573.23 73948.45,572.25 73948.50,570.58 73948.55,574.32 73948.60,571.92 73948.65,570.40 73948.70,568.54 73948.75,567.04 73948.80,569.85 73948.85,565.28 73948.90,566.36 73948.95,565.07 73949.00,566.25 73949.05,566.91 73949.10,566.28 73949.15,568.68 73949.20,564.42 73949.25,561.27 73949.30,565.77 73949.35,561.40 73949.40,561.61 73949.45,563.43 73949.50,566.91 73949.55,564.44 73949.60,567.58 73949.65,566.16 73949.70,561.73 73949.75,565.08 73949.80,566.23 73949.85,566.95 73949.90,566.59 73949.95,568.00 73950.00,567.19 73950.05,562.21 73950.10,561.75 73950.15,563.98 73950.20,568.89 73950.25,563.64 73950.30,565.59 73950.35,562.05 73950.40,563.92 73950.45,563.78 73950.50,567.31 73950.55,569.59 73950.60,569.66 73950.65,569.32 73950.70,569.17 73950.75,566.25 73950.80,569.32 73950.85,567.59 73950.90,561.55 73950.95,562.77 73951.00,564.89 73951.05,565.17 73951.10,561.54 73951.15,558.86 73951.20,560.84 73951.25,561.84 73951.30,560.22 73951.35,576.98 73951.40,566.08 73951.45,564.94 73951.50,573.68 73951.55,571.07 73951.60,579.78 73951.65,581.77 73951.70,581.37 73951.75,573.81 73951.80,578.79 73951.85,583.76 73951.90,577.96 73951.95,576.57 73952.00,578.02 73952.05,582.67 73952.10,593.90 73952.15,586.91 73952.20,584.38 73952.25,582.84 73952.30,586.56 73952.35,590.25 73952.40,584.78 73952.45,590.69 73952.50,593.67 73952.55,590.90 73952.60,591.94 73952.65,600.44 73952.70,591.64 73952.75,588.38 73952.80,-999.9 73952.85,588.91 73952.90,589.04 73952.95,600.18 73953.00,620.64 73953.05,617.20 73953.10,621.29 73953.15,625.23 73953.20,626.20 73953.25,625.52 73953.30,617.24 73953.35,622.84 73953.40,640.55 73953.45,641.69 73953.50,646.57 73953.55,647.17 73953.60,644.57 73953.65,643.24 73953.70,643.23 73953.75,641.06 73953.80,643.01 73953.85,642.63 73953.90,644.11 73953.95,641.72 73954.00,640.42 73954.05,639.60 73954.10,639.89 73954.15,639.39 73954.20,640.13 73954.25,642.31 73954.30,639.00 73954.35,640.79 73954.40,635.45 73954.45,642.36 73954.50,639.81 73954.55,640.91 73954.60,645.18 73954.65,647.60 73954.70,649.52 73954.75,647.51 73954.80,648.47 73954.85,649.13 73954.90,648.24 73954.95,646.73 73955.00,651.15 73955.05,649.24 73955.10,648.61 73955.15,641.99 73955.20,618.01 73955.25,606.69 73955.30,611.27 73955.35,608.88 73955.40,607.69 73955.45,612.93 73955.50,621.97 73955.55,635.43 73955.60,641.04 73955.65,647.67 73955.70,648.27 73955.75,650.57 73955.80,646.40 73955.85,637.48 73955.90,642.82 73955.95,641.78 73956.00,640.73 73956.05,643.11 73956.10,640.85 73956.15,634.74 73956.20,629.66 73956.25,632.26 73956.30,634.04 73956.35,633.67 73956.40,644.79 73956.45,646.54 73956.50,649.75 73956.55,650.20 73956.60,652.40 73956.65,646.06 73956.70,650.74 73956.75,649.65 73956.80,628.66 73956.85,612.80 73956.90,607.00 73956.95,598.00 73957.00,595.25 73957.05,612.32 73957.10,629.03 73957.15,625.32 73957.20,598.03 73957.25,600.27 73957.30,586.92 73957.35,584.89 73957.40,585.20 73957.45,585.60 73957.50,590.00 73957.55,585.98 73957.60,585.10 73957.65,589.25 73957.70,593.41 73957.75,589.61 73957.80,-999.9 73957.85,582.68 73957.90,585.69 73957.95,584.13 73958.00,583.05 73958.05,584.24 73958.10,581.97 73958.15,586.35 73958.20,582.76 73958.25,584.60 73958.30,586.69 73958.35,593.50 73958.40,594.46 73958.45,586.64 73958.50,583.22 73958.55,584.16 73958.60,587.22 73958.65,584.64 73958.70,585.95 73958.75,583.87 73958.80,584.38 73958.85,585.01 73958.90,586.41 73958.95,586.59 73959.00,585.27 73959.05,584.07 73959.10,587.26 73959.15,587.18 73959.20,587.47 73959.25,588.43 73959.30,589.23 73959.35,591.53 73959.40,593.38 73959.45,600.71 73959.50,608.65 73959.55,596.69 73959.60,590.86 73959.65,590.53 73959.70,592.16 73959.75,589.91 73959.80,588.33 73959.85,587.59 73959.90,589.57 73959.95,589.64 73960.00,589.05 73960.05,589.76 73960.10,592.47 73960.15,590.46 73960.20,591.40 73960.25,594.31 73960.30,591.73 73960.35,597.34 73960.40,596.60 73960.45,597.32 73960.50,596.42 73960.55,595.69 73960.60,598.83 73960.65,597.34 73960.70,599.90 73960.75,598.13 73960.80,600.29 73960.85,599.83 73960.90,597.79 73960.95,594.41 73961.00,594.40 73961.05,594.72 73961.10,593.57 73961.15,600.36 73961.20,601.20 73961.25,596.91 73961.30,600.67 73961.35,594.98 73961.40,596.35 73961.45,600.11 73961.50,601.96 73961.55,623.40 73961.60,621.84 73961.65,622.70 73961.70,624.39 73961.75,628.54 73961.80,628.12 73961.85,628.30 73961.90,626.78 73961.95,632.50 73962.00,642.75 73962.05,615.33 73962.10,608.00 73962.15,597.32 73962.20,594.99 73962.25,596.96 73962.30,600.71 73962.35,598.39 73962.40,602.59 73962.45,601.29 73962.50,598.48 73962.55,600.56 73962.60,601.96 73962.65,602.08 73962.70,601.54 73962.75,602.21 73962.80,-999.9 73962.85,601.41 73962.90,603.10 73962.95,603.37 73963.00,599.99 73963.05,597.12 73963.10,594.70 73963.15,596.29 73963.20,596.21 73963.25,592.88 73963.30,596.46 73963.35,597.31 73963.40,593.89 73963.45,593.53 73963.50,595.14 73963.55,593.56 73963.60,592.71 73963.65,593.04 73963.70,595.24 73963.75,595.03 73963.80,594.26 73963.85,593.36 73963.90,597.28 73963.95,594.32 73964.00,596.14 73964.05,595.96 73964.10,600.42 73964.15,596.19 73964.20,599.25 73964.25,597.98 73964.30,596.78 73964.35,594.16 73964.40,596.67 73964.45,598.14 73964.50,593.55 73964.55,592.23 73964.60,593.00 73964.65,594.73 73964.70,596.08 73964.75,600.74 73964.80,600.53 73964.85,594.66 73964.90,593.72 73964.95,596.87 73965.00,593.44 73965.05,592.44 73965.10,587.05 73965.15,583.08 73965.20,580.55 73965.25,577.26 73965.30,580.40 73965.35,583.77 73965.40,581.68 73965.45,583.59 73965.50,584.06 73965.55,582.80 73965.60,583.25 73965.65,583.01 73965.70,586.58 73965.75,586.96 73965.80,592.93 73965.85,598.71 73965.90,596.75 73965.95,597.52 73966.00,598.63 73966.05,600.18 73966.10,597.60 73966.15,594.92 73966.20,594.94 73966.25,593.95 73966.30,589.74 73966.35,591.19 73966.40,593.79 73966.45,595.44 73966.50,593.67 73966.55,596.41 73966.60,596.93 73966.65,595.97 73966.70,594.14 73966.75,588.84 73966.80,592.18 73966.85,587.06 73966.90,585.81 73966.95,583.56 73967.00,584.18 73967.05,588.94 73967.10,583.33 73967.15,581.73 73967.20,584.65 73967.25,585.92 73967.30,584.06 73967.35,583.13 73967.40,585.07 73967.45,585.74 73967.50,582.41 73967.55,583.25 73967.60,581.66 73967.65,585.74 73967.70,587.78 73967.75,582.17 73967.80,-999.9 73967.85,582.79 73967.90,583.91 73967.95,588.25 73968.00,591.36 73968.05,595.79 73968.10,597.19 73968.15,594.18 73968.20,592.96 73968.25,595.45 73968.30,592.15 73968.35,588.19 73968.40,588.00 73968.45,591.18 73968.50,587.37 73968.55,590.60 73968.60,595.22 73968.65,596.89 73968.70,599.27 73968.75,603.09 73968.80,603.94 73968.85,597.61 73968.90,592.61 73968.95,593.90 73969.00,594.11 73969.05,592.31 73969.10,589.37 73969.15,590.69 73969.20,589.06 73969.25,587.94 73969.30,586.62 73969.35,587.05 73969.40,587.61 73969.45,585.44 73969.50,587.04 73969.55,590.34 73969.60,589.83 73969.65,590.95 73969.70,588.80 73969.75,588.64 73969.80,585.15 73969.85,585.39 73969.90,585.04 73969.95,585.58 73970.00,586.32 73970.05,589.29 73970.10,591.26 73970.15,589.47 73970.20,587.89 73970.25,586.92 73970.30,587.14 73970.35,592.85 73970.40,591.85 73970.45,592.20 73970.50,592.93 73970.55,594.45 73970.60,591.59 73970.65,591.60 73970.70,588.63 73970.75,593.43 73970.80,591.03 73970.85,596.49 73970.90,596.20 73970.95,598.32 73971.00,596.32 73971.05,594.26 73971.10,593.24 73971.15,593.36 73971.20,593.66 73971.25,594.86 73971.30,593.14 73971.35,591.83 73971.40,594.93 73971.45,596.42 73971.50,598.53 73971.55,595.46 73971.60,597.11 73971.65,599.23 73971.70,597.37 73971.75,600.65 73971.80,595.57 73971.85,598.20 73971.90,597.76 73971.95,600.33 73972.00,599.92 73972.05,603.80 73972.10,608.09 73972.15,610.12 73972.20,613.56 73972.25,612.02 73972.30,614.17 73972.35,612.42 73972.40,610.98 73972.45,610.84 73972.50,612.55 73972.55,612.30 73972.60,617.62 73972.65,617.99 73972.70,620.68 73972.75,621.32 73972.80,-999.9 73972.85,620.80 73972.90,621.19 73972.95,619.02 73973.00,618.24 73973.05,619.42 73973.10,619.48 73973.15,623.66 73973.20,619.60 73973.25,618.64 73973.30,618.07 73973.35,611.17 73973.40,610.81 73973.45,609.93 73973.50,614.34 73973.55,615.40 73973.60,615.32 73973.65,616.31 73973.70,618.58 73973.75,617.46 73973.80,622.54 73973.85,624.81 73973.90,617.42 73973.95,624.45 73974.00,629.88 73974.05,629.92 73974.10,627.63 73974.15,629.46 73974.20,631.91 73974.25,629.91 73974.30,628.28 73974.35,627.71 73974.40,625.65 73974.45,624.12 73974.50,627.00 73974.55,623.66 73974.60,621.39 73974.65,620.20 73974.70,622.76 73974.75,626.24 73974.80,626.16 73974.85,624.42 73974.90,627.58 73974.95,623.48 73975.00,624.29 73975.05,626.03 73975.10,625.86 73975.15,626.57 73975.20,625.05 73975.25,628.45 73975.30,632.54 73975.35,631.96 73975.40,635.57 73975.45,633.74 73975.50,635.26 73975.55,639.05 73975.60,637.67 73975.65,637.39 73975.70,634.75 73975.75,639.50 73975.80,635.46 73975.85,638.99 73975.90,635.31 73975.95,632.42 73976.00,634.11 73976.05,635.63 73976.10,634.33 73976.15,634.08 73976.20,632.64 73976.25,632.36 73976.30,634.90 73976.35,636.27 73976.40,635.81 73976.45,635.31 73976.50,628.76 73976.55,625.27 73976.60,623.58 73976.65,626.84 73976.70,629.35 73976.75,628.64 73976.80,638.12 73976.85,635.90 73976.90,631.68 73976.95,635.49 73977.00,646.30 73977.05,645.99 73977.10,640.11 73977.15,637.52 73977.20,637.39 73977.25,623.74 73977.30,619.16 73977.35,621.80 73977.40,619.29 73977.45,617.69 73977.50,621.81 73977.55,632.74 73977.60,644.61 73977.65,645.60 73977.70,641.74 73977.75,643.60 73977.80,-999.9 73977.85,644.83 73977.90,642.72 73977.95,645.31 73978.00,653.41 73978.05,651.66 73978.10,644.71 73978.15,638.06 73978.20,638.00 73978.25,639.64 73978.30,639.99 73978.35,638.50 73978.40,641.09 73978.45,647.51 73978.50,649.67 73978.55,647.55 73978.60,646.59 73978.65,648.94 73978.70,655.52 73978.75,652.70 73978.80,660.03 73978.85,647.91 73978.90,651.25 73978.95,649.77 73979.00,652.93 73979.05,654.84 73979.10,656.40 73979.15,661.47 73979.20,662.68 73979.25,664.43 73979.30,664.61 73979.35,662.70 73979.40,654.73 73979.45,652.72 73979.50,652.22 73979.55,658.42 73979.60,660.72 73979.65,669.91 73979.70,671.09 73979.75,671.11 73979.80,670.25 73979.85,667.99 73979.90,668.72 73979.95,668.05 73980.00,667.52 73980.05,664.66 73980.10,658.53 73980.15,660.94 73980.20,664.68 73980.25,664.30 73980.30,664.68 73980.35,662.07 73980.40,653.65 73980.45,649.58 73980.50,652.66 73980.55,652.76 73980.60,651.79 73980.65,652.30 73980.70,653.70 73980.75,649.90 73980.80,654.09 73980.85,652.92 73980.90,650.20 73980.95,649.31 73981.00,652.29 73981.05,649.52 73981.10,651.29 73981.15,651.68 73981.20,645.99 73981.25,649.49 73981.30,660.16 73981.35,657.78 73981.40,646.86 73981.45,655.14 73981.50,663.64 73981.55,668.39 73981.60,665.13 73981.65,664.60 73981.70,665.71 73981.75,663.34 73981.80,665.44 73981.85,663.50 73981.90,661.84 73981.95,656.39 73982.00,656.30 73982.05,654.56 73982.10,654.41 73982.15,654.59 73982.20,654.44 73982.25,653.00 73982.30,652.10 73982.35,654.88 73982.40,652.98 73982.45,654.14 73982.50,649.54 73982.55,651.97 73982.60,645.25 73982.65,648.85 73982.70,650.89 73982.75,648.60 73982.80,-999.9 73982.85,651.68 73982.90,649.47 73982.95,649.60 73983.00,648.97 73983.05,646.97 73983.10,645.33 73983.15,643.71 73983.20,636.28 73983.25,633.19 73983.30,632.64 73983.35,628.76 73983.40,610.01 73983.45,605.00 73983.50,605.24 73983.55,605.94 73983.60,611.30 73983.65,613.30 73983.70,615.94 73983.75,616.47 73983.80,614.52 73983.85,614.53 73983.90,609.43 73983.95,618.85 73984.00,615.00 73984.05,609.67 73984.10,609.34 73984.15,612.81 73984.20,615.58 73984.25,617.92 73984.30,620.45 73984.35,621.76 73984.40,619.07 73984.45,617.83 73984.50,612.66 73984.55,613.98 73984.60,613.06 73984.65,612.57 73984.70,612.81 73984.75,608.09 73984.80,601.90 73984.85,603.34 73984.90,605.97 73984.95,613.26 73985.00,621.06 73985.05,614.37 73985.10,608.12 73985.15,608.80 73985.20,610.63 73985.25,616.68 73985.30,620.14 73985.35,617.48 73985.40,615.19 73985.45,601.13 73985.50,590.81 73985.55,590.48 73985.60,591.76 73985.65,593.26 73985.70,590.53 73985.75,586.32 73985.80,583.82 73985.85,587.95 73985.90,588.32 73985.95,590.62 73986.00,593.24 73986.05,597.80 73986.10,599.29 73986.15,590.86 73986.20,585.14 73986.25,597.99 73986.30,599.43 73986.35,601.49 73986.40,594.86 73986.45,587.55 73986.50,590.88 73986.55,596.37 73986.60,596.11 73986.65,593.38 73986.70,590.45 73986.75,593.19 73986.80,594.13 73986.85,593.74 73986.90,595.70 73986.95,595.90 73987.00,598.33 73987.05,599.95 73987.10,603.61 73987.15,602.04 73987.20,606.28 73987.25,607.10 73987.30,610.77 73987.35,612.46 73987.40,610.07 73987.45,612.54 73987.50,610.12 73987.55,610.73 73987.60,612.95 73987.65,613.26 73987.70,613.58 73987.75,615.43 73987.80,-999.9 73987.85,613.00 73987.90,608.21 73987.95,616.53 73988.00,617.21 73988.05,609.70 73988.10,612.08 73988.15,615.07 73988.20,615.32 73988.25,612.73 73988.30,610.11 73988.35,616.91 73988.40,621.37 73988.45,624.06 73988.50,617.47 73988.55,615.96 73988.60,620.24 73988.65,619.03 73988.70,622.15 73988.75,614.11 73988.80,610.85 73988.85,612.23 73988.90,610.15 73988.95,608.34 73989.00,609.31 73989.05,608.18 73989.10,609.99 73989.15,611.78 73989.20,610.73 73989.25,610.70 73989.30,616.52 73989.35,613.79 73989.40,614.34 73989.45,615.26 73989.50,618.63 73989.55,623.70 73989.60,627.68 73989.65,619.14 73989.70,609.88 73989.75,609.68 73989.80,609.47 73989.85,612.37 73989.90,618.28 73989.95,617.62 73990.00,611.74 73990.05,615.86 73990.10,610.38 73990.15,609.79 73990.20,608.64 73990.25,606.99 73990.30,610.33 73990.35,606.83 73990.40,604.96 73990.45,604.76 73990.50,607.64 73990.55,605.37 73990.60,607.05 73990.65,603.90 73990.70,605.38 73990.75,604.04 73990.80,604.04 73990.85,605.89 73990.90,604.31 73990.95,607.88 73991.00,607.55 73991.05,607.12 73991.10,610.22 73991.15,611.89 73991.20,611.09 73991.25,611.08 73991.30,611.54 73991.35,610.96 73991.40,609.21 73991.45,609.53 73991.50,619.76 73991.55,620.34 73991.60,620.74 73991.65,621.28 73991.70,622.80 73991.75,625.67 73991.80,628.29 73991.85,623.99 73991.90,625.72 73991.95,625.22 73992.00,625.79 73992.05,626.54 73992.10,628.23 73992.15,628.52 73992.20,629.40 73992.25,634.08 73992.30,636.70 73992.35,633.22 73992.40,636.71 73992.45,632.29 73992.50,638.82 73992.55,640.38 73992.60,636.13 73992.65,619.81 73992.70,602.12 73992.75,604.75 73992.80,599.79 73992.85,609.86 73992.90,608.38 73992.95,607.68 73993.00,606.40 73993.05,604.47 73993.10,602.50 73993.15,604.41 73993.20,603.71 73993.25,603.59 73993.30,602.41 73993.35,603.45 73993.40,603.72 73993.45,602.19 73993.50,603.71 73993.55,606.24 73993.60,602.86 73993.65,601.22 73993.70,602.71 73993.75,604.88 73993.80,608.34 73993.85,613.81 73993.90,615.67 73993.95,617.41 73994.00,618.50 73994.05,619.70 73994.10,624.72 73994.15,622.69 73994.20,622.05 73994.25,622.63 73994.30,621.59 73994.35,617.30 73994.40,618.43 73994.45,619.97 73994.50,617.64 73994.55,623.66 73994.60,625.22 73994.65,622.42 73994.70,627.39 73994.75,627.21 73994.80,625.85 73994.85,620.00 73994.90,617.03 73994.95,622.25 73995.00,625.21 73995.05,624.46 73995.10,623.94 73995.15,615.96 73995.20,609.12 73995.25,609.47 73995.30,607.80 73995.35,610.43 73995.40,615.03 73995.45,610.82 73995.50,610.26 73995.55,612.60 73995.60,615.34 73995.65,609.31 73995.70,600.17 73995.75,597.84 73995.80,591.25 73995.85,596.59 73995.90,602.03 73995.95,598.50 73996.00,597.40 73996.05,601.39 73996.10,600.11 73996.15,599.52 73996.20,600.11 73996.25,599.92 73996.30,598.27 73996.35,601.96 73996.40,599.01 73996.45,597.60 73996.50,596.24 73996.55,594.31 73996.60,592.83 73996.65,594.39 73996.70,596.37 73996.75,597.64 73996.80,598.43 73996.85,596.29 73996.90,595.56 73996.95,594.71 73997.00,594.45 73997.05,587.27 73997.10,585.91 73997.15,582.52 73997.20,580.91 73997.25,583.81 73997.30,590.55 73997.35,596.85 73997.40,598.84 73997.45,596.18 73997.50,594.29 73997.55,592.44 73997.60,595.72 73997.65,595.68 73997.70,595.38 73997.75,594.34 73997.80,-999.9 73997.85,594.23 73997.90,596.67 73997.95,599.16 73998.00,594.58 73998.05,592.81 73998.10,590.74 73998.15,589.05 73998.20,593.92 73998.25,596.73 73998.30,600.27 73998.35,599.96 73998.40,599.51 73998.45,600.63 73998.50,601.44 73998.55,603.53 73998.60,604.21 73998.65,608.54 73998.70,607.16 73998.75,606.77 73998.80,610.97 73998.85,611.76 73998.90,607.92 73998.95,614.06 73999.00,612.39 73999.05,611.89 73999.10,612.10 73999.15,610.23 73999.20,610.64 73999.25,610.35 73999.30,613.10 73999.35,612.48 73999.40,611.15 73999.45,611.88 73999.50,611.21 73999.55,612.58 73999.60,612.39 73999.65,611.24 73999.70,610.45 73999.75,610.32 73999.80,610.60 73999.85,607.08 73999.90,608.05 73999.95,605.70 74000.00,605.27 74000.05,610.38 74000.10,608.14 74000.15,608.38 74000.20,606.16 74000.25,603.50 74000.30,607.19 74000.35,604.68 74000.40,602.83 74000.45,598.47 74000.50,601.43 74000.55,600.85 74000.60,600.82 74000.65,605.90 74000.70,605.82 74000.75,604.46 74000.80,604.05 74000.85,606.13 74000.90,609.01 74000.95,609.25 74001.00,611.66 74001.05,607.38 74001.10,614.70 74001.15,609.40 74001.20,611.08 74001.25,614.31 74001.30,612.85 74001.35,612.76 74001.40,612.58 74001.45,614.73 74001.50,611.13 74001.55,611.99 74001.60,611.16 74001.65,607.81 74001.70,612.40 74001.75,609.60 74001.80,608.71 74001.85,605.68 74001.90,609.27 74001.95,610.74 74002.00,606.38 74002.05,593.93 74002.10,597.33 74002.15,597.51 74002.20,600.18 74002.25,603.78 74002.30,607.17 74002.35,604.96 74002.40,603.36 74002.45,601.00 74002.50,602.43 74002.55,605.88 74002.60,603.88 74002.65,603.36 74002.70,604.08 74002.75,608.92 74002.80,-999.9 74002.85,603.90 74002.90,606.20 74002.95,605.82 74003.00,608.02 74003.05,607.64 74003.10,608.75 74003.15,607.64 74003.20,605.73 74003.25,603.46 74003.30,608.95 74003.35,610.01 74003.40,609.16 74003.45,607.32 74003.50,606.31 74003.55,607.44 74003.60,607.87 74003.65,608.78 74003.70,608.71 74003.75,607.72 74003.80,605.88 74003.85,605.93 74003.90,607.81 74003.95,610.29 74004.00,605.83 74004.05,604.24 74004.10,601.64 74004.15,605.71 74004.20,603.70 74004.25,601.91 74004.30,600.15 74004.35,604.21 74004.40,603.64 74004.45,604.61 74004.50,602.54 74004.55,603.42 74004.60,601.16 74004.65,602.14 74004.70,601.77 74004.75,601.05 74004.80,599.27 74004.85,594.00 74004.90,584.22 74004.95,578.96 74005.00,578.39 74005.05,577.43 74005.10,581.84 74005.15,579.25 74005.20,581.56 74005.25,579.28 74005.30,575.56 74005.35,580.77 74005.40,581.84 74005.45,577.35 74005.50,575.36 74005.55,572.89 74005.60,572.39 74005.65,574.66 74005.70,579.56 74005.75,584.94 74005.80,580.62 74005.85,581.57 74005.90,582.78 74005.95,581.72 74006.00,581.28 74006.05,578.63 74006.10,578.05 74006.15,577.21 74006.20,579.20 74006.25,584.89 74006.30,593.08 74006.35,588.22 74006.40,591.93 74006.45,594.27 74006.50,590.60 74006.55,587.64 74006.60,586.56 74006.65,582.31 74006.70,580.79 74006.75,575.64 74006.80,577.81 74006.85,576.69 74006.90,573.51 74006.95,571.67 74007.00,570.12 74007.05,567.29 74007.10,577.31 74007.15,572.93 74007.20,572.30 74007.25,567.46 74007.30,563.31 74007.35,564.87 74007.40,564.33 74007.45,566.51 74007.50,564.29 74007.55,562.76 74007.60,565.52 74007.65,567.33 74007.70,565.96 74007.75,565.06 74007.80,-999.9 74007.85,559.71 74007.90,557.40 74007.95,554.86 74008.00,547.65 74008.05,538.82 74008.10,539.96 74008.15,540.18 74008.20,536.17 74008.25,534.91 74008.30,534.85 74008.35,531.84 74008.40,529.42 74008.45,529.19 74008.50,527.93 74008.55,531.57 74008.60,532.07 74008.65,530.33 74008.70,535.05 74008.75,533.93 74008.80,532.28 74008.85,530.22 74008.90,529.42 74008.95,530.37 74009.00,531.16 74009.05,529.38 74009.10,523.62 74009.15,525.27 74009.20,524.61 74009.25,527.31 74009.30,526.09 74009.35,522.57 74009.40,523.45 74009.45,525.40 74009.50,521.32 74009.55,523.74 74009.60,521.77 74009.65,524.45 74009.70,529.74 74009.75,530.55 74009.80,530.98 74009.85,529.34 74009.90,531.75 74009.95,531.85 74010.00,529.95 74010.05,527.68 74010.10,531.14 74010.15,529.44 74010.20,531.84 74010.25,533.33 74010.30,532.01 74010.35,532.85 74010.40,531.37 74010.45,530.73 74010.50,532.35 74010.55,531.96 74010.60,531.48 74010.65,527.45 74010.70,532.88 74010.75,532.69 74010.80,533.28 74010.85,538.44 74010.90,537.04 74010.95,536.72 74011.00,538.26 74011.05,535.54 74011.10,537.38 74011.15,541.16 74011.20,541.40 74011.25,540.59 74011.30,541.32 74011.35,539.44 74011.40,539.61 74011.45,536.62 74011.50,535.45 74011.55,536.65 74011.60,538.03 74011.65,535.14 74011.70,535.35 74011.75,533.98 74011.80,533.39 74011.85,532.63 74011.90,530.95 74011.95,532.49 74012.00,533.09 74012.05,532.27 74012.10,534.20 74012.15,528.87 74012.20,530.63 74012.25,530.21 74012.30,533.47 74012.35,532.82 74012.40,535.14 74012.45,536.00 74012.50,535.68 74012.55,537.60 74012.60,536.53 74012.65,534.56 74012.70,532.96 74012.75,534.58 74012.80,-999.9 74012.85,538.91 74012.90,536.72 74012.95,535.84 74013.00,536.86 74013.05,535.90 74013.10,537.19 74013.15,535.65 74013.20,536.35 74013.25,533.90 74013.30,535.95 74013.35,534.99 74013.40,536.45 74013.45,532.83 74013.50,534.63 74013.55,534.73 74013.60,534.04 74013.65,533.57 74013.70,534.37 74013.75,535.79 74013.80,535.87 74013.85,535.55 74013.90,537.24 74013.95,536.82 74014.00,538.22 74014.05,539.14 74014.10,539.15 74014.15,539.88 74014.20,540.02 74014.25,543.92 74014.30,542.61 74014.35,542.84 74014.40,544.07 74014.45,541.56 74014.50,543.09 74014.55,542.78 74014.60,548.17 74014.65,550.43 74014.70,551.10 74014.75,548.19 74014.80,550.42 74014.85,550.82 74014.90,552.27 74014.95,555.03 74015.00,557.78 74015.05,557.94 74015.10,559.19 74015.15,559.71 74015.20,558.80 74015.25,558.84 74015.30,562.47 74015.35,561.88 74015.40,564.88 74015.45,562.01 74015.50,560.86 74015.55,561.63 74015.60,563.90 74015.65,563.30 74015.70,558.46 74015.75,558.05 74015.80,558.06 74015.85,554.67 74015.90,554.70 74015.95,557.41 74016.00,558.20 74016.05,553.74 74016.10,554.66 74016.15,558.80 74016.20,556.52 74016.25,556.27 74016.30,552.96 74016.35,549.93 74016.40,549.71 74016.45,549.58 74016.50,547.89 74016.55,549.60 74016.60,551.04 74016.65,549.41 74016.70,547.26 74016.75,537.73 74016.80,540.33 74016.85,540.70 74016.90,543.01 74016.95,553.71 74017.00,557.21 74017.05,555.22 74017.10,557.03 74017.15,554.47 74017.20,546.14 74017.25,542.88 74017.30,543.63 74017.35,543.55 74017.40,539.14 74017.45,539.57 74017.50,539.79 74017.55,541.25 74017.60,541.61 74017.65,543.73 74017.70,543.38 74017.75,542.34 74017.80,-999.9 74017.85,552.95 74017.90,550.20 74017.95,543.56 74018.00,550.41 74018.05,549.65 74018.10,548.84 74018.15,549.13 74018.20,551.62 74018.25,551.67 74018.30,550.76 74018.35,548.01 74018.40,555.11 74018.45,560.95 74018.50,564.41 74018.55,565.10 74018.60,563.79 74018.65,566.64 74018.70,568.49 74018.75,565.32 74018.80,563.04 74018.85,556.20 74018.90,545.19 74018.95,546.37 74019.00,547.57 74019.05,550.61 74019.10,560.93 74019.15,561.13 74019.20,563.41 74019.25,563.75 74019.30,563.44 74019.35,563.66 74019.40,563.08 74019.45,565.52 74019.50,564.76 74019.55,566.12 74019.60,565.16 74019.65,564.73 74019.70,567.71 74019.75,573.15 74019.80,565.83 74019.85,568.75 74019.90,570.87 74019.95,570.68 74020.00,571.48 74020.05,569.61 74020.10,569.01 74020.15,571.29 74020.20,570.27 74020.25,572.99 74020.30,572.37 74020.35,570.72 74020.40,574.64 74020.45,572.64 74020.50,572.42 74020.55,574.60 74020.60,585.52 74020.65,585.02 74020.70,581.66 74020.75,585.65 74020.80,585.85 74020.85,584.40 74020.90,583.52 74020.95,584.58 74021.00,584.91 74021.05,583.90 74021.10,585.74 74021.15,586.77 74021.20,585.46 74021.25,583.31 74021.30,583.89 74021.35,584.19 74021.40,584.17 74021.45,581.81 74021.50,581.80 74021.55,576.81 74021.60,574.49 74021.65,569.85 74021.70,572.50 74021.75,576.85 74021.80,579.47 74021.85,582.30 74021.90,578.41 74021.95,581.90 74022.00,579.53 74022.05,576.22 74022.10,571.75 74022.15,573.35 74022.20,572.13 74022.25,571.32 74022.30,572.39 74022.35,571.44 74022.40,570.00 74022.45,558.56 74022.50,551.11 74022.55,563.20 74022.60,569.54 74022.65,568.31 74022.70,565.66 74022.75,550.86 74022.80,-999.9 74022.85,550.31 74022.90,553.61 74022.95,560.42 74023.00,551.08 74023.05,553.97 74023.10,553.67 74023.15,554.89 74023.20,557.25 74023.25,562.64 74023.30,558.78 74023.35,555.13 74023.40,552.01 74023.45,556.56 74023.50,559.37 74023.55,561.82 74023.60,559.25 74023.65,561.49 74023.70,565.16 74023.75,563.22 74023.80,560.32 74023.85,560.89 74023.90,560.28 74023.95,560.62 74024.00,560.41 74024.05,560.52 74024.10,556.76 74024.15,557.91 74024.20,559.52 74024.25,560.16 74024.30,561.94 74024.35,561.39 74024.40,558.71 74024.45,562.26 74024.50,560.14 74024.55,560.03 74024.60,562.41 74024.65,565.23 74024.70,565.39 74024.75,565.45 74024.80,565.41 74024.85,571.36 74024.90,570.28 74024.95,568.52 74025.00,565.62 74025.05,563.43 74025.10,565.92 74025.15,564.17 74025.20,563.42 74025.25,569.05 74025.30,571.07 74025.35,569.54 74025.40,568.34 74025.45,567.67 74025.50,570.46 74025.55,572.02 74025.60,571.33 74025.65,572.38 74025.70,570.67 74025.75,567.00 74025.80,564.95 74025.85,566.95 74025.90,566.02 74025.95,565.24 74026.00,567.33 74026.05,565.46 74026.10,566.73 74026.15,566.54 74026.20,561.62 74026.25,561.69 74026.30,564.26 74026.35,564.79 74026.40,567.20 74026.45,567.57 74026.50,566.06 74026.55,565.05 74026.60,568.45 74026.65,568.26 74026.70,569.08 74026.75,566.59 74026.80,565.93 74026.85,565.51 74026.90,567.71 74026.95,565.52 74027.00,565.60 74027.05,567.46 74027.10,565.96 74027.15,563.79 74027.20,563.02 74027.25,560.02 74027.30,561.57 74027.35,561.20 74027.40,560.59 74027.45,560.73 74027.50,557.79 74027.55,560.74 74027.60,564.29 74027.65,561.37 74027.70,559.53 74027.75,563.29 74027.80,554.77 74027.85,555.81 74027.90,555.96 74027.95,554.90 74028.00,555.78 74028.05,556.33 74028.10,555.65 74028.15,554.38 74028.20,555.70 74028.25,554.84 74028.30,555.13 74028.35,553.96 74028.40,554.11 74028.45,555.93 74028.50,558.96 74028.55,559.35 74028.60,559.50 74028.65,557.94 74028.70,558.59 74028.75,553.56 74028.80,551.87 74028.85,553.83 74028.90,554.93 74028.95,556.75 74029.00,558.79 74029.05,551.53 74029.10,554.31 74029.15,553.61 74029.20,547.74 74029.25,542.32 74029.30,547.31 74029.35,551.00 74029.40,558.63 74029.45,557.19 74029.50,552.83 74029.55,551.93 74029.60,557.63 74029.65,552.23 74029.70,564.08 74029.75,558.01 74029.80,559.06 74029.85,560.18 74029.90,560.24 74029.95,560.61 74030.00,556.68 74030.05,555.94 74030.10,561.37 74030.15,563.75 74030.20,564.10 74030.25,562.83 74030.30,562.10 74030.35,558.34 74030.40,548.23 74030.45,536.19 74030.50,533.24 74030.55,536.04 74030.60,539.14 74030.65,540.65 74030.70,540.08 74030.75,544.34 74030.80,547.13 74030.85,551.20 74030.90,555.37 74030.95,558.93 74031.00,560.39 74031.05,563.11 74031.10,561.88 74031.15,563.06 74031.20,563.08 74031.25,562.01 74031.30,562.49 74031.35,562.81 74031.40,561.06 74031.45,551.15 74031.50,541.21 74031.55,540.35 74031.60,544.23 74031.65,549.14 74031.70,559.50 74031.75,564.99 74031.80,567.61 74031.85,565.96 74031.90,563.72 74031.95,563.83 74032.00,563.45 74032.05,558.87 74032.10,555.22 74032.15,555.33 74032.20,565.40 74032.25,566.18 74032.30,564.04 74032.35,564.74 74032.40,565.52 74032.45,562.02 74032.50,561.83 74032.55,557.00 74032.60,556.39 74032.65,556.49 74032.70,561.14 74032.75,559.92 74032.80,-999.9 74032.85,566.06 74032.90,564.45 74032.95,562.52 74033.00,560.40 74033.05,561.09 74033.10,556.99 74033.15,559.08 74033.20,561.53 74033.25,568.97 74033.30,568.80 74033.35,563.53 74033.40,564.49 74033.45,563.25 74033.50,569.77 74033.55,577.10 74033.60,577.36 74033.65,581.57 74033.70,595.35 74033.75,601.17 74033.80,600.54 74033.85,596.28 74033.90,602.30 74033.95,607.50 74034.00,602.12 74034.05,603.43 74034.10,585.02 74034.15,581.35 74034.20,564.46 74034.25,556.55 74034.30,561.61 74034.35,560.29 74034.40,561.44 74034.45,561.55 74034.50,562.02 74034.55,565.16 74034.60,569.27 74034.65,568.43 74034.70,571.06 74034.75,571.64 74034.80,570.33 74034.85,573.47 74034.90,571.96 74034.95,570.64 74035.00,569.36 74035.05,569.68 74035.10,570.22 74035.15,566.76 74035.20,564.84 74035.25,564.49 74035.30,560.58 74035.35,562.98 74035.40,555.43 74035.45,556.10 74035.50,555.54 74035.55,548.94 74035.60,542.50 74035.65,537.13 74035.70,535.06 74035.75,542.90 74035.80,543.52 74035.85,543.67 74035.90,540.60 74035.95,537.52 74036.00,529.07 74036.05,530.26 74036.10,526.83 74036.15,527.95 74036.20,528.03 74036.25,524.24 74036.30,526.59 74036.35,525.07 74036.40,526.48 74036.45,526.85 74036.50,528.35 74036.55,527.82 74036.60,525.65 74036.65,524.90 74036.70,527.01 74036.75,524.32 74036.80,525.28 74036.85,524.46 74036.90,524.85 74036.95,523.71 74037.00,522.75 74037.05,522.76 74037.10,524.90 74037.15,520.49 74037.20,517.53 74037.25,518.45 74037.30,518.64 74037.35,518.20 74037.40,519.32 74037.45,517.48 74037.50,519.12 74037.55,520.72 74037.60,521.87 74037.65,518.67 74037.70,521.21 74037.75,522.23 74037.80,-999.9 74037.85,522.92 74037.90,522.73 74037.95,521.70 74038.00,523.05 74038.05,522.59 74038.10,525.34 74038.15,530.57 74038.20,533.01 74038.25,533.77 74038.30,533.03 74038.35,535.62 74038.40,530.48 74038.45,534.42 74038.50,538.62 74038.55,543.07 74038.60,549.29 74038.65,555.23 74038.70,555.76 74038.75,558.17 74038.80,557.34 74038.85,557.25 74038.90,557.72 74038.95,558.88 74039.00,557.35 74039.05,561.12 74039.10,560.47 74039.15,563.69 74039.20,563.18 74039.25,564.98 74039.30,563.28 74039.35,563.95 74039.40,565.76 74039.45,565.69 74039.50,568.81 74039.55,572.88 74039.60,585.27 74039.65,581.55 74039.70,571.42 74039.75,573.22 74039.80,565.82 74039.85,572.31 74039.90,588.32 74039.95,591.63 74040.00,592.43 74040.05,589.97 74040.10,591.09 74040.15,591.05 74040.20,595.91 74040.25,603.69 74040.30,609.43 74040.35,611.43 74040.40,610.59 74040.45,609.14 74040.50,602.29 74040.55,598.16 74040.60,602.86 74040.65,602.17 74040.70,601.45 74040.75,604.63 74040.80,605.13 74040.85,607.52 74040.90,606.90 74040.95,606.04 74041.00,590.73 74041.05,590.08 74041.10,588.97 74041.15,587.72 74041.20,581.23 74041.25,563.17 74041.30,549.05 74041.35,539.81 74041.40,530.72 74041.45,530.74 74041.50,524.65 74041.55,524.58 74041.60,515.40 74041.65,510.33 74041.70,512.06 74041.75,512.33 74041.80,517.48 74041.85,525.82 74041.90,526.64 74041.95,525.23 74042.00,532.61 74042.05,535.01 74042.10,535.88 74042.15,536.17 74042.20,537.63 74042.25,536.13 74042.30,538.57 74042.35,541.72 74042.40,538.87 74042.45,540.45 74042.50,539.97 74042.55,538.23 74042.60,542.86 74042.65,546.04 74042.70,543.58 74042.75,544.56 74042.80,-999.9 74042.85,549.02 74042.90,546.37 74042.95,555.51 74043.00,558.38 74043.05,561.36 74043.10,568.49 74043.15,571.97 74043.20,576.71 74043.25,579.54 74043.30,589.15 74043.35,593.20 74043.40,600.14 74043.45,599.39 74043.50,599.21 74043.55,602.59 74043.60,596.08 74043.65,599.50 74043.70,590.00 74043.75,587.48 74043.80,591.11 74043.85,593.10 74043.90,594.62 74043.95,594.98 74044.00,599.40 74044.05,602.43 74044.10,602.89 74044.15,601.97 74044.20,601.74 74044.25,597.98 74044.30,599.66 74044.35,596.25 74044.40,596.07 74044.45,602.57 74044.50,598.40 74044.55,593.98 74044.60,589.00 74044.65,591.11 74044.70,596.04 74044.75,592.87 74044.80,587.12 74044.85,585.57 74044.90,586.47 74044.95,587.31 74045.00,586.83 74045.05,586.95 74045.10,590.33 74045.15,590.42 74045.20,589.19 74045.25,588.59 74045.30,579.43 74045.35,562.00 74045.40,548.24 74045.45,543.66 74045.50,540.32 74045.55,539.85 74045.60,537.91 74045.65,540.30 74045.70,539.66 74045.75,540.67 74045.80,538.45 74045.85,538.76 74045.90,539.38 74045.95,539.38 74046.00,538.56 74046.05,537.55 74046.10,538.44 74046.15,535.59 74046.20,535.76 74046.25,536.39 74046.30,532.85 74046.35,535.22 74046.40,536.34 74046.45,529.85 74046.50,530.64 74046.55,526.26 74046.60,527.54 74046.65,526.26 74046.70,522.81 74046.75,521.77 74046.80,520.69 74046.85,503.31 74046.90,489.95 74046.95,484.91 74047.00,482.82 74047.05,482.16 74047.10,481.98 74047.15,483.44 74047.20,479.82 74047.25,479.93 74047.30,481.72 74047.35,481.49 74047.40,480.23 74047.45,482.06 74047.50,481.22 74047.55,481.95 74047.60,486.62 74047.65,488.07 74047.70,488.55 74047.75,494.90 74047.80,-999.9 74047.85,496.39 74047.90,501.52 74047.95,503.18 74048.00,507.07 74048.05,509.96 74048.10,510.35 74048.15,514.96 74048.20,513.32 74048.25,517.92 74048.30,521.24 74048.35,522.89 74048.40,525.63 74048.45,527.31 74048.50,525.97 74048.55,530.33 74048.60,528.29 74048.65,529.45 74048.70,533.23 74048.75,531.59 74048.80,534.90 74048.85,531.61 74048.90,532.29 74048.95,531.81 74049.00,533.68 74049.05,531.62 74049.10,533.86 74049.15,530.60 74049.20,531.42 74049.25,530.91 74049.30,529.24 74049.35,530.08 74049.40,532.70 74049.45,531.94 74049.50,532.93 74049.55,533.30 74049.60,533.63 74049.65,532.50 74049.70,534.09 74049.75,532.80 74049.80,539.58 74049.85,535.74 74049.90,538.94 74049.95,543.92 74050.00,542.46 74050.05,542.53 74050.10,545.16 74050.15,543.60 74050.20,547.08 74050.25,541.81 74050.30,547.02 74050.35,547.99 74050.40,553.32 74050.45,556.72 74050.50,558.41 74050.55,562.95 74050.60,563.60 74050.65,556.48 74050.70,550.29 74050.75,549.45 74050.80,549.57 74050.85,546.10 74050.90,544.84 74050.95,546.02 74051.00,544.46 74051.05,548.06 74051.10,546.50 74051.15,547.34 74051.20,547.78 74051.25,547.52 74051.30,549.96 74051.35,550.53 74051.40,549.42 74051.45,550.21 74051.50,550.13 74051.55,549.84 74051.60,548.38 74051.65,548.87 74051.70,550.56 74051.75,551.05 74051.80,553.23 74051.85,556.05 74051.90,559.83 74051.95,566.88 74052.00,566.61 74052.05,570.79 74052.10,564.11 74052.15,553.80 74052.20,548.08 74052.25,549.62 74052.30,549.86 74052.35,547.06 74052.40,545.46 74052.45,548.84 74052.50,548.24 74052.55,547.95 74052.60,549.07 74052.65,548.98 74052.70,545.98 74052.75,548.38 74052.80,-999.9 74052.85,556.49 74052.90,549.96 74052.95,549.20 74053.00,549.61 74053.05,550.91 74053.10,554.97 74053.15,560.72 74053.20,555.08 74053.25,562.72 74053.30,566.45 74053.35,567.19 74053.40,564.02 74053.45,565.17 74053.50,563.66 74053.55,559.11 74053.60,559.30 74053.65,560.31 74053.70,557.87 74053.75,557.12 74053.80,554.41 74053.85,552.17 74053.90,552.08 74053.95,551.42 74054.00,552.22 74054.05,550.51 74054.10,547.97 74054.15,538.75 74054.20,541.56 74054.25,543.26 74054.30,542.85 74054.35,538.61 74054.40,539.57 74054.45,540.33 74054.50,540.17 74054.55,541.81 74054.60,542.13 74054.65,543.14 74054.70,543.59 74054.75,542.15 74054.80,545.45 74054.85,546.05 74054.90,545.96 74054.95,545.88 74055.00,546.56 74055.05,547.54 74055.10,545.53 74055.15,547.13 74055.20,545.61 74055.25,548.00 74055.30,548.47 74055.35,547.62 74055.40,548.80 74055.45,548.28 74055.50,546.19 74055.55,547.36 74055.60,547.64 74055.65,546.86 74055.70,547.84 74055.75,548.68 74055.80,547.11 74055.85,547.61 74055.90,549.97 74055.95,548.75 74056.00,548.65 74056.05,547.31 74056.10,547.52 74056.15,548.46 74056.20,548.04 74056.25,548.78 74056.30,549.20 74056.35,549.75 74056.40,547.72 74056.45,549.61 74056.50,546.91 74056.55,549.03 74056.60,548.75 74056.65,547.95 74056.70,546.57 74056.75,549.37 74056.80,550.01 74056.85,548.04 74056.90,548.66 74056.95,547.79 74057.00,547.90 74057.05,547.54 74057.10,547.14 74057.15,548.74 74057.20,549.33 74057.25,550.42 74057.30,549.82 74057.35,548.61 74057.40,550.08 74057.45,550.70 74057.50,549.66 74057.55,548.73 74057.60,549.56 74057.65,547.61 74057.70,545.74 74057.75,547.08 74057.80,-999.9 74057.85,544.93 74057.90,546.51 74057.95,547.48 74058.00,548.61 74058.05,548.56 74058.10,547.82 74058.15,549.51 74058.20,548.97 74058.25,550.03 74058.30,547.05 74058.35,547.62 74058.40,547.51 74058.45,549.40 74058.50,548.46 74058.55,548.21 74058.60,548.14 74058.65,549.74 74058.70,549.64 74058.75,551.06 74058.80,549.66 74058.85,548.22 74058.90,549.77 74058.95,548.44 74059.00,548.87 74059.05,551.71 74059.10,549.80 74059.15,547.70 74059.20,549.72 74059.25,552.18 74059.30,551.07 74059.35,549.07 74059.40,551.70 74059.45,553.28 74059.50,549.80 74059.55,552.58 74059.60,551.12 74059.65,553.52 74059.70,551.71 74059.75,551.68 74059.80,552.25 74059.85,549.98 74059.90,551.50 74059.95,548.92 74060.00,550.22 74060.05,551.16 74060.10,550.32 74060.15,554.31 74060.20,550.18 74060.25,550.66 74060.30,552.78 74060.35,551.09 74060.40,550.68 74060.45,551.22 74060.50,553.24 74060.55,555.24 74060.60,553.31 74060.65,555.96 74060.70,549.82 74060.75,552.64 74060.80,551.15 74060.85,554.45 74060.90,555.02 74060.95,553.16 74061.00,553.94 74061.05,552.12 74061.10,552.09 74061.15,553.15 74061.20,549.35 74061.25,547.43 74061.30,545.38 74061.35,545.06 74061.40,548.55 74061.45,549.35 74061.50,550.44 74061.55,549.96 74061.60,548.88 74061.65,547.00 74061.70,546.28 74061.75,547.41 74061.80,549.45 74061.85,549.89 74061.90,554.06 74061.95,551.25 74062.00,551.69 74062.05,552.64 74062.10,552.16 74062.15,549.78 74062.20,547.50 74062.25,547.66 74062.30,547.32 74062.35,548.13 74062.40,546.71 74062.45,547.22 74062.50,548.14 74062.55,547.35 74062.60,547.39 74062.65,547.44 74062.70,548.28 74062.75,547.77 74062.80,-999.9 74062.85,550.67 74062.90,555.41 74062.95,555.60 74063.00,552.03 74063.05,553.22 74063.10,550.33 74063.15,550.21 74063.20,547.45 74063.25,547.50 74063.30,548.15 74063.35,550.99 74063.40,551.79 74063.45,552.75 74063.50,554.63 74063.55,554.78 74063.60,552.66 74063.65,556.55 74063.70,558.79 74063.75,554.68 74063.80,556.92 74063.85,556.05 74063.90,558.15 74063.95,556.96 74064.00,557.56 74064.05,557.10 74064.10,558.74 74064.15,556.63 74064.20,555.85 74064.25,556.68 74064.30,557.29 74064.35,557.13 74064.40,557.89 74064.45,557.74 74064.50,555.08 74064.55,555.86 74064.60,557.16 74064.65,555.34 74064.70,552.66 74064.75,552.68 74064.80,554.16 74064.85,554.61 74064.90,554.88 74064.95,558.37 74065.00,558.77 74065.05,558.87 74065.10,562.28 74065.15,557.95 74065.20,555.67 74065.25,555.95 74065.30,553.36 74065.35,552.17 74065.40,555.23 74065.45,554.82 74065.50,554.08 74065.55,554.88 74065.60,554.75 74065.65,554.33 74065.70,557.60 74065.75,556.66 74065.80,556.11 74065.85,556.98 74065.90,556.48 74065.95,558.22 74066.00,558.37 74066.05,563.48 74066.10,561.81 74066.15,564.36 74066.20,559.05 74066.25,557.19 74066.30,558.70 74066.35,565.09 74066.40,571.12 74066.45,573.83 74066.50,563.08 74066.55,559.00 74066.60,557.60 74066.65,558.85 74066.70,557.07 74066.75,558.94 74066.80,557.22 74066.85,553.38 74066.90,553.56 74066.95,555.85 74067.00,551.58 74067.05,550.42 74067.10,517.60 74067.15,510.60 74067.20,531.74 74067.25,551.59 74067.30,553.03 74067.35,552.57 74067.40,555.12 74067.45,553.69 74067.50,538.11 74067.55,458.23 74067.60,459.51 74067.65,440.16 74067.70,431.82 74067.75,437.70 74067.80,-999.9 74067.85,444.05 74067.90,444.04 74067.95,456.43 74068.00,455.91 74068.05,468.63 74068.10,485.14 74068.15,498.28 74068.20,517.10 74068.25,502.46 74068.30,501.28 74068.35,514.84 74068.40,536.54 74068.45,514.53 74068.50,520.94 74068.55,556.18 74068.60,570.27 74068.65,565.74 74068.70,564.64 74068.75,564.38 74068.80,567.55 74068.85,571.69 74068.90,574.83 74068.95,578.50 74069.00,576.98 74069.05,576.44 74069.10,568.99 74069.15,569.48 74069.20,576.41 74069.25,572.65 74069.30,574.55 74069.35,579.47 74069.40,577.59 74069.45,579.74 74069.50,581.78 74069.55,581.19 74069.60,581.07 74069.65,580.68 74069.70,581.03 74069.75,580.34 74069.80,581.23 74069.85,579.51 74069.90,579.77 74069.95,582.92 74070.00,580.62 74070.05,577.99 74070.10,577.26 74070.15,582.62 74070.20,580.02 74070.25,578.52 74070.30,580.33 74070.35,579.22 74070.40,584.59 74070.45,585.59 74070.50,585.36 74070.55,583.26 74070.60,581.82 74070.65,582.43 74070.70,582.38 74070.75,584.73 74070.80,586.71 74070.85,588.71 74070.90,590.38 74070.95,594.11 74071.00,596.31 74071.05,597.35 74071.10,586.73 74071.15,584.32 74071.20,583.70 74071.25,586.27 74071.30,586.31 74071.35,586.49 74071.40,585.61 74071.45,575.00 74071.50,569.81 74071.55,566.86 74071.60,552.76 74071.65,537.00 74071.70,544.28 74071.75,539.32 74071.80,535.94 74071.85,535.84 74071.90,514.53 74071.95,492.37 74072.00,510.55 74072.05,500.13 74072.10,477.58 74072.15,495.75 74072.20,506.16 74072.25,503.21 74072.30,519.97 74072.35,525.96 74072.40,544.96 74072.45,556.68 74072.50,564.47 74072.55,570.43 74072.60,573.11 74072.65,571.80 74072.70,574.17 74072.75,573.05 74072.80,-999.9 74072.85,567.73 74072.90,565.43 74072.95,568.18 74073.00,566.62 74073.05,570.55 74073.10,567.95 74073.15,562.17 74073.20,561.67 74073.25,560.24 74073.30,568.04 74073.35,571.93 74073.40,567.22 74073.45,565.93 74073.50,564.76 74073.55,538.78 74073.60,541.97 74073.65,545.70 74073.70,541.69 74073.75,535.60 74073.80,543.98 74073.85,539.25 74073.90,546.45 74073.95,537.37 74074.00,524.43 74074.05,526.79 74074.10,530.77 74074.15,527.03 74074.20,534.83 74074.25,527.49 74074.30,547.07 74074.35,556.14 74074.40,558.25 74074.45,562.19 74074.50,562.76 74074.55,560.27 74074.60,562.29 74074.65,560.48 74074.70,563.80 74074.75,563.48 74074.80,561.75 74074.85,562.66 74074.90,563.08 74074.95,563.02 74075.00,562.18 74075.05,563.65 74075.10,565.36 74075.15,566.48 74075.20,564.51 74075.25,565.99 74075.30,563.92 74075.35,559.10 74075.40,558.32 74075.45,555.40 74075.50,555.29 74075.55,557.16 74075.60,555.47 74075.65,553.94 74075.70,556.79 74075.75,557.24 74075.80,555.98 74075.85,562.02 74075.90,563.55 74075.95,562.47 74076.00,564.58 74076.05,565.49 74076.10,566.23 74076.15,568.62 74076.20,566.88 74076.25,566.20 74076.30,564.20 74076.35,564.14 74076.40,563.36 74076.45,566.55 74076.50,568.19 74076.55,566.79 74076.60,562.18 74076.65,561.79 74076.70,560.94 74076.75,565.01 74076.80,560.73 74076.85,562.64 74076.90,565.17 74076.95,564.93 74077.00,560.00 74077.05,560.15 74077.10,560.71 74077.15,562.08 74077.20,561.19 74077.25,561.96 74077.30,558.79 74077.35,560.39 74077.40,556.99 74077.45,546.41 74077.50,548.78 74077.55,548.21 74077.60,544.15 74077.65,538.87 74077.70,539.24 74077.75,540.85 74077.80,-999.9 74077.85,538.11 74077.90,538.12 74077.95,540.22 74078.00,538.65 74078.05,537.44 74078.10,534.19 74078.15,533.98 74078.20,535.02 74078.25,533.62 74078.30,533.23 74078.35,532.14 74078.40,532.57 74078.45,526.80 74078.50,527.01 74078.55,526.48 74078.60,523.02 74078.65,514.47 74078.70,513.61 74078.75,515.63 74078.80,512.72 74078.85,514.69 74078.90,503.60 74078.95,505.64 74079.00,509.39 74079.05,508.57 74079.10,508.59 74079.15,508.08 74079.20,507.38 74079.25,508.65 74079.30,513.59 74079.35,510.48 74079.40,512.49 74079.45,515.56 74079.50,514.55 74079.55,517.22 74079.60,515.85 74079.65,515.69 74079.70,516.61 74079.75,516.07 74079.80,517.40 74079.85,516.38 74079.90,515.28 74079.95,517.80 74080.00,522.10 74080.05,523.06 74080.10,526.41 74080.15,528.58 74080.20,526.21 74080.25,525.42 74080.30,525.16 74080.35,522.91 74080.40,520.14 74080.45,522.81 74080.50,519.59 74080.55,519.98 74080.60,518.30 74080.65,520.74 74080.70,523.21 74080.75,525.21 74080.80,528.92 74080.85,528.30 74080.90,534.49 74080.95,532.98 74081.00,535.84 74081.05,539.12 74081.10,532.84 74081.15,535.94 74081.20,538.99 74081.25,543.65 74081.30,540.53 74081.35,542.20 74081.40,545.99 74081.45,547.78 74081.50,552.52 74081.55,551.28 74081.60,556.96 74081.65,555.05 74081.70,555.75 74081.75,555.25 74081.80,560.05 74081.85,564.34 74081.90,565.64 74081.95,561.53 74082.00,566.70 74082.05,571.16 74082.10,574.65 74082.15,570.79 74082.20,572.39 74082.25,560.88 74082.30,554.92 74082.35,550.22 74082.40,545.89 74082.45,546.56 74082.50,544.28 74082.55,545.99 74082.60,548.74 74082.65,547.82 74082.70,556.68 74082.75,553.22 74082.80,-999.9 74082.85,537.05 74082.90,532.84 74082.95,532.89 74083.00,535.04 74083.05,537.96 74083.10,533.54 74083.15,536.60 74083.20,541.03 74083.25,541.70 74083.30,537.13 74083.35,531.43 74083.40,536.08 74083.45,541.91 74083.50,536.66 74083.55,538.29 74083.60,536.49 74083.65,535.37 74083.70,537.26 74083.75,541.16 74083.80,550.47 74083.85,548.81 74083.90,549.68 74083.95,563.39 74084.00,559.71 74084.05,552.40 74084.10,505.67 74084.15,491.34 74084.20,486.71 74084.25,488.74 74084.30,492.82 74084.35,494.20 74084.40,496.20 74084.45,495.11 74084.50,491.03 74084.55,491.97 74084.60,489.24 74084.65,500.05 74084.70,511.53 74084.75,516.10 74084.80,510.59 74084.85,504.31 74084.90,499.61 74084.95,497.22 74085.00,495.13 74085.05,491.16 74085.10,493.74 74085.15,492.02 74085.20,490.38 74085.25,492.49 74085.30,492.25 74085.35,491.26 74085.40,491.07 74085.45,498.24 74085.50,500.14 74085.55,501.27 74085.60,504.98 74085.65,509.96 74085.70,508.95 74085.75,513.78 74085.80,515.57 74085.85,517.67 74085.90,516.56 74085.95,513.92 74086.00,514.36 74086.05,511.05 74086.10,514.67 74086.15,524.63 74086.20,522.11 74086.25,525.33 74086.30,527.55 74086.35,529.75 74086.40,529.17 74086.45,531.70 74086.50,531.23 74086.55,529.10 74086.60,525.21 74086.65,525.77 74086.70,520.23 74086.75,506.79 74086.80,508.44 74086.85,506.13 74086.90,508.12 74086.95,506.86 74087.00,504.62 74087.05,502.22 74087.10,500.80 74087.15,498.16 74087.20,500.52 74087.25,498.39 74087.30,497.86 74087.35,495.82 74087.40,495.91 74087.45,496.99 74087.50,498.41 74087.55,498.73 74087.60,501.94 74087.65,503.22 74087.70,507.32 74087.75,503.20 74087.80,-999.9 74087.85,504.82 74087.90,502.74 74087.95,502.07 74088.00,502.96 74088.05,504.57 74088.10,505.51 74088.15,505.63 74088.20,507.86 74088.25,505.29 74088.30,504.49 74088.35,507.17 74088.40,504.48 74088.45,499.23 74088.50,499.56 74088.55,500.93 74088.60,501.96 74088.65,504.11 74088.70,501.55 74088.75,504.77 74088.80,504.35 74088.85,502.74 74088.90,502.82 74088.95,505.59 74089.00,503.32 74089.05,503.03 74089.10,505.67 74089.15,502.79 74089.20,504.77 74089.25,501.23 74089.30,501.20 74089.35,503.04 74089.40,503.14 74089.45,500.74 74089.50,501.74 74089.55,503.81 74089.60,500.25 74089.65,502.49 74089.70,504.53 74089.75,504.75 74089.80,506.13 74089.85,507.68 74089.90,504.32 74089.95,504.62 74090.00,504.72 74090.05,506.54 74090.10,507.68 74090.15,504.75 74090.20,504.19 74090.25,502.85 74090.30,502.98 74090.35,508.88 74090.40,509.94 74090.45,512.12 74090.50,510.20 74090.55,508.20 74090.60,509.70 74090.65,507.53 74090.70,509.59 74090.75,504.82 74090.80,509.89 74090.85,501.91 74090.90,492.80 74090.95,492.73 74091.00,495.08 74091.05,498.55 74091.10,499.80 74091.15,501.07 74091.20,502.53 74091.25,497.56 74091.30,497.77 74091.35,499.42 74091.40,501.99 74091.45,499.70 74091.50,487.65 74091.55,482.08 74091.60,491.09 74091.65,485.67 74091.70,490.42 74091.75,494.37 74091.80,499.41 74091.85,488.31 74091.90,481.55 74091.95,467.31 74092.00,458.57 74092.05,460.53 74092.10,458.99 74092.15,452.48 74092.20,457.32 74092.25,458.99 74092.30,465.26 74092.35,467.58 74092.40,458.85 74092.45,459.11 74092.50,461.07 74092.55,468.41 74092.60,471.91 74092.65,474.55 74092.70,489.29 74092.75,503.23 74092.80,-999.9 74092.85,491.49 74092.90,496.81 74092.95,496.72 74093.00,491.57 74093.05,490.19 74093.10,493.54 74093.15,494.94 74093.20,496.43 74093.25,495.94 74093.30,495.31 74093.35,497.70 74093.40,499.07 74093.45,500.61 74093.50,500.75 74093.55,503.49 74093.60,504.04 74093.65,505.51 74093.70,505.47 74093.75,505.33 74093.80,505.19 74093.85,506.08 74093.90,508.94 74093.95,509.67 74094.00,506.95 74094.05,498.28 74094.10,501.72 74094.15,500.35 74094.20,500.77 74094.25,502.26 74094.30,503.91 74094.35,508.99 74094.40,504.13 74094.45,510.97 74094.50,513.77 74094.55,506.51 74094.60,509.84 74094.65,509.87 74094.70,509.06 74094.75,509.41 74094.80,509.89 74094.85,511.22 74094.90,512.82 74094.95,518.07 74095.00,517.70 74095.05,514.94 74095.10,523.15 74095.15,524.03 74095.20,513.39 74095.25,506.91 74095.30,510.44 74095.35,520.00 74095.40,519.56 74095.45,516.11 74095.50,514.74 74095.55,515.03 74095.60,515.34 74095.65,514.85 74095.70,517.69 74095.75,519.39 74095.80,521.89 74095.85,525.94 74095.90,528.94 74095.95,537.20 74096.00,542.81 74096.05,542.40 74096.10,542.66 74096.15,543.14 74096.20,543.71 74096.25,540.19 74096.30,540.16 74096.35,537.96 74096.40,540.67 74096.45,538.85 74096.50,541.09 74096.55,538.20 74096.60,537.81 74096.65,532.57 74096.70,535.35 74096.75,535.64 74096.80,539.07 74096.85,532.07 74096.90,523.96 74096.95,518.32 74097.00,524.42 74097.05,525.44 74097.10,513.03 74097.15,513.67 74097.20,514.94 74097.25,506.57 74097.30,504.85 74097.35,510.83 74097.40,514.41 74097.45,519.68 74097.50,518.54 74097.55,519.23 74097.60,519.23 74097.65,514.90 74097.70,515.06 74097.75,515.62 74097.80,-999.9 74097.85,520.30 74097.90,515.04 74097.95,498.37 74098.00,496.93 74098.05,491.85 74098.10,498.14 74098.15,500.57 74098.20,494.51 74098.25,491.78 74098.30,491.96 74098.35,492.60 74098.40,496.77 74098.45,498.22 74098.50,495.85 74098.55,506.27 74098.60,514.43 74098.65,516.48 74098.70,512.83 74098.75,513.32 74098.80,509.53 74098.85,509.61 74098.90,514.43 74098.95,509.94 74099.00,498.08 74099.05,501.13 74099.10,501.33 74099.15,504.65 74099.20,508.61 74099.25,514.29 74099.30,515.93 74099.35,508.68 74099.40,505.29 74099.45,507.01 74099.50,508.45 74099.55,507.75 74099.60,516.85 74099.65,522.04 74099.70,520.39 74099.75,521.80 74099.80,513.47 74099.85,507.36 74099.90,505.70 74099.95,505.53 74100.00,512.35 74100.05,511.04 74100.10,509.55 74100.15,510.28 74100.20,510.63 74100.25,505.99 74100.30,500.40 74100.35,497.61 74100.40,497.54 74100.45,495.83 74100.50,497.19 74100.55,500.65 74100.60,501.16 74100.65,497.62 74100.70,498.93 74100.75,505.64 74100.80,510.25 74100.85,513.82 74100.90,517.52 74100.95,515.65 74101.00,517.77 74101.05,519.34 74101.10,521.30 74101.15,521.63 74101.20,522.07 74101.25,524.07 74101.30,529.68 74101.35,528.61 74101.40,530.22 74101.45,530.28 74101.50,527.75 74101.55,529.73 74101.60,533.61 74101.65,532.81 74101.70,534.57 74101.75,533.39 74101.80,534.20 74101.85,534.97 74101.90,535.73 74101.95,535.00 74102.00,536.44 74102.05,537.82 74102.10,536.33 74102.15,530.10 74102.20,528.30 74102.25,529.74 74102.30,535.82 74102.35,535.35 74102.40,535.09 74102.45,530.47 74102.50,529.30 74102.55,533.90 74102.60,530.22 74102.65,530.72 74102.70,530.09 74102.75,528.90 74102.80,-999.9 74102.85,534.18 74102.90,532.67 74102.95,531.64 74103.00,535.18 74103.05,534.12 74103.10,533.59 74103.15,533.94 74103.20,532.40 74103.25,531.38 74103.30,532.82 74103.35,534.02 74103.40,532.73 74103.45,531.02 74103.50,532.56 74103.55,533.35 74103.60,528.35 74103.65,528.50 74103.70,532.92 74103.75,533.87 74103.80,533.18 74103.85,532.06 74103.90,533.79 74103.95,530.35 74104.00,527.46 74104.05,530.38 74104.10,529.37 74104.15,530.93 74104.20,536.12 74104.25,538.00 74104.30,539.07 74104.35,538.69 74104.40,531.99 74104.45,543.08 74104.50,541.22 74104.55,542.63 74104.60,543.25 74104.65,539.42 74104.70,535.31 74104.75,534.61 74104.80,531.46 74104.85,532.64 74104.90,531.12 74104.95,532.40 74105.00,533.80 74105.05,533.81 74105.10,534.33 74105.15,538.04 74105.20,532.96 74105.25,531.71 74105.30,533.35 74105.35,533.19 74105.40,532.71 74105.45,531.12 74105.50,532.45 74105.55,534.74 74105.60,530.64 74105.65,530.40 74105.70,531.20 74105.75,529.77 74105.80,532.14 74105.85,535.36 74105.90,537.93 74105.95,538.83 74106.00,536.46 74106.05,530.83 74106.10,527.22 74106.15,526.53 74106.20,522.19 74106.25,527.66 74106.30,524.89 74106.35,526.85 74106.40,530.01 74106.45,530.23 74106.50,528.14 74106.55,533.75 74106.60,530.89 74106.65,530.50 74106.70,535.28 74106.75,542.93 74106.80,537.82 74106.85,538.07 74106.90,534.55 74106.95,535.69 74107.00,536.73 74107.05,535.08 74107.10,533.02 74107.15,539.95 74107.20,543.07 74107.25,538.13 74107.30,539.58 74107.35,544.78 74107.40,549.88 74107.45,554.68 74107.50,554.16 74107.55,555.03 74107.60,557.75 74107.65,560.06 74107.70,561.40 74107.75,559.54 74107.80,-999.9 74107.85,557.26 74107.90,559.14 74107.95,557.41 74108.00,563.26 74108.05,559.92 74108.10,562.07 74108.15,561.97 74108.20,558.90 74108.25,549.92 74108.30,550.21 74108.35,551.48 74108.40,556.59 74108.45,549.27 74108.50,552.89 74108.55,543.16 74108.60,535.20 74108.65,539.77 74108.70,543.86 74108.75,547.71 74108.80,547.87 74108.85,538.19 74108.90,528.86 74108.95,532.70 74109.00,534.03 74109.05,541.20 74109.10,544.57 74109.15,550.70 74109.20,553.14 74109.25,553.87 74109.30,558.61 74109.35,553.77 74109.40,548.17 74109.45,554.47 74109.50,552.28 74109.55,551.46 74109.60,558.37 74109.65,557.39 74109.70,557.66 74109.75,561.04 74109.80,561.51 74109.85,566.23 74109.90,559.94 74109.95,549.86 74110.00,552.87 74110.05,555.89 74110.10,560.50 74110.15,564.97 74110.20,566.03 74110.25,571.36 74110.30,575.95 74110.35,579.06 74110.40,581.03 74110.45,582.88 74110.50,584.57 74110.55,583.35 74110.60,583.07 74110.65,580.10 74110.70,574.55 74110.75,573.11 74110.80,568.24 74110.85,569.66 74110.90,576.05 74110.95,580.78 74111.00,581.60 74111.05,581.94 74111.10,572.39 74111.15,553.88 74111.20,555.50 74111.25,557.62 74111.30,554.47 74111.35,541.48 74111.40,535.87 74111.45,537.68 74111.50,538.87 74111.55,542.20 74111.60,537.59 74111.65,538.95 74111.70,539.53 74111.75,539.54 74111.80,538.87 74111.85,538.55 74111.90,540.51 74111.95,541.83 74112.00,546.28 74112.05,549.67 74112.10,551.03 74112.15,552.02 74112.20,550.73 74112.25,547.75 74112.30,543.52 74112.35,541.15 74112.40,545.40 74112.45,549.86 74112.50,555.46 74112.55,551.27 74112.60,548.15 74112.65,544.00 74112.70,546.44 74112.75,544.05 74112.80,-999.9 74112.85,544.76 74112.90,546.49 74112.95,535.45 74113.00,529.73 74113.05,529.81 74113.10,527.67 74113.15,528.19 74113.20,530.16 74113.25,530.92 74113.30,530.15 74113.35,532.71 74113.40,533.42 74113.45,535.49 74113.50,536.97 74113.55,538.65 74113.60,538.61 74113.65,540.22 74113.70,541.66 74113.75,545.85 74113.80,549.98 74113.85,547.93 74113.90,545.29 74113.95,542.21 74114.00,540.79 74114.05,541.27 74114.10,543.66 74114.15,542.94 74114.20,542.00 74114.25,542.22 74114.30,542.81 74114.35,537.13 74114.40,534.86 74114.45,539.33 74114.50,524.26 74114.55,522.92 74114.60,523.72 74114.65,528.21 74114.70,536.49 74114.75,538.15 74114.80,541.53 74114.85,536.09 74114.90,532.71 74114.95,533.77 74115.00,533.42 74115.05,531.39 74115.10,534.30 74115.15,531.56 74115.20,528.97 74115.25,532.20 74115.30,535.13 74115.35,538.21 74115.40,537.39 74115.45,540.17 74115.50,539.01 74115.55,540.39 74115.60,532.46 74115.65,529.70 74115.70,527.20 74115.75,523.50 74115.80,519.40 74115.85,518.73 74115.90,517.07 74115.95,512.05 74116.00,507.06 74116.05,509.41 74116.10,511.21 74116.15,505.48 74116.20,506.97 74116.25,509.64 74116.30,508.25 74116.35,503.49 74116.40,506.08 74116.45,506.47 74116.50,500.46 74116.55,500.90 74116.60,502.74 74116.65,503.67 74116.70,506.77 74116.75,497.99 74116.80,493.55 74116.85,496.38 74116.90,499.10 74116.95,509.51 74117.00,511.02 74117.05,507.00 74117.10,506.47 74117.15,505.26 74117.20,502.01 74117.25,505.99 74117.30,498.17 74117.35,492.66 74117.40,490.32 74117.45,492.73 74117.50,492.39 74117.55,490.91 74117.60,492.75 74117.65,495.33 74117.70,491.03 74117.75,492.73 74117.80,493.31 74117.85,496.05 74117.90,494.68 74117.95,494.62 74118.00,489.17 74118.05,487.24 74118.10,486.13 74118.15,493.80 74118.20,490.88 74118.25,490.01 74118.30,492.91 74118.35,489.20 74118.40,487.05 74118.45,489.79 74118.50,490.71 74118.55,488.62 74118.60,491.56 74118.65,491.62 74118.70,492.18 74118.75,494.39 74118.80,495.19 74118.85,494.17 74118.90,486.36 74118.95,483.37 74119.00,484.12 74119.05,476.53 74119.10,481.07 74119.15,480.29 74119.20,482.54 74119.25,482.75 74119.30,482.21 74119.35,484.18 74119.40,485.92 74119.45,486.02 74119.50,487.18 74119.55,484.45 74119.60,486.23 74119.65,486.62 74119.70,484.38 74119.75,478.41 74119.80,469.51 74119.85,470.14 74119.90,470.79 74119.95,468.45 74120.00,472.06 74120.05,472.36 74120.10,473.10 74120.15,471.51 74120.20,473.06 74120.25,475.75 74120.30,475.41 74120.35,477.62 74120.40,474.43 74120.45,473.17 74120.50,467.63 74120.55,468.80 74120.60,462.76 74120.65,465.02 74120.70,468.73 74120.75,466.10 74120.80,468.55 74120.85,469.21 74120.90,468.18 74120.95,468.34 74121.00,469.63 74121.05,469.88 74121.10,467.25 74121.15,470.20 74121.20,468.57 74121.25,471.03 74121.30,473.00 74121.35,477.93 74121.40,481.94 74121.45,478.58 74121.50,472.07 74121.55,474.36 74121.60,476.28 74121.65,477.51 74121.70,473.88 74121.75,474.40 74121.80,475.78 74121.85,466.19 74121.90,463.75 74121.95,465.75 74122.00,470.05 74122.05,471.68 74122.10,467.68 74122.15,467.58 74122.20,466.17 74122.25,468.09 74122.30,463.93 74122.35,466.50 74122.40,468.34 74122.45,469.13 74122.50,467.93 74122.55,472.20 74122.60,470.77 74122.65,472.20 74122.70,471.50 74122.75,476.14 74122.80,-999.9 74122.85,472.39 74122.90,475.84 74122.95,481.85 74123.00,482.75 74123.05,479.79 74123.10,477.52 74123.15,476.24 74123.20,470.37 74123.25,473.50 74123.30,481.80 74123.35,479.00 74123.40,481.34 74123.45,483.70 74123.50,485.00 74123.55,485.41 74123.60,485.44 74123.65,484.35 74123.70,486.79 74123.75,484.29 74123.80,484.12 74123.85,482.63 74123.90,481.48 74123.95,479.53 74124.00,482.34 74124.05,479.53 74124.10,478.15 74124.15,474.25 74124.20,478.17 74124.25,475.50 74124.30,477.32 74124.35,480.58 74124.40,481.02 74124.45,481.26 74124.50,480.62 74124.55,482.58 74124.60,481.60 74124.65,483.64 74124.70,485.71 74124.75,484.29 74124.80,483.64 74124.85,484.47 74124.90,489.67 74124.95,485.43 74125.00,480.30 74125.05,483.63 74125.10,485.25 74125.15,487.23 74125.20,486.26 74125.25,485.46 74125.30,485.65 74125.35,487.56 74125.40,487.70 74125.45,488.96 74125.50,488.76 74125.55,487.75 74125.60,490.68 74125.65,492.76 74125.70,496.96 74125.75,497.12 74125.80,493.87 74125.85,497.35 74125.90,496.39 74125.95,497.46 74126.00,496.35 74126.05,500.69 74126.10,499.47 74126.15,501.91 74126.20,501.66 74126.25,500.36 74126.30,503.37 74126.35,502.87 74126.40,502.91 74126.45,506.78 74126.50,504.47 74126.55,505.77 74126.60,505.65 74126.65,503.01 74126.70,506.24 74126.75,506.79 74126.80,508.11 74126.85,506.79 74126.90,507.19 74126.95,508.41 74127.00,508.03 74127.05,505.84 74127.10,507.84 74127.15,509.45 74127.20,509.00 74127.25,509.94 74127.30,510.39 74127.35,511.81 74127.40,509.52 74127.45,512.03 74127.50,510.83 74127.55,510.50 74127.60,507.58 74127.65,509.05 74127.70,511.73 74127.75,509.77 74127.80,-999.9 74127.85,508.55 74127.90,509.52 74127.95,510.18 74128.00,507.51 74128.05,506.85 74128.10,507.90 74128.15,507.74 74128.20,508.98 74128.25,512.04 74128.30,510.34 74128.35,509.78 74128.40,506.47 74128.45,506.43 74128.50,506.95 74128.55,503.46 74128.60,505.76 74128.65,504.02 74128.70,505.74 74128.75,507.12 74128.80,509.50 74128.85,508.96 74128.90,508.79 74128.95,507.56 74129.00,509.11 74129.05,507.27 74129.10,508.30 74129.15,507.91 74129.20,504.33 74129.25,503.99 74129.30,506.13 74129.35,505.43 74129.40,504.53 74129.45,505.07 74129.50,502.83 74129.55,502.99 74129.60,505.27 74129.65,505.50 74129.70,505.10 74129.75,506.83 74129.80,505.89 74129.85,501.98 74129.90,498.56 74129.95,500.91 74130.00,500.12 74130.05,504.56 74130.10,507.93 74130.15,505.78 74130.20,505.46 74130.25,507.99 74130.30,508.75 74130.35,510.07 74130.40,506.43 74130.45,505.72 74130.50,509.05 74130.55,504.11 74130.60,504.27 74130.65,503.51 74130.70,504.91 74130.75,501.20 74130.80,500.08 74130.85,497.83 74130.90,499.64 74130.95,499.47 74131.00,500.91 74131.05,499.43 74131.10,499.85 74131.15,498.12 74131.20,499.55 74131.25,497.40 74131.30,498.31 74131.35,497.66 74131.40,496.72 74131.45,492.89 74131.50,490.54 74131.55,491.40 74131.60,493.00 74131.65,493.48 74131.70,492.85 74131.75,487.10 74131.80,490.28 74131.85,484.54 74131.90,482.18 74131.95,479.60 74132.00,474.43 74132.05,471.44 74132.10,473.41 74132.15,471.20 74132.20,470.58 74132.25,469.43 74132.30,466.34 74132.35,466.89 74132.40,465.58 74132.45,463.14 74132.50,464.41 74132.55,459.53 74132.60,457.33 74132.65,457.17 74132.70,457.28 74132.75,455.54 74132.80,-999.9 74132.85,455.47 74132.90,452.03 74132.95,455.07 74133.00,455.88 74133.05,452.34 74133.10,453.35 74133.15,452.59 74133.20,449.92 74133.25,449.08 74133.30,450.28 74133.35,450.38 74133.40,446.94 74133.45,449.21 74133.50,452.43 74133.55,453.53 74133.60,451.65 74133.65,452.48 74133.70,453.27 74133.75,451.28 74133.80,451.78 74133.85,448.68 74133.90,447.04 74133.95,447.95 74134.00,443.24 74134.05,442.41 74134.10,442.34 74134.15,439.84 74134.20,437.86 74134.25,437.20 74134.30,439.17 74134.35,436.27 74134.40,438.29 74134.45,433.42 74134.50,423.76 74134.55,419.29 74134.60,422.25 74134.65,426.10 74134.70,419.33 74134.75,419.51 74134.80,417.84 74134.85,418.12 74134.90,418.17 74134.95,426.10 74135.00,428.36 74135.05,425.23 74135.10,421.31 74135.15,422.60 74135.20,427.47 74135.25,426.24 74135.30,428.01 74135.35,428.80 74135.40,425.00 74135.45,431.50 74135.50,440.03 74135.55,440.04 74135.60,438.59 74135.65,437.84 74135.70,435.51 74135.75,440.02 74135.80,437.76 74135.85,440.55 74135.90,443.06 74135.95,440.42 74136.00,445.14 74136.05,452.39 74136.10,463.25 74136.15,460.05 74136.20,461.53 74136.25,461.91 74136.30,461.73 74136.35,457.07 74136.40,455.01 74136.45,453.10 74136.50,446.58 74136.55,441.34 74136.60,440.05 74136.65,439.76 74136.70,435.62 74136.75,434.71 74136.80,435.43 74136.85,436.09 74136.90,434.96 74136.95,436.06 74137.00,437.59 74137.05,441.15 74137.10,443.49 74137.15,446.92 74137.20,451.07 74137.25,456.49 74137.30,457.26 74137.35,456.87 74137.40,455.09 74137.45,450.97 74137.50,452.07 74137.55,453.08 74137.60,455.76 74137.65,454.42 74137.70,452.53 74137.75,446.97 74137.80,-999.9 74137.85,442.51 74137.90,446.25 74137.95,450.07 74138.00,451.21 74138.05,452.24 74138.10,453.37 74138.15,456.54 74138.20,455.70 74138.25,451.52 74138.30,446.06 74138.35,440.61 74138.40,438.83 74138.45,435.58 74138.50,432.65 74138.55,427.29 74138.60,425.42 74138.65,425.23 74138.70,423.72 74138.75,421.77 74138.80,421.58 74138.85,421.57 74138.90,421.19 74138.95,425.29 74139.00,425.44 74139.05,427.47 74139.10,428.18 74139.15,430.65 74139.20,434.13 74139.25,436.90 74139.30,440.14 74139.35,443.35 74139.40,444.53 74139.45,447.35 74139.50,449.07 74139.55,451.03 74139.60,447.30 74139.65,446.50 74139.70,446.41 74139.75,440.79 74139.80,443.10 74139.85,446.85 74139.90,450.99 74139.95,451.21 74140.00,451.11 74140.05,452.17 74140.10,448.90 74140.15,448.78 74140.20,448.84 74140.25,445.34 74140.30,439.81 74140.35,435.09 74140.40,432.85 74140.45,433.60 74140.50,432.61 74140.55,429.28 74140.60,424.82 74140.65,422.36 74140.70,422.29 74140.75,423.53 74140.80,423.77 74140.85,421.42 74140.90,422.86 74140.95,424.35 74141.00,418.61 74141.05,416.96 74141.10,416.02 74141.15,413.80 74141.20,414.31 74141.25,416.61 74141.30,417.29 74141.35,418.61 74141.40,415.90 74141.45,414.86 74141.50,415.48 74141.55,417.82 74141.60,416.28 74141.65,415.75 74141.70,416.94 74141.75,416.79 74141.80,417.91 74141.85,417.91 74141.90,418.67 74141.95,419.79 74142.00,420.69 74142.05,421.98 74142.10,422.68 74142.15,423.02 74142.20,422.50 74142.25,422.14 74142.30,422.49 74142.35,422.76 74142.40,420.41 74142.45,420.25 74142.50,421.28 74142.55,421.54 74142.60,423.46 74142.65,424.60 74142.70,422.14 74142.75,423.13 74142.80,-999.9 74142.85,417.67 74142.90,418.15 74142.95,417.12 74143.00,420.15 74143.05,418.77 74143.10,415.62 74143.15,416.37 74143.20,416.92 74143.25,418.12 74143.30,415.14 74143.35,416.49 74143.40,415.16 74143.45,415.99 74143.50,415.84 74143.55,415.32 74143.60,414.83 74143.65,415.46 74143.70,415.95 74143.75,417.26 74143.80,421.65 74143.85,418.41 74143.90,419.35 74143.95,420.44 74144.00,420.58 74144.05,418.89 74144.10,416.39 74144.15,417.67 74144.20,416.56 74144.25,420.34 74144.30,417.31 74144.35,417.41 74144.40,420.56 74144.45,419.10 74144.50,418.51 74144.55,416.50 74144.60,415.93 74144.65,418.25 74144.70,417.50 74144.75,418.91 74144.80,418.36 74144.85,415.62 74144.90,417.95 74144.95,415.66 74145.00,417.11 74145.05,416.20 74145.10,416.89 74145.15,417.42 74145.20,415.90 74145.25,415.21 74145.30,414.16 74145.35,415.18 74145.40,415.61 74145.45,415.94 74145.50,414.81 74145.55,415.64 74145.60,415.33 74145.65,414.60 74145.70,415.51 74145.75,416.41 74145.80,416.37 74145.85,416.80 74145.90,416.58 74145.95,417.79 74146.00,416.06 74146.05,416.77 74146.10,420.59 74146.15,419.61 74146.20,417.38 74146.25,421.23 74146.30,419.97 74146.35,421.51 74146.40,420.45 74146.45,423.34 74146.50,421.21 74146.55,420.11 74146.60,418.72 74146.65,419.67 74146.70,417.95 74146.75,420.38 74146.80,421.27 74146.85,422.13 74146.90,419.06 74146.95,419.24 74147.00,419.65 74147.05,421.94 74147.10,419.31 74147.15,418.75 74147.20,421.14 74147.25,420.00 74147.30,422.17 74147.35,420.85 74147.40,424.16 74147.45,425.50 74147.50,420.89 74147.55,420.58 74147.60,419.82 74147.65,420.68 74147.70,420.89 74147.75,422.88 74147.80,-999.9 74147.85,428.96 74147.90,432.85 74147.95,434.03 74148.00,432.54 74148.05,433.72 74148.10,432.63 74148.15,436.60 74148.20,433.70 74148.25,435.55 74148.30,435.05 74148.35,436.33 74148.40,438.34 74148.45,438.97 74148.50,439.34 74148.55,441.22 74148.60,443.66 74148.65,440.39 74148.70,443.09 74148.75,442.97 74148.80,441.30 74148.85,443.04 74148.90,446.77 74148.95,447.74 74149.00,448.44 74149.05,447.28 74149.10,448.37 74149.15,447.47 74149.20,449.79 74149.25,448.46 74149.30,450.27 74149.35,449.04 74149.40,450.58 74149.45,451.79 74149.50,451.19 74149.55,449.04 74149.60,451.60 74149.65,450.58 74149.70,449.92 74149.75,449.53 74149.80,451.36 74149.85,450.08 74149.90,450.31 74149.95,451.33 74150.00,450.03 74150.05,452.54 74150.10,450.64 74150.15,451.69 74150.20,451.15 74150.25,449.89 74150.30,450.69 74150.35,450.30 74150.40,451.26 74150.45,450.09 74150.50,452.62 74150.55,452.79 74150.60,452.33 74150.65,451.68 74150.70,452.64 74150.75,455.65 74150.80,454.95 74150.85,453.23 74150.90,452.21 74150.95,453.15 74151.00,453.97 74151.05,451.49 74151.10,453.08 74151.15,452.78 74151.20,452.56 74151.25,453.74 74151.30,453.13 74151.35,453.45 74151.40,451.54 74151.45,454.68 74151.50,452.93 74151.55,452.77 74151.60,457.74 74151.65,458.71 74151.70,458.76 74151.75,456.14 74151.80,456.44 74151.85,454.62 74151.90,452.02 74151.95,457.36 74152.00,455.74 74152.05,457.29 74152.10,457.92 74152.15,458.42 74152.20,458.99 74152.25,458.76 74152.30,463.94 74152.35,462.74 74152.40,468.01 74152.45,466.71 74152.50,467.01 74152.55,468.93 74152.60,467.10 74152.65,466.04 74152.70,467.07 74152.75,466.06 74152.80,469.02 74152.85,465.68 74152.90,465.83 74152.95,464.04 74153.00,464.35 74153.05,465.25 74153.10,462.62 74153.15,462.82 74153.20,462.81 74153.25,462.00 74153.30,463.74 74153.35,463.85 74153.40,463.01 74153.45,464.78 74153.50,462.88 74153.55,462.81 74153.60,464.48 74153.65,462.22 74153.70,461.13 74153.75,465.37 74153.80,463.52 74153.85,463.42 74153.90,464.75 74153.95,466.18 74154.00,466.45 74154.05,465.55 74154.10,463.87 74154.15,460.78 74154.20,463.86 74154.25,467.37 74154.30,464.25 74154.35,466.34 74154.40,466.62 74154.45,468.68 74154.50,469.57 74154.55,468.91 74154.60,468.01 74154.65,471.41 74154.70,465.91 74154.75,466.43 74154.80,466.92 74154.85,469.79 74154.90,470.17 74154.95,471.31 74155.00,468.58 74155.05,469.42 74155.10,471.33 74155.15,470.29 74155.20,470.61 74155.25,470.51 74155.30,476.22 74155.35,478.06 74155.40,472.33 74155.45,471.43 74155.50,471.81 74155.55,469.44 74155.60,468.11 74155.65,466.41 74155.70,468.33 74155.75,468.28 74155.80,466.43 74155.85,463.48 74155.90,469.01 74155.95,474.59 74156.00,474.01 74156.05,473.79 74156.10,474.28 74156.15,472.70 74156.20,472.11 74156.25,473.61 74156.30,474.48 74156.35,472.90 74156.40,481.96 74156.45,492.60 74156.50,495.10 74156.55,492.40 74156.60,494.88 74156.65,491.70 74156.70,493.38 74156.75,496.10 74156.80,499.10 74156.85,499.36 74156.90,499.07 74156.95,502.25 74157.00,498.28 74157.05,494.90 74157.10,498.41 74157.15,497.18 74157.20,498.98 74157.25,499.25 74157.30,497.89 74157.35,502.75 74157.40,501.40 74157.45,500.05 74157.50,499.08 74157.55,500.88 74157.60,499.16 74157.65,497.55 74157.70,499.47 74157.75,498.85 74157.80,-999.9 74157.85,492.54 74157.90,487.41 74157.95,490.04 74158.00,487.14 74158.05,483.62 74158.10,483.18 74158.15,481.17 74158.20,479.03 74158.25,476.35 74158.30,478.03 74158.35,478.09 74158.40,477.25 74158.45,475.16 74158.50,479.08 74158.55,476.57 74158.60,476.70 74158.65,476.94 74158.70,476.10 74158.75,476.91 74158.80,477.90 74158.85,475.07 74158.90,474.36 74158.95,475.78 74159.00,477.52 74159.05,478.02 74159.10,477.07 74159.15,478.15 74159.20,476.23 74159.25,480.70 74159.30,481.63 74159.35,484.81 74159.40,482.66 74159.45,486.62 74159.50,484.37 74159.55,486.23 74159.60,483.18 74159.65,484.71 74159.70,485.00 74159.75,483.92 74159.80,484.59 74159.85,485.06 74159.90,487.54 74159.95,490.85 74160.00,490.46 74160.05,490.28 74160.10,490.42 74160.15,492.25 74160.20,494.03 74160.25,496.80 74160.30,497.92 74160.35,494.79 74160.40,492.87 74160.45,496.22 74160.50,494.49 74160.55,492.06 74160.60,486.08 74160.65,484.82 74160.70,483.97 74160.75,487.17 74160.80,492.04 74160.85,487.82 74160.90,489.74 74160.95,489.38 74161.00,489.52 74161.05,484.59 74161.10,481.96 74161.15,484.56 74161.20,484.70 74161.25,483.79 74161.30,484.73 74161.35,486.88 74161.40,485.98 74161.45,484.21 74161.50,484.56 74161.55,486.05 74161.60,481.19 74161.65,479.92 74161.70,482.80 74161.75,487.19 74161.80,484.11 74161.85,484.29 74161.90,483.22 74161.95,484.06 74162.00,482.95 74162.05,481.89 74162.10,480.67 74162.15,479.32 74162.20,482.13 74162.25,480.40 74162.30,481.34 74162.35,482.85 74162.40,481.04 74162.45,487.40 74162.50,486.04 74162.55,482.01 74162.60,481.77 74162.65,480.18 74162.70,479.97 74162.75,479.53 74162.80,-999.9 74162.85,479.41 74162.90,475.98 74162.95,474.54 74163.00,473.68 74163.05,471.67 74163.10,470.67 74163.15,472.18 74163.20,471.32 74163.25,471.52 74163.30,473.77 74163.35,472.75 74163.40,471.66 74163.45,470.85 74163.50,474.90 74163.55,475.53 74163.60,478.03 74163.65,478.31 74163.70,477.18 74163.75,477.81 74163.80,475.19 74163.85,476.89 74163.90,471.29 74163.95,470.94 74164.00,471.12 74164.05,473.39 74164.10,475.74 74164.15,473.16 74164.20,472.11 74164.25,468.87 74164.30,470.09 74164.35,467.26 74164.40,466.10 74164.45,469.44 74164.50,469.13 74164.55,468.00 74164.60,469.96 74164.65,470.53 74164.70,468.98 74164.75,470.76 74164.80,473.14 74164.85,473.11 74164.90,469.24 74164.95,469.32 74165.00,465.94 74165.05,456.25 74165.10,441.60 74165.15,438.04 74165.20,437.88 74165.25,445.07 74165.30,458.81 74165.35,476.67 74165.40,487.84 74165.45,467.46 74165.50,468.85 74165.55,464.80 74165.60,463.17 74165.65,468.30 74165.70,463.13 74165.75,471.11 74165.80,482.68 74165.85,483.80 74165.90,488.21 74165.95,507.68 74166.00,517.36 74166.05,518.29 74166.10,508.62 74166.15,508.08 74166.20,519.88 74166.25,514.47 74166.30,516.03 74166.35,502.48 74166.40,500.94 74166.45,473.04 74166.50,466.57 74166.55,466.77 74166.60,466.91 74166.65,467.11 74166.70,468.36 74166.75,460.77 74166.80,465.35 74166.85,472.56 74166.90,471.30 74166.95,481.52 74167.00,480.84 74167.05,471.44 74167.10,475.71 74167.15,481.56 74167.20,488.44 74167.25,483.48 74167.30,488.13 74167.35,493.04 74167.40,511.14 74167.45,488.84 74167.50,487.48 74167.55,518.44 74167.60,531.79 74167.65,533.53 74167.70,533.17 74167.75,532.17 74167.80,-999.9 74167.85,535.02 74167.90,533.12 74167.95,530.97 74168.00,526.64 74168.05,522.42 74168.10,523.53 74168.15,522.78 74168.20,522.05 74168.25,523.62 74168.30,522.47 74168.35,524.90 74168.40,525.46 74168.45,524.72 74168.50,526.15 74168.55,523.60 74168.60,533.42 74168.65,530.27 74168.70,497.29 74168.75,477.68 74168.80,471.77 74168.85,475.22 74168.90,459.33 74168.95,457.60 74169.00,460.79 74169.05,464.25 74169.10,505.43 74169.15,504.49 74169.20,523.91 74169.25,530.05 74169.30,529.95 74169.35,528.10 74169.40,528.70 74169.45,529.30 74169.50,530.13 74169.55,530.80 74169.60,531.63 74169.65,531.25 74169.70,529.97 74169.75,531.18 74169.80,532.60 74169.85,531.62 74169.90,532.51 74169.95,532.08 74170.00,540.11 74170.05,541.72 74170.10,544.46 74170.15,543.74 74170.20,543.89 74170.25,542.04 74170.30,539.26 74170.35,538.97 74170.40,533.98 74170.45,535.11 74170.50,531.23 74170.55,531.81 74170.60,531.44 74170.65,530.71 74170.70,530.95 74170.75,531.68 74170.80,529.20 74170.85,531.61 74170.90,532.53 74170.95,529.15 74171.00,527.64 74171.05,529.59 74171.10,527.85 74171.15,528.23 74171.20,528.06 74171.25,528.35 74171.30,529.23 74171.35,527.47 74171.40,525.20 74171.45,522.51 74171.50,521.75 74171.55,525.20 74171.60,535.20 74171.65,562.63 74171.70,536.19 74171.75,516.81 74171.80,512.47 74171.85,503.56 74171.90,502.47 74171.95,517.48 74172.00,522.57 74172.05,538.32 74172.10,532.53 74172.15,522.65 74172.20,513.42 74172.25,507.35 74172.30,526.02 74172.35,524.75 74172.40,511.63 74172.45,507.68 74172.50,511.38 74172.55,516.09 74172.60,523.27 74172.65,538.27 74172.70,525.38 74172.75,513.37 74172.80,-999.9 74172.85,518.30 74172.90,502.64 74172.95,499.78 74173.00,509.50 74173.05,504.24 74173.10,501.50 74173.15,522.52 74173.20,513.56 74173.25,501.21 74173.30,497.13 74173.35,498.91 74173.40,503.30 74173.45,504.10 74173.50,503.64 74173.55,506.39 74173.60,505.77 74173.65,505.52 74173.70,508.78 74173.75,509.28 74173.80,509.85 74173.85,507.36 74173.90,506.11 74173.95,511.24 74174.00,510.92 74174.05,511.84 74174.10,512.63 74174.15,515.33 74174.20,511.35 74174.25,513.23 74174.30,514.37 74174.35,513.76 74174.40,515.72 74174.45,516.05 74174.50,515.96 74174.55,518.08 74174.60,517.37 74174.65,516.84 74174.70,516.18 74174.75,517.18 74174.80,515.71 74174.85,517.44 74174.90,517.65 74174.95,515.42 74175.00,517.21 74175.05,517.48 74175.10,517.46 74175.15,518.99 74175.20,517.85 74175.25,517.60 74175.30,517.25 74175.35,516.21 74175.40,520.09 74175.45,519.23 74175.50,519.70 74175.55,517.70 74175.60,519.18 74175.65,519.63 74175.70,518.06 74175.75,518.94 74175.80,520.37 74175.85,520.73 74175.90,520.81 74175.95,522.88 74176.00,519.57 74176.05,521.22 74176.10,519.19 74176.15,519.50 74176.20,516.89 74176.25,514.90 74176.30,518.42 74176.35,518.47 74176.40,520.05 74176.45,519.41 74176.50,520.43 74176.55,521.54 74176.60,521.61 74176.65,521.76 74176.70,522.48 74176.75,521.23 74176.80,523.82 74176.85,521.80 74176.90,522.62 74176.95,522.43 74177.00,520.03 74177.05,522.11 74177.10,520.31 74177.15,519.79 74177.20,518.66 74177.25,519.15 74177.30,513.26 74177.35,513.91 74177.40,510.25 74177.45,505.86 74177.50,509.71 74177.55,511.43 74177.60,511.87 74177.65,510.94 74177.70,516.56 74177.75,515.61 74177.80,-999.9 74177.85,510.56 74177.90,508.77 74177.95,513.05 74178.00,512.41 74178.05,510.95 74178.10,510.54 74178.15,509.81 74178.20,509.02 74178.25,510.89 74178.30,516.09 74178.35,518.70 74178.40,516.45 74178.45,511.53 74178.50,511.34 74178.55,509.94 74178.60,511.25 74178.65,511.17 74178.70,513.36 74178.75,517.20 74178.80,515.34 74178.85,515.62 74178.90,515.37 74178.95,517.97 74179.00,516.04 74179.05,519.11 74179.10,519.25 74179.15,520.88 74179.20,523.90 74179.25,520.34 74179.30,520.60 74179.35,523.88 74179.40,523.17 74179.45,522.45 74179.50,521.71 74179.55,523.54 74179.60,522.17 74179.65,522.35 74179.70,520.76 74179.75,525.09 74179.80,522.32 74179.85,522.67 74179.90,518.42 74179.95,516.11 74180.00,524.26 74180.05,529.83 74180.10,531.56 74180.15,527.19 74180.20,527.16 74180.25,528.03 74180.30,531.63 74180.35,534.59 74180.40,535.89 74180.45,541.00 74180.50,535.23 74180.55,537.94 74180.60,535.86 74180.65,540.55 74180.70,537.50 74180.75,537.67 74180.80,538.14 74180.85,538.70 74180.90,539.51 74180.95,539.07 74181.00,536.73 74181.05,528.25 74181.10,521.54 74181.15,518.69 74181.20,521.66 74181.25,520.44 74181.30,516.89 74181.35,519.48 74181.40,515.84 74181.45,516.86 74181.50,515.03 74181.55,510.16 74181.60,509.38 74181.65,511.59 74181.70,513.27 74181.75,515.13 74181.80,515.06 74181.85,508.14 74181.90,509.73 74181.95,512.85 74182.00,516.41 74182.05,518.70 74182.10,514.40 74182.15,510.41 74182.20,503.54 74182.25,496.14 74182.30,491.22 74182.35,491.01 74182.40,489.20 74182.45,487.46 74182.50,498.49 74182.55,506.53 74182.60,505.89 74182.65,504.37 74182.70,503.78 74182.75,505.15 74182.80,-999.9 74182.85,512.75 74182.90,513.88 74182.95,513.64 74183.00,514.45 74183.05,513.81 74183.10,514.31 74183.15,512.62 74183.20,513.03 74183.25,512.67 74183.30,511.62 74183.35,513.86 74183.40,515.02 74183.45,511.91 74183.50,514.65 74183.55,513.37 74183.60,516.45 74183.65,514.39 74183.70,511.86 74183.75,512.76 74183.80,510.54 74183.85,513.92 74183.90,513.59 74183.95,513.64 74184.00,515.16 74184.05,515.85 74184.10,515.71 74184.15,516.59 74184.20,516.09 74184.25,516.45 74184.30,516.41 74184.35,514.71 74184.40,514.64 74184.45,508.10 74184.50,505.31 74184.55,506.06 74184.60,510.92 74184.65,511.67 74184.70,513.45 74184.75,514.62 74184.80,510.77 74184.85,507.43 74184.90,511.90 74184.95,510.14 74185.00,502.28 74185.05,494.71 74185.10,486.70 74185.15,484.03 74185.20,480.02 74185.25,477.67 74185.30,477.48 74185.35,475.63 74185.40,475.36 74185.45,472.02 74185.50,475.78 74185.55,479.44 74185.60,475.81 74185.65,472.89 74185.70,475.59 74185.75,486.09 74185.80,492.09 74185.85,496.49 74185.90,498.98 74185.95,497.27 74186.00,499.99 74186.05,502.85 74186.10,506.24 74186.15,511.50 74186.20,512.27 74186.25,513.15 74186.30,515.16 74186.35,510.52 74186.40,512.78 74186.45,514.39 74186.50,510.37 74186.55,492.20 74186.60,485.49 74186.65,494.73 74186.70,477.54 74186.75,472.20 74186.80,481.28 74186.85,485.30 74186.90,500.26 74186.95,482.63 74187.00,479.93 74187.05,482.07 74187.10,487.45 74187.15,492.53 74187.20,491.50 74187.25,497.73 74187.30,490.20 74187.35,501.02 74187.40,502.50 74187.45,507.81 74187.50,508.26 74187.55,511.65 74187.60,507.91 74187.65,505.97 74187.70,506.80 74187.75,506.15 74187.80,503.81 74187.85,487.13 74187.90,489.44 74187.95,488.28 74188.00,484.73 74188.05,487.80 74188.10,488.39 74188.15,487.35 74188.20,488.22 74188.25,487.63 74188.30,490.03 74188.35,490.74 74188.40,482.83 74188.45,485.32 74188.50,491.52 74188.55,495.27 74188.60,495.99 74188.65,495.12 74188.70,496.58 74188.75,499.01 74188.80,498.46 74188.85,499.37 74188.90,497.35 74188.95,496.51 74189.00,492.85 74189.05,485.37 74189.10,485.77 74189.15,483.48 74189.20,485.76 74189.25,486.50 74189.30,488.20 74189.35,486.57 74189.40,474.16 74189.45,464.25 74189.50,461.86 74189.55,461.57 74189.60,457.69 74189.65,460.45 74189.70,460.21 74189.75,461.26 74189.80,465.56 74189.85,474.76 74189.90,478.37 74189.95,473.08 74190.00,464.64 74190.05,462.05 74190.10,457.06 74190.15,458.79 74190.20,456.57 74190.25,460.35 74190.30,461.69 74190.35,462.59 74190.40,459.64 74190.45,461.30 74190.50,463.36 74190.55,461.53 74190.60,463.63 74190.65,459.30 74190.70,457.96 74190.75,461.45 74190.80,460.06 74190.85,453.54 74190.90,454.05 74190.95,451.55 74191.00,452.69 74191.05,452.25 74191.10,455.14 74191.15,461.09 74191.20,459.15 74191.25,458.64 74191.30,458.62 74191.35,464.87 74191.40,462.08 74191.45,461.99 74191.50,457.69 74191.55,458.97 74191.60,464.57 74191.65,461.86 74191.70,459.92 74191.75,458.73 74191.80,457.18 74191.85,458.23 74191.90,456.53 74191.95,453.49 74192.00,451.06 74192.05,455.28 74192.10,454.55 74192.15,452.42 74192.20,451.90 74192.25,451.40 74192.30,454.67 74192.35,451.92 74192.40,453.77 74192.45,452.21 74192.50,453.94 74192.55,451.33 74192.60,453.17 74192.65,453.99 74192.70,450.74 74192.75,452.38 74192.80,-999.9 74192.85,451.07 74192.90,450.90 74192.95,449.15 74193.00,447.82 74193.05,446.96 74193.10,447.20 74193.15,446.72 74193.20,448.60 74193.25,448.81 74193.30,448.55 74193.35,448.65 74193.40,450.10 74193.45,450.30 74193.50,449.27 74193.55,449.19 74193.60,452.23 74193.65,449.93 74193.70,450.43 74193.75,447.86 74193.80,448.82 74193.85,449.57 74193.90,452.87 74193.95,453.54 74194.00,451.02 74194.05,454.23 74194.10,451.38 74194.15,451.84 74194.20,449.73 74194.25,441.56 74194.30,443.32 74194.35,439.45 74194.40,435.97 74194.45,437.21 74194.50,433.90 74194.55,436.78 74194.60,435.07 74194.65,433.27 74194.70,433.04 74194.75,435.24 74194.80,431.50 74194.85,431.96 74194.90,430.01 74194.95,424.88 74195.00,424.87 74195.05,423.19 74195.10,424.37 74195.15,423.55 74195.20,425.53 74195.25,427.06 74195.30,428.18 74195.35,429.96 74195.40,430.98 74195.45,434.57 74195.50,433.01 74195.55,431.40 74195.60,434.71 74195.65,433.48 74195.70,433.71 74195.75,436.01 74195.80,434.12 74195.85,433.86 74195.90,432.39 74195.95,436.03 74196.00,435.25 74196.05,435.91 74196.10,435.74 74196.15,436.60 74196.20,439.61 74196.25,442.32 74196.30,440.85 74196.35,435.86 74196.40,437.24 74196.45,441.86 74196.50,443.86 74196.55,443.02 74196.60,444.02 74196.65,439.91 74196.70,444.54 74196.75,441.15 74196.80,441.83 74196.85,439.19 74196.90,436.36 74196.95,436.70 74197.00,437.65 74197.05,437.94 74197.10,436.59 74197.15,437.21 74197.20,440.77 74197.25,439.31 74197.30,437.78 74197.35,430.75 74197.40,433.22 74197.45,436.67 74197.50,432.17 74197.55,429.05 74197.60,430.09 74197.65,430.10 74197.70,430.54 74197.75,429.68 74197.80,-999.9 74197.85,430.50 74197.90,433.30 74197.95,431.08 74198.00,431.74 74198.05,435.04 74198.10,432.50 74198.15,433.36 74198.20,437.46 74198.25,435.98 74198.30,436.34 74198.35,437.62 74198.40,436.63 74198.45,434.74 74198.50,437.88 74198.55,436.31 74198.60,437.45 74198.65,433.82 74198.70,435.04 74198.75,435.64 74198.80,431.78 74198.85,434.60 74198.90,436.34 74198.95,435.52 74199.00,435.53 74199.05,434.42 74199.10,438.28 74199.15,441.04 74199.20,444.84 74199.25,442.82 74199.30,442.13 74199.35,442.83 74199.40,460.00 74199.45,449.54 74199.50,441.70 74199.55,444.14 74199.60,457.59 74199.65,447.66 74199.70,453.04 74199.75,451.25 74199.80,452.93 74199.85,447.12 74199.90,448.55 74199.95,448.82 74200.00,449.16 74200.05,460.99 74200.10,454.25 74200.15,451.74 74200.20,448.92 74200.25,447.88 74200.30,447.01 74200.35,446.39 74200.40,443.39 74200.45,444.82 74200.50,445.66 74200.55,446.83 74200.60,444.90 74200.65,445.03 74200.70,444.10 74200.75,442.39 74200.80,442.42 74200.85,445.15 74200.90,443.23 74200.95,444.52 74201.00,443.43 74201.05,441.76 74201.10,439.06 74201.15,432.48 74201.20,433.35 74201.25,431.60 74201.30,432.84 74201.35,431.62 74201.40,430.39 74201.45,431.89 74201.50,433.15 74201.55,437.76 74201.60,439.57 74201.65,439.14 74201.70,442.48 74201.75,436.98 74201.80,433.94 74201.85,438.22 74201.90,438.25 74201.95,437.57 74202.00,440.69 74202.05,433.90 74202.10,436.27 74202.15,435.59 74202.20,434.28 74202.25,429.81 74202.30,427.97 74202.35,427.03 74202.40,429.13 74202.45,424.93 74202.50,421.46 74202.55,420.80 74202.60,416.80 74202.65,411.03 74202.70,414.17 74202.75,413.52 74202.80,-999.9 74202.85,413.78 74202.90,418.92 74202.95,414.44 74203.00,412.44 74203.05,415.53 74203.10,423.85 74203.15,427.09 74203.20,427.88 74203.25,426.39 74203.30,426.93 74203.35,428.84 74203.40,427.74 74203.45,424.88 74203.50,422.23 74203.55,422.60 74203.60,417.77 74203.65,419.46 74203.70,419.33 74203.75,420.94 74203.80,419.25 74203.85,419.01 74203.90,419.49 74203.95,422.36 74204.00,420.21 74204.05,426.33 74204.10,426.87 74204.15,427.69 74204.20,435.35 74204.25,440.87 74204.30,437.45 74204.35,435.71 74204.40,434.86 74204.45,431.03 74204.50,422.91 74204.55,425.49 74204.60,428.91 74204.65,428.53 74204.70,426.01 74204.75,428.51 74204.80,426.05 74204.85,422.28 74204.90,430.51 74204.95,428.22 74205.00,425.08 74205.05,432.31 74205.10,430.45 74205.15,431.12 74205.20,427.73 74205.25,424.30 74205.30,422.19 74205.35,424.55 74205.40,426.01 74205.45,429.14 74205.50,430.96 74205.55,429.84 74205.60,430.20 74205.65,435.64 74205.70,437.22 74205.75,435.24 74205.80,437.56 74205.85,437.37 74205.90,439.63 74205.95,445.44 74206.00,450.83 74206.05,448.88 74206.10,449.34 74206.15,450.31 74206.20,451.21 74206.25,451.84 74206.30,448.60 74206.35,448.72 74206.40,447.94 74206.45,446.48 74206.50,447.63 74206.55,445.91 74206.60,445.77 74206.65,443.47 74206.70,445.01 74206.75,446.24 74206.80,448.93 74206.85,454.35 74206.90,452.70 74206.95,463.37 74207.00,458.90 74207.05,465.36 74207.10,470.09 74207.15,463.17 74207.20,457.27 74207.25,465.04 74207.30,466.52 74207.35,468.74 74207.40,479.94 74207.45,481.94 74207.50,482.99 74207.55,482.51 74207.60,484.09 74207.65,486.46 74207.70,488.55 74207.75,491.72 74207.80,490.06 74207.85,487.06 74207.90,484.00 74207.95,480.29 74208.00,476.88 74208.05,488.48 74208.10,488.79 74208.15,490.75 74208.20,483.16 74208.25,486.73 74208.30,490.88 74208.35,494.17 74208.40,488.76 74208.45,487.04 74208.50,485.31 74208.55,486.33 74208.60,484.89 74208.65,481.59 74208.70,481.47 74208.75,479.81 74208.80,475.11 74208.85,477.85 74208.90,479.22 74208.95,483.34 74209.00,484.37 74209.05,483.00 74209.10,483.37 74209.15,487.82 74209.20,488.97 74209.25,486.50 74209.30,487.43 74209.35,479.79 74209.40,486.29 74209.45,494.10 74209.50,488.29 74209.55,490.56 74209.60,490.65 74209.65,486.81 74209.70,486.25 74209.75,479.59 74209.80,481.14 74209.85,478.74 74209.90,473.97 74209.95,472.70 74210.00,478.63 74210.05,477.71 74210.10,476.25 74210.15,481.11 74210.20,483.58 74210.25,484.11 74210.30,485.94 74210.35,489.72 74210.40,491.37 74210.45,477.64 74210.50,457.62 74210.55,461.39 74210.60,470.84 74210.65,464.98 74210.70,464.35 74210.75,462.02 74210.80,466.88 74210.85,467.06 74210.90,469.94 74210.95,473.84 74211.00,467.75 74211.05,477.43 74211.10,480.47 74211.15,452.38 74211.20,452.51 74211.25,451.82 74211.30,450.77 74211.35,454.94 74211.40,463.17 74211.45,468.00 74211.50,470.67 74211.55,476.44 74211.60,471.14 74211.65,457.02 74211.70,447.36 74211.75,429.52 74211.80,417.22 74211.85,413.19 74211.90,419.38 74211.95,412.40 74212.00,417.80 74212.05,427.15 74212.10,424.92 74212.15,426.58 74212.20,427.81 74212.25,428.36 74212.30,417.40 74212.35,409.47 74212.40,405.76 74212.45,401.14 74212.50,402.66 74212.55,404.18 74212.60,411.59 74212.65,406.49 74212.70,405.96 74212.75,408.58 74212.80,-999.9 74212.85,412.49 74212.90,407.00 74212.95,402.11 74213.00,393.70 74213.05,392.03 74213.10,387.37 74213.15,386.93 74213.20,382.54 74213.25,381.52 74213.30,378.45 74213.35,380.16 74213.40,394.31 74213.45,399.37 74213.50,401.32 74213.55,407.26 74213.60,412.30 74213.65,414.30 74213.70,417.26 74213.75,415.28 74213.80,410.26 74213.85,402.53 74213.90,405.90 74213.95,412.60 74214.00,409.19 74214.05,410.81 74214.10,409.58 74214.15,408.08 74214.20,406.70 74214.25,416.84 74214.30,420.12 74214.35,426.61 74214.40,422.31 74214.45,420.94 74214.50,426.11 74214.55,429.66 74214.60,431.23 74214.65,431.90 74214.70,433.13 74214.75,436.25 74214.80,436.51 74214.85,432.82 74214.90,427.62 74214.95,422.50 74215.00,416.18 74215.05,414.06 74215.10,413.28 74215.15,423.06 74215.20,425.50 74215.25,430.11 74215.30,437.72 74215.35,443.08 74215.40,436.94 74215.45,431.85 74215.50,435.50 74215.55,446.51 74215.60,453.12 74215.65,452.80 74215.70,457.20 74215.75,474.56 74215.80,491.84 74215.85,498.28 74215.90,494.58 74215.95,491.45 74216.00,492.44 74216.05,503.68 74216.10,503.16 74216.15,502.80 74216.20,505.80 74216.25,500.17 74216.30,498.32 74216.35,496.98 74216.40,493.88 74216.45,493.37 74216.50,488.20 74216.55,488.97 74216.60,488.02 74216.65,461.28 74216.70,470.96 74216.75,468.53 74216.80,472.71 74216.85,482.30 74216.90,482.83 74216.95,484.59 74217.00,487.24 74217.05,490.08 74217.10,493.86 74217.15,495.44 74217.20,497.46 74217.25,497.77 74217.30,498.56 74217.35,502.11 74217.40,502.00 74217.45,496.51 74217.50,500.47 74217.55,501.51 74217.60,510.56 74217.65,508.62 74217.70,511.17 74217.75,515.63 74217.80,-999.9 74217.85,514.17 74217.90,514.34 74217.95,517.20 74218.00,514.84 74218.05,516.94 74218.10,517.65 74218.15,515.26 74218.20,513.88 74218.25,511.59 74218.30,507.98 74218.35,502.23 74218.40,496.73 74218.45,492.66 74218.50,482.96 74218.55,471.28 74218.60,464.40 74218.65,443.59 74218.70,447.90 74218.75,445.84 74218.80,456.39 74218.85,457.86 74218.90,474.98 74218.95,478.95 74219.00,480.50 74219.05,443.62 74219.10,439.00 74219.15,444.62 74219.20,470.32 74219.25,460.00 74219.30,448.39 74219.35,444.90 74219.40,435.74 74219.45,442.08 74219.50,472.81 74219.55,478.95 74219.60,484.66 74219.65,490.03 74219.70,496.83 74219.75,496.46 74219.80,498.34 74219.85,500.36 74219.90,507.02 74219.95,505.95 74220.00,510.05 74220.05,510.85 74220.10,513.13 74220.15,508.88 74220.20,509.16 74220.25,507.52 74220.30,502.04 74220.35,499.14 74220.40,501.25 74220.45,497.97 74220.50,479.73 74220.55,476.31 74220.60,487.70 74220.65,492.69 74220.70,506.89 74220.75,514.45 74220.80,519.84 74220.85,513.40 74220.90,454.06 74220.95,424.93 74221.00,424.38 74221.05,422.60 74221.10,424.26 74221.15,419.98 74221.20,419.41 74221.25,420.13 74221.30,417.11 74221.35,416.35 74221.40,418.49 74221.45,421.82 74221.50,420.94 74221.55,421.36 74221.60,418.88 74221.65,417.09 74221.70,420.21 74221.75,427.03 74221.80,453.25 74221.85,476.11 74221.90,485.31 74221.95,489.28 74222.00,495.62 74222.05,501.42 74222.10,510.83 74222.15,513.17 74222.20,520.32 74222.25,520.26 74222.30,521.57 74222.35,520.89 74222.40,521.47 74222.45,522.36 74222.50,524.94 74222.55,521.92 74222.60,520.64 74222.65,517.39 74222.70,511.23 74222.75,513.02 74222.80,-999.9 74222.85,513.74 74222.90,510.63 74222.95,507.75 74223.00,502.18 74223.05,472.27 74223.10,432.57 74223.15,410.83 74223.20,410.70 74223.25,409.36 74223.30,408.90 74223.35,407.00 74223.40,406.31 74223.45,406.50 74223.50,409.37 74223.55,407.91 74223.60,397.79 74223.65,399.23 74223.70,397.66 74223.75,405.93 74223.80,439.63 74223.85,475.06 74223.90,495.74 74223.95,503.54 74224.00,509.28 74224.05,515.91 74224.10,518.38 74224.15,519.23 74224.20,521.78 74224.25,525.48 74224.30,525.27 74224.35,528.39 74224.40,519.52 74224.45,521.13 74224.50,510.43 74224.55,512.94 74224.60,510.43 74224.65,503.21 74224.70,499.29 74224.75,496.26 74224.80,499.28 74224.85,503.76 74224.90,506.54 74224.95,502.55 74225.00,498.43 74225.05,486.76 74225.10,467.61 74225.15,456.86 74225.20,420.21 74225.25,390.21 74225.30,378.74 74225.35,384.28 74225.40,381.98 74225.45,381.39 74225.50,378.91 74225.55,382.17 74225.60,379.66 74225.65,384.51 74225.70,383.65 74225.75,383.62 74225.80,381.94 74225.85,387.02 74225.90,388.27 74225.95,380.57 74226.00,383.08 74226.05,382.34 74226.10,381.01 74226.15,383.11 74226.20,385.41 74226.25,385.62 74226.30,388.12 74226.35,389.38 74226.40,394.46 74226.45,403.25 74226.50,412.48 74226.55,411.36 74226.60,423.39 74226.65,425.18 74226.70,411.87 74226.75,424.43 74226.80,426.05 74226.85,418.57 74226.90,415.21 74226.95,416.81 74227.00,399.19 74227.05,399.36 74227.10,404.65 74227.15,422.05 74227.20,435.05 74227.25,447.24 74227.30,470.78 74227.35,457.69 74227.40,451.99 74227.45,452.27 74227.50,457.37 74227.55,434.82 74227.60,405.35 74227.65,409.81 74227.70,413.15 74227.75,423.85 74227.80,-999.9 74227.85,408.86 74227.90,404.21 74227.95,406.79 74228.00,401.88 74228.05,392.28 74228.10,383.94 74228.15,407.27 74228.20,415.71 74228.25,426.04 74228.30,425.11 74228.35,428.56 74228.40,417.05 74228.45,418.52 74228.50,422.88 74228.55,420.28 74228.60,416.17 74228.65,424.05 74228.70,427.38 74228.75,432.59 74228.80,434.89 74228.85,437.62 74228.90,446.70 74228.95,447.29 74229.00,449.32 74229.05,456.11 74229.10,459.43 74229.15,465.17 74229.20,470.47 74229.25,483.79 74229.30,481.43 74229.35,479.51 74229.40,477.47 74229.45,481.91 74229.50,485.27 74229.55,481.43 74229.60,479.63 74229.65,469.66 74229.70,469.12 74229.75,466.19 74229.80,466.09 74229.85,470.07 74229.90,473.08 74229.95,472.49 74230.00,469.72 74230.05,472.07 74230.10,475.79 74230.15,479.30 74230.20,479.74 74230.25,477.26 74230.30,482.85 74230.35,488.20 74230.40,492.88 74230.45,497.69 74230.50,508.95 74230.55,512.51 74230.60,509.52 74230.65,511.40 74230.70,510.21 74230.75,512.57 74230.80,512.85 74230.85,509.04 74230.90,512.10 74230.95,513.35 74231.00,514.16 74231.05,517.18 74231.10,521.54 74231.15,521.93 74231.20,524.98 74231.25,522.55 74231.30,522.42 74231.35,522.62 74231.40,529.44 74231.45,529.26 74231.50,526.31 74231.55,526.62 74231.60,525.22 74231.65,524.05 74231.70,523.82 74231.75,527.71 74231.80,529.09 74231.85,521.68 74231.90,516.66 74231.95,517.96 74232.00,524.75 74232.05,517.63 74232.10,515.03 74232.15,510.21 74232.20,514.13 74232.25,511.24 74232.30,512.92 74232.35,519.38 74232.40,516.09 74232.45,512.26 74232.50,513.13 74232.55,515.53 74232.60,521.49 74232.65,517.74 74232.70,513.52 74232.75,515.94 74232.80,-999.9 74232.85,523.41 74232.90,524.88 74232.95,520.53 74233.00,518.38 74233.05,521.29 74233.10,520.96 74233.15,520.52 74233.20,521.96 74233.25,522.68 74233.30,523.58 74233.35,524.97 74233.40,524.05 74233.45,524.88 74233.50,525.51 74233.55,529.30 74233.60,529.39 74233.65,526.65 74233.70,527.86 74233.75,527.73 74233.80,529.45 74233.85,531.49 74233.90,526.76 74233.95,528.41 74234.00,533.61 74234.05,533.73 74234.10,536.03 74234.15,533.03 74234.20,531.90 74234.25,532.39 74234.30,531.92 74234.35,531.51 74234.40,524.80 74234.45,520.94 74234.50,519.73 74234.55,520.20 74234.60,518.75 74234.65,519.39 74234.70,518.43 74234.75,515.68 74234.80,519.45 74234.85,520.53 74234.90,522.01 74234.95,520.23 74235.00,522.12 74235.05,520.15 74235.10,519.21 74235.15,519.88 74235.20,514.37 74235.25,515.14 74235.30,515.15 74235.35,517.63 74235.40,515.69 74235.45,519.34 74235.50,518.33 74235.55,516.52 74235.60,515.18 74235.65,516.52 74235.70,519.47 74235.75,522.13 74235.80,521.88 74235.85,527.04 74235.90,529.17 74235.95,529.97 74236.00,530.57 74236.05,525.42 74236.10,526.07 74236.15,527.28 74236.20,523.15 74236.25,525.47 74236.30,523.43 74236.35,524.74 74236.40,527.93 74236.45,526.46 74236.50,528.75 74236.55,517.90 74236.60,520.97 74236.65,529.29 74236.70,507.45 74236.75,519.02 74236.80,522.61 74236.85,516.16 74236.90,514.42 74236.95,520.63 74237.00,516.56 74237.05,514.69 74237.10,505.41 74237.15,496.01 74237.20,497.10 74237.25,506.55 74237.30,503.07 74237.35,506.96 74237.40,507.80 74237.45,514.54 74237.50,520.11 74237.55,526.93 74237.60,524.82 74237.65,532.27 74237.70,534.86 74237.75,526.35 74237.80,-999.9 74237.85,521.45 74237.90,517.25 74237.95,516.74 74238.00,520.97 74238.05,522.73 74238.10,524.47 74238.15,521.73 74238.20,522.82 74238.25,530.17 74238.30,528.96 74238.35,530.46 74238.40,532.22 74238.45,532.09 74238.50,531.43 74238.55,530.19 74238.60,530.17 74238.65,527.96 74238.70,526.92 74238.75,527.14 74238.80,530.53 74238.85,527.73 74238.90,528.95 74238.95,529.25 74239.00,527.55 74239.05,530.07 74239.10,528.61 74239.15,527.55 74239.20,521.63 74239.25,524.81 74239.30,534.72 74239.35,540.69 74239.40,537.08 74239.45,538.36 74239.50,528.18 74239.55,524.68 74239.60,529.84 74239.65,531.37 74239.70,527.93 74239.75,523.72 74239.80,523.51 74239.85,521.85 74239.90,521.08 74239.95,521.03 74240.00,516.31 74240.05,514.80 74240.10,514.23 74240.15,519.42 74240.20,518.94 74240.25,522.64 74240.30,520.99 74240.35,524.49 74240.40,524.65 74240.45,526.01 74240.50,524.92 74240.55,526.68 74240.60,528.02 74240.65,527.83 74240.70,525.12 74240.75,524.98 74240.80,526.13 74240.85,524.79 74240.90,524.91 74240.95,523.97 74241.00,524.20 74241.05,522.84 74241.10,525.88 74241.15,526.23 74241.20,527.44 74241.25,528.96 74241.30,523.89 74241.35,527.52 74241.40,528.29 74241.45,526.62 74241.50,523.81 74241.55,526.15 74241.60,530.07 74241.65,528.24 74241.70,529.23 74241.75,528.59 74241.80,527.75 74241.85,524.16 74241.90,525.23 74241.95,525.32 74242.00,525.03 74242.05,526.89 74242.10,524.83 74242.15,526.85 74242.20,526.14 74242.25,524.56 74242.30,524.44 74242.35,528.41 74242.40,526.72 74242.45,527.28 74242.50,526.06 74242.55,526.63 74242.60,522.83 74242.65,522.58 74242.70,526.20 74242.75,523.62 74242.80,520.51 74242.85,525.18 74242.90,521.94 74242.95,523.46 74243.00,522.65 74243.05,522.25 74243.10,522.76 74243.15,521.55 74243.20,522.17 74243.25,522.98 74243.30,525.04 74243.35,520.56 74243.40,525.62 74243.45,524.89 74243.50,523.60 74243.55,524.86 74243.60,525.78 74243.65,527.85 74243.70,527.06 74243.75,527.48 74243.80,526.68 74243.85,525.35 74243.90,527.39 74243.95,528.99 74244.00,528.12 74244.05,526.37 74244.10,529.67 74244.15,528.37 74244.20,529.50 74244.25,525.10 74244.30,523.65 74244.35,522.42 74244.40,524.26 74244.45,525.40 74244.50,527.32 74244.55,525.40 74244.60,525.93 74244.65,525.80 74244.70,524.16 74244.75,522.11 74244.80,525.21 74244.85,524.69 74244.90,527.11 74244.95,526.68 74245.00,525.28 74245.05,527.90 74245.10,528.32 74245.15,525.92 74245.20,531.76 74245.25,530.55 74245.30,529.75 74245.35,526.69 74245.40,528.26 74245.45,530.01 74245.50,528.80 74245.55,527.12 74245.60,526.69 74245.65,524.82 74245.70,524.55 74245.75,527.45 74245.80,527.42 74245.85,531.16 74245.90,526.14 74245.95,529.25 74246.00,525.06 74246.05,526.31 74246.10,523.67 74246.15,525.47 74246.20,527.13 74246.25,524.27 74246.30,524.93 74246.35,522.55 74246.40,524.68 74246.45,523.40 74246.50,523.93 74246.55,523.28 74246.60,520.71 74246.65,524.43 74246.70,525.28 74246.75,527.62 74246.80,532.18 74246.85,529.70 74246.90,528.99 74246.95,528.15 74247.00,528.55 74247.05,529.00 74247.10,529.63 74247.15,528.73 74247.20,527.79 74247.25,529.32 74247.30,526.98 74247.35,527.70 74247.40,527.35 74247.45,525.56 74247.50,530.69 74247.55,525.70 74247.60,527.91 74247.65,527.43 74247.70,526.15 74247.75,525.78 74247.80,-999.9 74247.85,528.15 74247.90,528.98 74247.95,527.87 74248.00,529.45 74248.05,528.00 74248.10,526.18 74248.15,524.65 74248.20,526.24 74248.25,527.42 74248.30,527.78 74248.35,528.58 74248.40,532.38 74248.45,532.34 74248.50,530.97 74248.55,530.43 74248.60,532.92 74248.65,530.54 74248.70,529.22 74248.75,529.21 74248.80,530.03 74248.85,526.49 74248.90,526.53 74248.95,525.58 74249.00,528.19 74249.05,534.07 74249.10,532.17 74249.15,531.38 74249.20,534.15 74249.25,533.74 74249.30,530.97 74249.35,532.77 74249.40,531.78 74249.45,531.38 74249.50,532.67 74249.55,531.55 74249.60,531.82 74249.65,533.44 74249.70,531.96 74249.75,532.76 74249.80,533.99 74249.85,532.84 74249.90,535.93 74249.95,534.60 74250.00,534.60 74250.05,535.34 74250.10,533.98 74250.15,535.74 74250.20,534.82 74250.25,535.78 74250.30,535.83 74250.35,534.43 74250.40,536.42 74250.45,534.21 74250.50,534.72 74250.55,536.19 74250.60,536.21 74250.65,537.61 74250.70,538.33 74250.75,537.76 74250.80,536.53 74250.85,539.68 74250.90,536.45 74250.95,539.84 74251.00,538.64 74251.05,538.25 74251.10,538.28 74251.15,536.60 74251.20,536.36 74251.25,538.14 74251.30,538.30 74251.35,536.22 74251.40,537.79 74251.45,536.66 74251.50,536.11 74251.55,536.12 74251.60,534.34 74251.65,539.50 74251.70,538.36 74251.75,540.20 74251.80,537.93 74251.85,538.12 74251.90,538.39 74251.95,541.79 74252.00,541.14 74252.05,539.88 74252.10,537.58 74252.15,539.24 74252.20,538.92 74252.25,541.20 74252.30,538.76 74252.35,540.24 74252.40,538.84 74252.45,537.73 74252.50,540.52 74252.55,539.62 74252.60,541.65 74252.65,541.57 74252.70,540.21 74252.75,539.89 74252.80,-999.9 74252.85,542.64 74252.90,540.41 74252.95,540.86 74253.00,540.84 74253.05,541.23 74253.10,542.72 74253.15,540.56 74253.20,538.61 74253.25,540.40 74253.30,540.62 74253.35,541.25 74253.40,542.80 74253.45,545.34 74253.50,546.11 74253.55,545.52 74253.60,545.33 74253.65,545.70 74253.70,546.27 74253.75,545.85 74253.80,543.33 74253.85,545.25 74253.90,543.12 74253.95,543.54 74254.00,544.23 74254.05,542.22 74254.10,545.00 74254.15,544.44 74254.20,545.16 74254.25,542.45 74254.30,541.96 74254.35,541.51 74254.40,541.54 74254.45,542.28 74254.50,544.14 74254.55,540.73 74254.60,541.78 74254.65,541.44 74254.70,542.08 74254.75,543.74 74254.80,543.32 74254.85,540.87 74254.90,542.72 74254.95,542.21 74255.00,544.04 74255.05,541.99 74255.10,542.75 74255.15,541.00 74255.20,541.93 74255.25,542.59 74255.30,543.64 74255.35,540.98 74255.40,542.66 74255.45,544.12 74255.50,543.09 74255.55,542.19 74255.60,541.63 74255.65,539.25 74255.70,541.44 74255.75,541.34 74255.80,538.63 74255.85,538.72 74255.90,539.21 74255.95,538.99 74256.00,543.12 74256.05,543.78 74256.10,546.89 74256.15,546.68 74256.20,546.65 74256.25,544.91 74256.30,545.62 74256.35,548.19 74256.40,545.62 74256.45,542.03 74256.50,538.34 74256.55,536.81 74256.60,539.09 74256.65,539.99 74256.70,540.46 74256.75,540.78 74256.80,542.48 74256.85,543.31 74256.90,543.77 74256.95,544.26 74257.00,538.24 74257.05,529.78 74257.10,520.21 74257.15,505.88 74257.20,488.17 74257.25,486.41 74257.30,479.48 74257.35,478.48 74257.40,484.91 74257.45,491.05 74257.50,496.49 74257.55,499.73 74257.60,495.14 74257.65,486.25 74257.70,487.38 74257.75,493.45 74257.80,-999.9 74257.85,488.79 74257.90,496.92 74257.95,501.58 74258.00,498.60 74258.05,494.62 74258.10,492.07 74258.15,493.40 74258.20,494.08 74258.25,497.69 74258.30,500.70 74258.35,503.18 74258.40,502.07 74258.45,501.62 74258.50,505.78 74258.55,505.58 74258.60,504.99 74258.65,504.36 74258.70,506.45 74258.75,507.82 74258.80,510.64 74258.85,512.44 74258.90,516.80 74258.95,513.28 74259.00,514.39 74259.05,516.62 74259.10,517.46 74259.15,523.75 74259.20,524.40 74259.25,523.06 74259.30,520.14 74259.35,520.44 74259.40,516.33 74259.45,519.20 74259.50,516.52 74259.55,515.59 74259.60,520.12 74259.65,523.43 74259.70,525.64 74259.75,527.56 74259.80,524.33 74259.85,528.50 74259.90,530.31 74259.95,534.58 74260.00,521.58 74260.05,521.94 74260.10,524.67 74260.15,523.20 74260.20,518.98 74260.25,520.93 74260.30,516.61 74260.35,520.77 74260.40,520.04 74260.45,524.43 74260.50,532.27 74260.55,533.11 74260.60,530.60 74260.65,527.84 74260.70,531.94 74260.75,535.58 74260.80,532.51 74260.85,528.52 74260.90,527.04 74260.95,528.77 74261.00,532.84 74261.05,528.99 74261.10,529.82 74261.15,531.93 74261.20,535.29 74261.25,535.08 74261.30,538.22 74261.35,537.36 74261.40,538.90 74261.45,532.86 74261.50,530.72 74261.55,534.59 74261.60,530.40 74261.65,531.36 74261.70,532.85 74261.75,534.01 74261.80,539.00 74261.85,545.99 74261.90,544.02 74261.95,543.48 74262.00,539.95 74262.05,532.20 74262.10,528.97 74262.15,534.08 74262.20,532.68 74262.25,539.68 74262.30,540.40 74262.35,539.27 74262.40,542.38 74262.45,551.15 74262.50,542.41 74262.55,541.02 74262.60,535.32 74262.65,532.49 74262.70,533.79 74262.75,540.64 74262.80,-999.9 74262.85,540.17 74262.90,537.54 74262.95,532.63 74263.00,526.12 74263.05,524.95 74263.10,526.06 74263.15,519.10 74263.20,523.76 74263.25,534.42 74263.30,529.76 74263.35,524.70 74263.40,518.77 74263.45,519.86 74263.50,519.74 74263.55,525.59 74263.60,517.59 74263.65,520.13 74263.70,525.32 74263.75,527.92 74263.80,526.78 74263.85,525.81 74263.90,527.86 74263.95,537.67 74264.00,541.48 74264.05,542.59 74264.10,544.44 74264.15,541.68 74264.20,541.40 74264.25,542.64 74264.30,540.34 74264.35,543.28 74264.40,544.15 74264.45,542.51 74264.50,542.13 74264.55,539.78 74264.60,541.89 74264.65,544.88 74264.70,542.47 74264.75,542.15 74264.80,542.34 74264.85,544.48 74264.90,547.81 74264.95,546.98 74265.00,551.33 74265.05,549.49 74265.10,552.51 74265.15,552.55 74265.20,550.29 74265.25,552.85 74265.30,554.02 74265.35,555.11 74265.40,550.86 74265.45,546.67 74265.50,560.59 74265.55,556.92 74265.60,558.86 74265.65,555.89 74265.70,557.57 74265.75,555.28 74265.80,557.08 74265.85,560.95 74265.90,560.08 74265.95,558.04 74266.00,559.95 74266.05,558.73 74266.10,556.37 74266.15,553.72 74266.20,550.68 74266.25,551.04 74266.30,548.92 74266.35,538.36 74266.40,540.13 74266.45,545.51 74266.50,547.52 74266.55,548.04 74266.60,546.98 74266.65,547.58 74266.70,544.64 74266.75,543.24 74266.80,535.13 74266.85,537.47 74266.90,536.21 74266.95,534.76 74267.00,537.33 74267.05,538.95 74267.10,545.15 74267.15,547.89 74267.20,542.14 74267.25,544.56 74267.30,548.27 74267.35,544.61 74267.40,536.64 74267.45,528.36 74267.50,528.93 74267.55,529.40 74267.60,533.68 74267.65,541.40 74267.70,546.00 74267.75,542.04 74267.80,-999.9 74267.85,560.32 74267.90,558.09 74267.95,555.19 74268.00,555.17 74268.05,542.29 74268.10,532.26 74268.15,527.88 74268.20,529.59 74268.25,534.87 74268.30,535.28 74268.35,532.62 74268.40,533.49 74268.45,535.78 74268.50,536.95 74268.55,540.53 74268.60,533.81 74268.65,532.83 74268.70,533.34 74268.75,531.46 74268.80,532.65 74268.85,531.56 74268.90,532.61 74268.95,535.22 74269.00,535.83 74269.05,536.68 74269.10,537.37 74269.15,536.29 74269.20,537.14 74269.25,535.36 74269.30,538.77 74269.35,534.73 74269.40,537.65 74269.45,535.20 74269.50,534.82 74269.55,534.96 74269.60,537.97 74269.65,540.54 74269.70,535.49 74269.75,533.65 74269.80,533.18 74269.85,533.84 74269.90,533.32 74269.95,534.05 74270.00,536.44 74270.05,533.47 74270.10,533.35 74270.15,535.19 74270.20,534.77 74270.25,534.80 74270.30,533.05 74270.35,533.42 74270.40,534.59 74270.45,534.56 74270.50,534.80 74270.55,531.00 74270.60,529.82 74270.65,532.17 74270.70,529.52 74270.75,531.10 74270.80,530.91 74270.85,530.00 74270.90,527.91 74270.95,527.48 74271.00,526.30 74271.05,530.03 74271.10,528.61 74271.15,526.37 74271.20,527.54 74271.25,529.38 74271.30,530.61 74271.35,530.41 74271.40,531.85 74271.45,529.06 74271.50,531.35 74271.55,530.94 74271.60,530.31 74271.65,529.03 74271.70,530.93 74271.75,526.55 74271.80,529.69 74271.85,530.06 74271.90,530.65 74271.95,529.40 74272.00,527.92 74272.05,529.46 74272.10,532.70 74272.15,532.13 74272.20,532.11 74272.25,530.90 74272.30,531.28 74272.35,535.38 74272.40,536.34 74272.45,534.09 74272.50,534.23 74272.55,532.46 74272.60,534.72 74272.65,536.01 74272.70,534.76 74272.75,534.52 74272.80,-999.9 74272.85,532.96 74272.90,534.30 74272.95,536.62 74273.00,532.58 74273.05,538.26 74273.10,533.26 74273.15,533.04 74273.20,534.52 74273.25,532.94 74273.30,530.47 74273.35,532.74 74273.40,533.49 74273.45,531.56 74273.50,531.98 74273.55,532.60 74273.60,532.61 74273.65,533.35 74273.70,532.11 74273.75,533.95 74273.80,533.07 74273.85,532.15 74273.90,532.15 74273.95,534.78 74274.00,533.46 74274.05,532.40 74274.10,532.56 74274.15,531.60 74274.20,532.34 74274.25,533.34 74274.30,532.83 74274.35,536.03 74274.40,535.79 74274.45,534.72 74274.50,534.74 74274.55,533.11 74274.60,533.29 74274.65,532.92 74274.70,532.83 74274.75,532.01 74274.80,535.08 74274.85,532.51 74274.90,532.22 74274.95,532.79 74275.00,531.88 74275.05,531.88 74275.10,533.41 74275.15,531.89 74275.20,533.71 74275.25,531.26 74275.30,535.48 74275.35,532.55 74275.40,530.97 74275.45,534.66 74275.50,534.25 74275.55,532.20 74275.60,534.44 74275.65,532.12 74275.70,532.85 74275.75,534.63 74275.80,532.89 74275.85,530.78 74275.90,530.68 74275.95,534.70 74276.00,533.01 74276.05,533.98 74276.10,532.14 74276.15,535.65 74276.20,532.69 74276.25,532.29 74276.30,534.24 74276.35,535.97 74276.40,534.07 74276.45,534.67 74276.50,534.22 74276.55,535.68 74276.60,536.26 74276.65,537.97 74276.70,535.49 74276.75,536.53 74276.80,535.09 74276.85,535.36 74276.90,534.18 74276.95,536.04 74277.00,534.34 74277.05,535.20 74277.10,537.48 74277.15,534.97 74277.20,535.94 74277.25,538.61 74277.30,538.06 74277.35,538.43 74277.40,537.51 74277.45,539.00 74277.50,535.14 74277.55,538.24 74277.60,537.47 74277.65,537.69 74277.70,536.86 74277.75,536.17 74277.80,533.94 74277.85,533.43 74277.90,535.72 74277.95,533.56 74278.00,533.95 74278.05,535.51 74278.10,533.77 74278.15,535.05 74278.20,531.57 74278.25,534.78 74278.30,534.48 74278.35,534.26 74278.40,535.10 74278.45,532.75 74278.50,530.13 74278.55,530.94 74278.60,531.13 74278.65,530.28 74278.70,528.07 74278.75,533.28 74278.80,533.54 74278.85,531.20 74278.90,531.81 74278.95,531.99 74279.00,529.95 74279.05,529.00 74279.10,532.99 74279.15,529.21 74279.20,528.60 74279.25,530.54 74279.30,528.87 74279.35,530.18 74279.40,528.97 74279.45,530.20 74279.50,529.41 74279.55,527.75 74279.60,526.99 74279.65,529.19 74279.70,526.11 74279.75,524.32 74279.80,525.90 74279.85,524.29 74279.90,525.06 74279.95,526.12 74280.00,526.60 74280.05,526.57 74280.10,524.82 74280.15,526.83 74280.20,525.43 74280.25,528.19 74280.30,529.74 74280.35,527.34 74280.40,527.64 74280.45,522.78 74280.50,526.60 74280.55,527.46 74280.60,525.63 74280.65,526.77 74280.70,526.84 74280.75,528.42 74280.80,528.32 74280.85,528.04 74280.90,527.76 74280.95,530.33 74281.00,526.38 74281.05,523.64 74281.10,522.76 74281.15,522.54 74281.20,518.16 74281.25,524.92 74281.30,532.69 74281.35,529.57 74281.40,531.53 74281.45,532.59 74281.50,528.92 74281.55,531.84 74281.60,526.54 74281.65,524.37 74281.70,522.74 74281.75,526.43 74281.80,528.94 74281.85,525.30 74281.90,522.04 74281.95,513.56 74282.00,515.20 74282.05,514.80 74282.10,516.08 74282.15,517.04 74282.20,515.98 74282.25,520.97 74282.30,522.85 74282.35,519.35 74282.40,518.41 74282.45,513.84 74282.50,512.50 74282.55,514.56 74282.60,510.43 74282.65,508.09 74282.70,508.79 74282.75,507.47 74282.80,-999.9 74282.85,515.90 74282.90,523.58 74282.95,524.59 74283.00,523.68 74283.05,513.15 74283.10,509.59 74283.15,499.55 74283.20,499.42 74283.25,503.39 74283.30,502.53 74283.35,500.69 74283.40,500.72 74283.45,502.25 74283.50,499.29 74283.55,497.95 74283.60,500.47 74283.65,501.90 74283.70,510.08 74283.75,508.44 74283.80,502.30 74283.85,501.86 74283.90,510.43 74283.95,500.51 74284.00,513.87 74284.05,507.21 74284.10,512.54 74284.15,512.80 74284.20,530.83 74284.25,536.11 74284.30,536.43 74284.35,526.75 74284.40,511.54 74284.45,506.43 74284.50,501.53 74284.55,501.91 74284.60,507.77 74284.65,494.36 74284.70,499.19 74284.75,505.19 74284.80,506.26 74284.85,520.46 74284.90,520.92 74284.95,509.39 74285.00,512.55 74285.05,511.39 74285.10,513.12 74285.15,537.59 74285.20,542.83 74285.25,544.67 74285.30,543.41 74285.35,534.83 74285.40,516.73 74285.45,505.97 74285.50,523.09 74285.55,535.00 74285.60,540.49 74285.65,532.84 74285.70,536.85 74285.75,537.47 74285.80,531.95 74285.85,531.22 74285.90,532.75 74285.95,529.54 74286.00,522.46 74286.05,524.84 74286.10,524.43 74286.15,522.68 74286.20,518.68 74286.25,512.11 74286.30,508.42 74286.35,507.75 74286.40,510.45 74286.45,511.81 74286.50,521.03 74286.55,525.66 74286.60,526.78 74286.65,526.37 74286.70,526.79 74286.75,527.95 74286.80,527.76 74286.85,530.79 74286.90,538.08 74286.95,540.03 74287.00,545.41 74287.05,542.94 74287.10,542.80 74287.15,538.06 74287.20,534.82 74287.25,534.89 74287.30,539.78 74287.35,542.81 74287.40,546.82 74287.45,550.00 74287.50,546.35 74287.55,547.47 74287.60,546.21 74287.65,544.26 74287.70,544.34 74287.75,545.64 74287.80,-999.9 74287.85,546.14 74287.90,545.37 74287.95,540.50 74288.00,541.79 74288.05,539.66 74288.10,544.10 74288.15,543.16 74288.20,545.99 74288.25,545.69 74288.30,544.94 74288.35,538.04 74288.40,524.76 74288.45,528.07 74288.50,530.22 74288.55,531.34 74288.60,530.44 74288.65,527.71 74288.70,530.49 74288.75,530.48 74288.80,528.80 74288.85,527.77 74288.90,524.67 74288.95,521.11 74289.00,521.05 74289.05,516.92 74289.10,520.90 74289.15,523.20 74289.20,520.47 74289.25,516.60 74289.30,513.19 74289.35,515.48 74289.40,516.36 74289.45,516.21 74289.50,518.17 74289.55,516.30 74289.60,517.36 74289.65,516.14 74289.70,517.45 74289.75,518.17 74289.80,514.58 74289.85,512.27 74289.90,509.97 74289.95,509.02 74290.00,511.33 74290.05,509.51 74290.10,509.67 74290.15,506.84 74290.20,506.97 74290.25,506.99 74290.30,507.15 74290.35,506.80 74290.40,506.85 74290.45,504.71 74290.50,507.82 74290.55,509.86 74290.60,508.54 74290.65,509.06 74290.70,508.83 74290.75,509.27 74290.80,513.42 74290.85,522.67 74290.90,532.13 74290.95,533.66 74291.00,535.05 74291.05,533.35 74291.10,532.16 74291.15,536.28 74291.20,541.77 74291.25,544.49 74291.30,536.69 74291.35,534.71 74291.40,542.39 74291.45,533.77 74291.50,537.95 74291.55,539.94 74291.60,530.94 74291.65,524.47 74291.70,525.49 74291.75,522.93 74291.80,523.55 74291.85,528.30 74291.90,528.84 74291.95,528.76 74292.00,535.43 74292.05,530.89 74292.10,527.28 74292.15,525.89 74292.20,529.51 74292.25,523.81 74292.30,522.80 74292.35,520.05 74292.40,518.79 74292.45,514.83 74292.50,515.08 74292.55,518.97 74292.60,520.78 74292.65,518.23 74292.70,521.24 74292.75,518.99 74292.80,-999.9 74292.85,528.02 74292.90,525.81 74292.95,528.54 74293.00,529.89 74293.05,525.64 74293.10,528.57 74293.15,529.90 74293.20,533.19 74293.25,530.48 74293.30,528.71 74293.35,527.47 74293.40,531.66 74293.45,530.65 74293.50,531.00 74293.55,529.22 74293.60,531.07 74293.65,530.44 74293.70,527.97 74293.75,532.39 74293.80,532.03 74293.85,536.37 74293.90,545.81 74293.95,546.36 74294.00,545.85 74294.05,548.09 74294.10,548.46 74294.15,551.57 74294.20,551.65 74294.25,551.02 74294.30,553.91 74294.35,548.91 74294.40,550.65 74294.45,548.78 74294.50,545.83 74294.55,545.57 74294.60,548.30 74294.65,548.14 74294.70,548.57 74294.75,544.38 74294.80,538.63 74294.85,533.94 74294.90,535.85 74294.95,533.15 74295.00,531.62 74295.05,534.71 74295.10,532.87 74295.15,538.04 74295.20,535.18 74295.25,535.63 74295.30,533.49 74295.35,532.37 74295.40,535.70 74295.45,540.34 74295.50,543.11 74295.55,547.27 74295.60,552.33 74295.65,552.76 74295.70,554.73 74295.75,554.00 74295.80,556.11 74295.85,556.17 74295.90,557.48 74295.95,557.70 74296.00,555.59 74296.05,547.82 74296.10,549.18 74296.15,551.10 74296.20,552.23 74296.25,550.78 74296.30,550.53 74296.35,554.81 74296.40,554.89 74296.45,551.13 74296.50,549.14 74296.55,554.26 74296.60,551.58 74296.65,546.88 74296.70,547.73 74296.75,549.22 74296.80,550.14 74296.85,554.36 74296.90,553.63 74296.95,549.42 74297.00,548.54 74297.05,545.69 74297.10,544.60 74297.15,544.69 74297.20,541.16 74297.25,538.25 74297.30,540.16 74297.35,549.20 74297.40,542.76 74297.45,535.92 74297.50,537.81 74297.55,536.19 74297.60,536.95 74297.65,540.69 74297.70,539.54 74297.75,540.45 74297.80,542.94 74297.85,545.84 74297.90,548.62 74297.95,549.18 74298.00,544.34 74298.05,531.00 74298.10,528.97 74298.15,527.92 74298.20,539.04 74298.25,540.06 74298.30,541.66 74298.35,540.04 74298.40,539.59 74298.45,533.71 74298.50,536.95 74298.55,543.69 74298.60,548.85 74298.65,541.87 74298.70,538.86 74298.75,541.67 74298.80,544.21 74298.85,546.79 74298.90,556.54 74298.95,562.74 74299.00,553.16 74299.05,556.73 74299.10,557.49 74299.15,541.51 74299.20,545.21 74299.25,545.70 74299.30,548.91 74299.35,553.02 74299.40,555.83 74299.45,553.99 74299.50,556.24 74299.55,554.84 74299.60,547.51 74299.65,535.71 74299.70,546.36 74299.75,556.19 74299.80,553.78 74299.85,553.54 74299.90,551.81 74299.95,552.56 74300.00,552.37 74300.05,550.99 74300.10,555.16 74300.15,548.70 74300.20,548.94 74300.25,550.57 74300.30,551.79 74300.35,551.13 74300.40,551.22 74300.45,548.13 74300.50,551.87 74300.55,550.89 74300.60,551.90 74300.65,550.93 74300.70,549.13 74300.75,547.30 74300.80,539.81 74300.85,537.39 74300.90,545.20 74300.95,554.19 74301.00,556.58 74301.05,553.79 74301.10,552.86 74301.15,553.04 74301.20,552.91 74301.25,555.19 74301.30,556.04 74301.35,557.24 74301.40,556.44 74301.45,554.76 74301.50,553.74 74301.55,556.12 74301.60,555.99 74301.65,557.87 74301.70,554.32 74301.75,554.34 74301.80,556.49 74301.85,559.15 74301.90,556.07 74301.95,557.48 74302.00,553.28 74302.05,551.00 74302.10,556.50 74302.15,554.51 74302.20,558.15 74302.25,555.39 74302.30,556.42 74302.35,555.71 74302.40,552.34 74302.45,553.09 74302.50,553.12 74302.55,550.23 74302.60,547.43 74302.65,547.87 74302.70,545.47 74302.75,546.75 74302.80,-999.9 74302.85,548.82 74302.90,545.03 74302.95,550.14 74303.00,546.79 74303.05,546.36 74303.10,547.62 74303.15,548.32 74303.20,551.09 74303.25,553.44 74303.30,553.50 74303.35,550.66 74303.40,550.91 74303.45,550.18 74303.50,550.50 74303.55,551.19 74303.60,548.61 74303.65,549.68 74303.70,549.24 74303.75,548.70 74303.80,548.53 74303.85,559.76 74303.90,557.86 74303.95,556.75 74304.00,555.93 74304.05,555.10 74304.10,554.26 74304.15,553.64 74304.20,552.96 74304.25,553.74 74304.30,550.96 74304.35,553.83 74304.40,554.46 74304.45,555.79 74304.50,556.07 74304.55,553.69 74304.60,552.87 74304.65,555.42 74304.70,556.30 74304.75,554.78 74304.80,558.13 74304.85,557.97 74304.90,557.21 74304.95,559.34 74305.00,557.22 74305.05,557.20 74305.10,553.02 74305.15,551.04 74305.20,553.83 74305.25,556.22 74305.30,556.83 74305.35,557.06 74305.40,559.31 74305.45,557.77 74305.50,555.42 74305.55,552.90 74305.60,552.42 74305.65,553.80 74305.70,551.25 74305.75,552.35 74305.80,550.99 74305.85,551.37 74305.90,551.70 74305.95,552.57 74306.00,552.25 74306.05,551.33 74306.10,551.75 74306.15,551.06 74306.20,551.82 74306.25,551.18 74306.30,552.06 74306.35,550.53 74306.40,553.72 74306.45,549.81 74306.50,548.43 74306.55,551.52 74306.60,551.10 74306.65,552.81 74306.70,551.35 74306.75,554.82 74306.80,552.05 74306.85,551.48 74306.90,551.89 74306.95,552.95 74307.00,550.96 74307.05,551.78 74307.10,547.37 74307.15,551.48 74307.20,549.57 74307.25,549.00 74307.30,552.78 74307.35,550.36 74307.40,552.42 74307.45,554.08 74307.50,552.35 74307.55,551.16 74307.60,551.08 74307.65,551.05 74307.70,551.78 74307.75,552.49 74307.80,-999.9 74307.85,552.53 74307.90,551.73 74307.95,553.27 74308.00,555.16 74308.05,555.52 74308.10,554.77 74308.15,555.77 74308.20,552.16 74308.25,551.46 74308.30,552.79 74308.35,555.10 74308.40,556.45 74308.45,554.88 74308.50,557.78 74308.55,559.58 74308.60,554.56 74308.65,558.08 74308.70,556.43 74308.75,552.37 74308.80,553.29 74308.85,556.16 74308.90,556.32 74308.95,557.03 74309.00,555.62 74309.05,553.18 74309.10,554.98 74309.15,559.99 74309.20,556.23 74309.25,553.64 74309.30,550.84 74309.35,552.42 74309.40,552.61 74309.45,553.92 74309.50,551.29 74309.55,552.51 74309.60,550.93 74309.65,552.02 74309.70,553.55 74309.75,552.82 74309.80,553.29 74309.85,552.62 74309.90,553.82 74309.95,552.42 74310.00,555.85 74310.05,554.88 74310.10,553.74 74310.15,551.11 74310.20,552.88 74310.25,553.38 74310.30,554.10 74310.35,554.19 74310.40,552.46 74310.45,553.38 74310.50,555.47 74310.55,552.57 74310.60,554.37 74310.65,554.15 74310.70,552.05 74310.75,551.86 74310.80,554.90 74310.85,555.02 74310.90,558.12 74310.95,556.04 74311.00,555.04 74311.05,556.32 74311.10,554.47 74311.15,553.01 74311.20,556.86 74311.25,554.93 74311.30,553.70 74311.35,553.98 74311.40,553.07 74311.45,554.54 74311.50,552.31 74311.55,551.87 74311.60,555.59 74311.65,555.16 74311.70,553.61 74311.75,554.92 74311.80,551.40 74311.85,548.61 74311.90,550.87 74311.95,545.47 74312.00,548.19 74312.05,549.86 74312.10,549.64 74312.15,548.65 74312.20,545.83 74312.25,546.84 74312.30,545.99 74312.35,549.77 74312.40,545.98 74312.45,549.39 74312.50,548.48 74312.55,548.10 74312.60,544.81 74312.65,543.44 74312.70,545.80 74312.75,544.45 74312.80,548.13 74312.85,546.18 74312.90,546.40 74312.95,544.33 74313.00,545.06 74313.05,546.91 74313.10,543.70 74313.15,546.77 74313.20,544.84 74313.25,546.83 74313.30,546.30 74313.35,544.52 74313.40,545.31 74313.45,547.78 74313.50,550.71 74313.55,550.68 74313.60,549.03 74313.65,553.13 74313.70,551.76 74313.75,552.48 74313.80,550.50 74313.85,551.54 74313.90,550.74 74313.95,551.40 74314.00,550.73 74314.05,551.45 74314.10,546.85 74314.15,546.86 74314.20,545.86 74314.25,545.20 74314.30,546.83 74314.35,547.06 74314.40,544.51 74314.45,549.75 74314.50,551.10 74314.55,551.84 74314.60,551.31 74314.65,554.45 74314.70,552.92 74314.75,554.12 74314.80,553.76 74314.85,554.89 74314.90,552.02 74314.95,552.78 74315.00,552.57 74315.05,552.90 74315.10,554.09 74315.15,553.51 74315.20,557.45 74315.25,555.80 74315.30,555.70 74315.35,556.30 74315.40,554.78 74315.45,549.93 74315.50,550.76 74315.55,555.24 74315.60,554.44 74315.65,550.65 74315.70,551.15 74315.75,554.07 74315.80,549.78 74315.85,551.12 74315.90,543.41 74315.95,544.33 74316.00,544.96 74316.05,542.57 74316.10,542.74 74316.15,541.76 74316.20,539.78 74316.25,539.85 74316.30,542.44 74316.35,542.72 74316.40,540.72 74316.45,542.62 74316.50,543.10 74316.55,540.89 74316.60,540.93 74316.65,543.19 74316.70,545.06 74316.75,542.52 74316.80,545.24 74316.85,546.08 74316.90,545.26 74316.95,545.51 74317.00,542.93 74317.05,544.26 74317.10,544.24 74317.15,544.01 74317.20,543.33 74317.25,544.22 74317.30,544.04 74317.35,546.78 74317.40,545.85 74317.45,546.76 74317.50,545.08 74317.55,543.89 74317.60,544.68 74317.65,543.96 74317.70,545.89 74317.75,544.04 74317.80,-999.9 74317.85,544.94 74317.90,543.51 74317.95,541.35 74318.00,539.11 74318.05,538.30 74318.10,539.20 74318.15,541.60 74318.20,539.93 74318.25,541.40 74318.30,538.83 74318.35,538.49 74318.40,538.93 74318.45,537.39 74318.50,542.62 74318.55,547.42 74318.60,544.04 74318.65,541.49 74318.70,547.06 74318.75,552.55 74318.80,553.55 74318.85,553.45 74318.90,548.80 74318.95,550.42 74319.00,551.75 74319.05,553.81 74319.10,553.96 74319.15,550.07 74319.20,551.72 74319.25,552.61 74319.30,552.72 74319.35,548.99 74319.40,540.69 74319.45,538.66 74319.50,538.63 74319.55,540.11 74319.60,539.53 74319.65,540.13 74319.70,540.22 74319.75,539.81 74319.80,537.77 74319.85,543.01 74319.90,546.10 74319.95,548.21 74320.00,544.26 74320.05,542.82 74320.10,542.74 74320.15,542.75 74320.20,539.58 74320.25,542.83 74320.30,541.39 74320.35,542.64 74320.40,542.60 74320.45,541.93 74320.50,541.09 74320.55,538.96 74320.60,540.39 74320.65,542.77 74320.70,543.30 74320.75,543.22 74320.80,543.67 74320.85,542.81 74320.90,542.52 74320.95,539.73 74321.00,540.89 74321.05,543.60 74321.10,543.02 74321.15,544.52 74321.20,543.27 74321.25,547.56 74321.30,545.79 74321.35,545.54 74321.40,545.14 74321.45,547.08 74321.50,544.95 74321.55,543.60 74321.60,538.23 74321.65,536.55 74321.70,541.87 74321.75,543.28 74321.80,545.98 74321.85,546.26 74321.90,541.24 74321.95,543.10 74322.00,543.39 74322.05,543.69 74322.10,543.06 74322.15,542.43 74322.20,543.41 74322.25,543.27 74322.30,549.42 74322.35,546.76 74322.40,548.21 74322.45,548.51 74322.50,544.65 74322.55,546.35 74322.60,545.34 74322.65,544.79 74322.70,545.72 74322.75,544.84 74322.80,-999.9 74322.85,539.94 74322.90,542.39 74322.95,543.54 74323.00,542.06 74323.05,547.54 74323.10,545.31 74323.15,544.74 74323.20,546.58 74323.25,545.60 74323.30,545.89 74323.35,544.33 74323.40,548.06 74323.45,546.86 74323.50,546.70 74323.55,547.44 74323.60,544.96 74323.65,546.32 74323.70,547.43 74323.75,547.29 74323.80,544.56 74323.85,545.27 74323.90,545.51 74323.95,545.73 74324.00,546.64 74324.05,547.21 74324.10,547.71 74324.15,546.01 74324.20,545.06 74324.25,546.04 74324.30,549.36 74324.35,547.66 74324.40,546.04 74324.45,548.64 74324.50,543.85 74324.55,544.72 74324.60,545.11 74324.65,543.85 74324.70,543.90 74324.75,537.79 74324.80,543.54 74324.85,543.72 74324.90,544.58 74324.95,543.60 74325.00,542.51 74325.05,541.45 74325.10,543.97 74325.15,535.83 74325.20,534.01 74325.25,535.84 74325.30,534.09 74325.35,542.00 74325.40,537.41 74325.45,532.31 74325.50,532.77 74325.55,533.09 74325.60,536.58 74325.65,539.70 74325.70,540.01 74325.75,540.42 74325.80,542.08 74325.85,538.92 74325.90,542.72 74325.95,536.31 74326.00,537.40 74326.05,540.47 74326.10,540.88 74326.15,542.65 74326.20,536.17 74326.25,530.34 74326.30,535.35 74326.35,531.65 74326.40,534.59 74326.45,539.45 74326.50,542.42 74326.55,541.79 74326.60,541.11 74326.65,543.02 74326.70,543.04 74326.75,539.91 74326.80,540.29 74326.85,542.11 74326.90,540.92 74326.95,542.16 74327.00,542.32 74327.05,537.38 74327.10,541.15 74327.15,540.98 74327.20,540.56 74327.25,540.93 74327.30,541.89 74327.35,540.69 74327.40,540.17 74327.45,542.84 74327.50,542.56 74327.55,538.98 74327.60,538.48 74327.65,540.11 74327.70,540.41 74327.75,540.73 74327.80,-999.9 74327.85,539.18 74327.90,540.29 74327.95,537.33 74328.00,539.65 74328.05,540.68 74328.10,540.74 74328.15,541.51 74328.20,540.69 74328.25,541.95 74328.30,538.46 74328.35,538.24 74328.40,535.47 74328.45,539.01 74328.50,536.07 74328.55,536.30 74328.60,534.39 74328.65,532.10 74328.70,530.48 74328.75,528.56 74328.80,529.17 74328.85,525.49 74328.90,526.73 74328.95,527.04 74329.00,527.92 74329.05,530.37 74329.10,531.80 74329.15,532.40 74329.20,532.84 74329.25,531.30 74329.30,532.60 74329.35,532.34 74329.40,530.32 74329.45,531.83 74329.50,535.99 74329.55,533.56 74329.60,531.48 74329.65,530.67 74329.70,525.31 74329.75,524.83 74329.80,521.51 74329.85,525.98 74329.90,527.65 74329.95,524.48 74330.00,526.82 74330.05,526.33 74330.10,522.95 74330.15,523.34 74330.20,523.86 74330.25,525.39 74330.30,523.39 74330.35,524.28 74330.40,522.71 74330.45,525.17 74330.50,523.18 74330.55,522.92 74330.60,525.38 74330.65,524.55 74330.70,524.90 74330.75,526.83 74330.80,527.27 74330.85,525.38 74330.90,529.10 74330.95,527.62 74331.00,525.96 74331.05,524.09 74331.10,531.22 74331.15,524.84 74331.20,527.74 74331.25,526.78 74331.30,524.29 74331.35,523.73 74331.40,519.66 74331.45,520.76 74331.50,514.17 74331.55,502.13 74331.60,504.44 74331.65,508.89 74331.70,513.85 74331.75,516.69 74331.80,516.20 74331.85,510.76 74331.90,510.94 74331.95,512.22 74332.00,513.29 74332.05,508.35 74332.10,508.81 74332.15,511.23 74332.20,510.91 74332.25,511.65 74332.30,508.76 74332.35,512.02 74332.40,507.60 74332.45,507.20 74332.50,509.71 74332.55,512.23 74332.60,509.04 74332.65,511.42 74332.70,512.09 74332.75,514.67 74332.80,514.46 74332.85,518.02 74332.90,511.97 74332.95,510.84 74333.00,513.23 74333.05,511.51 74333.10,510.00 74333.15,513.05 74333.20,512.10 74333.25,515.60 74333.30,515.04 74333.35,513.44 74333.40,513.74 74333.45,511.44 74333.50,517.39 74333.55,516.19 74333.60,515.64 74333.65,515.61 74333.70,515.12 74333.75,518.17 74333.80,514.82 74333.85,517.60 74333.90,518.27 74333.95,520.04 74334.00,518.24 74334.05,515.98 74334.10,517.66 74334.15,520.70 74334.20,519.61 74334.25,520.62 74334.30,521.88 74334.35,520.44 74334.40,522.10 74334.45,521.24 74334.50,521.78 74334.55,522.28 74334.60,523.67 74334.65,523.24 74334.70,525.85 74334.75,525.69 74334.80,526.88 74334.85,523.92 74334.90,522.80 74334.95,521.70 74335.00,521.49 74335.05,520.58 74335.10,524.36 74335.15,523.83 74335.20,524.14 74335.25,523.49 74335.30,522.56 74335.35,524.78 74335.40,526.63 74335.45,522.63 74335.50,520.03 74335.55,517.97 74335.60,517.69 74335.65,521.20 74335.70,521.83 74335.75,518.75 74335.80,523.68 74335.85,530.20 74335.90,524.28 74335.95,519.94 74336.00,516.20 74336.05,518.78 74336.10,517.11 74336.15,517.22 74336.20,519.44 74336.25,518.82 74336.30,518.82 74336.35,519.35 74336.40,520.17 74336.45,520.46 74336.50,517.44 74336.55,517.81 74336.60,520.99 74336.65,521.51 74336.70,519.97 74336.75,520.57 74336.80,519.38 74336.85,517.86 74336.90,518.46 74336.95,520.03 74337.00,516.68 74337.05,522.13 74337.10,522.68 74337.15,519.01 74337.20,517.96 74337.25,518.50 74337.30,517.43 74337.35,516.42 74337.40,518.34 74337.45,515.73 74337.50,519.85 74337.55,518.12 74337.60,519.22 74337.65,516.31 74337.70,517.85 74337.75,518.04 74337.80,-999.9 74337.85,522.69 74337.90,521.13 74337.95,522.78 74338.00,525.41 74338.05,527.55 74338.10,525.54 74338.15,530.73 74338.20,546.38 74338.25,548.62 74338.30,549.20 74338.35,533.56 74338.40,526.98 74338.45,522.03 74338.50,519.35 74338.55,517.60 74338.60,517.81 74338.65,517.37 74338.70,520.30 74338.75,518.40 74338.80,520.57 74338.85,529.68 74338.90,523.88 74338.95,519.41 74339.00,521.18 74339.05,522.11 74339.10,523.56 74339.15,520.81 74339.20,521.28 74339.25,522.35 74339.30,521.88 74339.35,521.22 74339.40,521.23 74339.45,520.07 74339.50,520.74 74339.55,518.01 74339.60,518.83 74339.65,520.64 74339.70,520.05 74339.75,521.58 74339.80,523.10 74339.85,525.11 74339.90,519.84 74339.95,518.44 74340.00,516.98 74340.05,519.28 74340.10,516.36 74340.15,517.79 74340.20,515.72 74340.25,517.00 74340.30,517.00 74340.35,520.41 74340.40,516.84 74340.45,518.48 74340.50,517.08 74340.55,515.44 74340.60,516.33 74340.65,519.12 74340.70,519.15 74340.75,514.89 74340.80,515.05 74340.85,518.11 74340.90,515.81 74340.95,516.02 74341.00,515.77 74341.05,518.92 74341.10,518.51 74341.15,519.69 74341.20,513.26 74341.25,519.78 74341.30,517.81 74341.35,516.83 74341.40,517.12 74341.45,517.30 74341.50,515.09 74341.55,514.26 74341.60,514.68 74341.65,516.73 74341.70,514.33 74341.75,518.79 74341.80,516.83 74341.85,515.92 74341.90,519.04 74341.95,516.42 74342.00,518.55 74342.05,517.99 74342.10,517.23 74342.15,517.25 74342.20,516.66 74342.25,519.83 74342.30,518.66 74342.35,517.55 74342.40,518.00 74342.45,516.63 74342.50,517.65 74342.55,517.78 74342.60,516.12 74342.65,505.28 74342.70,517.69 74342.75,521.58 74342.80,-999.9 74342.85,517.92 74342.90,521.10 74342.95,516.46 74343.00,517.68 74343.05,517.83 74343.10,520.63 74343.15,518.51 74343.20,517.91 74343.25,516.42 74343.30,520.55 74343.35,520.24 74343.40,520.32 74343.45,516.72 74343.50,516.48 74343.55,515.63 74343.60,517.26 74343.65,518.95 74343.70,517.44 74343.75,518.95 74343.80,519.26 74343.85,519.74 74343.90,524.89 74343.95,525.36 74344.00,525.84 74344.05,525.11 74344.10,523.40 74344.15,522.11 74344.20,524.67 74344.25,523.51 74344.30,523.85 74344.35,523.99 74344.40,523.54 74344.45,526.00 74344.50,530.53 74344.55,526.56 74344.60,524.77 74344.65,528.15 74344.70,525.95 74344.75,526.79 74344.80,524.87 74344.85,522.85 74344.90,523.20 74344.95,524.28 74345.00,527.49 74345.05,522.47 74345.10,520.88 74345.15,521.84 74345.20,521.20 74345.25,520.58 74345.30,523.11 74345.35,521.44 74345.40,521.03 74345.45,521.21 74345.50,519.64 74345.55,520.16 74345.60,523.75 74345.65,519.62 74345.70,523.13 74345.75,521.76 74345.80,520.39 74345.85,523.20 74345.90,522.09 74345.95,521.79 74346.00,522.59 74346.05,524.07 74346.10,521.71 74346.15,523.62 74346.20,522.89 74346.25,522.60 74346.30,523.66 74346.35,520.73 74346.40,524.64 74346.45,523.85 74346.50,522.89 74346.55,522.26 74346.60,522.22 74346.65,523.76 74346.70,523.68 74346.75,522.50 74346.80,523.94 74346.85,521.86 74346.90,521.67 74346.95,522.01 74347.00,521.20 74347.05,523.20 74347.10,523.91 74347.15,523.14 74347.20,523.63 74347.25,522.58 74347.30,526.27 74347.35,524.80 74347.40,524.80 74347.45,523.67 74347.50,523.15 74347.55,523.90 74347.60,524.61 74347.65,525.24 74347.70,523.84 74347.75,525.18 74347.80,526.95 74347.85,522.15 74347.90,523.53 74347.95,524.43 74348.00,523.59 74348.05,522.77 74348.10,523.16 74348.15,521.70 74348.20,525.92 74348.25,522.71 74348.30,525.41 74348.35,522.36 74348.40,523.96 74348.45,521.49 74348.50,523.46 74348.55,527.12 74348.60,525.32 74348.65,528.97 74348.70,527.20 74348.75,527.13 74348.80,527.33 74348.85,526.07 74348.90,526.46 74348.95,528.20 74349.00,529.13 74349.05,531.85 74349.10,525.88 74349.15,524.95 74349.20,525.57 74349.25,525.98 74349.30,523.32 74349.35,525.96 74349.40,526.86 74349.45,527.67 74349.50,527.04 74349.55,528.51 74349.60,526.49 74349.65,526.36 74349.70,525.13 74349.75,527.22 74349.80,524.58 74349.85,524.01 74349.90,523.99 74349.95,525.69 74350.00,527.53 74350.05,524.85 74350.10,525.52 74350.15,524.26 74350.20,525.29 74350.25,524.62 74350.30,525.04 74350.35,524.69 74350.40,521.61 74350.45,522.64 74350.50,522.89 74350.55,523.78 74350.60,525.59 74350.65,524.26 74350.70,526.42 74350.75,528.52 74350.80,528.38 74350.85,530.11 74350.90,529.00 74350.95,527.78 74351.00,526.08 74351.05,526.75 74351.10,527.50 74351.15,530.82 74351.20,530.93 74351.25,531.63 74351.30,532.08 74351.35,529.26 74351.40,527.74 74351.45,529.44 74351.50,528.15 74351.55,531.63 74351.60,535.57 74351.65,533.02 74351.70,535.06 74351.75,538.95 74351.80,539.29 74351.85,532.56 74351.90,532.93 74351.95,531.97 74352.00,530.91 74352.05,531.47 74352.10,528.27 74352.15,529.72 74352.20,528.71 74352.25,531.66 74352.30,533.06 74352.35,530.55 74352.40,529.92 74352.45,529.08 74352.50,529.93 74352.55,529.49 74352.60,529.69 74352.65,531.58 74352.70,531.05 74352.75,529.79 74352.80,-999.9 74352.85,530.60 74352.90,531.45 74352.95,535.06 74353.00,533.80 74353.05,532.08 74353.10,532.41 74353.15,534.81 74353.20,535.58 74353.25,532.35 74353.30,532.43 74353.35,532.21 74353.40,535.36 74353.45,536.54 74353.50,535.13 74353.55,534.88 74353.60,536.88 74353.65,533.24 74353.70,536.99 74353.75,537.50 74353.80,534.33 74353.85,535.23 74353.90,534.44 74353.95,534.82 74354.00,535.74 74354.05,533.06 74354.10,535.07 74354.15,532.34 74354.20,532.67 74354.25,531.68 74354.30,535.68 74354.35,532.76 74354.40,530.67 74354.45,535.54 74354.50,536.23 74354.55,534.62 74354.60,532.43 74354.65,533.40 74354.70,534.46 74354.75,531.55 74354.80,533.34 74354.85,533.51 74354.90,534.56 74354.95,533.88 74355.00,532.38 74355.05,534.27 74355.10,533.16 74355.15,534.03 74355.20,532.11 74355.25,533.01 74355.30,533.51 74355.35,534.00 74355.40,533.80 74355.45,533.89 74355.50,532.44 74355.55,535.24 74355.60,533.85 74355.65,532.09 74355.70,533.53 74355.75,534.39 74355.80,531.96 74355.85,536.80 74355.90,536.27 74355.95,536.31 74356.00,535.52 74356.05,531.81 74356.10,534.43 74356.15,534.39 74356.20,531.59 74356.25,533.25 74356.30,533.43 74356.35,532.03 74356.40,531.12 74356.45,532.91 74356.50,531.69 74356.55,533.31 74356.60,533.05 74356.65,535.47 74356.70,537.61 74356.75,534.48 74356.80,533.10 74356.85,533.93 74356.90,532.45 74356.95,534.04 74357.00,530.77 74357.05,532.15 74357.10,533.28 74357.15,533.74 74357.20,533.30 74357.25,534.12 74357.30,533.45 74357.35,533.89 74357.40,533.60 74357.45,533.33 74357.50,535.57 74357.55,538.16 74357.60,536.46 74357.65,538.87 74357.70,537.45 74357.75,535.89 74357.80,-999.9 74357.85,537.88 74357.90,538.43 74357.95,538.68 74358.00,538.30 74358.05,538.28 74358.10,539.74 74358.15,538.54 74358.20,538.46 74358.25,538.82 74358.30,540.02 74358.35,537.54 74358.40,536.40 74358.45,537.92 74358.50,539.51 74358.55,539.65 74358.60,537.84 74358.65,539.28 74358.70,538.29 74358.75,536.99 74358.80,537.67 74358.85,536.53 74358.90,541.19 74358.95,538.22 74359.00,539.68 74359.05,538.34 74359.10,538.84 74359.15,536.44 74359.20,536.41 74359.25,531.60 74359.30,535.70 74359.35,533.90 74359.40,534.42 74359.45,536.80 74359.50,533.89 74359.55,537.18 74359.60,537.44 74359.65,536.03 74359.70,535.54 74359.75,537.74 74359.80,535.44 74359.85,537.73 74359.90,537.85 74359.95,537.21 74360.00,540.03 74360.05,538.71 74360.10,537.66 74360.15,536.80 74360.20,536.53 74360.25,535.85 74360.30,531.85 74360.35,536.54 74360.40,533.39 74360.45,534.68 74360.50,535.16 74360.55,532.10 74360.60,534.46 74360.65,532.90 74360.70,534.38 74360.75,534.99 74360.80,534.91 74360.85,536.16 74360.90,535.71 74360.95,534.55 74361.00,538.36 74361.05,537.12 74361.10,538.19 74361.15,538.16 74361.20,537.56 74361.25,535.81 74361.30,537.61 74361.35,532.94 74361.40,535.30 74361.45,533.92 74361.50,534.50 74361.55,535.82 74361.60,534.94 74361.65,536.18 74361.70,534.09 74361.75,531.85 74361.80,530.46 74361.85,531.60 74361.90,533.12 74361.95,537.15 74362.00,536.10 74362.05,530.98 74362.10,531.30 74362.15,532.33 74362.20,533.00 74362.25,533.47 74362.30,530.39 74362.35,529.77 74362.40,533.01 74362.45,529.12 74362.50,528.75 74362.55,531.18 74362.60,529.51 74362.65,529.35 74362.70,530.00 74362.75,530.64 74362.80,-999.9 74362.85,533.60 74362.90,532.16 74362.95,531.03 74363.00,533.23 74363.05,531.06 74363.10,531.88 74363.15,531.60 74363.20,531.60 74363.25,528.68 74363.30,529.41 74363.35,529.50 74363.40,531.97 74363.45,534.17 74363.50,529.13 74363.55,531.28 74363.60,531.92 74363.65,529.91 74363.70,530.42 74363.75,531.59 74363.80,531.11 74363.85,530.34 74363.90,530.66 74363.95,532.41 74364.00,534.64 74364.05,533.12 74364.10,531.28 74364.15,529.58 74364.20,529.84 74364.25,531.75 74364.30,529.44 74364.35,530.19 74364.40,528.39 74364.45,532.72 74364.50,531.04 74364.55,532.72 74364.60,532.25 74364.65,531.59 74364.70,530.68 74364.75,530.85 74364.80,529.66 74364.85,531.65 74364.90,529.72 74364.95,524.85 74365.00,529.65 74365.05,527.57 74365.10,526.49 74365.15,527.14 74365.20,528.72 74365.25,528.62 74365.30,527.58 74365.35,525.55 74365.40,527.14 74365.45,527.55 74365.50,527.41 74365.55,525.09 74365.60,527.03 74365.65,526.64 74365.70,527.61 74365.75,527.59 74365.80,527.50 74365.85,526.18 74365.90,523.60 74365.95,528.11 74366.00,527.17 74366.05,526.58 74366.10,526.30 74366.15,528.71 74366.20,528.13 74366.25,525.46 74366.30,524.84 74366.35,524.77 74366.40,526.85 74366.45,525.91 74366.50,527.09 74366.55,525.43 74366.60,526.84 74366.65,527.65 74366.70,527.52 74366.75,526.96 74366.80,526.25 74366.85,525.49 74366.90,525.89 74366.95,528.18 74367.00,523.92 74367.05,526.45 74367.10,529.03 74367.15,525.30 74367.20,527.77 74367.25,527.62 74367.30,524.32 74367.35,525.14 74367.40,524.53 74367.45,525.31 74367.50,528.52 74367.55,527.55 74367.60,527.11 74367.65,525.55 74367.70,526.91 74367.75,528.90 74367.80,527.87 74367.85,528.37 74367.90,529.20 74367.95,527.92 74368.00,530.48 74368.05,526.97 74368.10,528.06 74368.15,527.68 74368.20,530.67 74368.25,529.57 74368.30,526.89 74368.35,527.48 74368.40,529.50 74368.45,528.94 74368.50,530.84 74368.55,529.16 74368.60,530.82 74368.65,529.07 74368.70,529.83 74368.75,529.16 74368.80,529.17 74368.85,528.28 74368.90,529.89 74368.95,528.68 74369.00,528.38 74369.05,527.71 74369.10,528.86 74369.15,528.06 74369.20,527.66 74369.25,530.44 74369.30,529.28 74369.35,527.19 74369.40,528.78 74369.45,530.32 74369.50,528.17 74369.55,528.53 74369.60,529.73 74369.65,527.02 74369.70,529.16 74369.75,528.51 74369.80,529.86 74369.85,527.04 74369.90,526.53 74369.95,529.10 74370.00,525.93 74370.05,526.21 74370.10,528.00 74370.15,527.05 74370.20,526.24 74370.25,528.17 74370.30,530.05 74370.35,525.97 74370.40,525.57 74370.45,526.81 74370.50,526.63 74370.55,527.56 74370.60,527.81 74370.65,527.04 74370.70,528.40 74370.75,528.40 74370.80,527.14 74370.85,529.62 74370.90,526.62 74370.95,525.77 74371.00,528.26 74371.05,526.46 74371.10,527.55 74371.15,527.11 74371.20,531.72 74371.25,532.72 74371.30,525.18 74371.35,528.62 74371.40,526.33 74371.45,528.63 74371.50,528.49 74371.55,528.24 74371.60,526.91 74371.65,527.09 74371.70,527.98 74371.75,527.97 74371.80,529.34 74371.85,528.37 74371.90,529.04 74371.95,529.16 74372.00,529.28 74372.05,530.53 74372.10,528.41 74372.15,527.28 74372.20,531.33 74372.25,530.90 74372.30,528.98 74372.35,529.07 74372.40,530.64 74372.45,529.76 74372.50,531.25 74372.55,530.69 74372.60,531.22 74372.65,528.03 74372.70,530.84 74372.75,528.88 74372.80,-999.9 74372.85,531.53 74372.90,529.07 74372.95,531.77 74373.00,530.83 74373.05,529.16 74373.10,531.60 74373.15,530.34 74373.20,532.91 74373.25,530.21 74373.30,531.39 74373.35,532.60 74373.40,531.19 74373.45,531.29 74373.50,532.87 74373.55,531.63 74373.60,532.36 74373.65,528.67 74373.70,530.81 74373.75,529.98 74373.80,529.85 74373.85,530.79 74373.90,528.36 74373.95,530.51 74374.00,528.51 74374.05,529.97 74374.10,531.02 74374.15,527.97 74374.20,529.10 74374.25,531.30 74374.30,531.84 74374.35,531.17 74374.40,529.14 74374.45,532.09 74374.50,533.02 74374.55,533.51 74374.60,533.76 74374.65,534.71 74374.70,534.28 74374.75,531.64 74374.80,530.82 74374.85,533.22 74374.90,533.53 74374.95,534.33 74375.00,535.24 74375.05,534.64 74375.10,533.67 74375.15,532.40 74375.20,535.03 74375.25,534.82 74375.30,532.45 74375.35,534.34 74375.40,535.65 74375.45,535.87 74375.50,536.40 74375.55,538.51 74375.60,534.88 74375.65,536.90 74375.70,535.17 74375.75,535.52 74375.80,535.65 74375.85,535.74 74375.90,533.17 74375.95,535.89 74376.00,536.94 74376.05,539.85 74376.10,535.52 74376.15,534.17 74376.20,536.10 74376.25,537.23 74376.30,537.24 74376.35,537.40 74376.40,537.56 74376.45,539.94 74376.50,537.47 74376.55,536.95 74376.60,537.09 74376.65,537.50 74376.70,538.91 74376.75,532.79 74376.80,526.94 74376.85,530.54 74376.90,529.71 74376.95,538.40 74377.00,536.95 74377.05,539.03 74377.10,549.13 74377.15,552.57 74377.20,555.37 74377.25,552.11 74377.30,561.48 74377.35,559.37 74377.40,558.07 74377.45,558.18 74377.50,558.66 74377.55,553.69 74377.60,551.51 74377.65,555.29 74377.70,559.00 74377.75,558.75 74377.80,-999.9 74377.85,556.95 74377.90,549.11 74377.95,550.16 74378.00,552.88 74378.05,555.43 74378.10,554.57 74378.15,553.21 74378.20,551.69 74378.25,550.37 74378.30,548.51 74378.35,546.03 74378.40,542.30 74378.45,542.21 74378.50,543.71 74378.55,542.49 74378.60,538.34 74378.65,535.09 74378.70,536.09 74378.75,539.63 74378.80,537.33 74378.85,537.74 74378.90,538.29 74378.95,542.05 74379.00,538.64 74379.05,537.75 74379.10,545.80 74379.15,547.51 74379.20,544.21 74379.25,544.34 74379.30,542.87 74379.35,543.55 74379.40,547.79 74379.45,546.60 74379.50,545.86 74379.55,546.99 74379.60,546.24 74379.65,542.04 74379.70,538.52 74379.75,536.00 74379.80,535.31 74379.85,540.71 74379.90,539.23 74379.95,539.82 74380.00,537.66 74380.05,542.82 74380.10,548.96 74380.15,549.69 74380.20,541.60 74380.25,542.26 74380.30,543.88 74380.35,547.02 74380.40,548.93 74380.45,551.05 74380.50,554.09 74380.55,554.88 74380.60,557.49 74380.65,556.62 74380.70,556.70 74380.75,560.99 74380.80,557.71 74380.85,560.43 74380.90,558.20 74380.95,560.08 74381.00,560.41 74381.05,558.31 74381.10,561.77 74381.15,559.85 74381.20,560.33 74381.25,558.93 74381.30,561.12 74381.35,557.77 74381.40,558.28 74381.45,561.09 74381.50,561.57 74381.55,555.88 74381.60,556.69 74381.65,553.61 74381.70,556.44 74381.75,558.69 74381.80,558.15 74381.85,558.85 74381.90,559.35 74381.95,559.85 74382.00,558.30 74382.05,560.65 74382.10,558.55 74382.15,558.69 74382.20,558.26 74382.25,558.91 74382.30,561.27 74382.35,560.35 74382.40,560.53 74382.45,558.55 74382.50,561.29 74382.55,560.88 74382.60,559.07 74382.65,559.20 74382.70,558.71 74382.75,559.83 74382.80,-999.9 74382.85,555.69 74382.90,559.14 74382.95,559.12 74383.00,560.65 74383.05,558.72 74383.10,559.65 74383.15,557.76 74383.20,559.35 74383.25,559.62 74383.30,557.16 74383.35,556.99 74383.40,553.79 74383.45,555.14 74383.50,557.41 74383.55,554.35 74383.60,555.35 74383.65,554.41 74383.70,556.31 74383.75,555.55 74383.80,555.41 74383.85,557.11 74383.90,554.64 74383.95,553.80 74384.00,553.87 74384.05,554.07 74384.10,554.28 74384.15,556.97 74384.20,553.41 74384.25,553.06 74384.30,552.88 74384.35,556.59 74384.40,554.47 74384.45,555.05 74384.50,556.70 74384.55,555.79 74384.60,556.91 74384.65,553.78 74384.70,556.04 74384.75,555.65 74384.80,555.66 74384.85,557.22 74384.90,553.75 74384.95,554.05 74385.00,556.83 74385.05,555.22 74385.10,559.07 74385.15,555.29 74385.20,555.00 74385.25,555.55 74385.30,555.06 74385.35,552.78 74385.40,555.14 74385.45,555.08 74385.50,554.01 74385.55,552.63 74385.60,556.79 74385.65,555.64 74385.70,555.49 74385.75,555.13 74385.80,554.69 74385.85,555.11 74385.90,556.51 74385.95,558.42 74386.00,555.54 74386.05,554.25 74386.10,556.83 74386.15,554.66 74386.20,556.03 74386.25,555.97 74386.30,557.24 74386.35,556.82 74386.40,555.02 74386.45,554.87 74386.50,555.11 74386.55,555.64 74386.60,553.86 74386.65,555.62 74386.70,552.47 74386.75,554.01 74386.80,553.55 74386.85,553.38 74386.90,551.01 74386.95,551.60 74387.00,554.10 74387.05,550.83 74387.10,550.44 74387.15,551.96 74387.20,549.83 74387.25,553.21 74387.30,552.33 74387.35,553.30 74387.40,553.33 74387.45,551.95 74387.50,553.83 74387.55,552.11 74387.60,549.13 74387.65,552.15 74387.70,552.45 74387.75,548.30 74387.80,-999.9 74387.85,553.40 74387.90,551.95 74387.95,551.04 74388.00,551.99 74388.05,551.30 74388.10,552.30 74388.15,550.85 74388.20,547.92 74388.25,547.72 74388.30,542.79 74388.35,542.42 74388.40,538.03 74388.45,536.16 74388.50,535.31 74388.55,533.30 74388.60,533.09 74388.65,532.86 74388.70,536.01 74388.75,540.56 74388.80,543.77 74388.85,539.26 74388.90,530.60 74388.95,528.79 74389.00,526.20 74389.05,523.14 74389.10,522.89 74389.15,523.43 74389.20,525.58 74389.25,524.59 74389.30,525.19 74389.35,529.22 74389.40,526.27 74389.45,527.38 74389.50,526.48 74389.55,524.00 74389.60,526.68 74389.65,523.51 74389.70,522.35 74389.75,521.49 74389.80,520.76 74389.85,522.11 74389.90,520.85 74389.95,517.83 74390.00,518.32 74390.05,519.42 74390.10,519.48 74390.15,516.99 74390.20,516.94 74390.25,518.10 74390.30,517.34 74390.35,517.53 74390.40,516.71 74390.45,517.71 74390.50,517.72 74390.55,517.91 74390.60,517.75 74390.65,518.67 74390.70,517.60 74390.75,519.65 74390.80,516.79 74390.85,518.73 74390.90,518.00 74390.95,519.15 74391.00,520.45 74391.05,516.29 74391.10,519.15 74391.15,520.52 74391.20,518.23 74391.25,519.49 74391.30,517.88 74391.35,516.64 74391.40,517.57 74391.45,518.03 74391.50,518.38 74391.55,518.18 74391.60,519.66 74391.65,517.95 74391.70,518.69 74391.75,518.05 74391.80,519.65 74391.85,517.84 74391.90,518.67 74391.95,519.60 74392.00,518.08 74392.05,521.47 74392.10,517.25 74392.15,518.06 74392.20,516.71 74392.25,517.56 74392.30,516.17 74392.35,518.99 74392.40,519.17 74392.45,519.34 74392.50,517.82 74392.55,520.28 74392.60,516.98 74392.65,517.42 74392.70,517.28 74392.75,518.75 74392.80,-999.9 74392.85,515.64 74392.90,516.16 74392.95,516.63 74393.00,517.78 74393.05,519.49 74393.10,518.46 74393.15,516.84 74393.20,517.75 74393.25,518.69 74393.30,521.76 74393.35,522.06 74393.40,521.89 74393.45,520.70 74393.50,520.06 74393.55,520.65 74393.60,521.39 74393.65,520.25 74393.70,521.05 74393.75,522.16 74393.80,519.75 74393.85,521.29 74393.90,521.18 74393.95,518.86 74394.00,520.94 74394.05,518.55 74394.10,519.59 74394.15,517.05 74394.20,518.72 74394.25,518.87 74394.30,517.71 74394.35,517.48 74394.40,518.52 74394.45,517.17 74394.50,515.24 74394.55,515.38 74394.60,519.14 74394.65,516.69 74394.70,518.23 74394.75,516.03 74394.80,516.38 74394.85,517.74 74394.90,517.94 74394.95,516.67 74395.00,514.29 74395.05,513.53 74395.10,514.52 74395.15,516.31 74395.20,513.70 74395.25,512.04 74395.30,508.20 74395.35,508.74 74395.40,507.24 74395.45,506.16 74395.50,508.60 74395.55,508.53 74395.60,505.38 74395.65,505.64 74395.70,507.57 74395.75,505.80 74395.80,504.56 74395.85,506.04 74395.90,504.21 74395.95,503.88 74396.00,504.26 74396.05,503.84 74396.10,500.81 74396.15,503.18 74396.20,502.03 74396.25,500.32 74396.30,499.32 74396.35,501.13 74396.40,502.20 74396.45,500.47 74396.50,500.13 74396.55,499.81 74396.60,498.92 74396.65,495.93 74396.70,499.16 74396.75,499.38 74396.80,498.66 74396.85,497.03 74396.90,496.18 74396.95,498.69 74397.00,494.70 74397.05,497.36 74397.10,496.92 74397.15,497.47 74397.20,496.40 74397.25,496.89 74397.30,496.34 74397.35,499.18 74397.40,499.18 74397.45,499.61 74397.50,498.70 74397.55,498.37 74397.60,497.92 74397.65,497.28 74397.70,497.81 74397.75,499.33 74397.80,-999.9 74397.85,497.82 74397.90,495.83 74397.95,496.54 74398.00,493.77 74398.05,497.09 74398.10,496.56 74398.15,493.78 74398.20,493.30 74398.25,494.86 74398.30,496.50 74398.35,497.88 74398.40,492.38 74398.45,494.56 74398.50,492.68 74398.55,494.58 74398.60,494.85 74398.65,492.04 74398.70,494.39 74398.75,493.30 74398.80,491.28 74398.85,492.41 74398.90,492.82 74398.95,492.56 74399.00,493.24 74399.05,493.57 74399.10,490.86 74399.15,495.22 74399.20,492.85 74399.25,493.63 74399.30,495.64 74399.35,496.31 74399.40,494.63 74399.45,497.61 74399.50,502.42 74399.55,506.26 74399.60,504.47 74399.65,505.95 74399.70,511.26 74399.75,513.21 74399.80,508.12 74399.85,513.68 74399.90,511.36 74399.95,505.84 74400.00,498.01 74400.05,498.12 74400.10,498.06 74400.15,497.69 74400.20,499.58 74400.25,502.86 74400.30,504.84 74400.35,502.64 74400.40,504.37 74400.45,504.58 74400.50,503.48 74400.55,505.16 74400.60,501.03 74400.65,497.51 74400.70,495.92 74400.75,492.99 74400.80,494.44 74400.85,492.40 74400.90,491.62 74400.95,491.96 74401.00,493.57 74401.05,490.88 74401.10,492.71 74401.15,490.61 74401.20,490.10 74401.25,492.93 74401.30,492.22 74401.35,493.76 74401.40,490.18 74401.45,491.13 74401.50,492.05 74401.55,492.75 74401.60,490.42 74401.65,491.04 74401.70,490.16 74401.75,490.37 74401.80,491.24 74401.85,491.35 74401.90,490.10 74401.95,488.99 74402.00,487.90 74402.05,489.85 74402.10,490.43 74402.15,489.24 74402.20,488.99 74402.25,490.72 74402.30,491.52 74402.35,491.39 74402.40,486.85 74402.45,490.58 74402.50,486.78 74402.55,489.73 74402.60,488.28 74402.65,488.71 74402.70,491.46 74402.75,490.13 74402.80,493.04 74402.85,489.78 74402.90,488.43 74402.95,489.64 74403.00,489.59 74403.05,488.54 74403.10,489.07 74403.15,488.72 74403.20,487.91 74403.25,487.32 74403.30,487.77 74403.35,490.41 74403.40,488.52 74403.45,486.70 74403.50,487.42 74403.55,487.07 74403.60,485.81 74403.65,487.15 74403.70,487.69 74403.75,483.34 74403.80,487.33 74403.85,486.24 74403.90,485.31 74403.95,485.35 74404.00,485.58 74404.05,486.12 74404.10,486.05 74404.15,486.89 74404.20,486.27 74404.25,487.93 74404.30,486.07 74404.35,487.54 74404.40,488.03 74404.45,485.45 74404.50,487.98 74404.55,487.27 74404.60,486.92 74404.65,489.39 74404.70,488.53 74404.75,489.49 74404.80,489.03 74404.85,488.50 74404.90,487.79 74404.95,488.87 74405.00,488.56 74405.05,486.79 74405.10,486.15 74405.15,487.86 74405.20,489.14 74405.25,487.63 74405.30,487.16 74405.35,487.31 74405.40,488.34 74405.45,489.59 74405.50,490.11 74405.55,489.06 74405.60,488.03 74405.65,489.10 74405.70,490.37 74405.75,487.97 74405.80,489.23 74405.85,487.01 74405.90,488.18 74405.95,488.19 74406.00,486.21 74406.05,487.87 74406.10,490.30 74406.15,488.07 74406.20,488.53 74406.25,489.30 74406.30,491.59 74406.35,490.15 74406.40,489.74 74406.45,488.68 74406.50,489.26 74406.55,492.89 74406.60,490.02 74406.65,489.98 74406.70,491.33 74406.75,490.94 74406.80,487.80 74406.85,490.24 74406.90,490.06 74406.95,490.86 74407.00,490.90 74407.05,491.68 74407.10,488.43 74407.15,489.76 74407.20,490.65 74407.25,491.43 74407.30,490.30 74407.35,488.49 74407.40,487.71 74407.45,488.36 74407.50,489.59 74407.55,488.88 74407.60,487.53 74407.65,490.29 74407.70,486.52 74407.75,489.07 74407.80,-999.9 74407.85,491.40 74407.90,490.19 74407.95,489.14 74408.00,488.49 74408.05,490.39 74408.10,488.33 74408.15,487.63 74408.20,487.86 74408.25,488.58 74408.30,490.37 74408.35,487.76 74408.40,488.82 74408.45,488.07 74408.50,486.75 74408.55,489.74 74408.60,487.97 74408.65,490.41 74408.70,489.00 74408.75,488.54 74408.80,485.48 74408.85,486.61 74408.90,486.01 74408.95,485.53 74409.00,486.37 74409.05,485.85 74409.10,487.72 74409.15,486.76 74409.20,487.26 74409.25,483.71 74409.30,484.42 74409.35,484.83 74409.40,483.37 74409.45,484.66 74409.50,484.76 74409.55,484.97 74409.60,484.38 74409.65,485.00 74409.70,485.51 74409.75,484.86 74409.80,485.68 74409.85,484.61 74409.90,486.90 74409.95,482.62 74410.00,484.92 74410.05,484.48 74410.10,483.32 74410.15,483.88 74410.20,484.28 74410.25,485.96 74410.30,484.47 74410.35,484.09 74410.40,482.26 74410.45,484.33 74410.50,485.54 74410.55,483.37 74410.60,484.43 74410.65,484.87 74410.70,483.31 74410.75,485.95 74410.80,482.77 74410.85,483.25 74410.90,484.35 74410.95,481.52 74411.00,483.51 74411.05,481.59 74411.10,482.14 74411.15,482.35 74411.20,482.31 74411.25,482.59 74411.30,482.73 74411.35,481.98 74411.40,481.70 74411.45,481.66 74411.50,482.98 74411.55,481.55 74411.60,480.89 74411.65,483.15 74411.70,481.25 74411.75,482.50 74411.80,481.82 74411.85,483.19 74411.90,481.64 74411.95,482.22 74412.00,482.46 74412.05,483.02 74412.10,484.22 74412.15,483.53 74412.20,481.12 74412.25,484.20 74412.30,483.98 74412.35,485.00 74412.40,486.18 74412.45,486.71 74412.50,485.70 74412.55,487.33 74412.60,484.71 74412.65,483.39 74412.70,485.24 74412.75,485.54 74412.80,-999.9 74412.85,485.18 74412.90,487.83 74412.95,486.78 74413.00,485.53 74413.05,486.72 74413.10,487.04 74413.15,486.24 74413.20,486.36 74413.25,486.24 74413.30,486.24 74413.35,484.64 74413.40,483.16 74413.45,485.04 74413.50,483.49 74413.55,483.43 74413.60,485.98 74413.65,483.29 74413.70,483.98 74413.75,482.71 74413.80,486.10 74413.85,483.04 74413.90,483.49 74413.95,482.88 74414.00,483.90 74414.05,482.85 74414.10,484.51 74414.15,482.34 74414.20,483.69 74414.25,483.54 74414.30,481.96 74414.35,484.93 74414.40,485.68 74414.45,482.64 74414.50,485.69 74414.55,483.21 74414.60,484.10 74414.65,485.31 74414.70,484.81 74414.75,484.40 74414.80,483.08 74414.85,485.03 74414.90,487.26 74414.95,485.59 74415.00,484.89 74415.05,485.91 74415.10,484.54 74415.15,485.04 74415.20,486.56 74415.25,485.20 74415.30,487.25 74415.35,486.78 74415.40,486.58 74415.45,486.52 74415.50,488.26 74415.55,488.42 74415.60,488.46 74415.65,489.55 74415.70,487.50 74415.75,488.41 74415.80,490.15 74415.85,487.93 74415.90,488.27 74415.95,490.22 74416.00,488.85 74416.05,486.94 74416.10,486.06 74416.15,486.71 74416.20,489.09 74416.25,488.32 74416.30,488.72 74416.35,488.19 74416.40,489.65 74416.45,488.40 74416.50,486.63 74416.55,487.69 74416.60,487.53 74416.65,486.93 74416.70,487.66 74416.75,484.31 74416.80,485.49 74416.85,483.07 74416.90,480.33 74416.95,476.97 74417.00,477.84 74417.05,477.76 74417.10,477.04 74417.15,477.61 74417.20,476.93 74417.25,474.97 74417.30,476.42 74417.35,476.18 74417.40,477.18 74417.45,477.49 74417.50,477.08 74417.55,473.90 74417.60,474.44 74417.65,476.05 74417.70,474.47 74417.75,472.88 74417.80,-999.9 74417.85,467.72 74417.90,466.60 74417.95,463.00 74418.00,463.37 74418.05,462.02 74418.10,461.23 74418.15,456.96 74418.20,458.08 74418.25,459.40 74418.30,457.94 74418.35,460.98 74418.40,461.33 74418.45,458.35 74418.50,459.09 74418.55,460.25 74418.60,461.53 74418.65,460.98 74418.70,461.16 74418.75,463.91 74418.80,467.31 74418.85,467.26 74418.90,468.34 74418.95,467.07 74419.00,468.60 74419.05,466.66 74419.10,470.85 74419.15,473.43 74419.20,474.64 74419.25,473.17 74419.30,473.46 74419.35,474.08 74419.40,471.32 74419.45,470.55 74419.50,474.45 74419.55,476.58 74419.60,477.71 74419.65,477.40 74419.70,479.41 74419.75,480.19 74419.80,487.29 74419.85,485.72 74419.90,487.24 74419.95,485.56 74420.00,484.78 74420.05,485.42 74420.10,486.17 74420.15,482.63 74420.20,482.77 74420.25,480.99 74420.30,480.14 74420.35,478.62 74420.40,477.32 74420.45,479.20 74420.50,478.00 74420.55,479.83 74420.60,479.21 74420.65,475.62 74420.70,475.32 74420.75,474.94 74420.80,477.45 74420.85,477.64 74420.90,478.23 74420.95,476.74 74421.00,476.17 74421.05,477.43 74421.10,476.83 74421.15,475.27 74421.20,476.42 74421.25,477.90 74421.30,478.44 74421.35,478.52 74421.40,479.77 74421.45,479.79 74421.50,476.88 74421.55,477.54 74421.60,478.46 74421.65,479.69 74421.70,483.48 74421.75,481.27 74421.80,481.66 74421.85,480.26 74421.90,478.39 74421.95,478.61 74422.00,479.46 74422.05,477.86 74422.10,478.26 74422.15,478.02 74422.20,475.95 74422.25,476.42 74422.30,473.47 74422.35,471.99 74422.40,473.80 74422.45,475.91 74422.50,474.22 74422.55,474.77 74422.60,475.97 74422.65,476.82 74422.70,472.71 74422.75,471.81 74422.80,471.67 74422.85,474.00 74422.90,470.35 74422.95,474.71 74423.00,473.97 74423.05,474.92 74423.10,475.37 74423.15,475.14 74423.20,473.25 74423.25,472.36 74423.30,472.47 74423.35,470.83 74423.40,472.83 74423.45,472.50 74423.50,473.09 74423.55,475.14 74423.60,472.39 74423.65,476.32 74423.70,475.98 74423.75,473.84 74423.80,473.57 74423.85,472.19 74423.90,470.64 74423.95,470.80 74424.00,469.87 74424.05,472.35 74424.10,471.07 74424.15,471.22 74424.20,469.13 74424.25,471.40 74424.30,467.51 74424.35,468.62 74424.40,464.93 74424.45,466.66 74424.50,464.80 74424.55,467.69 74424.60,468.93 74424.65,468.66 74424.70,467.84 74424.75,467.61 74424.80,465.78 74424.85,468.89 74424.90,465.28 74424.95,463.93 74425.00,462.05 74425.05,462.12 74425.10,464.00 74425.15,462.58 74425.20,462.06 74425.25,460.40 74425.30,462.30 74425.35,462.44 74425.40,463.19 74425.45,463.72 74425.50,462.77 74425.55,462.29 74425.60,463.07 74425.65,464.97 74425.70,464.45 74425.75,464.79 74425.80,465.85 74425.85,467.99 74425.90,467.53 74425.95,467.22 74426.00,467.72 74426.05,469.18 74426.10,469.62 74426.15,468.24 74426.20,468.83 74426.25,472.12 74426.30,473.53 74426.35,471.55 74426.40,471.93 74426.45,473.09 74426.50,471.99 74426.55,471.90 74426.60,470.60 74426.65,473.01 74426.70,471.25 74426.75,472.87 74426.80,472.50 74426.85,472.01 74426.90,473.05 74426.95,472.59 74427.00,474.35 74427.05,473.37 74427.10,476.22 74427.15,475.23 74427.20,474.74 74427.25,474.85 74427.30,475.55 74427.35,477.53 74427.40,477.23 74427.45,476.46 74427.50,477.54 74427.55,479.19 74427.60,475.12 74427.65,475.73 74427.70,475.15 74427.75,477.43 74427.80,-999.9 74427.85,479.56 74427.90,477.67 74427.95,479.81 74428.00,480.38 74428.05,479.98 74428.10,479.92 74428.15,482.43 74428.20,480.28 74428.25,481.49 74428.30,481.25 74428.35,480.70 74428.40,481.67 74428.45,481.68 74428.50,482.06 74428.55,482.18 74428.60,483.01 74428.65,482.91 74428.70,484.55 74428.75,481.33 74428.80,484.07 74428.85,482.43 74428.90,485.36 74428.95,483.12 74429.00,484.50 74429.05,482.57 74429.10,481.60 74429.15,485.61 74429.20,483.76 74429.25,484.00 74429.30,481.63 74429.35,483.21 74429.40,485.11 74429.45,484.03 74429.50,481.83 74429.55,483.21 74429.60,481.90 74429.65,481.57 74429.70,482.98 74429.75,481.46 74429.80,482.03 74429.85,479.82 74429.90,480.80 74429.95,484.06 74430.00,482.14 74430.05,482.31 74430.10,481.23 74430.15,481.74 74430.20,483.39 74430.25,482.59 74430.30,483.52 74430.35,479.55 74430.40,480.99 74430.45,480.51 74430.50,482.68 74430.55,484.12 74430.60,481.83 74430.65,481.02 74430.70,484.35 74430.75,484.32 74430.80,483.20 74430.85,483.61 74430.90,484.66 74430.95,484.36 74431.00,484.26 74431.05,483.02 74431.10,482.00 74431.15,482.57 74431.20,484.39 74431.25,485.60 74431.30,483.29 74431.35,480.93 74431.40,482.02 74431.45,483.09 74431.50,483.82 74431.55,484.84 74431.60,483.41 74431.65,484.31 74431.70,483.11 74431.75,484.07 74431.80,483.22 74431.85,485.10 74431.90,485.76 74431.95,481.30 74432.00,483.35 74432.05,485.44 74432.10,483.39 74432.15,483.11 74432.20,482.83 74432.25,485.01 74432.30,484.79 74432.35,484.24 74432.40,484.51 74432.45,486.47 74432.50,485.00 74432.55,484.00 74432.60,480.80 74432.65,485.49 74432.70,484.67 74432.75,483.70 74432.80,-999.9 74432.85,483.67 74432.90,484.96 74432.95,483.50 74433.00,484.47 74433.05,485.04 74433.10,484.17 74433.15,483.43 74433.20,484.54 74433.25,485.74 74433.30,484.65 74433.35,483.86 74433.40,483.39 74433.45,484.45 74433.50,483.15 74433.55,483.86 74433.60,483.24 74433.65,481.56 74433.70,484.64 74433.75,484.74 74433.80,484.82 74433.85,483.76 74433.90,485.51 74433.95,485.16 74434.00,485.04 74434.05,483.17 74434.10,483.53 74434.15,483.53 74434.20,481.08 74434.25,480.48 74434.30,485.28 74434.35,484.85 74434.40,484.63 74434.45,483.10 74434.50,480.80 74434.55,482.62 74434.60,481.69 74434.65,482.28 74434.70,483.12 74434.75,480.03 74434.80,481.78 74434.85,481.05 74434.90,482.91 74434.95,483.20 74435.00,482.24 74435.05,481.11 74435.10,481.90 74435.15,481.56 74435.20,483.49 74435.25,482.53 74435.30,482.31 74435.35,480.60 74435.40,481.73 74435.45,480.91 74435.50,478.01 74435.55,480.78 74435.60,480.85 74435.65,479.76 74435.70,479.54 74435.75,482.53 74435.80,478.13 74435.85,480.22 74435.90,478.75 74435.95,479.80 74436.00,478.02 74436.05,479.15 74436.10,480.05 74436.15,476.87 74436.20,477.63 74436.25,475.36 74436.30,472.44 74436.35,472.89 74436.40,468.83 74436.45,470.18 74436.50,466.66 74436.55,466.87 74436.60,468.75 74436.65,466.62 74436.70,466.72 74436.75,469.41 74436.80,467.06 74436.85,468.04 74436.90,467.42 74436.95,467.75 74437.00,469.03 74437.05,467.49 74437.10,464.87 74437.15,466.49 74437.20,466.74 74437.25,468.27 74437.30,466.06 74437.35,464.63 74437.40,463.59 74437.45,464.14 74437.50,463.59 74437.55,462.99 74437.60,464.67 74437.65,463.32 74437.70,464.66 74437.75,463.58 74437.80,465.87 74437.85,465.27 74437.90,465.91 74437.95,464.64 74438.00,462.46 74438.05,465.06 74438.10,465.74 74438.15,464.71 74438.20,463.02 74438.25,466.61 74438.30,467.17 74438.35,466.96 74438.40,468.11 74438.45,468.89 74438.50,468.64 74438.55,467.38 74438.60,468.12 74438.65,467.69 74438.70,467.50 74438.75,466.13 74438.80,466.20 74438.85,466.46 74438.90,464.88 74438.95,466.68 74439.00,468.08 74439.05,471.07 74439.10,473.78 74439.15,472.15 74439.20,474.06 74439.25,474.86 74439.30,476.78 74439.35,475.78 74439.40,478.16 74439.45,472.70 74439.50,475.64 74439.55,475.40 74439.60,478.54 74439.65,477.28 74439.70,477.51 74439.75,476.94 74439.80,477.53 74439.85,476.74 74439.90,475.45 74439.95,476.91 74440.00,477.97 74440.05,477.53 74440.10,478.78 74440.15,478.24 74440.20,479.29 74440.25,478.25 74440.30,478.93 74440.35,479.94 74440.40,479.33 74440.45,478.78 74440.50,480.21 74440.55,478.55 74440.60,479.90 74440.65,477.96 74440.70,480.71 74440.75,479.23 74440.80,480.06 74440.85,477.74 74440.90,479.34 74440.95,476.95 74441.00,476.88 74441.05,476.85 74441.10,478.16 74441.15,475.92 74441.20,475.92 74441.25,477.54 74441.30,475.08 74441.35,477.55 74441.40,478.15 74441.45,476.27 74441.50,478.14 74441.55,477.87 74441.60,475.42 74441.65,475.22 74441.70,478.21 74441.75,477.81 74441.80,477.82 74441.85,479.19 74441.90,477.38 74441.95,477.22 74442.00,478.95 74442.05,477.41 74442.10,475.09 74442.15,477.66 74442.20,475.51 74442.25,477.00 74442.30,477.48 74442.35,474.77 74442.40,476.08 74442.45,476.11 74442.50,475.11 74442.55,479.28 74442.60,474.18 74442.65,474.76 74442.70,475.44 74442.75,474.59 74442.80,-999.9 74442.85,476.55 74442.90,474.97 74442.95,474.74 74443.00,475.23 74443.05,473.35 74443.10,476.37 74443.15,474.92 74443.20,472.32 74443.25,474.51 74443.30,476.13 74443.35,477.08 74443.40,475.51 74443.45,475.84 74443.50,476.59 74443.55,476.05 74443.60,476.84 74443.65,476.68 74443.70,477.91 74443.75,475.11 74443.80,474.87 74443.85,477.42 74443.90,474.51 74443.95,475.31 74444.00,474.10 74444.05,476.85 74444.10,475.79 74444.15,473.45 74444.20,475.82 74444.25,475.27 74444.30,476.27 74444.35,476.56 74444.40,473.30 74444.45,473.38 74444.50,473.91 74444.55,473.32 74444.60,477.14 74444.65,475.16 74444.70,476.72 74444.75,476.40 74444.80,476.14 74444.85,475.85 74444.90,474.62 74444.95,474.99 74445.00,475.12 74445.05,475.11 74445.10,477.07 74445.15,474.85 74445.20,477.41 74445.25,474.33 74445.30,475.22 74445.35,475.05 74445.40,473.03 74445.45,474.73 74445.50,474.33 74445.55,470.70 74445.60,473.37 74445.65,474.53 74445.70,473.77 74445.75,470.73 74445.80,474.58 74445.85,470.23 74445.90,473.07 74445.95,472.69 74446.00,471.21 74446.05,469.93 74446.10,468.85 74446.15,469.09 74446.20,466.94 74446.25,469.40 74446.30,467.73 74446.35,469.84 74446.40,470.06 74446.45,469.28 74446.50,469.62 74446.55,469.73 74446.60,470.54 74446.65,464.81 74446.70,465.72 74446.75,460.60 74446.80,461.19 74446.85,462.33 74446.90,461.29 74446.95,459.36 74447.00,457.66 74447.05,456.90 74447.10,458.34 74447.15,456.17 74447.20,457.23 74447.25,452.99 74447.30,454.65 74447.35,452.37 74447.40,452.00 74447.45,450.83 74447.50,450.55 74447.55,451.88 74447.60,450.21 74447.65,450.37 74447.70,451.68 74447.75,453.60 74447.80,-999.9 74447.85,450.40 74447.90,450.48 74447.95,448.30 74448.00,450.51 74448.05,447.12 74448.10,448.31 74448.15,451.53 74448.20,449.68 74448.25,448.37 74448.30,444.76 74448.35,447.88 74448.40,448.61 74448.45,447.57 74448.50,449.18 74448.55,448.16 74448.60,446.51 74448.65,451.24 74448.70,447.65 74448.75,446.76 74448.80,446.06 74448.85,448.33 74448.90,446.16 74448.95,448.67 74449.00,448.67 74449.05,448.08 74449.10,451.56 74449.15,447.36 74449.20,448.52 74449.25,447.14 74449.30,446.08 74449.35,446.69 74449.40,445.11 74449.45,446.65 74449.50,446.89 74449.55,446.92 74449.60,446.84 74449.65,447.99 74449.70,448.20 74449.75,448.16 74449.80,446.15 74449.85,446.19 74449.90,444.19 74449.95,445.11 74450.00,448.58 74450.05,449.93 74450.10,447.52 74450.15,448.03 74450.20,447.87 74450.25,446.34 74450.30,447.80 74450.35,445.92 74450.40,448.31 74450.45,449.33 74450.50,445.13 74450.55,442.59 74450.60,443.74 74450.65,443.76 74450.70,445.82 74450.75,445.27 74450.80,441.44 74450.85,444.91 74450.90,448.35 74450.95,450.53 74451.00,449.76 74451.05,447.89 74451.10,445.50 74451.15,443.75 74451.20,446.02 74451.25,447.65 74451.30,448.52 74451.35,448.55 74451.40,447.23 74451.45,449.65 74451.50,448.39 74451.55,446.89 74451.60,445.08 74451.65,445.29 74451.70,444.40 74451.75,443.67 74451.80,443.00 74451.85,443.19 74451.90,444.08 74451.95,444.74 74452.00,443.67 74452.05,442.21 74452.10,446.28 74452.15,443.07 74452.20,444.57 74452.25,445.41 74452.30,446.15 74452.35,444.90 74452.40,448.90 74452.45,447.14 74452.50,448.10 74452.55,448.83 74452.60,450.11 74452.65,451.00 74452.70,454.42 74452.75,452.07 74452.80,-999.9 74452.85,453.73 74452.90,450.96 74452.95,453.18 74453.00,450.49 74453.05,451.66 74453.10,452.27 74453.15,452.14 74453.20,453.00 74453.25,456.34 74453.30,458.03 74453.35,456.90 74453.40,459.16 74453.45,459.91 74453.50,458.82 74453.55,459.21 74453.60,459.09 74453.65,457.31 74453.70,460.26 74453.75,460.75 74453.80,459.63 74453.85,459.60 74453.90,462.25 74453.95,459.08 74454.00,461.11 74454.05,459.96 74454.10,461.06 74454.15,461.87 74454.20,461.16 74454.25,461.45 74454.30,459.63 74454.35,461.51 74454.40,459.69 74454.45,459.81 74454.50,459.61 74454.55,459.87 74454.60,456.03 74454.65,455.43 74454.70,453.26 74454.75,448.31 74454.80,443.80 74454.85,439.62 74454.90,442.07 74454.95,447.20 74455.00,452.18 74455.05,459.01 74455.10,458.91 74455.15,459.76 74455.20,459.49 74455.25,461.09 74455.30,460.92 74455.35,459.81 74455.40,459.69 74455.45,462.00 74455.50,458.55 74455.55,459.76 74455.60,459.09 74455.65,457.24 74455.70,458.89 74455.75,458.07 74455.80,457.85 74455.85,459.47 74455.90,458.95 74455.95,458.51 74456.00,460.68 74456.05,458.46 74456.10,457.25 74456.15,458.55 74456.20,460.39 74456.25,458.78 74456.30,458.27 74456.35,455.67 74456.40,456.38 74456.45,458.00 74456.50,457.23 74456.55,456.00 74456.60,455.23 74456.65,456.54 74456.70,455.07 74456.75,453.47 74456.80,451.30 74456.85,445.68 74456.90,451.03 74456.95,445.68 74457.00,446.97 74457.05,441.02 74457.10,438.76 74457.15,439.27 74457.20,441.79 74457.25,440.89 74457.30,435.21 74457.35,438.50 74457.40,438.93 74457.45,437.30 74457.50,439.92 74457.55,441.45 74457.60,444.10 74457.65,441.43 74457.70,440.82 74457.75,439.58 74457.80,438.59 74457.85,444.15 74457.90,439.52 74457.95,436.61 74458.00,440.32 74458.05,442.42 74458.10,440.15 74458.15,439.99 74458.20,440.92 74458.25,445.76 74458.30,445.16 74458.35,444.59 74458.40,442.46 74458.45,438.68 74458.50,439.17 74458.55,436.97 74458.60,435.95 74458.65,438.71 74458.70,440.07 74458.75,444.15 74458.80,442.61 74458.85,448.65 74458.90,451.21 74458.95,453.62 74459.00,454.50 74459.05,456.99 74459.10,457.96 74459.15,454.99 74459.20,454.32 74459.25,455.34 74459.30,454.19 74459.35,455.46 74459.40,458.20 74459.45,456.37 74459.50,455.63 74459.55,454.64 74459.60,452.47 74459.65,456.05 74459.70,460.78 74459.75,455.47 74459.80,458.75 74459.85,461.22 74459.90,462.00 74459.95,461.84 74460.00,463.53 74460.05,460.12 74460.10,464.46 74460.15,463.93 74460.20,464.54 74460.25,468.16 74460.30,467.88 74460.35,469.64 74460.40,470.81 74460.45,474.18 74460.50,474.60 74460.55,475.70 74460.60,475.82 74460.65,475.87 74460.70,475.55 74460.75,477.84 74460.80,477.88 74460.85,477.57 74460.90,477.60 74460.95,480.79 74461.00,480.35 74461.05,478.10 74461.10,480.56 74461.15,479.47 74461.20,481.12 74461.25,479.57 74461.30,476.34 74461.35,475.07 74461.40,478.70 74461.45,476.54 74461.50,476.58 74461.55,476.48 74461.60,478.92 74461.65,478.80 74461.70,475.40 74461.75,475.53 74461.80,475.52 74461.85,474.80 74461.90,474.17 74461.95,475.11 74462.00,476.46 74462.05,471.73 74462.10,473.40 74462.15,476.31 74462.20,473.32 74462.25,474.12 74462.30,473.62 74462.35,473.26 74462.40,474.63 74462.45,474.95 74462.50,474.47 74462.55,472.51 74462.60,474.44 74462.65,472.98 74462.70,474.17 74462.75,475.73 74462.80,-999.9 74462.85,474.27 74462.90,473.13 74462.95,471.30 74463.00,470.10 74463.05,473.21 74463.10,471.90 74463.15,472.65 74463.20,469.48 74463.25,472.20 74463.30,472.42 74463.35,471.96 74463.40,469.17 74463.45,462.65 74463.50,464.21 74463.55,468.38 74463.60,473.02 74463.65,469.38 74463.70,468.18 74463.75,469.81 74463.80,468.49 74463.85,468.39 74463.90,470.72 74463.95,468.34 74464.00,467.40 74464.05,467.62 74464.10,464.87 74464.15,466.09 74464.20,465.29 74464.25,459.25 74464.30,458.95 74464.35,458.42 74464.40,460.66 74464.45,456.08 74464.50,457.54 74464.55,455.95 74464.60,454.83 74464.65,451.92 74464.70,455.26 74464.75,455.14 74464.80,452.92 74464.85,450.94 74464.90,452.44 74464.95,452.89 74465.00,452.03 74465.05,453.09 74465.10,452.46 74465.15,452.81 74465.20,446.93 74465.25,449.89 74465.30,446.64 74465.35,448.79 74465.40,449.37 74465.45,449.48 74465.50,445.64 74465.55,447.56 74465.60,446.17 74465.65,449.22 74465.70,449.82 74465.75,448.20 74465.80,448.84 74465.85,448.07 74465.90,448.05 74465.95,452.40 74466.00,451.67 74466.05,451.40 74466.10,453.23 74466.15,451.65 74466.20,457.53 74466.25,453.90 74466.30,455.67 74466.35,459.54 74466.40,461.30 74466.45,458.52 74466.50,457.53 74466.55,460.93 74466.60,462.44 74466.65,463.26 74466.70,464.33 74466.75,464.41 74466.80,465.32 74466.85,465.14 74466.90,466.41 74466.95,468.14 74467.00,467.57 74467.05,469.63 74467.10,469.43 74467.15,468.24 74467.20,470.55 74467.25,468.44 74467.30,467.26 74467.35,465.84 74467.40,458.89 74467.45,454.37 74467.50,453.20 74467.55,453.93 74467.60,455.39 74467.65,449.46 74467.70,446.72 74467.75,448.91 74467.80,-999.9 74467.85,447.83 74467.90,450.04 74467.95,448.69 74468.00,443.45 74468.05,442.61 74468.10,440.16 74468.15,444.67 74468.20,445.83 74468.25,447.85 74468.30,447.22 74468.35,444.52 74468.40,440.63 74468.45,442.36 74468.50,443.19 74468.55,446.01 74468.60,448.29 74468.65,445.75 74468.70,443.03 74468.75,444.13 74468.80,442.93 74468.85,440.65 74468.90,437.97 74468.95,437.85 74469.00,435.07 74469.05,434.16 74469.10,435.70 74469.15,434.52 74469.20,435.17 74469.25,431.18 74469.30,435.99 74469.35,431.55 74469.40,430.59 74469.45,430.25 74469.50,431.08 74469.55,431.05 74469.60,431.07 74469.65,431.93 74469.70,430.65 74469.75,432.29 74469.80,429.97 74469.85,430.18 74469.90,427.46 74469.95,429.37 74470.00,424.83 74470.05,419.09 74470.10,417.37 74470.15,416.22 74470.20,415.38 74470.25,415.81 74470.30,413.70 74470.35,417.43 74470.40,415.66 74470.45,410.83 74470.50,409.20 74470.55,409.67 74470.60,410.35 74470.65,412.02 74470.70,413.45 74470.75,414.42 74470.80,410.93 74470.85,411.61 74470.90,415.13 74470.95,416.94 74471.00,421.59 74471.05,417.32 74471.10,412.39 74471.15,420.34 74471.20,422.48 74471.25,417.70 74471.30,414.14 74471.35,410.00 74471.40,412.45 74471.45,410.14 74471.50,409.85 74471.55,410.12 74471.60,411.48 74471.65,410.73 74471.70,409.59 74471.75,410.77 74471.80,411.40 74471.85,413.02 74471.90,412.77 74471.95,419.27 74472.00,421.44 74472.05,420.23 74472.10,420.90 74472.15,417.00 74472.20,420.04 74472.25,416.98 74472.30,418.16 74472.35,417.15 74472.40,418.89 74472.45,421.71 74472.50,425.53 74472.55,425.46 74472.60,423.99 74472.65,420.45 74472.70,419.24 74472.75,419.48 74472.80,418.78 74472.85,421.20 74472.90,420.65 74472.95,420.55 74473.00,418.33 74473.05,419.17 74473.10,416.98 74473.15,410.74 74473.20,411.56 74473.25,412.12 74473.30,411.88 74473.35,413.18 74473.40,412.44 74473.45,413.15 74473.50,412.41 74473.55,420.77 74473.60,414.55 74473.65,413.16 74473.70,416.52 74473.75,416.39 74473.80,413.73 74473.85,413.60 74473.90,411.58 74473.95,410.59 74474.00,410.18 74474.05,411.46 74474.10,416.26 74474.15,418.46 74474.20,418.16 74474.25,419.25 74474.30,417.74 74474.35,415.24 74474.40,412.25 74474.45,410.27 74474.50,407.75 74474.55,409.06 74474.60,408.67 74474.65,408.17 74474.70,406.85 74474.75,409.83 74474.80,407.12 74474.85,409.22 74474.90,409.18 74474.95,409.84 74475.00,411.45 74475.05,410.72 74475.10,407.88 74475.15,407.49 74475.20,410.61 74475.25,410.40 74475.30,414.24 74475.35,413.38 74475.40,412.94 74475.45,414.71 74475.50,413.82 74475.55,411.82 74475.60,411.99 74475.65,409.69 74475.70,409.50 74475.75,410.62 74475.80,406.86 74475.85,408.56 74475.90,408.46 74475.95,409.49 74476.00,410.80 74476.05,409.34 74476.10,409.65 74476.15,406.09 74476.20,407.04 74476.25,407.88 74476.30,409.01 74476.35,406.57 74476.40,405.87 74476.45,403.64 74476.50,407.63 74476.55,405.31 74476.60,405.67 74476.65,404.67 74476.70,406.24 74476.75,409.19 74476.80,406.70 74476.85,407.16 74476.90,404.34 74476.95,405.83 74477.00,404.12 74477.05,403.90 74477.10,402.54 74477.15,404.40 74477.20,403.79 74477.25,403.62 74477.30,400.53 74477.35,401.01 74477.40,400.75 74477.45,400.09 74477.50,401.49 74477.55,400.38 74477.60,399.47 74477.65,400.10 74477.70,400.65 74477.75,400.05 74477.80,-999.9 74477.85,400.54 74477.90,399.73 74477.95,400.04 74478.00,401.48 74478.05,403.24 74478.10,403.25 74478.15,402.08 74478.20,400.21 74478.25,402.43 74478.30,403.54 74478.35,400.25 74478.40,400.26 74478.45,399.87 74478.50,400.62 74478.55,401.59 74478.60,397.10 74478.65,399.04 74478.70,399.06 74478.75,400.59 74478.80,398.20 74478.85,400.82 74478.90,395.88 74478.95,396.91 74479.00,397.33 74479.05,396.28 74479.10,396.65 74479.15,398.11 74479.20,398.44 74479.25,399.69 74479.30,398.83 74479.35,404.24 74479.40,403.87 74479.45,404.44 74479.50,401.82 74479.55,402.02 74479.60,401.21 74479.65,395.75 74479.70,396.58 74479.75,398.20 74479.80,398.78 74479.85,401.72 74479.90,400.00 74479.95,399.45 74480.00,402.19 74480.05,404.17 74480.10,406.41 74480.15,404.58 74480.20,407.40 74480.25,412.02 74480.30,414.69 74480.35,417.08 74480.40,418.71 74480.45,420.41 74480.50,420.10 74480.55,423.91 74480.60,423.71 74480.65,424.07 74480.70,424.21 74480.75,424.23 74480.80,424.30 74480.85,423.39 74480.90,421.95 74480.95,420.37 74481.00,420.83 74481.05,421.40 74481.10,422.28 74481.15,424.21 74481.20,421.02 74481.25,418.53 74481.30,422.18 74481.35,428.87 74481.40,428.11 74481.45,429.76 74481.50,431.06 74481.55,429.05 74481.60,428.86 74481.65,429.67 74481.70,425.14 74481.75,426.53 74481.80,425.55 74481.85,421.15 74481.90,424.06 74481.95,426.94 74482.00,424.48 74482.05,430.20 74482.10,429.59 74482.15,432.76 74482.20,433.29 74482.25,435.52 74482.30,436.99 74482.35,436.92 74482.40,437.88 74482.45,438.86 74482.50,439.11 74482.55,438.89 74482.60,438.40 74482.65,441.03 74482.70,438.83 74482.75,439.30 74482.80,-999.9 74482.85,441.22 74482.90,441.63 74482.95,443.78 74483.00,440.16 74483.05,441.70 74483.10,442.90 74483.15,442.66 74483.20,442.78 74483.25,443.60 74483.30,445.57 74483.35,447.60 74483.40,446.33 74483.45,447.48 74483.50,448.43 74483.55,446.89 74483.60,452.31 74483.65,452.97 74483.70,457.22 74483.75,459.47 74483.80,459.68 74483.85,464.17 74483.90,468.54 74483.95,472.13 74484.00,473.48 74484.05,469.16 74484.10,471.85 74484.15,474.05 74484.20,471.52 74484.25,473.83 74484.30,478.33 74484.35,478.46 74484.40,476.44 74484.45,479.86 74484.50,479.55 74484.55,482.12 74484.60,482.26 74484.65,481.08 74484.70,480.12 74484.75,480.71 74484.80,479.74 74484.85,480.74 74484.90,478.12 74484.95,476.00 74485.00,475.47 74485.05,475.82 74485.10,476.72 74485.15,476.32 74485.20,476.83 74485.25,475.42 74485.30,476.68 74485.35,479.05 74485.40,479.79 74485.45,483.82 74485.50,480.94 74485.55,490.47 74485.60,489.18 74485.65,482.24 74485.70,494.14 74485.75,500.34 74485.80,496.85 74485.85,499.12 74485.90,492.57 74485.95,491.69 74486.00,490.45 74486.05,489.50 74486.10,481.70 74486.15,475.53 74486.20,476.48 74486.25,480.85 74486.30,476.74 74486.35,470.60 74486.40,467.64 74486.45,467.34 74486.50,468.29 74486.55,464.48 74486.60,468.82 74486.65,478.95 74486.70,474.71 74486.75,481.43 74486.80,482.30 74486.85,485.31 74486.90,485.59 74486.95,487.48 74487.00,491.44 74487.05,497.98 74487.10,496.64 74487.15,504.35 74487.20,499.71 74487.25,502.93 74487.30,503.38 74487.35,505.87 74487.40,500.56 74487.45,500.77 74487.50,495.14 74487.55,492.30 74487.60,490.75 74487.65,491.06 74487.70,493.20 74487.75,490.31 74487.80,-999.9 74487.85,489.86 74487.90,493.25 74487.95,493.95 74488.00,497.08 74488.05,497.91 74488.10,501.90 74488.15,499.71 74488.20,499.78 74488.25,499.24 74488.30,496.01 74488.35,492.03 74488.40,495.72 74488.45,497.44 74488.50,497.55 74488.55,497.29 74488.60,493.22 74488.65,489.69 74488.70,495.48 74488.75,500.55 74488.80,496.22 74488.85,494.90 74488.90,501.20 74488.95,503.70 74489.00,501.81 74489.05,505.66 74489.10,506.89 74489.15,508.64 74489.20,511.33 74489.25,516.36 74489.30,519.22 74489.35,525.34 74489.40,523.84 74489.45,526.54 74489.50,529.57 74489.55,528.93 74489.60,529.43 74489.65,526.33 74489.70,524.80 74489.75,522.86 74489.80,525.36 74489.85,524.75 74489.90,524.18 74489.95,525.17 74490.00,522.54 74490.05,522.32 74490.10,521.78 74490.15,520.61 74490.20,520.30 74490.25,515.55 74490.30,512.66 74490.35,510.25 74490.40,512.21 74490.45,512.47 74490.50,513.64 74490.55,514.86 74490.60,514.69 74490.65,515.86 74490.70,517.11 74490.75,518.71 74490.80,513.01 74490.85,513.03 74490.90,522.56 74490.95,520.14 74491.00,519.37 74491.05,520.01 74491.10,522.09 74491.15,526.06 74491.20,527.75 74491.25,529.78 74491.30,527.73 74491.35,522.55 74491.40,521.88 74491.45,529.85 74491.50,526.20 74491.55,525.15 74491.60,522.93 74491.65,519.47 74491.70,517.23 74491.75,522.96 74491.80,524.65 74491.85,523.69 74491.90,521.73 74491.95,519.84 74492.00,524.63 74492.05,519.74 74492.10,519.64 74492.15,521.97 74492.20,530.53 74492.25,526.35 74492.30,528.12 74492.35,530.61 74492.40,530.88 74492.45,529.28 74492.50,527.70 74492.55,531.94 74492.60,531.34 74492.65,537.07 74492.70,536.51 74492.75,537.70 74492.80,541.39 74492.85,548.22 74492.90,540.63 74492.95,538.82 74493.00,539.08 74493.05,541.06 74493.10,538.35 74493.15,541.00 74493.20,540.04 74493.25,539.36 74493.30,536.04 74493.35,537.63 74493.40,537.43 74493.45,537.96 74493.50,535.85 74493.55,535.47 74493.60,534.51 74493.65,533.51 74493.70,534.41 74493.75,529.93 74493.80,524.18 74493.85,515.04 74493.90,524.87 74493.95,533.55 74494.00,533.94 74494.05,530.87 74494.10,534.01 74494.15,539.32 74494.20,535.82 74494.25,536.07 74494.30,535.35 74494.35,538.61 74494.40,538.67 74494.45,540.50 74494.50,538.10 74494.55,539.67 74494.60,538.09 74494.65,538.30 74494.70,540.61 74494.75,540.29 74494.80,540.69 74494.85,538.13 74494.90,538.48 74494.95,539.15 74495.00,537.52 74495.05,538.75 74495.10,535.92 74495.15,539.42 74495.20,542.91 74495.25,540.66 74495.30,541.00 74495.35,539.22 74495.40,542.73 74495.45,541.25 74495.50,541.80 74495.55,541.25 74495.60,540.98 74495.65,542.62 74495.70,540.70 74495.75,541.41 74495.80,542.68 74495.85,542.62 74495.90,541.71 74495.95,542.71 74496.00,542.51 74496.05,542.97 74496.10,542.17 74496.15,544.49 74496.20,540.89 74496.25,541.28 74496.30,542.55 74496.35,540.91 74496.40,544.34 74496.45,543.36 74496.50,538.60 74496.55,540.57 74496.60,538.77 74496.65,539.27 74496.70,541.28 74496.75,542.04 74496.80,541.50 74496.85,539.54 74496.90,539.11 74496.95,539.39 74497.00,540.91 74497.05,540.76 74497.10,539.74 74497.15,536.83 74497.20,540.16 74497.25,541.15 74497.30,541.25 74497.35,542.38 74497.40,543.47 74497.45,542.28 74497.50,540.26 74497.55,540.76 74497.60,538.71 74497.65,537.38 74497.70,546.69 74497.75,543.48 74497.80,-999.9 74497.85,546.37 74497.90,543.34 74497.95,540.64 74498.00,544.40 74498.05,542.02 74498.10,541.72 74498.15,540.93 74498.20,543.34 74498.25,541.90 74498.30,544.61 74498.35,543.15 74498.40,545.28 74498.45,543.68 74498.50,543.75 74498.55,543.54 74498.60,542.12 74498.65,544.37 74498.70,543.48 74498.75,539.24 74498.80,542.59 74498.85,538.98 74498.90,539.73 74498.95,541.40 74499.00,535.75 74499.05,540.05 74499.10,540.81 74499.15,540.02 74499.20,541.43 74499.25,540.06 74499.30,543.23 74499.35,540.02 74499.40,541.29 74499.45,539.92 74499.50,545.76 74499.55,545.97 74499.60,541.23 74499.65,544.81 74499.70,544.91 74499.75,545.37 74499.80,545.60 74499.85,545.88 74499.90,545.88 74499.95,547.37 74500.00,545.06 74500.05,548.90 74500.10,547.90 74500.15,547.82 74500.20,548.80 74500.25,547.50 74500.30,549.66 74500.35,548.06 74500.40,545.51 74500.45,546.37 74500.50,546.74 74500.55,545.79 74500.60,547.40 74500.65,547.66 74500.70,544.25 74500.75,541.12 74500.80,547.44 74500.85,546.47 74500.90,546.67 74500.95,545.16 74501.00,545.67 74501.05,547.00 74501.10,545.92 74501.15,549.48 74501.20,544.03 74501.25,547.69 74501.30,546.93 74501.35,549.19 74501.40,546.37 74501.45,551.22 74501.50,550.19 74501.55,548.15 74501.60,551.35 74501.65,553.23 74501.70,550.84 74501.75,549.46 74501.80,547.78 74501.85,548.17 74501.90,545.86 74501.95,550.47 74502.00,554.05 74502.05,559.73 74502.10,557.48 74502.15,558.90 74502.20,558.59 74502.25,556.43 74502.30,551.68 74502.35,550.79 74502.40,556.92 74502.45,556.40 74502.50,555.36 74502.55,551.47 74502.60,552.70 74502.65,553.88 74502.70,558.41 74502.75,559.82 74502.80,-999.9 74502.85,564.24 74502.90,563.37 74502.95,567.07 74503.00,566.40 74503.05,571.59 74503.10,571.41 74503.15,569.09 74503.20,572.42 74503.25,572.90 74503.30,567.25 74503.35,570.48 74503.40,573.48 74503.45,566.43 74503.50,567.96 74503.55,565.39 74503.60,568.60 74503.65,564.56 74503.70,566.26 74503.75,567.56 74503.80,568.14 74503.85,565.48 74503.90,568.89 74503.95,567.92 74504.00,563.80 74504.05,570.18 74504.10,563.99 74504.15,571.82 74504.20,568.82 74504.25,573.16 74504.30,568.42 74504.35,566.48 74504.40,570.44 74504.45,568.41 74504.50,571.65 74504.55,570.48 74504.60,567.73 74504.65,573.87 74504.70,573.32 74504.75,572.26 74504.80,575.33 74504.85,569.00 74504.90,572.30 74504.95,579.59 74505.00,579.81 74505.05,580.33 74505.10,577.67 74505.15,575.89 74505.20,578.76 74505.25,578.05 74505.30,580.25 74505.35,579.13 74505.40,581.27 74505.45,579.58 74505.50,577.64 74505.55,578.33 74505.60,580.22 74505.65,575.53 74505.70,573.80 74505.75,573.82 74505.80,576.34 74505.85,580.20 74505.90,578.11 74505.95,576.26 74506.00,577.11 74506.05,575.07 74506.10,575.78 74506.15,576.44 74506.20,584.12 74506.25,579.04 74506.30,581.10 74506.35,579.82 74506.40,578.95 74506.45,579.14 74506.50,575.67 74506.55,574.90 74506.60,579.66 74506.65,582.52 74506.70,581.07 74506.75,580.16 74506.80,579.01 74506.85,576.07 74506.90,577.41 74506.95,578.06 74507.00,575.75 74507.05,575.18 74507.10,572.60 74507.15,573.08 74507.20,574.34 74507.25,571.82 74507.30,573.66 74507.35,573.74 74507.40,574.34 74507.45,574.46 74507.50,572.33 74507.55,573.35 74507.60,572.21 74507.65,569.73 74507.70,572.24 74507.75,568.94 74507.80,570.63 74507.85,568.21 74507.90,572.86 74507.95,573.67 74508.00,572.93 74508.05,570.10 74508.10,571.31 74508.15,571.81 74508.20,572.42 74508.25,572.89 74508.30,573.98 74508.35,576.27 74508.40,571.37 74508.45,568.33 74508.50,568.06 74508.55,575.33 74508.60,573.21 74508.65,571.86 74508.70,572.11 74508.75,574.27 74508.80,573.59 74508.85,574.05 74508.90,572.88 74508.95,572.12 74509.00,571.05 74509.05,572.39 74509.10,571.27 74509.15,571.94 74509.20,572.72 74509.25,574.18 74509.30,575.58 74509.35,572.36 74509.40,572.43 74509.45,571.88 74509.50,571.56 74509.55,572.85 74509.60,574.75 74509.65,574.30 74509.70,576.16 74509.75,568.98 74509.80,571.94 74509.85,569.30 74509.90,574.23 74509.95,576.86 74510.00,580.67 74510.05,580.21 74510.10,582.31 74510.15,582.63 74510.20,580.72 74510.25,582.28 74510.30,577.92 74510.35,572.12 74510.40,573.96 74510.45,580.08 74510.50,574.51 74510.55,576.47 74510.60,577.94 74510.65,581.43 74510.70,582.19 74510.75,578.92 74510.80,579.63 74510.85,581.02 74510.90,576.18 74510.95,573.71 74511.00,575.92 74511.05,577.73 74511.10,581.76 74511.15,582.37 74511.20,577.06 74511.25,579.04 74511.30,578.71 74511.35,580.88 74511.40,580.21 74511.45,580.42 74511.50,580.33 74511.55,580.22 74511.60,578.66 74511.65,575.44 74511.70,576.27 74511.75,576.34 74511.80,578.49 74511.85,580.98 74511.90,582.66 74511.95,587.98 74512.00,584.89 74512.05,590.22 74512.10,591.69 74512.15,592.29 74512.20,592.33 74512.25,591.72 74512.30,589.84 74512.35,591.11 74512.40,591.67 74512.45,592.06 74512.50,593.58 74512.55,590.43 74512.60,594.40 74512.65,594.37 74512.70,592.26 74512.75,593.19 74512.80,595.79 74512.85,593.30 74512.90,589.53 74512.95,590.33 74513.00,592.57 74513.05,588.37 74513.10,585.57 74513.15,583.51 74513.20,582.44 74513.25,581.40 74513.30,585.21 74513.35,582.03 74513.40,569.71 74513.45,562.79 74513.50,566.15 74513.55,564.34 74513.60,570.37 74513.65,583.20 74513.70,589.09 74513.75,588.65 74513.80,584.89 74513.85,578.94 74513.90,583.05 74513.95,589.29 74514.00,590.72 74514.05,589.76 74514.10,589.20 74514.15,592.76 74514.20,592.62 74514.25,591.50 74514.30,586.90 74514.35,589.84 74514.40,592.83 74514.45,592.93 74514.50,587.07 74514.55,591.17 74514.60,588.37 74514.65,586.91 74514.70,591.30 74514.75,591.19 74514.80,595.71 74514.85,593.51 74514.90,595.97 74514.95,594.22 74515.00,594.05 74515.05,596.52 74515.10,594.36 74515.15,591.46 74515.20,592.78 74515.25,598.41 74515.30,597.18 74515.35,588.01 74515.40,595.16 74515.45,600.27 74515.50,596.37 74515.55,602.55 74515.60,600.70 74515.65,597.84 74515.70,597.98 74515.75,597.32 74515.80,595.77 74515.85,596.03 74515.90,594.76 74515.95,595.75 74516.00,595.58 74516.05,593.24 74516.10,591.57 74516.15,588.76 74516.20,587.65 74516.25,586.01 74516.30,591.00 74516.35,593.39 74516.40,593.12 74516.45,590.50 74516.50,585.65 74516.55,589.53 74516.60,588.79 74516.65,586.87 74516.70,596.41 74516.75,597.26 74516.80,601.14 74516.85,600.97 74516.90,601.48 74516.95,599.92 74517.00,596.72 74517.05,594.02 74517.10,591.91 74517.15,593.03 74517.20,593.80 74517.25,593.44 74517.30,589.06 74517.35,594.05 74517.40,592.31 74517.45,585.50 74517.50,585.97 74517.55,580.97 74517.60,577.58 74517.65,587.03 74517.70,594.41 74517.75,592.81 74517.80,-999.9 74517.85,595.62 74517.90,603.21 74517.95,600.88 74518.00,600.01 74518.05,600.50 74518.10,597.14 74518.15,599.43 74518.20,599.32 74518.25,600.93 74518.30,603.72 74518.35,600.61 74518.40,603.71 74518.45,604.84 74518.50,601.96 74518.55,602.34 74518.60,601.42 74518.65,598.77 74518.70,602.02 74518.75,598.25 74518.80,601.67 74518.85,601.87 74518.90,601.51 74518.95,599.33 74519.00,599.67 74519.05,598.93 74519.10,600.24 74519.15,599.24 74519.20,593.55 74519.25,596.74 74519.30,597.19 74519.35,597.15 74519.40,598.17 74519.45,600.87 74519.50,599.77 74519.55,602.72 74519.60,599.37 74519.65,599.81 74519.70,600.87 74519.75,600.40 74519.80,598.37 74519.85,596.68 74519.90,599.55 74519.95,599.97 74520.00,597.82 74520.05,596.87 74520.10,597.32 74520.15,598.86 74520.20,598.53 74520.25,595.66 74520.30,592.87 74520.35,594.43 74520.40,589.53 74520.45,593.16 74520.50,598.01 74520.55,599.64 74520.60,599.89 74520.65,597.49 74520.70,598.17 74520.75,597.04 74520.80,598.33 74520.85,597.66 74520.90,601.13 74520.95,596.70 74521.00,599.73 74521.05,597.30 74521.10,596.84 74521.15,595.79 74521.20,598.09 74521.25,596.39 74521.30,598.51 74521.35,600.31 74521.40,597.57 74521.45,599.71 74521.50,595.78 74521.55,595.55 74521.60,597.66 74521.65,596.92 74521.70,593.62 74521.75,597.34 74521.80,597.74 74521.85,596.83 74521.90,597.51 74521.95,594.62 74522.00,597.52 74522.05,596.89 74522.10,599.40 74522.15,593.40 74522.20,594.32 74522.25,595.94 74522.30,597.73 74522.35,596.02 74522.40,592.21 74522.45,596.50 74522.50,597.25 74522.55,597.40 74522.60,595.02 74522.65,594.97 74522.70,593.93 74522.75,593.52 74522.80,-999.9 74522.85,594.15 74522.90,595.09 74522.95,595.37 74523.00,591.45 74523.05,594.39 74523.10,593.36 74523.15,591.89 74523.20,592.20 74523.25,592.95 74523.30,597.42 74523.35,596.06 74523.40,600.46 74523.45,598.96 74523.50,594.14 74523.55,589.57 74523.60,589.12 74523.65,589.65 74523.70,591.37 74523.75,589.37 74523.80,589.55 74523.85,589.56 74523.90,588.66 74523.95,585.14 74524.00,588.67 74524.05,591.05 74524.10,592.91 74524.15,599.55 74524.20,598.53 74524.25,599.46 74524.30,596.51 74524.35,596.64 74524.40,596.79 74524.45,599.06 74524.50,600.79 74524.55,598.27 74524.60,598.31 74524.65,594.02 74524.70,595.48 74524.75,592.99 74524.80,596.36 74524.85,595.64 74524.90,596.99 74524.95,592.15 74525.00,595.64 74525.05,595.81 74525.10,593.40 74525.15,594.15 74525.20,596.37 74525.25,592.34 74525.30,591.77 74525.35,591.98 74525.40,590.46 74525.45,589.31 74525.50,592.50 74525.55,588.79 74525.60,586.48 74525.65,587.22 74525.70,592.48 74525.75,590.57 74525.80,592.70 74525.85,594.82 74525.90,589.38 74525.95,590.45 74526.00,593.30 74526.05,584.94 74526.10,591.32 74526.15,586.77 74526.20,589.37 74526.25,586.93 74526.30,588.35 74526.35,592.82 74526.40,589.03 74526.45,589.77 74526.50,589.29 74526.55,590.22 74526.60,587.59 74526.65,589.57 74526.70,589.48 74526.75,590.77 74526.80,590.66 74526.85,589.43 74526.90,586.63 74526.95,588.04 74527.00,592.20 74527.05,589.32 74527.10,588.73 74527.15,581.42 74527.20,584.56 74527.25,589.27 74527.30,589.61 74527.35,590.54 74527.40,591.48 74527.45,591.78 74527.50,592.09 74527.55,586.52 74527.60,589.63 74527.65,590.32 74527.70,588.89 74527.75,593.31 74527.80,586.92 74527.85,588.97 74527.90,587.68 74527.95,585.84 74528.00,590.36 74528.05,588.72 74528.10,588.87 74528.15,592.82 74528.20,594.60 74528.25,591.35 74528.30,594.37 74528.35,595.95 74528.40,594.49 74528.45,595.45 74528.50,597.40 74528.55,595.64 74528.60,591.78 74528.65,594.72 74528.70,595.34 74528.75,594.46 74528.80,597.73 74528.85,596.98 74528.90,598.81 74528.95,595.21 74529.00,594.23 74529.05,596.62 74529.10,593.66 74529.15,596.75 74529.20,594.01 74529.25,594.45 74529.30,597.94 74529.35,595.16 74529.40,592.54 74529.45,594.71 74529.50,592.46 74529.55,596.82 74529.60,597.04 74529.65,599.24 74529.70,593.09 74529.75,592.24 74529.80,596.42 74529.85,592.63 74529.90,593.21 74529.95,595.55 74530.00,594.28 74530.05,596.93 74530.10,594.31 74530.15,595.70 74530.20,594.60 74530.25,593.22 74530.30,593.83 74530.35,595.52 74530.40,594.93 74530.45,591.06 74530.50,592.74 74530.55,591.20 74530.60,589.37 74530.65,590.33 74530.70,588.80 74530.75,589.23 74530.80,590.32 74530.85,590.87 74530.90,590.20 74530.95,589.86 74531.00,591.09 74531.05,588.58 74531.10,589.96 74531.15,592.27 74531.20,587.73 74531.25,590.83 74531.30,588.29 74531.35,593.82 74531.40,589.53 74531.45,593.28 74531.50,590.69 74531.55,591.82 74531.60,590.11 74531.65,587.13 74531.70,587.95 74531.75,585.77 74531.80,588.77 74531.85,586.61 74531.90,586.20 74531.95,584.36 74532.00,582.31 74532.05,579.67 74532.10,579.15 74532.15,582.01 74532.20,578.01 74532.25,577.37 74532.30,579.66 74532.35,582.85 74532.40,580.98 74532.45,583.79 74532.50,589.10 74532.55,585.25 74532.60,581.93 74532.65,576.92 74532.70,578.98 74532.75,575.70 74532.80,-999.9 74532.85,580.22 74532.90,577.79 74532.95,584.06 74533.00,585.69 74533.05,589.98 74533.10,583.78 74533.15,580.31 74533.20,582.85 74533.25,577.32 74533.30,579.39 74533.35,578.14 74533.40,586.68 74533.45,584.47 74533.50,585.66 74533.55,580.80 74533.60,580.27 74533.65,587.91 74533.70,583.38 74533.75,588.54 74533.80,589.98 74533.85,587.68 74533.90,586.14 74533.95,590.31 74534.00,586.61 74534.05,588.79 74534.10,588.05 74534.15,585.97 74534.20,586.10 74534.25,585.72 74534.30,584.74 74534.35,588.20 74534.40,587.97 74534.45,577.58 74534.50,584.74 74534.55,584.50 74534.60,584.06 74534.65,580.98 74534.70,582.54 74534.75,587.92 74534.80,580.99 74534.85,587.39 74534.90,585.73 74534.95,586.27 74535.00,590.64 74535.05,590.41 74535.10,590.72 74535.15,587.61 74535.20,587.60 74535.25,587.14 74535.30,592.11 74535.35,590.73 74535.40,586.35 74535.45,588.19 74535.50,585.33 74535.55,579.16 74535.60,584.27 74535.65,584.16 74535.70,583.73 74535.75,589.75 74535.80,585.03 74535.85,584.55 74535.90,591.15 74535.95,585.24 74536.00,590.13 74536.05,589.12 74536.10,585.19 74536.15,584.56 74536.20,591.86 74536.25,588.67 74536.30,591.27 74536.35,585.16 74536.40,585.57 74536.45,587.88 74536.50,587.68 74536.55,585.53 74536.60,585.06 74536.65,579.42 74536.70,579.92 74536.75,583.63 74536.80,580.43 74536.85,582.63 74536.90,580.59 74536.95,578.51 74537.00,579.79 74537.05,582.81 74537.10,584.89 74537.15,577.94 74537.20,583.48 74537.25,582.78 74537.30,576.45 74537.35,576.29 74537.40,572.18 74537.45,574.00 74537.50,569.75 74537.55,572.95 74537.60,575.30 74537.65,569.05 74537.70,564.47 74537.75,559.10 74537.80,-999.9 74537.85,560.54 74537.90,558.50 74537.95,561.48 74538.00,553.38 74538.05,554.01 74538.10,550.14 74538.15,552.69 74538.20,551.67 74538.25,558.38 74538.30,552.39 74538.35,547.21 74538.40,538.67 74538.45,538.29 74538.50,533.60 74538.55,536.84 74538.60,531.66 74538.65,532.52 74538.70,525.08 74538.75,529.61 74538.80,529.60 74538.85,513.80 74538.90,527.22 74538.95,527.91 74539.00,523.86 74539.05,518.58 74539.10,516.23 74539.15,512.93 74539.20,524.72 74539.25,521.21 74539.30,529.12 74539.35,526.80 74539.40,528.50 74539.45,539.38 74539.50,539.84 74539.55,552.71 74539.60,556.38 74539.65,544.69 74539.70,541.51 74539.75,535.78 74539.80,526.00 74539.85,529.70 74539.90,510.62 74539.95,499.29 74540.00,489.23 74540.05,495.76 74540.10,488.20 74540.15,507.36 74540.20,523.24 74540.25,512.67 74540.30,489.86 74540.35,476.28 74540.40,481.29 74540.45,494.17 74540.50,488.99 74540.55,504.07 74540.60,502.34 74540.65,493.63 74540.70,484.95 74540.75,485.93 74540.80,476.16 74540.85,465.95 74540.90,472.63 74540.95,465.90 74541.00,468.95 74541.05,472.36 74541.10,479.15 74541.15,478.67 74541.20,482.66 74541.25,485.03 74541.30,490.18 74541.35,488.81 74541.40,483.49 74541.45,489.95 74541.50,492.96 74541.55,491.97 74541.60,492.89 74541.65,485.05 74541.70,486.35 74541.75,512.91 74541.80,523.81 74541.85,504.62 74541.90,490.03 74541.95,487.02 74542.00,482.54 74542.05,485.25 74542.10,492.86 74542.15,517.34 74542.20,518.43 74542.25,526.01 74542.30,541.19 74542.35,536.70 74542.40,541.40 74542.45,541.07 74542.50,512.53 74542.55,494.59 74542.60,480.29 74542.65,476.49 74542.70,476.50 74542.75,471.11 74542.80,-999.9 74542.85,454.15 74542.90,457.76 74542.95,466.39 74543.00,455.87 74543.05,450.73 74543.10,446.08 74543.15,434.16 74543.20,419.37 74543.25,413.08 74543.30,410.38 74543.35,409.15 74543.40,409.23 74543.45,415.26 74543.50,403.00 74543.55,405.56 74543.60,407.59 74543.65,401.92 74543.70,400.24 74543.75,396.58 74543.80,395.52 74543.85,397.98 74543.90,402.85 74543.95,396.06 74544.00,407.47 74544.05,409.65 74544.10,409.39 74544.15,412.52 74544.20,410.39 74544.25,409.20 74544.30,420.89 74544.35,420.05 74544.40,418.53 74544.45,417.95 74544.50,431.52 74544.55,451.33 74544.60,458.93 74544.65,462.66 74544.70,474.87 74544.75,474.22 74544.80,468.11 74544.85,468.56 74544.90,455.93 74544.95,451.91 74545.00,455.33 74545.05,447.52 74545.10,440.43 74545.15,430.83 74545.20,419.68 74545.25,408.40 74545.30,405.32 74545.35,404.70 74545.40,408.45 74545.45,407.73 74545.50,411.59 74545.55,408.02 74545.60,415.41 74545.65,409.97 74545.70,410.08 74545.75,414.01 74545.80,406.58 74545.85,412.33 74545.90,414.68 74545.95,418.23 74546.00,418.95 74546.05,422.70 74546.10,429.93 74546.15,437.62 74546.20,438.71 74546.25,433.74 74546.30,435.51 74546.35,447.30 74546.40,467.69 74546.45,476.81 74546.50,476.52 74546.55,480.79 74546.60,474.75 74546.65,464.94 74546.70,466.08 74546.75,473.92 74546.80,470.73 74546.85,467.61 74546.90,465.66 74546.95,450.25 74547.00,435.64 74547.05,430.77 74547.10,429.77 74547.15,425.34 74547.20,424.28 74547.25,413.16 74547.30,408.10 74547.35,414.79 74547.40,409.04 74547.45,412.00 74547.50,405.98 74547.55,410.24 74547.60,415.35 74547.65,417.05 74547.70,421.85 74547.75,422.09 74547.80,422.05 74547.85,411.30 74547.90,413.93 74547.95,412.99 74548.00,410.12 74548.05,405.63 74548.10,406.82 74548.15,409.00 74548.20,404.58 74548.25,404.71 74548.30,404.31 74548.35,405.01 74548.40,414.42 74548.45,410.68 74548.50,409.98 74548.55,413.02 74548.60,415.61 74548.65,423.97 74548.70,429.35 74548.75,432.02 74548.80,440.94 74548.85,442.11 74548.90,448.61 74548.95,447.47 74549.00,465.29 74549.05,461.60 74549.10,464.07 74549.15,468.54 74549.20,463.39 74549.25,464.73 74549.30,477.69 74549.35,473.90 74549.40,484.55 74549.45,501.83 74549.50,514.64 74549.55,525.26 74549.60,525.02 74549.65,524.50 74549.70,524.66 74549.75,518.87 74549.80,525.97 74549.85,525.02 74549.90,524.77 74549.95,523.55 74550.00,519.17 74550.05,526.58 74550.10,523.38 74550.15,520.61 74550.20,528.21 74550.25,522.37 74550.30,525.16 74550.35,523.74 74550.40,525.86 74550.45,526.97 74550.50,528.61 74550.55,523.31 74550.60,520.21 74550.65,521.62 74550.70,517.50 74550.75,517.83 74550.80,518.29 74550.85,516.88 74550.90,514.29 74550.95,517.79 74551.00,519.28 74551.05,520.65 74551.10,524.56 74551.15,529.38 74551.20,527.70 74551.25,529.37 74551.30,528.36 74551.35,518.47 74551.40,525.21 74551.45,524.23 74551.50,522.80 74551.55,517.62 74551.60,520.77 74551.65,521.46 74551.70,523.86 74551.75,528.73 74551.80,523.60 74551.85,525.36 74551.90,528.37 74551.95,524.62 74552.00,528.21 74552.05,530.02 74552.10,529.63 74552.15,534.91 74552.20,532.28 74552.25,534.34 74552.30,531.85 74552.35,533.18 74552.40,538.19 74552.45,539.86 74552.50,548.01 74552.55,545.15 74552.60,545.96 74552.65,539.58 74552.70,547.04 74552.75,543.83 74552.80,-999.9 74552.85,544.16 74552.90,546.15 74552.95,552.88 74553.00,544.81 74553.05,548.13 74553.10,556.79 74553.15,554.98 74553.20,554.94 74553.25,553.66 74553.30,563.38 74553.35,557.66 74553.40,561.44 74553.45,556.64 74553.50,558.01 74553.55,558.01 74553.60,559.81 74553.65,556.02 74553.70,557.07 74553.75,556.94 74553.80,562.92 74553.85,559.88 74553.90,561.41 74553.95,556.40 74554.00,555.96 74554.05,552.40 74554.10,559.13 74554.15,560.24 74554.20,552.92 74554.25,554.60 74554.30,555.01 74554.35,556.87 74554.40,554.82 74554.45,557.37 74554.50,559.23 74554.55,560.98 74554.60,555.96 74554.65,561.10 74554.70,560.91 74554.75,561.53 74554.80,566.00 74554.85,570.82 74554.90,571.41 74554.95,572.52 74555.00,574.13 74555.05,575.37 74555.10,577.36 74555.15,581.38 74555.20,581.00 74555.25,579.81 74555.30,586.12 74555.35,580.86 74555.40,591.22 74555.45,594.02 74555.50,594.22 74555.55,596.70 74555.60,600.13 74555.65,598.50 74555.70,599.13 74555.75,599.22 74555.80,598.34 74555.85,599.97 74555.90,602.61 74555.95,604.48 74556.00,602.25 74556.05,603.52 74556.10,600.14 74556.15,603.80 74556.20,604.83 74556.25,602.90 74556.30,605.00 74556.35,604.00 74556.40,608.67 74556.45,606.66 74556.50,607.82 74556.55,613.94 74556.60,615.43 74556.65,613.96 74556.70,609.58 74556.75,615.89 74556.80,618.21 74556.85,621.07 74556.90,621.46 74556.95,624.74 74557.00,620.74 74557.05,619.40 74557.10,629.56 74557.15,625.76 74557.20,628.17 74557.25,630.32 74557.30,631.69 74557.35,626.67 74557.40,628.31 74557.45,626.30 74557.50,635.68 74557.55,638.17 74557.60,639.70 74557.65,640.99 74557.70,640.59 74557.75,639.19 74557.80,-999.9 74557.85,643.48 74557.90,642.17 74557.95,642.62 74558.00,642.31 74558.05,640.80 74558.10,642.58 74558.15,642.00 74558.20,643.99 74558.25,644.73 74558.30,642.80 74558.35,643.19 74558.40,644.31 74558.45,642.73 74558.50,640.46 74558.55,641.52 74558.60,638.34 74558.65,640.98 74558.70,639.59 74558.75,640.88 74558.80,647.18 74558.85,640.12 74558.90,642.36 74558.95,640.80 74559.00,641.58 74559.05,641.95 74559.10,637.79 74559.15,637.82 74559.20,639.02 74559.25,638.68 74559.30,642.69 74559.35,641.48 74559.40,637.25 74559.45,636.05 74559.50,637.15 74559.55,638.52 74559.60,634.43 74559.65,633.14 74559.70,634.37 74559.75,633.93 74559.80,634.76 74559.85,637.12 74559.90,634.79 74559.95,636.83 74560.00,634.67 74560.05,632.53 74560.10,634.48 74560.15,634.59 74560.20,633.15 74560.25,635.59 74560.30,642.52 74560.35,638.48 74560.40,632.73 74560.45,629.86 74560.50,629.07 74560.55,636.58 74560.60,635.90 74560.65,635.90 74560.70,635.34 74560.75,632.69 74560.80,631.59 74560.85,632.18 74560.90,631.45 74560.95,632.26 74561.00,625.77 74561.05,623.41 74561.10,622.61 74561.15,622.98 74561.20,618.08 74561.25,621.66 74561.30,619.94 74561.35,615.23 74561.40,612.34 74561.45,609.01 74561.50,612.17 74561.55,621.28 74561.60,612.39 74561.65,614.60 74561.70,609.35 74561.75,604.06 74561.80,607.51 74561.85,606.44 74561.90,607.80 74561.95,602.02 74562.00,607.64 74562.05,615.97 74562.10,614.91 74562.15,614.87 74562.20,616.12 74562.25,616.90 74562.30,612.64 74562.35,616.28 74562.40,615.42 74562.45,621.83 74562.50,621.40 74562.55,619.97 74562.60,621.10 74562.65,616.82 74562.70,619.80 74562.75,611.93 74562.80,611.09 74562.85,606.93 74562.90,611.53 74562.95,612.60 74563.00,613.13 74563.05,609.49 74563.10,607.88 74563.15,607.83 74563.20,605.73 74563.25,607.35 74563.30,602.18 74563.35,610.96 74563.40,608.15 74563.45,608.29 74563.50,604.74 74563.55,603.85 74563.60,605.96 74563.65,602.87 74563.70,604.15 74563.75,604.90 74563.80,602.58 74563.85,603.49 74563.90,607.07 74563.95,605.89 74564.00,606.48 74564.05,601.90 74564.10,601.38 74564.15,608.49 74564.20,607.65 74564.25,610.75 74564.30,608.37 74564.35,616.32 74564.40,614.95 74564.45,621.58 74564.50,621.98 74564.55,620.06 74564.60,615.46 74564.65,616.76 74564.70,622.26 74564.75,617.82 74564.80,611.38 74564.85,612.36 74564.90,615.26 74564.95,615.88 74565.00,617.56 74565.05,615.05 74565.10,614.13 74565.15,610.68 74565.20,613.01 74565.25,611.79 74565.30,619.03 74565.35,624.17 74565.40,618.12 74565.45,630.11 74565.50,622.80 74565.55,625.20 74565.60,618.18 74565.65,622.22 74565.70,618.34 74565.75,619.66 74565.80,615.51 74565.85,615.54 74565.90,613.22 74565.95,611.37 74566.00,608.22 74566.05,606.73 74566.10,609.91 74566.15,607.10 74566.20,605.17 74566.25,604.98 74566.30,608.82 74566.35,606.98 74566.40,607.43 74566.45,601.53 74566.50,613.75 74566.55,605.49 74566.60,604.61 74566.65,606.81 74566.70,605.50 74566.75,605.02 74566.80,601.87 74566.85,599.81 74566.90,603.12 74566.95,605.63 74567.00,603.47 74567.05,604.37 74567.10,602.42 74567.15,599.87 74567.20,603.11 74567.25,601.84 74567.30,603.79 74567.35,605.78 74567.40,602.37 74567.45,602.92 74567.50,606.27 74567.55,601.23 74567.60,605.12 74567.65,603.01 74567.70,600.81 74567.75,602.00 74567.80,-999.9 74567.85,612.10 74567.90,604.15 74567.95,605.20 74568.00,609.80 74568.05,609.55 74568.10,603.52 74568.15,607.10 74568.20,612.78 74568.25,611.74 74568.30,612.30 74568.35,607.84 74568.40,606.41 74568.45,605.76 74568.50,601.96 74568.55,607.69 74568.60,606.83 74568.65,603.18 74568.70,606.31 74568.75,605.33 74568.80,602.05 74568.85,602.00 74568.90,603.42 74568.95,604.30 74569.00,605.76 74569.05,604.37 74569.10,597.65 74569.15,599.45 74569.20,594.62 74569.25,598.63 74569.30,598.70 74569.35,593.50 74569.40,600.69 74569.45,597.99 74569.50,595.31 74569.55,593.90 74569.60,600.84 74569.65,604.15 74569.70,599.05 74569.75,594.40 74569.80,602.83 74569.85,601.44 74569.90,600.17 74569.95,598.92 74570.00,596.95 74570.05,596.62 74570.10,601.97 74570.15,599.97 74570.20,600.38 74570.25,596.53 74570.30,600.99 74570.35,600.45 74570.40,600.50 74570.45,599.74 74570.50,601.50 74570.55,607.97 74570.60,601.24 74570.65,602.15 74570.70,606.60 74570.75,599.15 74570.80,603.63 74570.85,599.62 74570.90,599.50 74570.95,602.13 74571.00,597.63 74571.05,600.13 74571.10,599.34 74571.15,602.67 74571.20,598.40 74571.25,598.79 74571.30,600.13 74571.35,601.77 74571.40,604.35 74571.45,604.53 74571.50,599.06 74571.55,599.57 74571.60,597.99 74571.65,598.24 74571.70,600.72 74571.75,604.09 74571.80,601.29 74571.85,605.10 74571.90,596.28 74571.95,605.91 74572.00,598.43 74572.05,604.53 74572.10,604.44 74572.15,605.11 74572.20,595.33 74572.25,600.83 74572.30,598.05 74572.35,595.59 74572.40,596.55 74572.45,594.39 74572.50,597.09 74572.55,586.50 74572.60,590.86 74572.65,593.33 74572.70,594.27 74572.75,589.57 74572.80,-999.9 74572.85,587.96 74572.90,596.73 74572.95,591.02 74573.00,587.03 74573.05,589.01 74573.10,596.25 74573.15,594.82 74573.20,595.10 74573.25,594.74 74573.30,601.25 74573.35,606.15 74573.40,602.61 74573.45,596.50 74573.50,594.20 74573.55,593.72 74573.60,591.26 74573.65,587.31 74573.70,587.04 74573.75,582.48 74573.80,580.93 74573.85,584.31 74573.90,583.26 74573.95,578.18 74574.00,574.95 74574.05,570.63 74574.10,565.22 74574.15,560.80 74574.20,556.78 74574.25,560.19 74574.30,558.19 74574.35,553.35 74574.40,558.12 74574.45,556.59 74574.50,550.41 74574.55,549.61 74574.60,550.70 74574.65,544.93 74574.70,541.42 74574.75,541.01 74574.80,548.96 74574.85,560.12 74574.90,569.68 74574.95,573.97 74575.00,572.57 74575.05,566.64 74575.10,569.87 74575.15,567.75 74575.20,572.81 74575.25,581.40 74575.30,575.65 74575.35,553.62 74575.40,550.16 74575.45,555.04 74575.50,566.36 74575.55,565.67 74575.60,557.20 74575.65,555.77 74575.70,551.70 74575.75,550.74 74575.80,556.72 74575.85,560.29 74575.90,571.87 74575.95,570.54 74576.00,563.52 74576.05,559.10 74576.10,549.83 74576.15,555.20 74576.20,551.38 74576.25,550.81 74576.30,549.15 74576.35,551.93 74576.40,551.05 74576.45,555.50 74576.50,552.49 74576.55,559.21 74576.60,548.56 74576.65,555.92 74576.70,554.19 74576.75,556.04 74576.80,553.26 74576.85,549.34 74576.90,551.65 74576.95,545.40 74577.00,546.03 74577.05,543.51 74577.10,546.00 74577.15,546.50 74577.20,544.05 74577.25,557.69 74577.30,581.32 74577.35,582.14 74577.40,578.25 74577.45,582.41 74577.50,581.16 74577.55,575.96 74577.60,561.20 74577.65,551.44 74577.70,548.21 74577.75,544.78 74577.80,-999.9 74577.85,571.81 74577.90,569.19 74577.95,575.36 74578.00,579.79 74578.05,581.34 74578.10,583.26 74578.15,576.72 74578.20,581.39 74578.25,572.81 74578.30,572.70 74578.35,582.11 74578.40,575.32 74578.45,577.89 74578.50,589.26 74578.55,590.94 74578.60,590.75 74578.65,587.47 74578.70,588.12 74578.75,588.46 74578.80,589.14 74578.85,582.63 74578.90,581.26 74578.95,581.04 74579.00,587.74 74579.05,586.56 74579.10,581.15 74579.15,579.31 74579.20,573.02 74579.25,573.57 74579.30,569.91 74579.35,584.73 74579.40,580.76 74579.45,582.12 74579.50,582.67 74579.55,583.86 74579.60,594.86 74579.65,589.72 74579.70,584.76 74579.75,582.44 74579.80,586.09 74579.85,582.72 74579.90,587.51 74579.95,584.42 74580.00,584.27 74580.05,581.47 74580.10,580.98 74580.15,580.78 74580.20,580.79 74580.25,580.74 74580.30,587.01 74580.35,585.81 74580.40,593.68 74580.45,591.42 74580.50,590.04 74580.55,592.98 74580.60,590.58 74580.65,583.78 74580.70,579.09 74580.75,578.86 74580.80,578.34 74580.85,572.72 74580.90,573.32 74580.95,571.49 74581.00,573.72 74581.05,566.84 74581.10,572.83 74581.15,580.18 74581.20,579.77 74581.25,576.40 74581.30,568.02 74581.35,574.08 74581.40,568.78 74581.45,562.92 74581.50,565.72 74581.55,565.14 74581.60,575.07 74581.65,568.52 74581.70,569.89 74581.75,571.32 74581.80,564.40 74581.85,560.91 74581.90,560.25 74581.95,560.05 74582.00,568.52 74582.05,560.01 74582.10,563.43 74582.15,559.07 74582.20,563.66 74582.25,568.37 74582.30,568.84 74582.35,568.62 74582.40,561.50 74582.45,558.59 74582.50,558.66 74582.55,561.12 74582.60,568.10 74582.65,564.04 74582.70,558.73 74582.75,563.23 74582.80,560.92 74582.85,562.94 74582.90,562.58 74582.95,555.15 74583.00,554.83 74583.05,560.40 74583.10,567.60 74583.15,567.49 74583.20,565.26 74583.25,559.31 74583.30,558.89 74583.35,564.41 74583.40,560.93 74583.45,568.46 74583.50,571.24 74583.55,573.55 74583.60,574.01 74583.65,576.09 74583.70,579.96 74583.75,573.80 74583.80,572.78 74583.85,575.81 74583.90,577.61 74583.95,578.38 74584.00,568.96 74584.05,575.47 74584.10,573.12 74584.15,572.69 74584.20,577.39 74584.25,585.01 74584.30,581.10 74584.35,582.34 74584.40,575.88 74584.45,579.44 74584.50,577.23 74584.55,575.48 74584.60,574.47 74584.65,578.29 74584.70,573.73 74584.75,573.06 74584.80,573.24 74584.85,567.61 74584.90,570.24 74584.95,577.62 74585.00,577.41 74585.05,583.64 74585.10,580.36 74585.15,583.11 74585.20,577.87 74585.25,580.27 74585.30,575.92 74585.35,577.87 74585.40,577.90 74585.45,574.57 74585.50,565.14 74585.55,565.56 74585.60,574.86 74585.65,571.96 74585.70,569.43 74585.75,575.06 74585.80,576.22 74585.85,575.34 74585.90,568.09 74585.95,567.81 74586.00,568.09 74586.05,572.57 74586.10,579.44 74586.15,574.97 74586.20,567.21 74586.25,573.48 74586.30,573.92 74586.35,568.40 74586.40,569.85 74586.45,564.43 74586.50,568.18 74586.55,564.70 74586.60,561.36 74586.65,568.84 74586.70,570.34 74586.75,565.15 74586.80,558.57 74586.85,565.87 74586.90,579.26 74586.95,579.91 74587.00,568.42 74587.05,567.56 74587.10,561.97 74587.15,567.18 74587.20,569.73 74587.25,572.58 74587.30,571.66 74587.35,570.40 74587.40,567.45 74587.45,571.36 74587.50,570.21 74587.55,565.31 74587.60,563.15 74587.65,563.56 74587.70,560.05 74587.75,560.63 74587.80,-999.9 74587.85,567.71 74587.90,572.50 74587.95,580.63 74588.00,572.30 74588.05,570.38 74588.10,570.71 74588.15,569.49 74588.20,568.34 74588.25,571.94 74588.30,568.59 74588.35,569.43 74588.40,565.83 74588.45,567.60 74588.50,574.45 74588.55,573.70 74588.60,573.29 74588.65,570.38 74588.70,567.36 74588.75,572.20 74588.80,566.77 74588.85,566.15 74588.90,562.68 74588.95,565.95 74589.00,567.69 74589.05,562.33 74589.10,554.64 74589.15,554.06 74589.20,557.86 74589.25,554.69 74589.30,555.41 74589.35,559.32 74589.40,561.63 74589.45,562.30 74589.50,555.23 74589.55,555.43 74589.60,558.67 74589.65,560.09 74589.70,558.55 74589.75,556.61 74589.80,552.53 74589.85,557.79 74589.90,554.08 74589.95,551.52 74590.00,553.60 74590.05,552.59 74590.10,550.16 74590.15,549.80 74590.20,553.99 74590.25,557.46 74590.30,557.54 74590.35,559.31 74590.40,559.81 74590.45,561.66 74590.50,554.72 74590.55,557.63 74590.60,560.48 74590.65,559.80 74590.70,555.90 74590.75,557.05 74590.80,561.14 74590.85,555.81 74590.90,559.78 74590.95,557.33 74591.00,550.33 74591.05,546.89 74591.10,551.59 74591.15,546.95 74591.20,550.26 74591.25,551.27 74591.30,556.12 74591.35,548.80 74591.40,547.85 74591.45,547.33 74591.50,549.16 74591.55,548.16 74591.60,549.29 74591.65,550.45 74591.70,548.23 74591.75,544.83 74591.80,547.99 74591.85,546.78 74591.90,549.75 74591.95,542.23 74592.00,548.06 74592.05,548.86 74592.10,546.46 74592.15,539.91 74592.20,540.42 74592.25,546.15 74592.30,539.21 74592.35,544.66 74592.40,540.95 74592.45,543.10 74592.50,540.32 74592.55,543.21 74592.60,537.02 74592.65,539.23 74592.70,542.38 74592.75,538.91 74592.80,-999.9 74592.85,534.03 74592.90,535.58 74592.95,541.59 74593.00,537.83 74593.05,542.92 74593.10,539.95 74593.15,543.03 74593.20,540.99 74593.25,542.02 74593.30,541.07 74593.35,541.65 74593.40,536.37 74593.45,540.20 74593.50,539.44 74593.55,537.97 74593.60,539.64 74593.65,537.16 74593.70,539.61 74593.75,538.76 74593.80,540.66 74593.85,538.99 74593.90,540.42 74593.95,540.21 74594.00,544.78 74594.05,535.93 74594.10,531.21 74594.15,533.99 74594.20,536.35 74594.25,530.22 74594.30,536.83 74594.35,535.44 74594.40,536.61 74594.45,536.45 74594.50,536.81 74594.55,534.92 74594.60,538.34 74594.65,534.64 74594.70,537.90 74594.75,537.77 74594.80,534.65 74594.85,532.98 74594.90,531.21 74594.95,534.61 74595.00,531.64 74595.05,530.10 74595.10,528.95 74595.15,533.11 74595.20,534.00 74595.25,528.61 74595.30,533.13 74595.35,526.43 74595.40,534.36 74595.45,530.23 74595.50,526.92 74595.55,526.82 74595.60,525.13 74595.65,525.90 74595.70,524.77 74595.75,527.02 74595.80,526.04 74595.85,526.20 74595.90,527.13 74595.95,525.39 74596.00,521.11 74596.05,527.18 74596.10,522.33 74596.15,525.72 74596.20,520.73 74596.25,524.57 74596.30,521.66 74596.35,518.44 74596.40,521.77 74596.45,521.00 74596.50,516.27 74596.55,516.72 74596.60,518.71 74596.65,515.44 74596.70,512.39 74596.75,509.60 74596.80,513.37 74596.85,511.44 74596.90,524.59 74596.95,521.06 74597.00,529.12 74597.05,517.53 74597.10,525.88 74597.15,524.40 74597.20,529.35 74597.25,520.24 74597.30,525.38 74597.35,523.95 74597.40,526.55 74597.45,518.18 74597.50,514.67 74597.55,507.89 74597.60,511.75 74597.65,512.82 74597.70,510.48 74597.75,509.17 74597.80,506.95 74597.85,508.16 74597.90,508.70 74597.95,506.60 74598.00,508.75 74598.05,512.26 74598.10,505.46 74598.15,507.79 74598.20,508.24 74598.25,510.78 74598.30,515.04 74598.35,510.71 74598.40,512.21 74598.45,510.06 74598.50,514.99 74598.55,512.55 74598.60,511.59 74598.65,505.54 74598.70,512.82 74598.75,507.64 74598.80,508.75 74598.85,509.72 74598.90,510.18 74598.95,509.19 74599.00,511.06 74599.05,512.34 74599.10,509.13 74599.15,507.64 74599.20,512.98 74599.25,510.97 74599.30,508.39 74599.35,511.56 74599.40,505.48 74599.45,508.18 74599.50,512.18 74599.55,510.63 74599.60,513.56 74599.65,510.87 74599.70,520.00 74599.75,516.55 74599.80,518.30 74599.85,509.67 74599.90,516.03 74599.95,510.74 74600.00,514.29 74600.05,522.05 74600.10,524.86 74600.15,527.06 74600.20,526.75 74600.25,535.44 74600.30,527.56 74600.35,529.58 74600.40,521.18 74600.45,525.07 74600.50,524.96 74600.55,524.72 74600.60,519.33 74600.65,523.09 74600.70,524.36 74600.75,524.26 74600.80,522.90 74600.85,528.19 74600.90,530.02 74600.95,524.00 74601.00,530.63 74601.05,534.10 74601.10,529.88 74601.15,528.35 74601.20,528.02 74601.25,530.47 74601.30,534.28 74601.35,528.72 74601.40,529.63 74601.45,534.43 74601.50,532.37 74601.55,533.43 74601.60,536.87 74601.65,538.78 74601.70,534.37 74601.75,536.62 74601.80,532.86 74601.85,529.45 74601.90,526.50 74601.95,532.64 74602.00,531.18 74602.05,533.73 74602.10,540.36 74602.15,538.08 74602.20,540.09 74602.25,537.44 74602.30,536.96 74602.35,533.61 74602.40,537.42 74602.45,534.04 74602.50,531.33 74602.55,530.63 74602.60,535.15 74602.65,536.26 74602.70,533.88 74602.75,530.97 74602.80,530.05 74602.85,542.87 74602.90,534.04 74602.95,537.00 74603.00,530.76 74603.05,527.48 74603.10,518.16 74603.15,529.62 74603.20,525.81 74603.25,525.30 74603.30,526.48 74603.35,527.64 74603.40,527.00 74603.45,521.62 74603.50,519.35 74603.55,518.91 74603.60,512.85 74603.65,518.96 74603.70,517.02 74603.75,521.69 74603.80,522.84 74603.85,519.52 74603.90,519.85 74603.95,514.08 74604.00,513.00 74604.05,517.84 74604.10,518.07 74604.15,529.73 74604.20,537.11 74604.25,532.70 74604.30,522.97 74604.35,523.66 74604.40,520.71 74604.45,526.15 74604.50,524.75 74604.55,526.81 74604.60,526.26 74604.65,537.35 74604.70,536.14 74604.75,538.82 74604.80,537.96 74604.85,542.42 74604.90,538.33 74604.95,538.81 74605.00,538.65 74605.05,531.83 74605.10,535.29 74605.15,527.78 74605.20,531.89 74605.25,538.66 74605.30,525.90 74605.35,532.02 74605.40,527.06 74605.45,524.66 74605.50,516.67 74605.55,517.32 74605.60,515.17 74605.65,515.38 74605.70,510.66 74605.75,515.42 74605.80,515.77 74605.85,514.58 74605.90,516.69 74605.95,516.36 74606.00,512.38 74606.05,517.81 74606.10,517.62 74606.15,516.49 74606.20,511.35 74606.25,512.63 74606.30,511.52 74606.35,509.82 74606.40,506.97 74606.45,511.26 74606.50,509.83 74606.55,507.87 74606.60,510.22 74606.65,512.02 74606.70,511.58 74606.75,508.55 74606.80,510.72 74606.85,510.25 74606.90,509.87 74606.95,510.66 74607.00,507.85 74607.05,507.61 74607.10,508.01 74607.15,505.40 74607.20,506.04 74607.25,504.56 74607.30,510.97 74607.35,514.52 74607.40,516.21 74607.45,517.31 74607.50,516.34 74607.55,513.46 74607.60,510.81 74607.65,514.90 74607.70,514.09 74607.75,515.21 74607.80,-999.9 74607.85,514.39 74607.90,524.83 74607.95,518.27 74608.00,524.58 74608.05,519.83 74608.10,519.94 74608.15,515.16 74608.20,514.58 74608.25,522.74 74608.30,515.20 74608.35,520.30 74608.40,528.54 74608.45,528.83 74608.50,529.65 74608.55,531.62 74608.60,536.15 74608.65,530.79 74608.70,530.22 74608.75,529.24 74608.80,532.74 74608.85,531.26 74608.90,529.89 74608.95,528.67 74609.00,527.90 74609.05,536.85 74609.10,533.30 74609.15,535.65 74609.20,535.76 74609.25,533.51 74609.30,536.88 74609.35,534.38 74609.40,535.27 74609.45,535.41 74609.50,535.58 74609.55,536.23 74609.60,534.56 74609.65,537.49 74609.70,536.35 74609.75,535.85 74609.80,535.64 74609.85,534.96 74609.90,541.29 74609.95,540.91 74610.00,533.42 74610.05,534.16 74610.10,538.89 74610.15,539.71 74610.20,529.78 74610.25,540.65 74610.30,531.15 74610.35,529.28 74610.40,530.86 74610.45,536.59 74610.50,538.40 74610.55,533.50 74610.60,534.78 74610.65,538.21 74610.70,535.43 74610.75,539.05 74610.80,543.01 74610.85,536.45 74610.90,538.56 74610.95,542.72 74611.00,540.80 74611.05,538.05 74611.10,541.68 74611.15,540.37 74611.20,539.80 74611.25,541.70 74611.30,540.61 74611.35,541.28 74611.40,544.48 74611.45,549.00 74611.50,549.59 74611.55,547.42 74611.60,547.47 74611.65,552.13 74611.70,546.54 74611.75,546.47 74611.80,548.35 74611.85,547.22 74611.90,545.79 74611.95,546.48 74612.00,551.27 74612.05,552.54 74612.10,551.90 74612.15,552.67 74612.20,551.54 74612.25,557.35 74612.30,561.89 74612.35,564.22 74612.40,559.76 74612.45,564.91 74612.50,563.80 74612.55,560.74 74612.60,568.07 74612.65,568.62 74612.70,570.36 74612.75,568.86 74612.80,-999.9 74612.85,568.24 74612.90,567.91 74612.95,572.51 74613.00,568.56 74613.05,573.05 74613.10,562.72 74613.15,568.33 74613.20,567.92 74613.25,569.64 74613.30,569.96 74613.35,569.19 74613.40,567.90 74613.45,571.82 74613.50,572.12 74613.55,565.70 74613.60,566.86 74613.65,564.05 74613.70,567.19 74613.75,575.31 74613.80,569.96 74613.85,570.72 74613.90,572.61 74613.95,563.91 74614.00,566.36 74614.05,568.31 74614.10,569.03 74614.15,568.45 74614.20,576.66 74614.25,576.01 74614.30,576.66 74614.35,580.50 74614.40,581.14 74614.45,581.16 74614.50,580.42 74614.55,578.17 74614.60,577.07 74614.65,580.46 74614.70,577.63 74614.75,581.79 74614.80,579.73 74614.85,579.93 74614.90,579.08 74614.95,582.81 74615.00,583.41 74615.05,583.45 74615.10,584.84 74615.15,582.34 74615.20,585.59 74615.25,579.23 74615.30,586.05 74615.35,577.67 74615.40,586.63 74615.45,581.94 74615.50,587.56 74615.55,583.44 74615.60,588.25 74615.65,587.97 74615.70,591.37 74615.75,585.75 74615.80,588.31 74615.85,584.77 74615.90,581.88 74615.95,579.75 74616.00,587.04 74616.05,585.94 74616.10,587.37 74616.15,582.08 74616.20,582.01 74616.25,581.35 74616.30,580.10 74616.35,587.48 74616.40,582.04 74616.45,584.10 74616.50,584.40 74616.55,581.54 74616.60,585.85 74616.65,581.03 74616.70,582.17 74616.75,587.73 74616.80,579.51 74616.85,580.54 74616.90,581.90 74616.95,581.65 74617.00,579.42 74617.05,582.79 74617.10,581.83 74617.15,583.73 74617.20,583.71 74617.25,580.31 74617.30,585.93 74617.35,584.87 74617.40,584.10 74617.45,581.10 74617.50,581.08 74617.55,585.96 74617.60,585.18 74617.65,577.40 74617.70,580.39 74617.75,582.65 74617.80,584.05 74617.85,580.45 74617.90,578.20 74617.95,580.02 74618.00,580.64 74618.05,584.28 74618.10,578.38 74618.15,581.75 74618.20,578.66 74618.25,577.75 74618.30,577.68 74618.35,576.73 74618.40,576.06 74618.45,577.95 74618.50,575.85 74618.55,578.64 74618.60,577.09 74618.65,571.74 74618.70,574.38 74618.75,575.73 74618.80,579.79 74618.85,577.60 74618.90,577.58 74618.95,572.45 74619.00,572.21 74619.05,573.57 74619.10,572.26 74619.15,576.36 74619.20,576.37 74619.25,569.89 74619.30,574.94 74619.35,572.12 74619.40,573.01 74619.45,567.61 74619.50,569.38 74619.55,569.45 74619.60,569.87 74619.65,566.22 74619.70,569.12 74619.75,565.69 74619.80,567.63 74619.85,569.63 74619.90,570.01 74619.95,570.35 74620.00,569.78 74620.05,567.87 74620.10,569.01 74620.15,567.34 74620.20,569.15 74620.25,567.61 74620.30,567.52 74620.35,567.82 74620.40,570.28 74620.45,563.90 74620.50,567.12 74620.55,567.67 74620.60,568.07 74620.65,564.00 74620.70,561.64 74620.75,568.13 74620.80,563.44 74620.85,564.50 74620.90,567.18 74620.95,565.07 74621.00,568.29 74621.05,571.62 74621.10,566.77 74621.15,571.62 74621.20,564.88 74621.25,564.64 74621.30,565.92 74621.35,567.28 74621.40,563.66 74621.45,566.83 74621.50,565.20 74621.55,566.58 74621.60,560.14 74621.65,558.46 74621.70,558.17 74621.75,566.16 74621.80,563.17 74621.85,563.52 74621.90,561.79 74621.95,562.98 74622.00,560.09 74622.05,562.53 74622.10,560.90 74622.15,555.30 74622.20,558.58 74622.25,560.86 74622.30,562.37 74622.35,559.42 74622.40,554.21 74622.45,553.48 74622.50,557.89 74622.55,555.79 74622.60,556.28 74622.65,556.83 74622.70,557.25 74622.75,555.54 74622.80,-999.9 74622.85,566.13 74622.90,561.74 74622.95,560.02 74623.00,559.66 74623.05,560.37 74623.10,555.74 74623.15,560.23 74623.20,557.29 74623.25,562.17 74623.30,556.55 74623.35,554.78 74623.40,554.01 74623.45,560.17 74623.50,565.30 74623.55,562.78 74623.60,565.35 74623.65,553.70 74623.70,557.03 74623.75,558.15 74623.80,556.89 74623.85,556.95 74623.90,561.03 74623.95,554.99 74624.00,555.09 74624.05,554.51 74624.10,555.11 74624.15,555.48 74624.20,550.83 74624.25,555.17 74624.30,554.81 74624.35,554.86 74624.40,557.39 74624.45,560.11 74624.50,565.38 74624.55,558.00 74624.60,560.85 74624.65,565.08 74624.70,557.86 74624.75,562.86 74624.80,564.57 74624.85,554.91 74624.90,558.60 74624.95,555.21 74625.00,554.19 74625.05,553.53 74625.10,556.01 74625.15,552.20 74625.20,553.75 74625.25,554.27 74625.30,558.37 74625.35,560.34 74625.40,557.51 74625.45,559.32 74625.50,553.84 74625.55,554.90 74625.60,556.37 74625.65,557.91 74625.70,557.42 74625.75,558.02 74625.80,559.60 74625.85,556.20 74625.90,556.07 74625.95,558.15 74626.00,552.47 74626.05,555.85 74626.10,556.23 74626.15,556.71 74626.20,560.10 74626.25,551.68 74626.30,554.26 74626.35,551.41 74626.40,557.98 74626.45,554.15 74626.50,550.10 74626.55,554.54 74626.60,550.83 74626.65,550.07 74626.70,554.04 74626.75,554.47 74626.80,552.99 74626.85,556.80 74626.90,553.72 74626.95,559.78 74627.00,558.29 74627.05,553.58 74627.10,550.42 74627.15,553.83 74627.20,554.71 74627.25,551.08 74627.30,557.00 74627.35,551.33 74627.40,551.46 74627.45,551.71 74627.50,554.81 74627.55,552.41 74627.60,550.36 74627.65,550.37 74627.70,552.45 74627.75,552.67 74627.80,-999.9 74627.85,554.61 74627.90,555.82 74627.95,556.65 74628.00,553.36 74628.05,552.22 74628.10,551.46 74628.15,548.30 74628.20,552.69 74628.25,552.94 74628.30,551.58 74628.35,546.56 74628.40,552.61 74628.45,551.93 74628.50,552.87 74628.55,553.32 74628.60,552.94 74628.65,556.34 74628.70,550.74 74628.75,551.05 74628.80,552.72 74628.85,550.52 74628.90,553.49 74628.95,548.50 74629.00,548.65 74629.05,547.19 74629.10,544.14 74629.15,549.78 74629.20,551.45 74629.25,550.23 74629.30,549.49 74629.35,549.49 74629.40,544.92 74629.45,550.15 74629.50,549.56 74629.55,551.85 74629.60,546.96 74629.65,550.03 74629.70,548.64 74629.75,546.46 74629.80,550.25 74629.85,543.66 74629.90,548.12 74629.95,546.60 74630.00,548.56 74630.05,547.92 74630.10,549.24 74630.15,550.31 74630.20,547.00 74630.25,550.98 74630.30,550.92 74630.35,548.88 74630.40,548.26 74630.45,549.93 74630.50,548.75 74630.55,549.07 74630.60,550.79 74630.65,548.36 74630.70,546.75 74630.75,552.89 74630.80,545.50 74630.85,545.36 74630.90,544.92 74630.95,548.36 74631.00,542.22 74631.05,550.28 74631.10,549.27 74631.15,542.39 74631.20,544.70 74631.25,544.57 74631.30,545.75 74631.35,548.18 74631.40,543.92 74631.45,544.37 74631.50,542.07 74631.55,544.15 74631.60,547.42 74631.65,549.97 74631.70,546.12 74631.75,547.87 74631.80,544.74 74631.85,543.38 74631.90,544.57 74631.95,548.77 74632.00,544.45 74632.05,547.38 74632.10,549.70 74632.15,548.96 74632.20,547.06 74632.25,549.09 74632.30,545.62 74632.35,549.39 74632.40,548.95 74632.45,548.97 74632.50,542.79 74632.55,544.17 74632.60,546.63 74632.65,546.53 74632.70,544.13 74632.75,547.52 74632.80,544.11 74632.85,548.01 74632.90,549.21 74632.95,548.95 74633.00,549.40 74633.05,551.33 74633.10,543.41 74633.15,542.80 74633.20,546.42 74633.25,544.71 74633.30,550.08 74633.35,548.27 74633.40,547.05 74633.45,549.91 74633.50,547.39 74633.55,545.95 74633.60,545.86 74633.65,548.89 74633.70,549.97 74633.75,547.70 74633.80,545.91 74633.85,547.53 74633.90,548.83 74633.95,547.90 74634.00,547.85 74634.05,545.68 74634.10,544.39 74634.15,549.44 74634.20,551.32 74634.25,546.44 74634.30,549.30 74634.35,550.27 74634.40,548.04 74634.45,544.66 74634.50,550.16 74634.55,546.15 74634.60,547.92 74634.65,549.86 74634.70,548.91 74634.75,548.88 74634.80,544.20 74634.85,548.58 74634.90,551.38 74634.95,548.33 74635.00,546.26 74635.05,548.29 74635.10,550.37 74635.15,549.44 74635.20,550.59 74635.25,546.34 74635.30,549.86 74635.35,545.14 74635.40,546.32 74635.45,547.52 74635.50,549.19 74635.55,546.80 74635.60,548.17 74635.65,546.92 74635.70,546.07 74635.75,543.71 74635.80,547.41 74635.85,548.89 74635.90,546.78 74635.95,549.39 74636.00,546.81 74636.05,546.04 74636.10,546.70 74636.15,548.09 74636.20,547.83 74636.25,548.23 74636.30,546.32 74636.35,544.12 74636.40,544.96 74636.45,549.74 74636.50,548.95 74636.55,551.25 74636.60,550.25 74636.65,547.40 74636.70,545.78 74636.75,550.47 74636.80,544.18 74636.85,548.90 74636.90,547.61 74636.95,546.26 74637.00,545.93 74637.05,553.19 74637.10,549.02 74637.15,543.02 74637.20,551.93 74637.25,550.57 74637.30,549.31 74637.35,548.89 74637.40,549.57 74637.45,544.16 74637.50,549.13 74637.55,550.82 74637.60,549.31 74637.65,550.84 74637.70,551.94 74637.75,546.21 74637.80,548.64 74637.85,559.74 74637.90,549.76 74637.95,549.54 74638.00,546.21 74638.05,549.52 74638.10,551.42 74638.15,549.61 74638.20,552.69 74638.25,551.81 74638.30,549.47 74638.35,546.59 74638.40,547.72 74638.45,549.82 74638.50,551.47 74638.55,552.55 74638.60,549.46 74638.65,549.52 74638.70,545.71 74638.75,550.13 74638.80,549.33 74638.85,545.87 74638.90,546.29 74638.95,545.30 74639.00,547.52 74639.05,550.17 74639.10,551.18 74639.15,547.97 74639.20,547.73 74639.25,547.16 74639.30,548.91 74639.35,549.00 74639.40,548.14 74639.45,543.89 74639.50,547.34 74639.55,546.49 74639.60,548.76 74639.65,549.93 74639.70,551.19 74639.75,550.20 74639.80,550.72 74639.85,547.99 74639.90,546.80 74639.95,547.85 74640.00,543.70 74640.05,549.05 74640.10,546.41 74640.15,545.70 74640.20,550.97 74640.25,548.42 74640.30,542.85 74640.35,548.75 74640.40,549.98 74640.45,549.72 74640.50,545.81 74640.55,547.14 74640.60,548.11 74640.65,546.47 74640.70,548.84 74640.75,546.05 74640.80,548.25 74640.85,546.69 74640.90,547.31 74640.95,546.70 74641.00,548.65 74641.05,549.30 74641.10,553.43 74641.15,551.58 74641.20,547.34 74641.25,551.45 74641.30,545.65 74641.35,547.05 74641.40,550.66 74641.45,543.74 74641.50,551.08 74641.55,547.70 74641.60,547.82 74641.65,548.42 74641.70,544.61 74641.75,543.26 74641.80,550.79 74641.85,545.29 74641.90,548.30 74641.95,546.18 74642.00,550.64 74642.05,546.26 74642.10,548.24 74642.15,550.91 74642.20,548.35 74642.25,545.27 74642.30,549.46 74642.35,546.23 74642.40,547.71 74642.45,549.20 74642.50,550.36 74642.55,549.12 74642.60,551.60 74642.65,550.92 74642.70,548.94 74642.75,549.85 74642.80,-999.9 74642.85,551.66 74642.90,553.09 74642.95,548.55 74643.00,546.20 74643.05,545.93 74643.10,550.93 74643.15,549.05 74643.20,546.74 74643.25,547.25 74643.30,549.88 74643.35,548.54 74643.40,546.89 74643.45,548.41 74643.50,549.62 74643.55,546.84 74643.60,546.47 74643.65,547.61 74643.70,549.73 74643.75,547.20 74643.80,553.30 74643.85,553.72 74643.90,551.70 74643.95,554.02 74644.00,553.61 74644.05,547.20 74644.10,548.39 74644.15,554.45 74644.20,547.90 74644.25,549.50 74644.30,545.76 74644.35,551.41 74644.40,552.92 74644.45,547.87 74644.50,551.54 74644.55,550.24 74644.60,548.65 74644.65,546.22 74644.70,548.21 74644.75,544.78 74644.80,545.55 74644.85,550.17 74644.90,547.52 74644.95,545.34 74645.00,541.93 74645.05,545.70 74645.10,551.21 74645.15,548.91 74645.20,550.23 74645.25,548.39 74645.30,547.99 74645.35,553.01 74645.40,550.33 74645.45,544.94 74645.50,549.21 74645.55,549.32 74645.60,546.93 74645.65,545.75 74645.70,545.59 74645.75,548.28 74645.80,546.56 74645.85,545.68 74645.90,543.79 74645.95,546.09 74646.00,546.89 74646.05,545.35 74646.10,546.11 74646.15,543.05 74646.20,546.98 74646.25,543.29 74646.30,541.77 74646.35,544.47 74646.40,549.87 74646.45,546.37 74646.50,547.14 74646.55,545.24 74646.60,546.98 74646.65,546.40 74646.70,542.99 74646.75,546.88 74646.80,545.27 74646.85,552.67 74646.90,551.22 74646.95,551.93 74647.00,548.39 74647.05,545.80 74647.10,551.39 74647.15,545.00 74647.20,549.90 74647.25,552.03 74647.30,549.95 74647.35,542.44 74647.40,547.59 74647.45,542.64 74647.50,548.04 74647.55,547.83 74647.60,548.72 74647.65,545.38 74647.70,542.62 74647.75,540.49 74647.80,-999.9 74647.85,547.87 74647.90,546.96 74647.95,547.89 74648.00,548.22 74648.05,545.88 74648.10,546.02 74648.15,549.30 74648.20,549.33 74648.25,543.87 74648.30,544.80 74648.35,545.24 74648.40,547.27 74648.45,550.02 74648.50,544.19 74648.55,544.23 74648.60,552.00 74648.65,547.91 74648.70,547.07 74648.75,545.73 74648.80,543.73 74648.85,548.18 74648.90,543.85 74648.95,543.32 74649.00,546.99 74649.05,547.39 74649.10,549.37 74649.15,547.23 74649.20,546.71 74649.25,543.91 74649.30,542.20 74649.35,545.79 74649.40,548.38 74649.45,546.18 74649.50,541.43 74649.55,544.10 74649.60,544.60 74649.65,545.95 74649.70,548.65 74649.75,544.64 74649.80,547.13 74649.85,548.06 74649.90,551.34 74649.95,551.28 74650.00,544.01 74650.05,548.25 74650.10,546.48 74650.15,546.52 74650.20,550.54 74650.25,548.74 74650.30,549.52 74650.35,547.42 74650.40,546.14 74650.45,545.99 74650.50,551.34 74650.55,543.80 74650.60,549.92 74650.65,548.52 74650.70,546.46 74650.75,549.13 74650.80,547.74 74650.85,547.94 74650.90,546.41 74650.95,546.34 74651.00,543.34 74651.05,541.43 74651.10,541.22 74651.15,542.25 74651.20,547.79 74651.25,541.62 74651.30,542.59 74651.35,544.78 74651.40,547.15 74651.45,549.21 74651.50,546.98 74651.55,544.20 74651.60,544.56 74651.65,545.26 74651.70,546.80 74651.75,544.45 74651.80,547.21 74651.85,547.66 74651.90,547.69 74651.95,543.86 74652.00,543.20 74652.05,542.81 74652.10,540.55 74652.15,542.70 74652.20,546.68 74652.25,546.91 74652.30,544.92 74652.35,547.86 74652.40,548.37 74652.45,545.40 74652.50,543.23 74652.55,544.50 74652.60,546.84 74652.65,547.16 74652.70,547.33 74652.75,543.22 74652.80,553.38 74652.85,544.73 74652.90,545.73 74652.95,539.47 74653.00,542.13 74653.05,548.87 74653.10,543.10 74653.15,543.57 74653.20,544.57 74653.25,541.45 74653.30,541.26 74653.35,547.32 74653.40,539.84 74653.45,543.16 74653.50,541.90 74653.55,541.93 74653.60,544.13 74653.65,544.97 74653.70,546.54 74653.75,540.50 74653.80,546.69 74653.85,544.54 74653.90,538.41 74653.95,543.86 74654.00,545.64 74654.05,540.34 74654.10,541.79 74654.15,541.41 74654.20,542.12 74654.25,539.82 74654.30,539.35 74654.35,542.82 74654.40,539.35 74654.45,540.08 74654.50,539.10 74654.55,536.77 74654.60,539.91 74654.65,536.90 74654.70,539.28 74654.75,536.79 74654.80,539.73 74654.85,539.97 74654.90,535.51 74654.95,538.71 74655.00,539.41 74655.05,537.17 74655.10,540.69 74655.15,539.41 74655.20,536.68 74655.25,542.76 74655.30,541.00 74655.35,543.59 74655.40,541.55 74655.45,542.90 74655.50,535.98 74655.55,535.00 74655.60,537.43 74655.65,535.48 74655.70,540.19 74655.75,537.67 74655.80,540.87 74655.85,540.35 74655.90,544.28 74655.95,537.80 74656.00,540.14 74656.05,539.86 74656.10,537.27 74656.15,541.93 74656.20,539.98 74656.25,537.66 74656.30,541.64 74656.35,538.70 74656.40,539.42 74656.45,542.63 74656.50,536.63 74656.55,538.00 74656.60,538.33 74656.65,535.89 74656.70,540.30 74656.75,538.07 74656.80,538.30 74656.85,539.44 74656.90,534.20 74656.95,534.91 74657.00,534.27 74657.05,532.18 74657.10,535.10 74657.15,535.78 74657.20,533.39 74657.25,535.36 74657.30,534.65 74657.35,532.45 74657.40,534.53 74657.45,536.54 74657.50,528.72 74657.55,535.13 74657.60,533.47 74657.65,533.91 74657.70,530.46 74657.75,529.33 74657.80,-999.9 74657.85,533.09 74657.90,526.48 74657.95,528.46 74658.00,528.87 74658.05,524.55 74658.10,523.28 74658.15,527.97 74658.20,524.93 74658.25,531.68 74658.30,527.40 74658.35,526.37 74658.40,524.47 74658.45,525.93 74658.50,529.15 74658.55,525.31 74658.60,526.73 74658.65,527.85 74658.70,525.18 74658.75,529.37 74658.80,529.65 74658.85,525.83 74658.90,525.26 74658.95,522.52 74659.00,528.93 74659.05,524.73 74659.10,524.53 74659.15,525.57 74659.20,524.74 74659.25,527.37 74659.30,527.89 74659.35,524.26 74659.40,525.14 74659.45,526.59 74659.50,523.42 74659.55,527.71 74659.60,524.56 74659.65,524.69 74659.70,522.67 74659.75,523.98 74659.80,522.94 74659.85,523.87 74659.90,526.30 74659.95,524.07 74660.00,522.40 74660.05,520.85 74660.10,525.44 74660.15,521.87 74660.20,519.02 74660.25,524.49 74660.30,523.80 74660.35,521.28 74660.40,521.67 74660.45,520.68 74660.50,519.15 74660.55,518.78 74660.60,521.12 74660.65,523.05 74660.70,522.06 74660.75,522.20 74660.80,517.79 74660.85,521.58 74660.90,521.99 74660.95,519.96 74661.00,515.57 74661.05,516.57 74661.10,518.36 74661.15,517.19 74661.20,516.48 74661.25,515.03 74661.30,517.65 74661.35,514.56 74661.40,511.37 74661.45,514.90 74661.50,515.91 74661.55,516.58 74661.60,517.25 74661.65,517.88 74661.70,515.13 74661.75,511.58 74661.80,513.46 74661.85,516.73 74661.90,510.99 74661.95,512.67 74662.00,513.43 74662.05,511.72 74662.10,512.72 74662.15,514.57 74662.20,510.05 74662.25,507.90 74662.30,509.78 74662.35,511.36 74662.40,511.04 74662.45,512.69 74662.50,512.91 74662.55,511.98 74662.60,517.39 74662.65,510.37 74662.70,505.22 74662.75,508.75 74662.80,-999.9 74662.85,515.81 74662.90,507.83 74662.95,511.07 74663.00,508.70 74663.05,505.98 74663.10,511.11 74663.15,509.83 74663.20,509.63 74663.25,507.16 74663.30,510.29 74663.35,511.47 74663.40,509.22 74663.45,506.36 74663.50,508.69 74663.55,508.23 74663.60,506.81 74663.65,509.27 74663.70,503.57 74663.75,507.39 74663.80,508.32 74663.85,505.15 74663.90,504.25 74663.95,509.15 74664.00,503.59 74664.05,504.20 74664.10,502.01 74664.15,504.39 74664.20,505.35 74664.25,505.10 74664.30,507.89 74664.35,503.20 74664.40,508.13 74664.45,506.65 74664.50,505.86 74664.55,506.33 74664.60,503.09 74664.65,506.41 74664.70,504.21 74664.75,508.00 74664.80,507.59 74664.85,505.48 74664.90,505.51 74664.95,503.90 74665.00,505.68 74665.05,504.01 74665.10,508.13 74665.15,499.36 74665.20,499.04 74665.25,499.89 74665.30,500.26 74665.35,498.80 74665.40,506.47 74665.45,504.35 74665.50,502.62 74665.55,501.75 74665.60,501.25 74665.65,498.25 74665.70,498.59 74665.75,501.18 74665.80,504.23 74665.85,500.07 74665.90,501.28 74665.95,498.28 74666.00,500.47 74666.05,496.91 74666.10,498.20 74666.15,496.64 74666.20,495.15 74666.25,497.41 74666.30,498.09 74666.35,499.60 74666.40,499.60 74666.45,501.18 74666.50,497.91 74666.55,496.04 74666.60,499.29 74666.65,497.21 74666.70,496.71 74666.75,503.50 74666.80,498.57 74666.85,496.35 74666.90,496.63 74666.95,499.06 74667.00,498.61 74667.05,497.47 74667.10,499.75 74667.15,496.58 74667.20,501.83 74667.25,498.73 74667.30,498.92 74667.35,498.06 74667.40,499.30 74667.45,502.97 74667.50,499.14 74667.55,499.31 74667.60,500.09 74667.65,493.82 74667.70,499.54 74667.75,497.65 74667.80,499.12 74667.85,493.24 74667.90,502.61 74667.95,495.05 74668.00,497.02 74668.05,492.40 74668.10,494.81 74668.15,494.67 74668.20,496.33 74668.25,496.32 74668.30,498.87 74668.35,494.47 74668.40,493.46 74668.45,494.87 74668.50,495.37 74668.55,496.27 74668.60,496.39 74668.65,492.95 74668.70,491.62 74668.75,494.63 74668.80,495.23 74668.85,496.81 74668.90,495.67 74668.95,493.67 74669.00,496.31 74669.05,491.63 74669.10,496.03 74669.15,494.65 74669.20,496.23 74669.25,493.91 74669.30,489.68 74669.35,492.32 74669.40,493.44 74669.45,490.30 74669.50,490.57 74669.55,493.49 74669.60,488.85 74669.65,488.13 74669.70,491.58 74669.75,486.76 74669.80,487.13 74669.85,488.81 74669.90,483.89 74669.95,486.49 74670.00,486.77 74670.05,483.89 74670.10,481.09 74670.15,481.62 74670.20,477.20 74670.25,483.02 74670.30,480.51 74670.35,476.15 74670.40,478.60 74670.45,476.04 74670.50,479.40 74670.55,479.05 74670.60,479.49 74670.65,477.52 74670.70,476.85 74670.75,478.10 74670.80,478.45 74670.85,479.78 74670.90,473.33 74670.95,477.19 74671.00,476.11 74671.05,474.63 74671.10,474.33 74671.15,472.69 74671.20,476.24 74671.25,474.06 74671.30,473.87 74671.35,474.84 74671.40,477.12 74671.45,476.99 74671.50,475.33 74671.55,474.80 74671.60,476.55 74671.65,476.75 74671.70,475.34 74671.75,474.03 74671.80,476.90 74671.85,473.33 74671.90,477.55 74671.95,472.44 74672.00,472.39 74672.05,470.30 74672.10,475.98 74672.15,476.03 74672.20,473.24 74672.25,470.35 74672.30,475.20 74672.35,470.54 74672.40,472.83 74672.45,472.71 74672.50,470.13 74672.55,472.00 74672.60,470.66 74672.65,472.68 74672.70,465.09 74672.75,466.90 74672.80,471.97 74672.85,461.15 74672.90,465.53 74672.95,466.19 74673.00,468.09 74673.05,466.85 74673.10,471.00 74673.15,467.11 74673.20,468.08 74673.25,470.05 74673.30,462.99 74673.35,466.08 74673.40,464.81 74673.45,462.90 74673.50,455.26 74673.55,458.32 74673.60,455.25 74673.65,456.95 74673.70,457.00 74673.75,456.51 74673.80,452.52 74673.85,450.45 74673.90,452.01 74673.95,455.13 74674.00,449.91 74674.05,452.62 74674.10,448.32 74674.15,452.07 74674.20,455.43 74674.25,459.27 74674.30,460.09 74674.35,467.53 74674.40,462.03 74674.45,457.87 74674.50,464.50 74674.55,468.47 74674.60,461.89 74674.65,472.43 74674.70,474.34 74674.75,473.10 74674.80,473.52 74674.85,481.07 74674.90,478.34 74674.95,478.52 74675.00,479.25 74675.05,482.12 74675.10,484.55 74675.15,487.28 74675.20,482.52 74675.25,487.92 74675.30,487.74 74675.35,488.84 74675.40,485.31 74675.45,484.34 74675.50,484.68 74675.55,485.15 74675.60,489.53 74675.65,494.37 74675.70,491.29 74675.75,494.49 74675.80,490.22 74675.85,492.44 74675.90,491.31 74675.95,492.35 74676.00,492.11 74676.05,491.87 74676.10,493.51 74676.15,496.32 74676.20,494.21 74676.25,493.36 74676.30,488.62 74676.35,493.65 74676.40,493.16 74676.45,497.46 74676.50,496.61 74676.55,500.41 74676.60,502.72 74676.65,498.73 74676.70,497.89 74676.75,499.48 74676.80,497.01 74676.85,499.86 74676.90,499.01 74676.95,501.22 74677.00,496.03 74677.05,497.07 74677.10,497.17 74677.15,495.28 74677.20,493.31 74677.25,497.91 74677.30,494.68 74677.35,496.02 74677.40,500.14 74677.45,498.08 74677.50,493.97 74677.55,496.76 74677.60,492.66 74677.65,499.73 74677.70,500.43 74677.75,500.10 74677.80,-999.9 74677.85,503.79 74677.90,499.61 74677.95,494.68 74678.00,499.90 74678.05,500.56 74678.10,501.80 74678.15,503.72 74678.20,505.25 74678.25,502.99 74678.30,504.50 74678.35,503.23 74678.40,503.38 74678.45,503.27 74678.50,500.52 74678.55,502.36 74678.60,501.96 74678.65,500.89 74678.70,500.63 74678.75,503.20 74678.80,503.00 74678.85,504.62 74678.90,505.86 74678.95,501.81 74679.00,502.09 74679.05,501.76 74679.10,502.42 74679.15,504.05 74679.20,502.79 74679.25,504.46 74679.30,502.47 74679.35,504.57 74679.40,506.78 74679.45,512.72 74679.50,505.08 74679.55,508.23 74679.60,506.82 74679.65,507.37 74679.70,506.87 74679.75,506.48 74679.80,508.04 74679.85,508.85 74679.90,503.91 74679.95,508.88 74680.00,504.92 74680.05,506.07 74680.10,509.79 74680.15,505.17 74680.20,507.40 74680.25,507.84 74680.30,511.65 74680.35,504.86 74680.40,506.71 74680.45,509.71 74680.50,511.24 74680.55,507.76 74680.60,510.86 74680.65,508.00 74680.70,506.96 74680.75,505.10 74680.80,507.55 74680.85,510.96 74680.90,511.12 74680.95,506.96 74681.00,504.48 74681.05,499.95 74681.10,501.57 74681.15,505.03 74681.20,505.90 74681.25,511.66 74681.30,508.67 74681.35,509.41 74681.40,509.49 74681.45,507.02 74681.50,509.57 74681.55,508.75 74681.60,507.34 74681.65,504.98 74681.70,510.16 74681.75,508.10 74681.80,507.70 74681.85,505.13 74681.90,505.89 74681.95,508.87 74682.00,505.15 74682.05,507.68 74682.10,504.16 74682.15,503.08 74682.20,500.41 74682.25,504.94 74682.30,502.37 74682.35,502.30 74682.40,499.96 74682.45,501.34 74682.50,502.94 74682.55,504.30 74682.60,498.20 74682.65,500.55 74682.70,501.85 74682.75,502.35 74682.80,-999.9 74682.85,495.22 74682.90,506.75 74682.95,502.46 74683.00,504.96 74683.05,506.85 74683.10,507.41 74683.15,503.42 74683.20,504.30 74683.25,504.20 74683.30,500.66 74683.35,500.11 74683.40,498.72 74683.45,499.67 74683.50,494.96 74683.55,489.42 74683.60,488.75 74683.65,492.30 74683.70,489.48 74683.75,490.33 74683.80,491.36 74683.85,492.74 74683.90,493.47 74683.95,492.17 74684.00,495.10 74684.05,500.21 74684.10,498.79 74684.15,500.01 74684.20,496.16 74684.25,493.53 74684.30,494.68 74684.35,497.55 74684.40,497.57 74684.45,496.43 74684.50,495.06 74684.55,493.55 74684.60,494.16 74684.65,494.41 74684.70,492.44 74684.75,493.22 74684.80,494.68 74684.85,493.36 74684.90,489.64 74684.95,490.25 74685.00,488.08 74685.05,487.50 74685.10,489.66 74685.15,487.77 74685.20,491.05 74685.25,487.78 74685.30,489.58 74685.35,491.49 74685.40,490.19 74685.45,492.32 74685.50,491.90 74685.55,491.27 74685.60,497.05 74685.65,496.26 74685.70,494.41 74685.75,497.48 74685.80,497.73 74685.85,496.86 74685.90,493.40 74685.95,490.00 74686.00,495.61 74686.05,496.49 74686.10,493.54 74686.15,494.83 74686.20,493.12 74686.25,492.73 74686.30,490.49 74686.35,497.27 74686.40,500.00 74686.45,496.75 74686.50,502.97 74686.55,501.99 74686.60,498.82 74686.65,500.57 74686.70,503.86 74686.75,500.60 74686.80,503.45 74686.85,504.12 74686.90,509.22 74686.95,507.01 74687.00,508.55 74687.05,512.48 74687.10,510.95 74687.15,507.88 74687.20,510.81 74687.25,511.61 74687.30,515.03 74687.35,514.39 74687.40,515.01 74687.45,516.98 74687.50,517.15 74687.55,515.02 74687.60,519.94 74687.65,516.18 74687.70,517.13 74687.75,515.88 74687.80,515.57 74687.85,504.02 74687.90,519.40 74687.95,518.93 74688.00,516.59 74688.05,516.98 74688.10,516.75 74688.15,517.00 74688.20,519.35 74688.25,515.03 74688.30,515.75 74688.35,516.23 74688.40,517.01 74688.45,512.71 74688.50,514.34 74688.55,513.90 74688.60,514.46 74688.65,516.54 74688.70,514.86 74688.75,517.27 74688.80,514.32 74688.85,514.36 74688.90,519.38 74688.95,517.37 74689.00,518.88 74689.05,523.35 74689.10,525.91 74689.15,524.81 74689.20,524.50 74689.25,528.62 74689.30,533.60 74689.35,533.55 74689.40,533.00 74689.45,536.20 74689.50,538.66 74689.55,542.79 74689.60,545.00 74689.65,546.23 74689.70,546.33 74689.75,544.84 74689.80,546.68 74689.85,546.58 74689.90,548.59 74689.95,552.76 74690.00,554.97 74690.05,549.63 74690.10,551.43 74690.15,546.26 74690.20,555.10 74690.25,547.33 74690.30,551.50 74690.35,545.73 74690.40,546.60 74690.45,548.53 74690.50,547.57 74690.55,554.91 74690.60,554.31 74690.65,557.03 74690.70,552.12 74690.75,553.68 74690.80,552.13 74690.85,555.09 74690.90,557.54 74690.95,556.77 74691.00,559.94 74691.05,560.82 74691.10,561.75 74691.15,555.20 74691.20,555.57 74691.25,558.84 74691.30,555.01 74691.35,556.09 74691.40,559.71 74691.45,561.61 74691.50,555.54 74691.55,558.18 74691.60,557.45 74691.65,559.92 74691.70,555.53 74691.75,556.09 74691.80,557.64 74691.85,556.85 74691.90,561.11 74691.95,561.37 74692.00,558.80 74692.05,556.95 74692.10,559.31 74692.15,559.55 74692.20,558.40 74692.25,560.48 74692.30,559.43 74692.35,560.12 74692.40,564.11 74692.45,558.02 74692.50,562.13 74692.55,562.90 74692.60,568.52 74692.65,561.93 74692.70,566.39 74692.75,565.15 74692.80,-999.9 74692.85,558.85 74692.90,565.63 74692.95,562.99 74693.00,566.95 74693.05,563.03 74693.10,563.90 74693.15,565.24 74693.20,566.30 74693.25,564.68 74693.30,562.98 74693.35,567.38 74693.40,564.78 74693.45,566.80 74693.50,563.89 74693.55,565.49 74693.60,568.24 74693.65,567.41 74693.70,565.88 74693.75,566.22 74693.80,566.96 74693.85,568.27 74693.90,562.82 74693.95,569.39 74694.00,566.68 74694.05,570.28 74694.10,569.54 74694.15,566.71 74694.20,566.28 74694.25,566.89 74694.30,570.64 74694.35,565.68 74694.40,565.60 74694.45,568.30 74694.50,572.30 74694.55,570.11 74694.60,570.82 74694.65,571.06 74694.70,569.90 74694.75,569.14 74694.80,567.12 74694.85,568.86 74694.90,569.69 74694.95,569.61 74695.00,569.91 74695.05,572.25 74695.10,571.74 74695.15,579.05 74695.20,578.98 74695.25,575.43 74695.30,574.20 74695.35,567.40 74695.40,574.11 74695.45,569.02 74695.50,574.36 74695.55,573.35 74695.60,576.20 74695.65,574.51 74695.70,579.83 74695.75,580.06 74695.80,580.56 74695.85,583.01 74695.90,581.35 74695.95,581.52 74696.00,584.19 74696.05,574.03 74696.10,583.10 74696.15,577.48 74696.20,577.32 74696.25,583.74 74696.30,583.87 74696.35,583.87 74696.40,581.78 74696.45,585.50 74696.50,586.91 74696.55,577.04 74696.60,565.75 74696.65,563.59 74696.70,564.74 74696.75,568.17 74696.80,560.89 74696.85,560.20 74696.90,554.26 74696.95,550.79 74697.00,552.37 74697.05,530.85 74697.10,535.11 74697.15,544.48 74697.20,526.56 74697.25,522.69 74697.30,529.68 74697.35,515.46 74697.40,519.66 74697.45,527.04 74697.50,500.14 74697.55,488.61 74697.60,483.69 74697.65,470.10 74697.70,473.70 74697.75,493.56 74697.80,-999.9 74697.85,506.17 74697.90,507.48 74697.95,495.34 74698.00,492.25 74698.05,493.44 74698.10,470.97 74698.15,467.01 74698.20,469.18 74698.25,461.74 74698.30,466.86 74698.35,461.86 74698.40,453.70 74698.45,480.22 74698.50,485.20 74698.55,474.80 74698.60,440.12 74698.65,412.73 74698.70,448.42 74698.75,439.39 74698.80,420.26 74698.85,423.68 74698.90,413.10 74698.95,433.83 74699.00,435.24 74699.05,433.25 74699.10,435.70 74699.15,428.94 74699.20,419.06 74699.25,384.22 74699.30,357.40 74699.35,334.99 74699.40,342.76 74699.45,349.86 74699.50,358.50 74699.55,360.83 74699.60,370.18 74699.65,370.83 74699.70,378.70 74699.75,357.60 74699.80,344.37 74699.85,344.29 74699.90,337.80 74699.95,317.25 74700.00,340.18 74700.05,361.51 74700.10,348.96 74700.15,327.28 74700.20,319.72 74700.25,334.82 74700.30,326.28 74700.35,325.38 74700.40,332.97 74700.45,329.85 74700.50,331.66 74700.55,325.25 74700.60,351.13 74700.65,361.79 74700.70,365.40 74700.75,350.16 74700.80,349.36 74700.85,346.87 74700.90,311.61 74700.95,327.84 74701.00,350.59 74701.05,341.17 74701.10,318.25 74701.15,299.98 74701.20,300.76 74701.25,289.11 74701.30,284.19 74701.35,268.28 74701.40,262.20 74701.45,265.82 74701.50,261.31 74701.55,252.40 74701.60,259.68 74701.65,262.28 74701.70,250.42 74701.75,250.87 74701.80,253.10 74701.85,267.02 74701.90,278.29 74701.95,291.54 74702.00,331.35 74702.05,348.88 74702.10,315.05 74702.15,279.61 74702.20,277.86 74702.25,275.68 74702.30,263.77 74702.35,285.98 74702.40,297.89 74702.45,278.06 74702.50,275.95 74702.55,269.61 74702.60,290.88 74702.65,301.15 74702.70,304.97 74702.75,299.53 74702.80,-999.9 74702.85,282.19 74702.90,278.66 74702.95,263.28 74703.00,249.37 74703.05,251.37 74703.10,250.67 74703.15,248.85 74703.20,249.17 74703.25,246.62 74703.30,242.29 74703.35,242.63 74703.40,254.12 74703.45,267.25 74703.50,249.46 74703.55,227.57 74703.60,233.24 74703.65,252.63 74703.70,242.92 74703.75,251.06 74703.80,235.16 74703.85,220.10 74703.90,240.21 74703.95,283.57 74704.00,290.63 74704.05,279.50 74704.10,266.36 74704.15,253.92 74704.20,240.99 74704.25,245.89 74704.30,241.18 74704.35,231.94 74704.40,234.11 74704.45,241.31 74704.50,239.74 74704.55,233.54 74704.60,230.42 74704.65,230.88 74704.70,230.93 74704.75,228.79 74704.80,233.11 74704.85,249.89 74704.90,229.41 74704.95,220.94 74705.00,219.87 74705.05,222.15 74705.10,219.55 74705.15,219.42 74705.20,215.97 74705.25,211.63 74705.30,210.24 74705.35,209.91 74705.40,217.16 74705.45,207.52 74705.50,207.90 74705.55,201.30 74705.60,202.49 74705.65,197.82 74705.70,205.45 74705.75,202.65 74705.80,210.88 74705.85,212.01 74705.90,203.79 74705.95,203.83 74706.00,208.38 74706.05,204.50 74706.10,201.78 74706.15,203.24 74706.20,198.88 74706.25,192.54 74706.30,188.78 74706.35,187.61 74706.40,186.05 74706.45,188.09 74706.50,187.67 74706.55,184.25 74706.60,185.91 74706.65,185.03 74706.70,187.12 74706.75,186.97 74706.80,177.48 74706.85,178.96 74706.90,175.91 74706.95,176.44 74707.00,175.74 74707.05,176.35 74707.10,179.37 74707.15,181.61 74707.20,174.97 74707.25,169.25 74707.30,168.18 74707.35,166.78 74707.40,163.97 74707.45,165.88 74707.50,165.04 74707.55,167.56 74707.60,167.67 74707.65,165.26 74707.70,162.76 74707.75,163.00 74707.80,168.92 74707.85,170.04 74707.90,168.70 74707.95,161.95 74708.00,164.63 74708.05,164.28 74708.10,162.71 74708.15,164.52 74708.20,164.71 74708.25,159.81 74708.30,156.66 74708.35,161.72 74708.40,162.02 74708.45,161.23 74708.50,160.34 74708.55,158.59 74708.60,167.12 74708.65,162.86 74708.70,165.94 74708.75,169.30 74708.80,160.76 74708.85,159.28 74708.90,161.72 74708.95,158.40 74709.00,161.56 74709.05,160.71 74709.10,157.20 74709.15,158.34 74709.20,161.08 74709.25,163.89 74709.30,165.23 74709.35,165.28 74709.40,165.60 74709.45,158.44 74709.50,160.73 74709.55,159.15 74709.60,158.96 74709.65,159.48 74709.70,152.50 74709.75,157.40 74709.80,158.10 74709.85,159.24 74709.90,158.49 74709.95,156.35 74710.00,156.83 74710.05,157.12 74710.10,153.85 74710.15,154.53 74710.20,155.07 74710.25,157.23 74710.30,150.48 74710.35,154.28 74710.40,155.61 74710.45,153.24 74710.50,149.62 74710.55,151.71 74710.60,152.26 74710.65,151.92 74710.70,154.54 74710.75,153.84 74710.80,156.11 74710.85,154.91 74710.90,152.42 74710.95,151.54 74711.00,151.69 74711.05,155.06 74711.10,155.41 74711.15,151.38 74711.20,157.40 74711.25,155.21 74711.30,150.48 74711.35,151.64 74711.40,154.13 74711.45,153.61 74711.50,153.96 74711.55,154.23 74711.60,151.96 74711.65,153.00 74711.70,152.96 74711.75,155.97 74711.80,153.36 74711.85,154.70 74711.90,150.59 74711.95,151.39 74712.00,153.28 74712.05,154.03 74712.10,154.18 74712.15,153.40 74712.20,152.35 74712.25,156.56 74712.30,152.91 74712.35,157.84 74712.40,150.08 74712.45,154.83 74712.50,151.74 74712.55,153.51 74712.60,154.81 74712.65,154.01 74712.70,152.88 74712.75,152.31 74712.80,-999.9 74712.85,161.40 74712.90,157.32 74712.95,150.83 74713.00,154.73 74713.05,154.57 74713.10,156.32 74713.15,152.38 74713.20,156.37 74713.25,159.52 74713.30,154.82 74713.35,155.69 74713.40,157.08 74713.45,154.24 74713.50,157.32 74713.55,153.19 74713.60,153.72 74713.65,151.09 74713.70,155.69 74713.75,153.93 74713.80,152.59 74713.85,156.42 74713.90,151.25 74713.95,152.02 74714.00,149.08 74714.05,155.22 74714.10,156.26 74714.15,155.89 74714.20,154.28 74714.25,153.59 74714.30,155.74 74714.35,153.77 74714.40,153.34 74714.45,151.08 74714.50,152.30 74714.55,152.32 74714.60,150.23 74714.65,151.05 74714.70,152.08 74714.75,155.31 74714.80,154.57 74714.85,152.69 74714.90,152.02 74714.95,152.01 74715.00,150.90 74715.05,154.28 74715.10,148.43 74715.15,155.12 74715.20,151.94 74715.25,150.46 74715.30,151.22 74715.35,146.92 74715.40,149.26 74715.45,145.63 74715.50,147.43 74715.55,150.35 74715.60,151.72 74715.65,150.70 74715.70,149.15 74715.75,150.71 74715.80,151.01 74715.85,148.40 74715.90,141.62 74715.95,147.27 74716.00,146.06 74716.05,144.00 74716.10,144.65 74716.15,145.85 74716.20,143.75 74716.25,142.95 74716.30,144.09 74716.35,145.13 74716.40,141.02 74716.45,144.41 74716.50,140.76 74716.55,139.94 74716.60,143.01 74716.65,144.07 74716.70,140.09 74716.75,141.17 74716.80,140.47 74716.85,141.35 74716.90,140.99 74716.95,144.25 74717.00,143.53 74717.05,139.88 74717.10,142.07 74717.15,144.09 74717.20,143.14 74717.25,145.38 74717.30,139.37 74717.35,139.62 74717.40,144.60 74717.45,144.61 74717.50,143.77 74717.55,145.91 74717.60,141.23 74717.65,141.85 74717.70,147.17 74717.75,140.51 74717.80,-999.9 74717.85,141.88 74717.90,139.59 74717.95,141.35 74718.00,142.77 74718.05,141.42 74718.10,139.64 74718.15,143.05 74718.20,140.06 74718.25,141.81 74718.30,139.90 74718.35,140.42 74718.40,147.10 74718.45,142.03 74718.50,143.94 74718.55,144.78 74718.60,141.10 74718.65,139.52 74718.70,138.74 74718.75,141.87 74718.80,144.39 74718.85,144.27 74718.90,143.04 74718.95,145.77 74719.00,144.07 74719.05,144.00 74719.10,142.79 74719.15,146.29 74719.20,147.17 74719.25,147.31 74719.30,146.15 74719.35,151.14 74719.40,146.15 74719.45,147.65 74719.50,146.79 74719.55,150.62 74719.60,145.33 74719.65,145.67 74719.70,150.06 74719.75,151.01 74719.80,147.88 74719.85,150.56 74719.90,153.04 74719.95,153.02 74720.00,153.21 74720.05,155.95 74720.10,151.46 74720.15,155.69 74720.20,154.48 74720.25,153.03 74720.30,155.23 74720.35,152.79 74720.40,156.67 74720.45,152.69 74720.50,152.48 74720.55,151.88 74720.60,153.34 74720.65,152.86 74720.70,153.17 74720.75,152.22 74720.80,150.03 74720.85,149.95 74720.90,153.05 74720.95,151.94 74721.00,156.10 74721.05,152.97 74721.10,153.70 74721.15,152.78 74721.20,151.32 74721.25,148.79 74721.30,151.58 74721.35,152.50 74721.40,151.25 74721.45,153.74 74721.50,151.32 74721.55,148.68 74721.60,149.19 74721.65,153.57 74721.70,152.85 74721.75,151.40 74721.80,151.03 74721.85,150.46 74721.90,152.94 74721.95,149.60 74722.00,152.76 74722.05,148.82 74722.10,152.60 74722.15,147.46 74722.20,150.29 74722.25,149.87 74722.30,150.16 74722.35,149.84 74722.40,150.30 74722.45,147.56 74722.50,151.17 74722.55,150.19 74722.60,148.22 74722.65,147.67 74722.70,151.73 74722.75,150.35 74722.80,151.60 74722.85,152.85 74722.90,149.64 74722.95,152.96 74723.00,149.00 74723.05,155.02 74723.10,154.57 74723.15,153.52 74723.20,155.51 74723.25,151.30 74723.30,159.38 74723.35,157.67 74723.40,158.37 74723.45,160.37 74723.50,158.26 74723.55,160.16 74723.60,158.80 74723.65,165.35 74723.70,163.96 74723.75,164.76 74723.80,162.17 74723.85,168.26 74723.90,170.65 74723.95,167.76 74724.00,167.59 74724.05,171.36 74724.10,171.44 74724.15,170.22 74724.20,173.09 74724.25,173.81 74724.30,178.54 74724.35,176.92 74724.40,179.83 74724.45,176.46 74724.50,180.69 74724.55,184.16 74724.60,179.39 74724.65,179.70 74724.70,188.45 74724.75,184.47 74724.80,188.03 74724.85,187.53 74724.90,187.60 74724.95,187.34 74725.00,190.83 74725.05,191.35 74725.10,192.12 74725.15,192.95 74725.20,194.81 74725.25,194.02 74725.30,196.29 74725.35,195.67 74725.40,192.12 74725.45,195.72 74725.50,198.32 74725.55,199.76 74725.60,200.02 74725.65,200.19 74725.70,205.17 74725.75,202.50 74725.80,200.87 74725.85,201.55 74725.90,204.34 74725.95,205.47 74726.00,203.34 74726.05,202.49 74726.10,202.90 74726.15,204.08 74726.20,202.33 74726.25,203.09 74726.30,206.05 74726.35,203.64 74726.40,203.30 74726.45,201.88 74726.50,204.16 74726.55,203.29 74726.60,204.19 74726.65,204.58 74726.70,203.73 74726.75,204.24 74726.80,201.36 74726.85,205.11 74726.90,205.27 74726.95,207.17 74727.00,207.00 74727.05,208.20 74727.10,207.16 74727.15,208.24 74727.20,211.49 74727.25,209.30 74727.30,209.11 74727.35,208.13 74727.40,210.14 74727.45,211.46 74727.50,209.43 74727.55,211.47 74727.60,215.06 74727.65,214.39 74727.70,215.74 74727.75,215.40 74727.80,213.61 74727.85,213.19 74727.90,219.60 74727.95,218.60 74728.00,223.36 74728.05,228.97 74728.10,226.96 74728.15,222.03 74728.20,224.47 74728.25,225.90 74728.30,233.63 74728.35,235.28 74728.40,230.87 74728.45,236.43 74728.50,241.84 74728.55,235.94 74728.60,237.83 74728.65,238.84 74728.70,238.70 74728.75,240.12 74728.80,243.93 74728.85,244.32 74728.90,242.19 74728.95,239.54 74729.00,235.62 74729.05,245.22 74729.10,242.65 74729.15,245.20 74729.20,241.86 74729.25,248.28 74729.30,246.60 74729.35,251.48 74729.40,251.71 74729.45,247.30 74729.50,249.17 74729.55,250.44 74729.60,253.52 74729.65,250.55 74729.70,251.34 74729.75,256.68 74729.80,256.87 74729.85,257.91 74729.90,258.65 74729.95,253.85 74730.00,259.10 74730.05,259.72 74730.10,262.48 74730.15,264.00 74730.20,263.54 74730.25,263.31 74730.30,270.87 74730.35,270.74 74730.40,273.46 74730.45,273.84 74730.50,273.96 74730.55,277.67 74730.60,281.91 74730.65,282.70 74730.70,284.45 74730.75,287.79 74730.80,284.30 74730.85,290.00 74730.90,290.42 74730.95,288.38 74731.00,289.77 74731.05,290.70 74731.10,294.39 74731.15,293.25 74731.20,290.70 74731.25,293.97 74731.30,294.06 74731.35,297.40 74731.40,298.85 74731.45,298.94 74731.50,302.82 74731.55,298.55 74731.60,303.62 74731.65,305.10 74731.70,301.58 74731.75,307.11 74731.80,308.45 74731.85,315.66 74731.90,313.09 74731.95,313.54 74732.00,314.50 74732.05,318.11 74732.10,319.86 74732.15,320.81 74732.20,325.84 74732.25,326.90 74732.30,330.56 74732.35,332.10 74732.40,334.73 74732.45,333.98 74732.50,339.72 74732.55,342.79 74732.60,348.50 74732.65,352.60 74732.70,355.75 74732.75,364.81 74732.80,-999.9 74732.85,379.82 74732.90,389.26 74732.95,396.75 74733.00,405.85 74733.05,406.03 74733.10,420.87 74733.15,426.48 74733.20,432.38 74733.25,439.87 74733.30,444.64 74733.35,447.97 74733.40,453.70 74733.45,459.81 74733.50,466.71 74733.55,474.97 74733.60,479.37 74733.65,492.56 74733.70,493.59 74733.75,497.45 74733.80,500.24 74733.85,503.31 74733.90,504.98 74733.95,510.27 74734.00,510.07 74734.05,515.20 74734.10,515.65 74734.15,513.21 74734.20,513.73 74734.25,518.39 74734.30,519.70 74734.35,520.55 74734.40,527.62 74734.45,527.70 74734.50,529.39 74734.55,533.71 74734.60,527.22 74734.65,530.66 74734.70,528.21 74734.75,532.70 74734.80,535.78 74734.85,535.17 74734.90,533.56 74734.95,538.07 74735.00,536.05 74735.05,535.88 74735.10,538.33 74735.15,538.66 74735.20,540.26 74735.25,538.65 74735.30,543.48 74735.35,548.12 74735.40,545.68 74735.45,547.02 74735.50,548.93 74735.55,548.83 74735.60,542.28 74735.65,524.21 74735.70,502.17 74735.75,501.53 74735.80,522.28 74735.85,521.84 74735.90,516.76 74735.95,534.01 74736.00,532.95 74736.05,530.98 74736.10,544.48 74736.15,540.26 74736.20,537.89 74736.25,549.14 74736.30,557.02 74736.35,559.31 74736.40,560.69 74736.45,557.48 74736.50,558.48 74736.55,542.47 74736.60,529.31 74736.65,539.36 74736.70,558.53 74736.75,573.92 74736.80,584.22 74736.85,585.95 74736.90,588.66 74736.95,597.18 74737.00,601.34 74737.05,602.28 74737.10,602.88 74737.15,607.53 74737.20,611.36 74737.25,607.11 74737.30,609.98 74737.35,606.54 74737.40,606.49 74737.45,611.87 74737.50,617.53 74737.55,618.82 74737.60,616.30 74737.65,612.58 74737.70,623.27 74737.75,617.19 74737.80,-999.9 74737.85,616.90 74737.90,625.90 74737.95,625.36 74738.00,629.78 74738.05,628.90 74738.10,632.08 74738.15,633.17 74738.20,631.22 74738.25,632.98 74738.30,632.52 74738.35,636.06 74738.40,638.87 74738.45,633.27 74738.50,633.73 74738.55,633.17 74738.60,635.14 74738.65,636.12 74738.70,638.49 74738.75,641.89 74738.80,641.37 74738.85,642.74 74738.90,647.60 74738.95,642.72 74739.00,638.77 74739.05,645.34 74739.10,644.79 74739.15,644.52 74739.20,644.05 74739.25,644.46 74739.30,645.99 74739.35,644.22 74739.40,643.21 74739.45,640.65 74739.50,639.38 74739.55,641.57 74739.60,644.01 74739.65,646.78 74739.70,644.21 74739.75,646.27 74739.80,644.68 74739.85,640.97 74739.90,640.35 74739.95,639.31 74740.00,636.63 74740.05,639.86 74740.10,640.33 74740.15,636.12 74740.20,634.83 74740.25,643.00 74740.30,638.06 74740.35,636.82 74740.40,637.35 74740.45,636.40 74740.50,638.30 74740.55,636.23 74740.60,637.45 74740.65,639.27 74740.70,639.38 74740.75,638.43 74740.80,632.35 74740.85,632.62 74740.90,637.00 74740.95,638.93 74741.00,637.32 74741.05,631.88 74741.10,631.71 74741.15,630.50 74741.20,630.72 74741.25,633.42 74741.30,628.53 74741.35,632.18 74741.40,621.22 74741.45,623.13 74741.50,621.18 74741.55,622.58 74741.60,625.46 74741.65,625.62 74741.70,620.97 74741.75,620.44 74741.80,620.29 74741.85,617.13 74741.90,617.98 74741.95,621.46 74742.00,617.38 74742.05,616.16 74742.10,617.01 74742.15,617.00 74742.20,614.72 74742.25,611.20 74742.30,616.59 74742.35,612.09 74742.40,613.85 74742.45,608.58 74742.50,605.87 74742.55,606.62 74742.60,606.09 74742.65,608.31 74742.70,606.74 74742.75,606.53 74742.80,611.12 74742.85,608.20 74742.90,599.85 74742.95,602.60 74743.00,600.47 74743.05,600.98 74743.10,600.65 74743.15,600.11 74743.20,598.25 74743.25,597.74 74743.30,600.28 74743.35,593.82 74743.40,593.65 74743.45,596.60 74743.50,594.76 74743.55,597.37 74743.60,594.55 74743.65,592.72 74743.70,596.94 74743.75,595.04 74743.80,599.93 74743.85,597.15 74743.90,601.09 74743.95,592.62 74744.00,589.64 74744.05,596.37 74744.10,594.91 74744.15,596.16 74744.20,594.97 74744.25,593.66 74744.30,596.16 74744.35,590.81 74744.40,592.15 74744.45,591.25 74744.50,588.88 74744.55,586.23 74744.60,588.46 74744.65,585.95 74744.70,586.34 74744.75,591.71 74744.80,592.84 74744.85,586.71 74744.90,586.31 74744.95,588.36 74745.00,586.53 74745.05,589.01 74745.10,589.17 74745.15,588.60 74745.20,589.69 74745.25,589.23 74745.30,592.94 74745.35,590.05 74745.40,589.29 74745.45,591.07 74745.50,592.32 74745.55,592.28 74745.60,591.19 74745.65,594.00 74745.70,589.88 74745.75,594.82 74745.80,592.61 74745.85,595.09 74745.90,592.08 74745.95,595.66 74746.00,595.66 74746.05,591.75 74746.10,593.33 74746.15,599.83 74746.20,599.74 74746.25,599.51 74746.30,598.94 74746.35,603.10 74746.40,604.49 74746.45,609.56 74746.50,614.46 74746.55,608.97 74746.60,602.52 74746.65,597.42 74746.70,601.29 74746.75,602.84 74746.80,605.90 74746.85,608.20 74746.90,607.89 74746.95,607.69 74747.00,609.13 74747.05,612.94 74747.10,612.18 74747.15,623.63 74747.20,629.37 74747.25,642.04 74747.30,637.76 74747.35,638.24 74747.40,625.99 74747.45,626.72 74747.50,632.33 74747.55,638.07 74747.60,645.50 74747.65,653.14 74747.70,643.24 74747.75,651.12 74747.80,-999.9 74747.85,641.54 74747.90,641.97 74747.95,638.99 74748.00,636.57 74748.05,637.11 74748.10,637.50 74748.15,634.81 74748.20,635.49 74748.25,635.41 74748.30,635.09 74748.35,636.19 74748.40,641.09 74748.45,642.89 74748.50,640.41 74748.55,635.31 74748.60,633.41 74748.65,631.65 74748.70,631.26 74748.75,629.68 74748.80,620.96 74748.85,630.80 74748.90,646.47 74748.95,607.98 74749.00,567.06 74749.05,555.00 74749.10,565.72 74749.15,618.91 74749.20,618.81 74749.25,633.25 74749.30,702.65 74749.35,720.57 74749.40,723.16 74749.45,735.24 74749.50,740.15 74749.55,734.65 74749.60,731.28 74749.65,733.32 74749.70,737.23 74749.75,726.12 74749.80,699.10 74749.85,679.29 74749.90,709.98 74749.95,720.59 74750.00,727.82 74750.05,726.62 74750.10,715.84 74750.15,702.06 74750.20,713.67 74750.25,723.44 74750.30,730.70 74750.35,735.05 74750.40,735.33 74750.45,738.10 74750.50,736.65 74750.55,750.56 74750.60,745.53 74750.65,731.88 74750.70,744.98 74750.75,740.60 74750.80,734.58 74750.85,759.10 74750.90,778.85 74750.95,780.83 74751.00,792.43 74751.05,784.83 74751.10,784.45 74751.15,786.39 74751.20,782.31 74751.25,785.13 74751.30,780.48 74751.35,781.36 74751.40,776.20 74751.45,775.60 74751.50,776.00 74751.55,777.40 74751.60,782.95 74751.65,782.80 74751.70,796.14 74751.75,795.27 74751.80,797.04 74751.85,799.26 74751.90,812.21 74751.95,822.79 74752.00,825.29 74752.05,819.92 74752.10,823.50 74752.15,821.45 74752.20,823.99 74752.25,826.14 74752.30,821.49 74752.35,819.41 74752.40,818.24 74752.45,816.09 74752.50,813.03 74752.55,807.07 74752.60,808.64 74752.65,805.18 74752.70,805.28 74752.75,801.48 74752.80,-999.9 74752.85,795.17 74752.90,800.58 74752.95,812.96 74753.00,819.98 74753.05,833.16 74753.10,845.69 74753.15,844.60 74753.20,846.81 74753.25,847.58 74753.30,848.55 74753.35,843.25 74753.40,836.89 74753.45,831.40 74753.50,837.40 74753.55,831.27 74753.60,819.00 74753.65,805.63 74753.70,796.85 74753.75,784.51 74753.80,790.08 74753.85,791.12 74753.90,798.88 74753.95,792.38 74754.00,795.62 74754.05,799.22 74754.10,778.76 74754.15,757.41 74754.20,748.80 74754.25,738.87 74754.30,743.61 74754.35,740.79 74754.40,730.14 74754.45,688.65 74754.50,709.50 74754.55,747.59 74754.60,778.46 74754.65,774.18 74754.70,782.02 74754.75,771.72 74754.80,757.86 74754.85,739.03 74754.90,730.48 74754.95,720.41 74755.00,715.03 74755.05,710.99 74755.10,707.66 74755.15,708.68 74755.20,716.45 74755.25,713.92 74755.30,697.62 74755.35,682.92 74755.40,681.99 74755.45,674.42 74755.50,651.75 74755.55,621.56 74755.60,615.76 74755.65,615.88 74755.70,614.25 74755.75,612.79 74755.80,610.82 74755.85,613.18 74755.90,625.46 74755.95,650.83 74756.00,634.17 74756.05,636.82 74756.10,650.20 74756.15,633.14 74756.20,659.23 74756.25,678.12 74756.30,677.19 74756.35,672.38 74756.40,674.75 74756.45,675.16 74756.50,662.61 74756.55,659.21 74756.60,673.49 74756.65,679.51 74756.70,658.53 74756.75,657.57 74756.80,671.49 74756.85,685.74 74756.90,704.95 74756.95,711.07 74757.00,700.74 74757.05,681.62 74757.10,674.20 74757.15,663.41 74757.20,654.02 74757.25,645.26 74757.30,639.41 74757.35,641.75 74757.40,644.17 74757.45,644.03 74757.50,640.06 74757.55,643.90 74757.60,656.37 74757.65,661.40 74757.70,638.15 74757.75,621.69 74757.80,619.65 74757.85,632.75 74757.90,636.85 74757.95,645.09 74758.00,645.28 74758.05,638.40 74758.10,636.85 74758.15,653.51 74758.20,671.17 74758.25,687.88 74758.30,695.74 74758.35,704.01 74758.40,689.74 74758.45,655.18 74758.50,631.69 74758.55,602.76 74758.60,585.36 74758.65,572.39 74758.70,569.17 74758.75,563.73 74758.80,564.24 74758.85,564.53 74758.90,563.55 74758.95,562.55 74759.00,559.36 74759.05,561.57 74759.10,562.68 74759.15,562.01 74759.20,560.28 74759.25,559.39 74759.30,559.03 74759.35,559.97 74759.40,565.06 74759.45,569.10 74759.50,567.50 74759.55,568.94 74759.60,567.26 74759.65,570.87 74759.70,567.77 74759.75,569.16 74759.80,571.42 74759.85,574.51 74759.90,579.30 74759.95,591.09 74760.00,595.96 74760.05,607.34 74760.10,610.58 74760.15,611.05 74760.20,610.54 74760.25,610.41 74760.30,612.90 74760.35,622.28 74760.40,618.07 74760.45,624.71 74760.50,624.80 74760.55,622.59 74760.60,618.81 74760.65,617.70 74760.70,608.65 74760.75,598.88 74760.80,580.64 74760.85,569.93 74760.90,547.08 74760.95,541.37 74761.00,541.02 74761.05,539.44 74761.10,538.39 74761.15,540.79 74761.20,541.52 74761.25,541.28 74761.30,536.67 74761.35,528.65 74761.40,524.76 74761.45,521.30 74761.50,516.38 74761.55,518.70 74761.60,515.93 74761.65,512.36 74761.70,507.52 74761.75,501.75 74761.80,498.74 74761.85,500.96 74761.90,498.81 74761.95,494.65 74762.00,490.31 74762.05,492.67 74762.10,493.01 74762.15,493.52 74762.20,492.88 74762.25,492.50 74762.30,489.26 74762.35,488.25 74762.40,486.25 74762.45,484.65 74762.50,484.39 74762.55,486.79 74762.60,487.69 74762.65,485.46 74762.70,491.46 74762.75,492.21 74762.80,489.15 74762.85,494.56 74762.90,495.18 74762.95,496.53 74763.00,502.18 74763.05,513.36 74763.10,523.10 74763.15,525.93 74763.20,527.45 74763.25,524.61 74763.30,524.45 74763.35,522.97 74763.40,522.90 74763.45,522.55 74763.50,522.32 74763.55,521.55 74763.60,514.93 74763.65,511.24 74763.70,502.64 74763.75,505.98 74763.80,499.52 74763.85,503.12 74763.90,496.41 74763.95,493.82 74764.00,495.60 74764.05,492.27 74764.10,484.56 74764.15,482.92 74764.20,485.59 74764.25,484.31 74764.30,484.76 74764.35,487.37 74764.40,480.63 74764.45,476.12 74764.50,480.93 74764.55,480.34 74764.60,478.41 74764.65,473.74 74764.70,480.20 74764.75,475.58 74764.80,475.93 74764.85,477.07 74764.90,474.42 74764.95,469.61 74765.00,468.86 74765.05,470.16 74765.10,470.67 74765.15,469.78 74765.20,467.16 74765.25,470.04 74765.30,469.43 74765.35,473.27 74765.40,475.21 74765.45,472.48 74765.50,474.46 74765.55,471.94 74765.60,468.31 74765.65,471.52 74765.70,474.47 74765.75,471.41 74765.80,475.85 74765.85,474.42 74765.90,472.69 74765.95,475.45 74766.00,473.09 74766.05,471.78 74766.10,471.32 74766.15,474.09 74766.20,473.34 74766.25,471.47 74766.30,472.68 74766.35,472.35 74766.40,475.03 74766.45,472.88 74766.50,473.25 74766.55,475.77 74766.60,474.49 74766.65,472.86 74766.70,476.76 74766.75,474.01 74766.80,473.35 74766.85,473.30 74766.90,473.50 74766.95,471.44 74767.00,469.56 74767.05,469.80 74767.10,471.39 74767.15,469.51 74767.20,470.29 74767.25,472.35 74767.30,467.12 74767.35,463.68 74767.40,463.37 74767.45,460.74 74767.50,461.97 74767.55,459.88 74767.60,461.05 74767.65,461.01 74767.70,467.44 74767.75,469.25 74767.80,-999.9 74767.85,466.91 74767.90,470.59 74767.95,471.07 74768.00,469.13 74768.05,470.33 74768.10,470.08 74768.15,471.44 74768.20,470.02 74768.25,469.14 74768.30,474.07 74768.35,470.88 74768.40,472.96 74768.45,471.91 74768.50,476.60 74768.55,472.76 74768.60,471.66 74768.65,476.24 74768.70,469.42 74768.75,470.44 74768.80,470.78 74768.85,472.48 74768.90,472.53 74768.95,473.55 74769.00,474.42 74769.05,473.38 74769.10,474.38 74769.15,473.14 74769.20,475.77 74769.25,473.33 74769.30,476.72 74769.35,476.03 74769.40,477.54 74769.45,476.22 74769.50,476.46 74769.55,480.28 74769.60,479.37 74769.65,479.95 74769.70,482.08 74769.75,480.60 74769.80,482.63 74769.85,482.13 74769.90,480.17 74769.95,482.59 74770.00,482.68 74770.05,484.20 74770.10,486.87 74770.15,486.64 74770.20,486.31 74770.25,485.95 74770.30,489.84 74770.35,490.26 74770.40,488.40 74770.45,489.00 74770.50,489.76 74770.55,488.72 74770.60,484.64 74770.65,488.33 74770.70,491.56 74770.75,495.02 74770.80,497.27 74770.85,500.83 74770.90,500.77 74770.95,500.18 74771.00,499.93 74771.05,500.62 74771.10,504.48 74771.15,498.75 74771.20,500.40 74771.25,498.21 74771.30,492.63 74771.35,485.87 74771.40,478.12 74771.45,477.28 74771.50,477.38 74771.55,475.63 74771.60,476.19 74771.65,474.74 74771.70,471.56 74771.75,469.42 74771.80,469.08 74771.85,466.76 74771.90,463.37 74771.95,463.60 74772.00,466.11 74772.05,466.02 74772.10,463.13 74772.15,464.49 74772.20,466.68 74772.25,467.62 74772.30,461.16 74772.35,463.53 74772.40,461.77 74772.45,457.96 74772.50,456.18 74772.55,461.92 74772.60,459.30 74772.65,458.86 74772.70,461.21 74772.75,460.13 74772.80,-999.9 74772.85,456.77 74772.90,458.71 74772.95,460.22 74773.00,458.40 74773.05,458.37 74773.10,457.01 74773.15,456.15 74773.20,455.12 74773.25,451.36 74773.30,451.64 74773.35,451.34 74773.40,453.53 74773.45,454.76 74773.50,451.66 74773.55,450.39 74773.60,449.09 74773.65,450.47 74773.70,450.85 74773.75,447.83 74773.80,446.79 74773.85,446.46 74773.90,441.34 74773.95,439.07 74774.00,436.61 74774.05,442.07 74774.10,437.09 74774.15,437.82 74774.20,436.03 74774.25,431.99 74774.30,429.93 74774.35,431.69 74774.40,426.42 74774.45,425.42 74774.50,425.90 74774.55,420.91 74774.60,417.78 74774.65,401.12 74774.70,404.08 74774.75,401.01 74774.80,396.43 74774.85,399.65 74774.90,403.03 74774.95,398.17 74775.00,396.05 74775.05,390.07 74775.10,383.43 74775.15,382.82 74775.20,387.21 74775.25,381.58 74775.30,377.70 74775.35,379.72 74775.40,377.49 74775.45,381.61 74775.50,375.20 74775.55,373.84 74775.60,374.70 74775.65,379.08 74775.70,380.52 74775.75,385.34 74775.80,380.68 74775.85,374.94 74775.90,372.47 74775.95,372.94 74776.00,372.57 74776.05,369.98 74776.10,368.02 74776.15,365.57 74776.20,364.86 74776.25,364.10 74776.30,362.78 74776.35,364.41 74776.40,363.85 74776.45,365.73 74776.50,362.18 74776.55,363.61 74776.60,363.37 74776.65,363.02 74776.70,363.75 74776.75,366.08 74776.80,362.30 74776.85,364.48 74776.90,365.73 74776.95,365.33 74777.00,363.49 74777.05,362.60 74777.10,362.39 74777.15,363.83 74777.20,363.81 74777.25,365.18 74777.30,364.14 74777.35,365.16 74777.40,361.92 74777.45,357.99 74777.50,361.33 74777.55,362.09 74777.60,358.36 74777.65,361.37 74777.70,362.55 74777.75,359.53 74777.80,360.19 74777.85,358.27 74777.90,358.22 74777.95,356.94 74778.00,359.16 74778.05,355.43 74778.10,357.60 74778.15,359.80 74778.20,354.09 74778.25,353.84 74778.30,352.02 74778.35,354.74 74778.40,352.86 74778.45,354.26 74778.50,353.34 74778.55,352.86 74778.60,351.95 74778.65,349.74 74778.70,348.51 74778.75,351.65 74778.80,353.25 74778.85,350.61 74778.90,349.47 74778.95,349.70 74779.00,350.85 74779.05,349.89 74779.10,350.65 74779.15,347.69 74779.20,352.00 74779.25,349.78 74779.30,351.37 74779.35,348.39 74779.40,348.96 74779.45,348.96 74779.50,347.79 74779.55,348.95 74779.60,347.21 74779.65,346.46 74779.70,345.28 74779.75,345.05 74779.80,345.33 74779.85,346.42 74779.90,342.41 74779.95,346.48 74780.00,344.48 74780.05,343.81 74780.10,343.80 74780.15,341.32 74780.20,343.92 74780.25,342.30 74780.30,345.62 74780.35,343.48 74780.40,344.60 74780.45,342.57 74780.50,343.22 74780.55,343.63 74780.60,343.26 74780.65,343.92 74780.70,340.05 74780.75,343.41 74780.80,339.89 74780.85,340.84 74780.90,342.92 74780.95,339.94 74781.00,341.10 74781.05,342.60 74781.10,340.64 74781.15,342.96 74781.20,341.43 74781.25,341.05 74781.30,338.80 74781.35,340.86 74781.40,340.94 74781.45,340.37 74781.50,343.48 74781.55,341.40 74781.60,341.91 74781.65,343.27 74781.70,340.24 74781.75,340.96 74781.80,340.19 74781.85,341.82 74781.90,340.23 74781.95,339.68 74782.00,341.55 74782.05,338.97 74782.10,339.40 74782.15,335.69 74782.20,337.11 74782.25,335.09 74782.30,337.06 74782.35,340.41 74782.40,339.54 74782.45,336.50 74782.50,337.65 74782.55,336.16 74782.60,334.75 74782.65,333.20 74782.70,326.50 74782.75,319.36 74782.80,-999.9 74782.85,296.53 74782.90,289.58 74782.95,268.84 74783.00,252.40 74783.05,241.19 74783.10,233.63 74783.15,227.83 74783.20,229.32 74783.25,231.14 74783.30,228.87 74783.35,226.28 74783.40,228.65 74783.45,228.82 74783.50,228.15 74783.55,228.46 74783.60,223.86 74783.65,230.61 74783.70,228.95 74783.75,229.05 74783.80,227.94 74783.85,228.45 74783.90,224.28 74783.95,225.84 74784.00,220.98 74784.05,224.66 74784.10,221.53 74784.15,220.97 74784.20,219.62 74784.25,218.23 74784.30,216.53 74784.35,217.05 74784.40,214.59 74784.45,212.31 74784.50,213.84 74784.55,213.01 74784.60,210.36 74784.65,208.61 74784.70,209.74 74784.75,206.49 74784.80,204.46 74784.85,209.46 74784.90,206.64 74784.95,207.82 74785.00,209.73 74785.05,209.39 74785.10,206.52 74785.15,204.12 74785.20,205.20 74785.25,201.34 74785.30,202.94 74785.35,198.23 74785.40,199.33 74785.45,198.55 74785.50,198.92 74785.55,198.80 74785.60,198.78 74785.65,199.41 74785.70,197.05 74785.75,196.94 74785.80,197.95 74785.85,198.57 74785.90,196.62 74785.95,198.52 74786.00,195.84 74786.05,197.28 74786.10,200.80 74786.15,197.68 74786.20,196.85 74786.25,193.15 74786.30,194.94 74786.35,194.75 74786.40,194.93 74786.45,191.26 74786.50,192.26 74786.55,189.93 74786.60,188.87 74786.65,188.84 74786.70,191.42 74786.75,191.11 74786.80,191.79 74786.85,188.50 74786.90,189.38 74786.95,192.84 74787.00,193.26 74787.05,192.52 74787.10,191.07 74787.15,192.31 74787.20,188.36 74787.25,193.61 74787.30,188.40 74787.35,191.49 74787.40,187.98 74787.45,188.47 74787.50,188.49 74787.55,191.35 74787.60,186.96 74787.65,189.09 74787.70,188.47 74787.75,188.21 74787.80,-999.9 74787.85,188.22 74787.90,189.46 74787.95,187.24 74788.00,186.42 74788.05,185.75 74788.10,188.93 74788.15,187.09 74788.20,188.91 74788.25,185.44 74788.30,184.86 74788.35,185.72 74788.40,186.20 74788.45,182.92 74788.50,180.53 74788.55,180.83 74788.60,181.90 74788.65,181.75 74788.70,178.26 74788.75,182.42 74788.80,180.29 74788.85,177.91 74788.90,181.11 74788.95,175.50 74789.00,178.20 74789.05,174.21 74789.10,176.30 74789.15,174.76 74789.20,175.72 74789.25,171.99 74789.30,174.60 74789.35,173.12 74789.40,170.88 74789.45,170.92 74789.50,172.49 74789.55,172.42 74789.60,173.50 74789.65,172.38 74789.70,170.55 74789.75,171.14 74789.80,171.25 74789.85,169.38 74789.90,172.63 74789.95,169.97 74790.00,170.34 74790.05,171.86 74790.10,171.18 74790.15,169.26 74790.20,171.27 74790.25,173.36 74790.30,169.59 74790.35,175.84 74790.40,176.56 74790.45,177.60 74790.50,175.20 74790.55,175.62 74790.60,174.03 74790.65,177.78 74790.70,176.43 74790.75,175.77 74790.80,177.50 74790.85,181.44 74790.90,179.58 74790.95,181.23 74791.00,180.09 74791.05,178.07 74791.10,179.47 74791.15,178.35 74791.20,181.69 74791.25,179.01 74791.30,179.13 74791.35,179.46 74791.40,178.02 74791.45,178.81 74791.50,179.44 74791.55,181.05 74791.60,177.26 74791.65,174.94 74791.70,180.41 74791.75,176.09 74791.80,175.68 74791.85,178.00 74791.90,181.08 74791.95,179.37 74792.00,178.75 74792.05,173.88 74792.10,179.17 74792.15,178.16 74792.20,183.21 74792.25,176.16 74792.30,176.84 74792.35,179.73 74792.40,178.11 74792.45,180.67 74792.50,174.95 74792.55,175.55 74792.60,177.26 74792.65,179.69 74792.70,178.04 74792.75,176.50 74792.80,178.01 74792.85,176.42 74792.90,176.51 74792.95,178.10 74793.00,179.82 74793.05,178.27 74793.10,175.46 74793.15,176.53 74793.20,178.16 74793.25,177.49 74793.30,176.59 74793.35,175.51 74793.40,177.73 74793.45,181.87 74793.50,181.60 74793.55,177.93 74793.60,180.22 74793.65,178.76 74793.70,180.63 74793.75,177.80 74793.80,177.96 74793.85,177.48 74793.90,178.68 74793.95,177.07 74794.00,179.67 74794.05,179.45 74794.10,178.34 74794.15,176.87 74794.20,177.01 74794.25,179.88 74794.30,176.95 74794.35,178.80 74794.40,177.58 74794.45,178.63 74794.50,180.18 74794.55,179.29 74794.60,178.43 74794.65,178.12 74794.70,180.55 74794.75,180.60 74794.80,182.11 74794.85,180.94 74794.90,183.41 74794.95,183.67 74795.00,181.24 74795.05,185.60 74795.10,183.04 74795.15,184.93 74795.20,183.98 74795.25,180.78 74795.30,184.29 74795.35,185.87 74795.40,185.33 74795.45,184.79 74795.50,184.65 74795.55,185.53 74795.60,183.82 74795.65,185.28 74795.70,187.50 74795.75,187.41 74795.80,187.20 74795.85,187.44 74795.90,189.28 74795.95,186.73 74796.00,186.19 74796.05,191.84 74796.10,187.11 74796.15,188.19 74796.20,191.56 74796.25,189.84 74796.30,194.90 74796.35,189.48 74796.40,190.75 74796.45,189.88 74796.50,190.72 74796.55,191.24 74796.60,189.77 74796.65,190.47 74796.70,192.73 74796.75,191.20 74796.80,193.96 74796.85,192.30 74796.90,191.30 74796.95,190.36 74797.00,190.13 74797.05,192.25 74797.10,191.02 74797.15,194.53 74797.20,193.01 74797.25,190.29 74797.30,189.76 74797.35,193.27 74797.40,193.13 74797.45,192.56 74797.50,192.08 74797.55,191.86 74797.60,191.11 74797.65,190.60 74797.70,188.30 74797.75,189.01 74797.80,188.99 74797.85,194.64 74797.90,192.51 74797.95,191.00 74798.00,192.75 74798.05,192.38 74798.10,193.22 74798.15,191.15 74798.20,191.92 74798.25,189.26 74798.30,191.46 74798.35,191.11 74798.40,191.43 74798.45,191.64 74798.50,190.87 74798.55,189.34 74798.60,191.87 74798.65,190.62 74798.70,189.16 74798.75,188.34 74798.80,189.00 74798.85,184.32 74798.90,187.08 74798.95,184.46 74799.00,185.82 74799.05,184.75 74799.10,184.32 74799.15,188.51 74799.20,186.03 74799.25,184.07 74799.30,187.52 74799.35,184.80 74799.40,187.32 74799.45,186.62 74799.50,189.69 74799.55,185.94 74799.60,185.75 74799.65,187.78 74799.70,188.10 74799.75,186.69 74799.80,187.34 74799.85,189.09 74799.90,185.70 74799.95,189.09 74800.00,186.65 74800.05,182.93 74800.10,182.21 74800.15,180.57 74800.20,175.28 74800.25,172.78 74800.30,172.42 74800.35,175.01 74800.40,174.12 74800.45,173.96 74800.50,175.31 74800.55,176.08 74800.60,175.62 74800.65,174.75 74800.70,176.07 74800.75,176.06 74800.80,177.40 74800.85,177.28 74800.90,177.26 74800.95,180.75 74801.00,180.85 74801.05,182.59 74801.10,182.86 74801.15,184.11 74801.20,187.19 74801.25,188.92 74801.30,193.22 74801.35,191.61 74801.40,194.42 74801.45,198.89 74801.50,197.56 74801.55,204.35 74801.60,201.16 74801.65,205.97 74801.70,218.52 74801.75,220.19 74801.80,217.45 74801.85,214.96 74801.90,214.10 74801.95,209.89 74802.00,208.86 74802.05,203.64 74802.10,202.76 74802.15,204.45 74802.20,203.53 74802.25,204.55 74802.30,198.75 74802.35,199.51 74802.40,198.96 74802.45,197.82 74802.50,197.70 74802.55,197.48 74802.60,198.32 74802.65,198.79 74802.70,200.63 74802.75,201.54 74802.80,-999.9 74802.85,201.74 74802.90,200.80 74802.95,204.14 74803.00,213.06 74803.05,205.69 74803.10,206.36 74803.15,208.22 74803.20,209.66 74803.25,217.50 74803.30,220.36 74803.35,224.39 74803.40,222.14 74803.45,222.33 74803.50,222.84 74803.55,224.32 74803.60,222.84 74803.65,223.16 74803.70,225.57 74803.75,223.78 74803.80,228.67 74803.85,228.04 74803.90,229.79 74803.95,230.97 74804.00,229.75 74804.05,232.16 74804.10,234.41 74804.15,233.15 74804.20,230.86 74804.25,233.94 74804.30,233.84 74804.35,235.24 74804.40,233.71 74804.45,236.57 74804.50,235.55 74804.55,235.77 74804.60,234.61 74804.65,236.11 74804.70,234.54 74804.75,234.25 74804.80,236.32 74804.85,233.10 74804.90,233.40 74804.95,234.62 74805.00,234.90 74805.05,233.75 74805.10,233.48 74805.15,236.30 74805.20,234.74 74805.25,238.12 74805.30,233.81 74805.35,240.85 74805.40,237.48 74805.45,239.87 74805.50,240.77 74805.55,246.27 74805.60,246.29 74805.65,245.14 74805.70,244.65 74805.75,243.08 74805.80,243.15 74805.85,244.59 74805.90,243.95 74805.95,242.58 74806.00,243.99 74806.05,242.45 74806.10,241.36 74806.15,238.43 74806.20,231.70 74806.25,233.03 74806.30,231.16 74806.35,225.15 74806.40,228.79 74806.45,229.00 74806.50,229.39 74806.55,228.67 74806.60,222.93 74806.65,230.80 74806.70,232.19 74806.75,229.96 74806.80,231.37 74806.85,231.04 74806.90,235.29 74806.95,233.07 74807.00,231.23 74807.05,234.08 74807.10,232.67 74807.15,240.13 74807.20,233.35 74807.25,237.08 74807.30,232.92 74807.35,234.58 74807.40,235.67 74807.45,231.32 74807.50,230.67 74807.55,229.49 74807.60,234.13 74807.65,231.52 74807.70,231.86 74807.75,232.24 74807.80,-999.9 74807.85,230.37 74807.90,227.48 74807.95,229.49 74808.00,231.57 74808.05,233.93 74808.10,230.65 74808.15,231.09 74808.20,232.48 74808.25,232.09 74808.30,234.71 74808.35,227.55 74808.40,228.34 74808.45,228.64 74808.50,234.91 74808.55,230.83 74808.60,231.37 74808.65,232.44 74808.70,233.61 74808.75,233.16 74808.80,232.67 74808.85,230.87 74808.90,233.78 74808.95,230.58 74809.00,232.83 74809.05,229.35 74809.10,232.15 74809.15,228.98 74809.20,229.95 74809.25,227.98 74809.30,227.18 74809.35,228.52 74809.40,226.80 74809.45,228.07 74809.50,227.38 74809.55,227.53 74809.60,230.19 74809.65,227.35 74809.70,232.20 74809.75,229.38 74809.80,228.51 74809.85,229.42 74809.90,229.71 74809.95,229.73 74810.00,227.26 74810.05,228.39 74810.10,224.88 74810.15,227.40 74810.20,229.77 74810.25,231.17 74810.30,229.43 74810.35,231.29 74810.40,230.66 74810.45,229.98 74810.50,229.55 74810.55,228.91 74810.60,227.02 74810.65,229.36 74810.70,232.78 74810.75,229.98 74810.80,229.85 74810.85,228.16 74810.90,227.74 74810.95,230.28 74811.00,225.48 74811.05,228.18 74811.10,227.01 74811.15,228.05 74811.20,228.29 74811.25,227.77 74811.30,233.95 74811.35,233.48 74811.40,232.81 74811.45,236.66 74811.50,232.50 74811.55,233.32 74811.60,233.26 74811.65,232.57 74811.70,230.90 74811.75,230.23 74811.80,228.67 74811.85,230.29 74811.90,229.79 74811.95,228.79 74812.00,227.38 74812.05,228.46 74812.10,224.64 74812.15,227.75 74812.20,228.54 74812.25,227.80 74812.30,225.94 74812.35,225.95 74812.40,227.83 74812.45,226.66 74812.50,227.46 74812.55,227.29 74812.60,228.85 74812.65,226.07 74812.70,226.51 74812.75,223.85 74812.80,226.53 74812.85,235.22 74812.90,225.56 74812.95,222.74 74813.00,224.20 74813.05,224.40 74813.10,223.05 74813.15,221.51 74813.20,222.58 74813.25,227.99 74813.30,228.22 74813.35,227.40 74813.40,230.15 74813.45,232.73 74813.50,236.21 74813.55,233.54 74813.60,232.07 74813.65,231.86 74813.70,233.35 74813.75,232.72 74813.80,230.87 74813.85,229.67 74813.90,228.40 74813.95,229.06 74814.00,227.51 74814.05,224.10 74814.10,225.44 74814.15,223.35 74814.20,224.50 74814.25,222.55 74814.30,224.75 74814.35,228.45 74814.40,227.37 74814.45,226.91 74814.50,227.04 74814.55,228.28 74814.60,226.20 74814.65,222.51 74814.70,220.22 74814.75,218.48 74814.80,219.75 74814.85,220.98 74814.90,221.50 74814.95,221.96 74815.00,222.24 74815.05,220.07 74815.10,223.63 74815.15,225.36 74815.20,222.02 74815.25,222.90 74815.30,222.61 74815.35,220.19 74815.40,221.16 74815.45,220.02 74815.50,220.75 74815.55,220.14 74815.60,219.39 74815.65,219.28 74815.70,222.56 74815.75,222.91 74815.80,225.96 74815.85,224.62 74815.90,228.55 74815.95,233.47 74816.00,233.25 74816.05,231.12 74816.10,232.54 74816.15,236.36 74816.20,235.71 74816.25,237.78 74816.30,234.72 74816.35,236.38 74816.40,240.22 74816.45,240.24 74816.50,239.20 74816.55,239.59 74816.60,238.86 74816.65,242.59 74816.70,239.32 74816.75,238.52 74816.80,243.93 74816.85,242.38 74816.90,238.92 74816.95,245.47 74817.00,247.29 74817.05,243.50 74817.10,245.56 74817.15,248.81 74817.20,249.87 74817.25,248.37 74817.30,251.38 74817.35,247.30 74817.40,248.41 74817.45,246.47 74817.50,248.93 74817.55,243.51 74817.60,246.61 74817.65,246.85 74817.70,248.46 74817.75,251.28 74817.80,257.14 74817.85,253.91 74817.90,258.42 74817.95,253.44 74818.00,244.07 74818.05,254.76 74818.10,254.03 74818.15,250.32 74818.20,247.42 74818.25,246.95 74818.30,246.15 74818.35,251.01 74818.40,242.56 74818.45,239.09 74818.50,235.29 74818.55,234.61 74818.60,223.20 74818.65,211.51 74818.70,208.94 74818.75,211.34 74818.80,209.85 74818.85,204.99 74818.90,207.28 74818.95,204.57 74819.00,201.67 74819.05,201.74 74819.10,206.87 74819.15,204.32 74819.20,205.63 74819.25,203.87 74819.30,208.08 74819.35,207.72 74819.40,210.70 74819.45,206.76 74819.50,207.90 74819.55,206.17 74819.60,204.42 74819.65,203.15 74819.70,202.41 74819.75,204.40 74819.80,202.49 74819.85,200.35 74819.90,202.83 74819.95,202.93 74820.00,204.04 74820.05,201.51 74820.10,201.88 74820.15,204.45 74820.20,203.76 74820.25,203.60 74820.30,201.18 74820.35,202.40 74820.40,203.88 74820.45,201.34 74820.50,201.63 74820.55,202.52 74820.60,203.07 74820.65,202.26 74820.70,204.09 74820.75,202.46 74820.80,205.20 74820.85,205.08 74820.90,205.33 74820.95,203.44 74821.00,205.92 74821.05,203.83 74821.10,207.64 74821.15,208.97 74821.20,204.96 74821.25,208.74 74821.30,202.57 74821.35,205.23 74821.40,204.28 74821.45,202.85 74821.50,206.11 74821.55,207.60 74821.60,203.28 74821.65,205.16 74821.70,203.90 74821.75,207.83 74821.80,207.37 74821.85,207.42 74821.90,207.64 74821.95,206.33 74822.00,205.29 74822.05,209.40 74822.10,207.09 74822.15,203.27 74822.20,205.32 74822.25,204.95 74822.30,205.73 74822.35,200.89 74822.40,198.61 74822.45,196.53 74822.50,196.82 74822.55,197.78 74822.60,199.74 74822.65,200.09 74822.70,196.06 74822.75,194.86 74822.80,-999.9 74822.85,191.94 74822.90,196.51 74822.95,193.05 74823.00,193.33 74823.05,195.21 74823.10,193.39 74823.15,189.68 74823.20,189.10 74823.25,191.20 74823.30,188.14 74823.35,189.88 74823.40,190.82 74823.45,191.74 74823.50,190.82 74823.55,190.62 74823.60,191.72 74823.65,192.62 74823.70,193.01 74823.75,192.16 74823.80,190.12 74823.85,190.84 74823.90,191.86 74823.95,192.04 74824.00,192.27 74824.05,190.26 74824.10,191.80 74824.15,191.52 74824.20,190.80 74824.25,195.24 74824.30,192.64 74824.35,194.17 74824.40,189.86 74824.45,190.60 74824.50,193.63 74824.55,194.42 74824.60,195.78 74824.65,191.28 74824.70,194.17 74824.75,191.82 74824.80,192.96 74824.85,192.37 74824.90,192.43 74824.95,190.19 74825.00,192.87 74825.05,190.63 74825.10,193.64 74825.15,195.90 74825.20,195.28 74825.25,193.23 74825.30,194.21 74825.35,195.32 74825.40,194.08 74825.45,190.54 74825.50,187.91 74825.55,192.39 74825.60,188.91 74825.65,189.28 74825.70,189.02 74825.75,190.41 74825.80,190.46 74825.85,188.57 74825.90,190.70 74825.95,188.25 74826.00,188.69 74826.05,192.30 74826.10,188.54 74826.15,189.36 74826.20,187.42 74826.25,187.47 74826.30,189.59 74826.35,186.59 74826.40,188.25 74826.45,186.52 74826.50,187.91 74826.55,186.24 74826.60,188.67 74826.65,187.52 74826.70,189.60 74826.75,187.40 74826.80,185.82 74826.85,182.69 74826.90,184.09 74826.95,180.56 74827.00,183.30 74827.05,184.95 74827.10,184.85 74827.15,187.55 74827.20,187.38 74827.25,189.74 74827.30,185.71 74827.35,190.03 74827.40,188.57 74827.45,190.21 74827.50,189.68 74827.55,188.94 74827.60,187.29 74827.65,187.96 74827.70,186.78 74827.75,187.63 74827.80,180.28 74827.85,182.71 74827.90,183.72 74827.95,188.06 74828.00,185.15 74828.05,183.92 74828.10,184.41 74828.15,182.24 74828.20,182.71 74828.25,183.79 74828.30,183.69 74828.35,179.69 74828.40,180.43 74828.45,180.78 74828.50,180.05 74828.55,180.39 74828.60,179.10 74828.65,178.15 74828.70,177.62 74828.75,179.18 74828.80,181.80 74828.85,180.50 74828.90,175.02 74828.95,179.58 74829.00,179.55 74829.05,178.29 74829.10,180.34 74829.15,179.61 74829.20,178.64 74829.25,178.56 74829.30,179.13 74829.35,176.69 74829.40,176.84 74829.45,180.69 74829.50,174.54 74829.55,179.46 74829.60,172.45 74829.65,176.54 74829.70,173.80 74829.75,177.50 74829.80,177.21 74829.85,174.41 74829.90,176.25 74829.95,174.61 74830.00,174.96 74830.05,173.62 74830.10,176.17 74830.15,177.93 74830.20,174.96 74830.25,175.78 74830.30,175.18 74830.35,173.26 74830.40,174.91 74830.45,176.93 74830.50,174.24 74830.55,175.72 74830.60,175.73 74830.65,176.52 74830.70,177.88 74830.75,179.74 74830.80,177.66 74830.85,178.35 74830.90,178.49 74830.95,182.09 74831.00,180.59 74831.05,179.57 74831.10,179.86 74831.15,182.39 74831.20,180.35 74831.25,179.82 74831.30,176.87 74831.35,177.88 74831.40,183.52 74831.45,184.18 74831.50,183.19 74831.55,185.97 74831.60,188.61 74831.65,186.96 74831.70,193.21 74831.75,189.30 74831.80,186.11 74831.85,184.62 74831.90,184.66 74831.95,185.55 74832.00,188.88 74832.05,191.92 74832.10,188.88 74832.15,188.40 74832.20,190.95 74832.25,192.12 74832.30,192.83 74832.35,194.45 74832.40,194.68 74832.45,195.60 74832.50,193.51 74832.55,195.41 74832.60,197.47 74832.65,200.03 74832.70,200.73 74832.75,200.22 74832.80,199.87 74832.85,201.69 74832.90,198.55 74832.95,198.95 74833.00,201.72 74833.05,204.49 74833.10,200.80 74833.15,199.17 74833.20,203.85 74833.25,201.24 74833.30,202.83 74833.35,200.24 74833.40,204.33 74833.45,204.63 74833.50,209.04 74833.55,208.52 74833.60,207.81 74833.65,209.34 74833.70,209.05 74833.75,207.74 74833.80,208.71 74833.85,208.02 74833.90,208.02 74833.95,208.10 74834.00,208.13 74834.05,212.35 74834.10,212.18 74834.15,210.54 74834.20,213.10 74834.25,214.21 74834.30,211.36 74834.35,213.09 74834.40,213.16 74834.45,214.14 74834.50,214.70 74834.55,212.76 74834.60,216.03 74834.65,215.53 74834.70,219.39 74834.75,220.54 74834.80,220.57 74834.85,218.70 74834.90,219.61 74834.95,219.19 74835.00,218.19 74835.05,216.37 74835.10,213.40 74835.15,217.35 74835.20,216.92 74835.25,224.94 74835.30,233.34 74835.35,244.69 74835.40,246.58 74835.45,242.43 74835.50,237.40 74835.55,235.47 74835.60,227.91 74835.65,225.65 74835.70,223.98 74835.75,220.13 74835.80,225.78 74835.85,225.62 74835.90,231.09 74835.95,224.36 74836.00,226.41 74836.05,231.72 74836.10,233.16 74836.15,235.26 74836.20,233.74 74836.25,236.64 74836.30,238.43 74836.35,240.35 74836.40,235.46 74836.45,236.39 74836.50,240.65 74836.55,240.10 74836.60,238.69 74836.65,238.96 74836.70,239.14 74836.75,240.11 74836.80,238.32 74836.85,238.72 74836.90,240.15 74836.95,237.86 74837.00,242.12 74837.05,244.62 74837.10,246.63 74837.15,247.94 74837.20,251.22 74837.25,250.86 74837.30,249.17 74837.35,252.53 74837.40,251.65 74837.45,249.09 74837.50,252.40 74837.55,251.69 74837.60,250.97 74837.65,252.89 74837.70,253.74 74837.75,258.00 74837.80,-999.9 74837.85,258.77 74837.90,254.42 74837.95,252.71 74838.00,253.23 74838.05,256.08 74838.10,260.86 74838.15,261.61 74838.20,256.43 74838.25,255.53 74838.30,260.66 74838.35,252.80 74838.40,258.88 74838.45,261.95 74838.50,264.48 74838.55,273.33 74838.60,271.38 74838.65,270.40 74838.70,266.73 74838.75,269.61 74838.80,270.22 74838.85,265.16 74838.90,257.64 74838.95,267.43 74839.00,267.14 74839.05,269.69 74839.10,262.98 74839.15,250.28 74839.20,249.77 74839.25,254.99 74839.30,260.16 74839.35,257.59 74839.40,261.29 74839.45,259.92 74839.50,263.24 74839.55,267.20 74839.60,271.13 74839.65,266.75 74839.70,250.73 74839.75,242.90 74839.80,247.38 74839.85,265.32 74839.90,276.23 74839.95,278.79 74840.00,281.20 74840.05,285.73 74840.10,283.48 74840.15,284.71 74840.20,291.69 74840.25,288.95 74840.30,293.73 74840.35,292.61 74840.40,291.17 74840.45,296.99 74840.50,292.66 74840.55,294.63 74840.60,293.00 74840.65,279.67 74840.70,253.04 74840.75,250.76 74840.80,255.12 74840.85,257.78 74840.90,259.93 74840.95,260.11 74841.00,261.49 74841.05,265.52 74841.10,269.00 74841.15,271.29 74841.20,273.20 74841.25,270.73 74841.30,265.89 74841.35,268.58 74841.40,268.60 74841.45,264.02 74841.50,249.76 74841.55,262.44 74841.60,268.55 74841.65,273.05 74841.70,266.60 74841.75,271.92 74841.80,274.42 74841.85,273.15 74841.90,275.81 74841.95,276.19 74842.00,261.23 74842.05,260.42 74842.10,264.31 74842.15,269.93 74842.20,258.76 74842.25,260.19 74842.30,258.89 74842.35,256.40 74842.40,256.39 74842.45,258.42 74842.50,257.55 74842.55,261.27 74842.60,264.15 74842.65,264.01 74842.70,261.32 74842.75,260.03 74842.80,-999.9 74842.85,259.00 74842.90,265.18 74842.95,265.73 74843.00,269.08 74843.05,266.77 74843.10,270.64 74843.15,272.14 74843.20,272.63 74843.25,274.64 74843.30,273.69 74843.35,266.91 74843.40,250.34 74843.45,242.95 74843.50,231.67 74843.55,228.70 74843.60,225.81 74843.65,225.40 74843.70,232.49 74843.75,236.28 74843.80,245.06 74843.85,250.87 74843.90,259.47 74843.95,261.30 74844.00,253.30 74844.05,254.03 74844.10,264.03 74844.15,254.74 74844.20,250.63 74844.25,254.48 74844.30,256.26 74844.35,256.03 74844.40,268.37 74844.45,267.19 74844.50,264.78 74844.55,269.57 74844.60,268.94 74844.65,272.56 74844.70,273.56 74844.75,267.93 74844.80,258.15 74844.85,256.66 74844.90,255.21 74844.95,259.18 74845.00,261.84 74845.05,263.29 74845.10,263.72 74845.15,268.51 74845.20,279.47 74845.25,279.17 74845.30,281.09 74845.35,279.26 74845.40,274.54 74845.45,275.45 74845.50,276.94 74845.55,278.61 74845.60,284.25 74845.65,281.42 74845.70,272.28 74845.75,270.70 74845.80,272.46 74845.85,276.43 74845.90,276.98 74845.95,279.28 74846.00,277.09 74846.05,275.66 74846.10,281.60 74846.15,283.11 74846.20,282.86 74846.25,278.32 74846.30,276.76 74846.35,277.66 74846.40,276.91 74846.45,277.64 74846.50,270.12 74846.55,269.44 74846.60,275.68 74846.65,277.61 74846.70,277.72 74846.75,278.08 74846.80,277.34 74846.85,276.99 74846.90,280.01 74846.95,281.98 74847.00,283.07 74847.05,283.29 74847.10,280.60 74847.15,282.61 74847.20,284.84 74847.25,281.47 74847.30,279.36 74847.35,281.21 74847.40,278.60 74847.45,279.45 74847.50,280.08 74847.55,282.93 74847.60,285.21 74847.65,285.02 74847.70,285.05 74847.75,288.71 74847.80,282.33 74847.85,286.62 74847.90,284.49 74847.95,287.40 74848.00,287.95 74848.05,288.29 74848.10,287.14 74848.15,286.39 74848.20,288.14 74848.25,287.46 74848.30,286.35 74848.35,292.11 74848.40,290.33 74848.45,287.42 74848.50,288.42 74848.55,286.40 74848.60,284.50 74848.65,276.54 74848.70,283.15 74848.75,280.06 74848.80,284.76 74848.85,281.53 74848.90,285.18 74848.95,292.28 74849.00,290.98 74849.05,291.23 74849.10,291.83 74849.15,293.26 74849.20,294.85 74849.25,293.22 74849.30,290.31 74849.35,290.04 74849.40,291.07 74849.45,290.74 74849.50,291.35 74849.55,291.57 74849.60,291.72 74849.65,290.55 74849.70,286.15 74849.75,289.46 74849.80,284.33 74849.85,288.70 74849.90,288.87 74849.95,287.06 74850.00,287.79 74850.05,292.02 74850.10,293.96 74850.15,293.66 74850.20,291.42 74850.25,290.99 74850.30,293.39 74850.35,294.14 74850.40,294.70 74850.45,297.25 74850.50,293.50 74850.55,294.73 74850.60,294.10 74850.65,294.28 74850.70,288.01 74850.75,285.25 74850.80,288.83 74850.85,289.19 74850.90,294.98 74850.95,295.76 74851.00,294.09 74851.05,293.26 74851.10,291.96 74851.15,293.91 74851.20,295.22 74851.25,296.22 74851.30,296.95 74851.35,296.99 74851.40,294.05 74851.45,297.45 74851.50,295.13 74851.55,295.46 74851.60,298.27 74851.65,295.10 74851.70,296.63 74851.75,299.30 74851.80,295.92 74851.85,295.07 74851.90,291.67 74851.95,288.34 74852.00,291.11 74852.05,291.48 74852.10,296.72 74852.15,294.03 74852.20,295.34 74852.25,293.27 74852.30,297.80 74852.35,297.88 74852.40,292.15 74852.45,294.10 74852.50,297.31 74852.55,296.90 74852.60,297.48 74852.65,296.99 74852.70,298.77 74852.75,296.21 74852.80,293.50 74852.85,292.31 74852.90,296.87 74852.95,297.08 74853.00,296.76 74853.05,293.55 74853.10,299.74 74853.15,294.19 74853.20,294.31 74853.25,293.78 74853.30,292.70 74853.35,295.63 74853.40,294.26 74853.45,296.15 74853.50,294.73 74853.55,293.29 74853.60,296.26 74853.65,297.75 74853.70,295.20 74853.75,293.00 74853.80,291.77 74853.85,294.14 74853.90,294.19 74853.95,294.54 74854.00,292.43 74854.05,294.70 74854.10,296.55 74854.15,295.94 74854.20,294.05 74854.25,297.28 74854.30,297.12 74854.35,295.02 74854.40,295.64 74854.45,299.18 74854.50,296.65 74854.55,295.69 74854.60,295.14 74854.65,294.13 74854.70,294.75 74854.75,294.08 74854.80,296.18 74854.85,294.40 74854.90,294.05 74854.95,293.00 74855.00,295.36 74855.05,297.78 74855.10,292.01 74855.15,293.45 74855.20,296.90 74855.25,296.57 74855.30,296.61 74855.35,299.18 74855.40,299.33 74855.45,299.31 74855.50,299.41 74855.55,298.53 74855.60,296.90 74855.65,295.33 74855.70,295.63 74855.75,296.19 74855.80,296.86 74855.85,296.58 74855.90,292.91 74855.95,296.17 74856.00,293.76 74856.05,294.85 74856.10,295.42 74856.15,293.32 74856.20,294.90 74856.25,294.42 74856.30,296.91 74856.35,295.35 74856.40,295.25 74856.45,295.62 74856.50,292.61 74856.55,294.72 74856.60,293.94 74856.65,296.16 74856.70,295.63 74856.75,295.41 74856.80,294.32 74856.85,294.09 74856.90,294.66 74856.95,292.22 74857.00,292.35 74857.05,296.30 74857.10,299.12 74857.15,292.99 74857.20,293.60 74857.25,295.17 74857.30,294.71 74857.35,294.15 74857.40,293.92 74857.45,294.90 74857.50,295.77 74857.55,297.44 74857.60,293.54 74857.65,298.37 74857.70,295.30 74857.75,298.49 74857.80,-999.9 74857.85,298.17 74857.90,299.10 74857.95,295.03 74858.00,294.73 74858.05,296.49 74858.10,295.86 74858.15,298.41 74858.20,298.83 74858.25,297.73 74858.30,298.35 74858.35,298.61 74858.40,296.84 74858.45,295.53 74858.50,292.70 74858.55,290.20 74858.60,294.93 74858.65,293.43 74858.70,294.59 74858.75,293.85 74858.80,292.46 74858.85,293.60 74858.90,292.75 74858.95,290.54 74859.00,291.65 74859.05,290.29 74859.10,290.23 74859.15,291.59 74859.20,293.25 74859.25,295.04 74859.30,293.58 74859.35,294.66 74859.40,295.79 74859.45,297.41 74859.50,292.09 74859.55,289.98 74859.60,294.82 74859.65,294.03 74859.70,296.21 74859.75,295.07 74859.80,287.76 74859.85,287.16 74859.90,287.39 74859.95,290.43 74860.00,292.12 74860.05,292.46 74860.10,292.73 74860.15,294.72 74860.20,293.19 74860.25,293.40 74860.30,291.93 74860.35,293.75 74860.40,291.38 74860.45,292.88 74860.50,293.06 74860.55,298.33 74860.60,296.08 74860.65,293.69 74860.70,291.71 74860.75,294.51 74860.80,296.96 74860.85,293.27 74860.90,282.62 74860.95,284.51 74861.00,293.49 74861.05,293.09 74861.10,293.03 74861.15,292.69 74861.20,291.11 74861.25,286.64 74861.30,287.10 74861.35,291.48 74861.40,291.14 74861.45,286.75 74861.50,291.01 74861.55,288.66 74861.60,292.41 74861.65,291.14 74861.70,291.15 74861.75,293.05 74861.80,290.24 74861.85,286.31 74861.90,289.26 74861.95,287.31 74862.00,286.87 74862.05,289.28 74862.10,284.60 74862.15,286.28 74862.20,285.56 74862.25,281.95 74862.30,286.22 74862.35,289.63 74862.40,287.02 74862.45,286.35 74862.50,286.85 74862.55,289.15 74862.60,285.92 74862.65,287.24 74862.70,290.12 74862.75,289.10 74862.80,-999.9 74862.85,288.17 74862.90,286.16 74862.95,285.46 74863.00,286.70 74863.05,290.29 74863.10,285.38 74863.15,286.67 74863.20,287.16 74863.25,279.21 74863.30,279.53 74863.35,281.30 74863.40,282.92 74863.45,285.63 74863.50,286.46 74863.55,284.96 74863.60,285.94 74863.65,286.05 74863.70,284.58 74863.75,286.41 74863.80,286.60 74863.85,289.12 74863.90,288.49 74863.95,289.87 74864.00,289.60 74864.05,288.01 74864.10,288.96 74864.15,289.72 74864.20,289.17 74864.25,287.62 74864.30,287.25 74864.35,287.17 74864.40,290.19 74864.45,289.07 74864.50,290.01 74864.55,291.21 74864.60,288.97 74864.65,289.22 74864.70,288.42 74864.75,287.44 74864.80,286.78 74864.85,290.45 74864.90,292.72 74864.95,290.48 74865.00,290.73 74865.05,291.04 74865.10,293.23 74865.15,292.00 74865.20,291.52 74865.25,293.53 74865.30,294.44 74865.35,295.71 74865.40,294.15 74865.45,294.87 74865.50,292.71 74865.55,292.88 74865.60,292.10 74865.65,291.44 74865.70,289.97 74865.75,292.31 74865.80,289.06 74865.85,291.58 74865.90,292.12 74865.95,291.07 74866.00,292.00 74866.05,293.84 74866.10,290.80 74866.15,289.70 74866.20,292.02 74866.25,289.67 74866.30,292.04 74866.35,291.68 74866.40,288.86 74866.45,291.44 74866.50,290.17 74866.55,291.15 74866.60,292.73 74866.65,290.88 74866.70,292.77 74866.75,292.09 74866.80,295.89 74866.85,291.11 74866.90,292.90 74866.95,290.29 74867.00,293.47 74867.05,294.41 74867.10,294.85 74867.15,295.43 74867.20,292.74 74867.25,291.42 74867.30,293.35 74867.35,293.64 74867.40,294.24 74867.45,295.97 74867.50,294.04 74867.55,292.76 74867.60,293.70 74867.65,292.20 74867.70,292.73 74867.75,290.52 74867.80,291.02 74867.85,294.47 74867.90,290.80 74867.95,289.67 74868.00,294.43 74868.05,293.34 74868.10,292.08 74868.15,292.77 74868.20,291.58 74868.25,292.44 74868.30,293.95 74868.35,292.20 74868.40,292.24 74868.45,292.80 74868.50,294.89 74868.55,291.85 74868.60,292.24 74868.65,293.41 74868.70,293.26 74868.75,292.39 74868.80,291.66 74868.85,291.70 74868.90,292.08 74868.95,289.21 74869.00,289.50 74869.05,292.91 74869.10,294.18 74869.15,292.76 74869.20,292.11 74869.25,292.67 74869.30,293.12 74869.35,291.06 74869.40,294.92 74869.45,289.64 74869.50,295.25 74869.55,294.19 74869.60,291.63 74869.65,292.84 74869.70,290.52 74869.75,289.62 74869.80,293.85 74869.85,291.16 74869.90,291.79 74869.95,292.12 74870.00,289.59 74870.05,289.76 74870.10,288.61 74870.15,289.90 74870.20,289.90 74870.25,292.39 74870.30,289.61 74870.35,293.43 74870.40,292.02 74870.45,294.30 74870.50,288.91 74870.55,292.98 74870.60,294.40 74870.65,294.23 74870.70,291.69 74870.75,294.50 74870.80,293.92 74870.85,292.14 74870.90,292.78 74870.95,294.85 74871.00,291.90 74871.05,293.19 74871.10,292.03 74871.15,296.02 74871.20,291.87 74871.25,292.35 74871.30,288.03 74871.35,290.34 74871.40,293.70 74871.45,293.35 74871.50,291.27 74871.55,291.97 74871.60,291.16 74871.65,287.68 74871.70,291.29 74871.75,288.72 74871.80,291.03 74871.85,286.40 74871.90,287.96 74871.95,288.60 74872.00,290.91 74872.05,291.89 74872.10,288.21 74872.15,287.17 74872.20,286.07 74872.25,292.22 74872.30,288.77 74872.35,290.26 74872.40,287.61 74872.45,288.97 74872.50,288.36 74872.55,290.69 74872.60,290.44 74872.65,288.90 74872.70,291.07 74872.75,286.74 74872.80,-999.9 74872.85,288.29 74872.90,290.91 74872.95,291.97 74873.00,293.09 74873.05,287.79 74873.10,286.36 74873.15,285.72 74873.20,287.24 74873.25,291.16 74873.30,289.81 74873.35,291.20 74873.40,293.31 74873.45,291.71 74873.50,291.00 74873.55,290.00 74873.60,289.94 74873.65,290.58 74873.70,293.67 74873.75,290.60 74873.80,291.57 74873.85,290.14 74873.90,287.93 74873.95,291.26 74874.00,290.45 74874.05,290.67 74874.10,291.66 74874.15,289.65 74874.20,289.53 74874.25,290.97 74874.30,289.49 74874.35,288.73 74874.40,287.06 74874.45,289.55 74874.50,291.08 74874.55,290.97 74874.60,291.27 74874.65,289.47 74874.70,291.07 74874.75,291.16 74874.80,295.25 74874.85,293.07 74874.90,290.86 74874.95,292.41 74875.00,290.82 74875.05,291.86 74875.10,295.11 74875.15,297.13 74875.20,292.08 74875.25,292.88 74875.30,291.96 74875.35,289.67 74875.40,291.78 74875.45,290.83 74875.50,294.50 74875.55,292.49 74875.60,293.55 74875.65,292.04 74875.70,292.72 74875.75,292.64 74875.80,293.51 74875.85,292.32 74875.90,295.05 74875.95,291.34 74876.00,290.90 74876.05,292.94 74876.10,294.85 74876.15,297.13 74876.20,293.15 74876.25,295.00 74876.30,292.70 74876.35,291.72 74876.40,293.79 74876.45,290.31 74876.50,291.47 74876.55,287.43 74876.60,290.95 74876.65,290.84 74876.70,292.67 74876.75,293.35 74876.80,289.13 74876.85,294.90 74876.90,293.33 74876.95,292.89 74877.00,293.73 74877.05,290.81 74877.10,294.85 74877.15,293.74 74877.20,296.44 74877.25,292.53 74877.30,295.81 74877.35,296.40 74877.40,297.10 74877.45,292.38 74877.50,296.13 74877.55,296.31 74877.60,292.35 74877.65,293.68 74877.70,297.40 74877.75,296.35 74877.80,-999.9 74877.85,300.78 74877.90,302.39 74877.95,303.49 74878.00,298.48 74878.05,299.52 74878.10,297.10 74878.15,299.92 74878.20,306.65 74878.25,304.07 74878.30,305.20 74878.35,307.60 74878.40,313.79 74878.45,315.35 74878.50,318.08 74878.55,320.98 74878.60,323.57 74878.65,323.75 74878.70,327.27 74878.75,333.05 74878.80,341.72 74878.85,341.42 74878.90,341.87 74878.95,346.76 74879.00,346.28 74879.05,351.36 74879.10,353.82 74879.15,359.26 74879.20,366.70 74879.25,373.62 74879.30,374.01 74879.35,374.43 74879.40,375.36 74879.45,375.01 74879.50,378.84 74879.55,374.90 74879.60,380.12 74879.65,380.55 74879.70,381.94 74879.75,380.34 74879.80,381.40 74879.85,381.05 74879.90,383.53 74879.95,385.26 74880.00,380.35 74880.05,381.54 74880.10,384.20 74880.15,392.60 74880.20,392.54 74880.25,397.41 74880.30,401.74 74880.35,398.51 74880.40,402.54 74880.45,403.70 74880.50,401.42 74880.55,405.90 74880.60,400.42 74880.65,405.02 74880.70,400.04 74880.75,400.56 74880.80,398.91 74880.85,403.12 74880.90,403.58 74880.95,404.98 74881.00,406.58 74881.05,403.53 74881.10,403.67 74881.15,404.21 74881.20,405.99 74881.25,402.93 74881.30,404.74 74881.35,404.41 74881.40,402.96 74881.45,403.25 74881.50,402.70 74881.55,405.33 74881.60,404.56 74881.65,404.55 74881.70,404.85 74881.75,403.22 74881.80,407.07 74881.85,404.09 74881.90,403.64 74881.95,402.30 74882.00,403.47 74882.05,400.52 74882.10,408.79 74882.15,406.70 74882.20,404.85 74882.25,404.19 74882.30,403.02 74882.35,406.51 74882.40,404.88 74882.45,405.45 74882.50,405.40 74882.55,403.97 74882.60,405.56 74882.65,405.85 74882.70,405.94 74882.75,409.61 74882.80,407.03 74882.85,409.45 74882.90,405.29 74882.95,408.99 74883.00,412.05 74883.05,406.68 74883.10,409.45 74883.15,408.06 74883.20,411.01 74883.25,409.94 74883.30,411.76 74883.35,409.26 74883.40,409.69 74883.45,410.61 74883.50,412.03 74883.55,413.20 74883.60,414.58 74883.65,417.49 74883.70,416.61 74883.75,418.28 74883.80,418.16 74883.85,423.81 74883.90,426.28 74883.95,435.30 74884.00,451.16 74884.05,458.48 74884.10,456.13 74884.15,459.12 74884.20,457.24 74884.25,457.32 74884.30,452.37 74884.35,448.69 74884.40,446.70 74884.45,443.71 74884.50,441.65 74884.55,441.54 74884.60,439.50 74884.65,435.09 74884.70,439.51 74884.75,434.85 74884.80,436.81 74884.85,433.00 74884.90,436.72 74884.95,436.60 74885.00,435.40 74885.05,436.03 74885.10,431.82 74885.15,431.79 74885.20,429.40 74885.25,431.99 74885.30,431.28 74885.35,430.67 74885.40,429.25 74885.45,427.84 74885.50,427.85 74885.55,427.53 74885.60,427.80 74885.65,426.14 74885.70,427.92 74885.75,426.77 74885.80,426.79 74885.85,423.93 74885.90,426.27 74885.95,423.81 74886.00,428.06 74886.05,426.64 74886.10,425.59 74886.15,430.30 74886.20,424.90 74886.25,429.33 74886.30,427.20 74886.35,428.77 74886.40,431.37 74886.45,436.72 74886.50,433.61 74886.55,434.61 74886.60,433.51 74886.65,429.97 74886.70,431.73 74886.75,430.79 74886.80,428.48 74886.85,430.76 74886.90,431.24 74886.95,428.50 74887.00,429.53 74887.05,428.23 74887.10,431.27 74887.15,430.01 74887.20,429.71 74887.25,430.10 74887.30,431.00 74887.35,429.61 74887.40,431.37 74887.45,429.87 74887.50,429.67 74887.55,429.98 74887.60,428.08 74887.65,427.13 74887.70,429.75 74887.75,429.55 74887.80,425.57 74887.85,433.98 74887.90,430.86 74887.95,429.45 74888.00,429.86 74888.05,427.67 74888.10,430.53 74888.15,429.59 74888.20,431.40 74888.25,429.55 74888.30,429.82 74888.35,431.91 74888.40,431.95 74888.45,431.46 74888.50,428.65 74888.55,430.22 74888.60,432.79 74888.65,434.44 74888.70,433.23 74888.75,432.87 74888.80,430.31 74888.85,433.75 74888.90,431.14 74888.95,432.35 74889.00,432.48 74889.05,433.88 74889.10,431.14 74889.15,432.48 74889.20,432.15 74889.25,430.07 74889.30,433.44 74889.35,433.93 74889.40,432.30 74889.45,431.76 74889.50,432.44 74889.55,433.57 74889.60,436.08 74889.65,434.36 74889.70,434.76 74889.75,434.69 74889.80,435.67 74889.85,435.43 74889.90,432.95 74889.95,434.22 74890.00,434.98 74890.05,435.62 74890.10,436.08 74890.15,437.10 74890.20,434.64 74890.25,435.66 74890.30,432.56 74890.35,432.53 74890.40,434.58 74890.45,432.43 74890.50,436.84 74890.55,435.80 74890.60,433.39 74890.65,434.31 74890.70,431.84 74890.75,436.51 74890.80,438.24 74890.85,434.15 74890.90,433.42 74890.95,438.28 74891.00,435.92 74891.05,434.66 74891.10,438.25 74891.15,437.72 74891.20,439.83 74891.25,436.91 74891.30,435.74 74891.35,438.24 74891.40,435.29 74891.45,437.36 74891.50,435.56 74891.55,435.91 74891.60,437.39 74891.65,437.07 74891.70,437.17 74891.75,437.82 74891.80,437.44 74891.85,435.90 74891.90,440.39 74891.95,437.98 74892.00,439.13 74892.05,437.40 74892.10,437.45 74892.15,440.16 74892.20,437.93 74892.25,440.90 74892.30,436.18 74892.35,437.38 74892.40,436.99 74892.45,440.72 74892.50,441.82 74892.55,438.10 74892.60,440.17 74892.65,442.32 74892.70,441.65 74892.75,446.70 74892.80,-999.9 74892.85,443.21 74892.90,441.29 74892.95,440.78 74893.00,442.90 74893.05,443.20 74893.10,443.50 74893.15,447.39 74893.20,443.09 74893.25,443.33 74893.30,445.73 74893.35,446.03 74893.40,445.26 74893.45,448.86 74893.50,444.46 74893.55,444.64 74893.60,447.09 74893.65,446.26 74893.70,447.25 74893.75,445.82 74893.80,448.53 74893.85,446.41 74893.90,448.86 74893.95,445.44 74894.00,448.73 74894.05,447.54 74894.10,448.35 74894.15,445.87 74894.20,447.49 74894.25,450.07 74894.30,445.98 74894.35,443.13 74894.40,445.94 74894.45,451.16 74894.50,450.92 74894.55,447.71 74894.60,445.84 74894.65,448.43 74894.70,446.40 74894.75,442.23 74894.80,447.08 74894.85,445.31 74894.90,449.80 74894.95,449.35 74895.00,446.41 74895.05,448.72 74895.10,446.50 74895.15,448.60 74895.20,443.84 74895.25,446.97 74895.30,446.21 74895.35,445.38 74895.40,446.76 74895.45,443.78 74895.50,447.65 74895.55,445.48 74895.60,447.14 74895.65,446.75 74895.70,450.54 74895.75,450.13 74895.80,444.96 74895.85,448.03 74895.90,449.57 74895.95,450.16 74896.00,449.20 74896.05,451.84 74896.10,448.31 74896.15,450.77 74896.20,452.12 74896.25,455.25 74896.30,454.47 74896.35,448.90 74896.40,451.06 74896.45,451.56 74896.50,452.28 74896.55,453.50 74896.60,455.28 74896.65,453.92 74896.70,455.73 74896.75,452.12 74896.80,453.34 74896.85,455.19 74896.90,453.69 74896.95,454.50 74897.00,457.71 74897.05,459.94 74897.10,461.14 74897.15,458.92 74897.20,462.56 74897.25,461.45 74897.30,456.81 74897.35,453.35 74897.40,454.80 74897.45,453.68 74897.50,457.62 74897.55,462.35 74897.60,463.25 74897.65,461.17 74897.70,462.44 74897.75,464.18 74897.80,-999.9 74897.85,462.29 74897.90,465.13 74897.95,461.66 74898.00,462.30 74898.05,461.43 74898.10,461.45 74898.15,456.65 74898.20,457.69 74898.25,460.54 74898.30,461.26 74898.35,461.08 74898.40,464.03 74898.45,461.92 74898.50,465.52 74898.55,464.87 74898.60,465.73 74898.65,465.45 74898.70,463.68 74898.75,463.95 74898.80,465.61 74898.85,467.57 74898.90,462.96 74898.95,461.93 74899.00,463.28 74899.05,462.70 74899.10,464.87 74899.15,465.79 74899.20,463.17 74899.25,465.68 74899.30,463.23 74899.35,465.21 74899.40,465.01 74899.45,465.97 74899.50,464.86 74899.55,463.10 74899.60,466.44 74899.65,468.04 74899.70,467.77 74899.75,467.77 74899.80,467.71 74899.85,470.59 74899.90,475.41 74899.95,474.24 74900.00,474.63 74900.05,479.28 74900.10,475.11 74900.15,473.56 74900.20,470.58 74900.25,470.53 74900.30,469.47 74900.35,467.83 74900.40,465.29 74900.45,474.72 74900.50,472.76 74900.55,468.28 74900.60,473.43 74900.65,472.13 74900.70,477.32 74900.75,478.28 74900.80,477.73 74900.85,475.75 74900.90,474.97 74900.95,476.64 74901.00,477.48 74901.05,482.58 74901.10,480.07 74901.15,478.42 74901.20,478.23 74901.25,480.49 74901.30,484.08 74901.35,483.22 74901.40,485.68 74901.45,485.78 74901.50,483.99 74901.55,484.14 74901.60,487.26 74901.65,487.57 74901.70,481.10 74901.75,486.21 74901.80,487.82 74901.85,487.22 74901.90,485.79 74901.95,486.77 74902.00,484.10 74902.05,485.11 74902.10,484.97 74902.15,485.62 74902.20,489.61 74902.25,486.26 74902.30,484.78 74902.35,486.75 74902.40,485.34 74902.45,484.97 74902.50,484.84 74902.55,487.46 74902.60,484.11 74902.65,485.78 74902.70,486.56 74902.75,485.42 74902.80,491.55 74902.85,482.71 74902.90,485.85 74902.95,485.36 74903.00,484.23 74903.05,488.40 74903.10,486.01 74903.15,487.40 74903.20,486.24 74903.25,486.22 74903.30,490.26 74903.35,489.02 74903.40,496.11 74903.45,491.06 74903.50,491.74 74903.55,489.02 74903.60,492.69 74903.65,492.19 74903.70,495.31 74903.75,493.51 74903.80,498.07 74903.85,498.65 74903.90,499.25 74903.95,496.30 74904.00,501.19 74904.05,496.24 74904.10,498.86 74904.15,501.45 74904.20,501.36 74904.25,504.06 74904.30,500.59 74904.35,499.80 74904.40,503.70 74904.45,503.31 74904.50,503.43 74904.55,503.91 74904.60,505.99 74904.65,502.85 74904.70,506.01 74904.75,503.70 74904.80,503.00 74904.85,506.35 74904.90,508.09 74904.95,509.35 74905.00,507.66 74905.05,508.49 74905.10,507.83 74905.15,508.82 74905.20,507.46 74905.25,507.49 74905.30,509.49 74905.35,505.74 74905.40,507.15 74905.45,507.67 74905.50,506.90 74905.55,509.14 74905.60,510.01 74905.65,507.22 74905.70,508.62 74905.75,509.12 74905.80,508.98 74905.85,509.46 74905.90,504.58 74905.95,512.19 74906.00,510.19 74906.05,509.49 74906.10,511.55 74906.15,509.81 74906.20,511.73 74906.25,508.60 74906.30,509.91 74906.35,506.55 74906.40,511.77 74906.45,512.16 74906.50,508.48 74906.55,513.60 74906.60,511.17 74906.65,509.52 74906.70,512.25 74906.75,508.73 74906.80,507.53 74906.85,512.24 74906.90,513.57 74906.95,517.31 74907.00,513.63 74907.05,516.98 74907.10,516.34 74907.15,515.50 74907.20,514.41 74907.25,509.81 74907.30,512.83 74907.35,515.40 74907.40,516.04 74907.45,513.71 74907.50,512.48 74907.55,512.87 74907.60,514.05 74907.65,513.48 74907.70,512.95 74907.75,514.33 74907.80,515.77 74907.85,517.10 74907.90,516.90 74907.95,514.13 74908.00,515.92 74908.05,513.91 74908.10,514.89 74908.15,515.45 74908.20,523.50 74908.25,518.63 74908.30,518.06 74908.35,520.18 74908.40,517.01 74908.45,519.01 74908.50,520.55 74908.55,517.00 74908.60,518.91 74908.65,516.81 74908.70,515.58 74908.75,516.56 74908.80,522.34 74908.85,521.45 74908.90,525.19 74908.95,522.09 74909.00,525.39 74909.05,527.43 74909.10,524.77 74909.15,519.80 74909.20,522.94 74909.25,527.81 74909.30,528.99 74909.35,530.97 74909.40,530.88 74909.45,530.40 74909.50,531.61 74909.55,530.41 74909.60,529.41 74909.65,526.91 74909.70,528.41 74909.75,527.92 74909.80,529.12 74909.85,527.69 74909.90,532.23 74909.95,528.86 74910.00,531.57 74910.05,527.99 74910.10,530.55 74910.15,530.40 74910.20,531.28 74910.25,528.02 74910.30,530.17 74910.35,529.89 74910.40,527.42 74910.45,528.11 74910.50,533.95 74910.55,530.14 74910.60,528.13 74910.65,530.01 74910.70,529.90 74910.75,530.48 74910.80,531.11 74910.85,532.10 74910.90,529.46 74910.95,531.58 74911.00,532.81 74911.05,531.72 74911.10,531.82 74911.15,532.14 74911.20,531.54 74911.25,532.97 74911.30,531.98 74911.35,529.95 74911.40,534.93 74911.45,536.50 74911.50,534.03 74911.55,534.79 74911.60,533.27 74911.65,532.77 74911.70,537.96 74911.75,535.23 74911.80,533.16 74911.85,535.92 74911.90,536.70 74911.95,537.54 74912.00,537.44 74912.05,539.75 74912.10,538.97 74912.15,539.03 74912.20,538.78 74912.25,539.19 74912.30,541.36 74912.35,541.75 74912.40,540.95 74912.45,539.48 74912.50,537.03 74912.55,539.98 74912.60,541.60 74912.65,538.65 74912.70,537.49 74912.75,540.60 74912.80,-999.9 74912.85,537.10 74912.90,540.89 74912.95,538.28 74913.00,541.76 74913.05,539.41 74913.10,539.19 74913.15,539.46 74913.20,541.37 74913.25,541.72 74913.30,542.03 74913.35,543.41 74913.40,542.73 74913.45,541.97 74913.50,545.09 74913.55,541.11 74913.60,542.19 74913.65,541.97 74913.70,543.62 74913.75,541.27 74913.80,541.48 74913.85,544.28 74913.90,540.16 74913.95,542.88 74914.00,538.36 74914.05,539.62 74914.10,544.48 74914.15,540.05 74914.20,541.47 74914.25,542.25 74914.30,542.59 74914.35,544.87 74914.40,546.20 74914.45,544.04 74914.50,543.34 74914.55,544.98 74914.60,545.14 74914.65,547.13 74914.70,547.70 74914.75,546.46 74914.80,552.35 74914.85,550.49 74914.90,549.03 74914.95,545.53 74915.00,547.12 74915.05,547.47 74915.10,544.74 74915.15,546.92 74915.20,546.78 74915.25,546.81 74915.30,545.85 74915.35,546.85 74915.40,548.75 74915.45,551.38 74915.50,556.68 74915.55,554.12 74915.60,555.85 74915.65,556.63 74915.70,561.04 74915.75,562.75 74915.80,564.84 74915.85,564.95 74915.90,568.83 74915.95,573.05 74916.00,572.17 74916.05,572.57 74916.10,579.94 74916.15,586.79 74916.20,583.31 74916.25,584.61 74916.30,588.66 74916.35,591.05 74916.40,594.54 74916.45,598.43 74916.50,602.28 74916.55,606.08 74916.60,605.11 74916.65,611.19 74916.70,608.77 74916.75,612.29 74916.80,612.43 74916.85,614.22 74916.90,616.82 74916.95,618.61 74917.00,617.98 74917.05,616.67 74917.10,618.40 74917.15,618.49 74917.20,618.18 74917.25,618.07 74917.30,620.19 74917.35,618.54 74917.40,620.86 74917.45,621.30 74917.50,621.96 74917.55,624.72 74917.60,623.79 74917.65,623.31 74917.70,623.66 74917.75,626.86 74917.80,625.82 74917.85,625.31 74917.90,629.96 74917.95,626.52 74918.00,628.21 74918.05,627.26 74918.10,629.82 74918.15,625.12 74918.20,630.24 74918.25,624.73 74918.30,631.04 74918.35,633.58 74918.40,627.09 74918.45,627.20 74918.50,629.40 74918.55,629.66 74918.60,627.24 74918.65,627.81 74918.70,626.72 74918.75,623.97 74918.80,627.22 74918.85,628.16 74918.90,633.12 74918.95,633.46 74919.00,627.82 74919.05,629.75 74919.10,631.45 74919.15,631.68 74919.20,632.75 74919.25,634.25 74919.30,631.31 74919.35,632.02 74919.40,629.62 74919.45,631.07 74919.50,631.22 74919.55,630.33 74919.60,627.92 74919.65,629.92 74919.70,630.15 74919.75,626.69 74919.80,629.05 74919.85,627.78 74919.90,628.17 74919.95,628.84 74920.00,628.41 74920.05,627.74 74920.10,630.08 74920.15,627.30 74920.20,626.57 74920.25,629.76 74920.30,625.15 74920.35,627.30 74920.40,624.94 74920.45,622.80 74920.50,625.19 74920.55,624.63 74920.60,625.17 74920.65,624.58 74920.70,622.03 74920.75,623.89 74920.80,622.79 74920.85,617.60 74920.90,620.63 74920.95,621.69 74921.00,620.41 74921.05,619.24 74921.10,618.49 74921.15,622.01 74921.20,618.56 74921.25,617.41 74921.30,615.29 74921.35,616.76 74921.40,615.59 74921.45,614.23 74921.50,611.49 74921.55,612.12 74921.60,611.61 74921.65,610.46 74921.70,609.92 74921.75,613.33 74921.80,615.16 74921.85,613.30 74921.90,613.60 74921.95,613.69 74922.00,613.36 74922.05,610.59 74922.10,609.82 74922.15,609.24 74922.20,606.10 74922.25,607.79 74922.30,606.28 74922.35,607.89 74922.40,603.88 74922.45,603.63 74922.50,605.48 74922.55,605.39 74922.60,606.37 74922.65,609.17 74922.70,600.84 74922.75,602.85 74922.80,601.87 74922.85,598.64 74922.90,605.29 74922.95,603.93 74923.00,600.72 74923.05,602.50 74923.10,604.94 74923.15,601.72 74923.20,599.18 74923.25,599.66 74923.30,601.40 74923.35,598.84 74923.40,599.35 74923.45,597.95 74923.50,598.13 74923.55,593.70 74923.60,594.49 74923.65,590.85 74923.70,591.75 74923.75,591.57 74923.80,587.87 74923.85,591.65 74923.90,588.68 74923.95,589.07 74924.00,591.72 74924.05,590.50 74924.10,590.31 74924.15,588.54 74924.20,589.79 74924.25,591.05 74924.30,592.30 74924.35,588.48 74924.40,585.85 74924.45,586.45 74924.50,587.42 74924.55,585.28 74924.60,585.24 74924.65,588.19 74924.70,583.19 74924.75,584.25 74924.80,585.81 74924.85,584.07 74924.90,588.58 74924.95,585.46 74925.00,588.49 74925.05,587.34 74925.10,586.88 74925.15,583.77 74925.20,585.25 74925.25,587.80 74925.30,584.82 74925.35,587.55 74925.40,586.34 74925.45,584.38 74925.50,582.88 74925.55,586.57 74925.60,586.90 74925.65,587.92 74925.70,583.74 74925.75,585.98 74925.80,585.21 74925.85,586.28 74925.90,584.64 74925.95,585.07 74926.00,586.13 74926.05,584.91 74926.10,582.74 74926.15,587.84 74926.20,588.23 74926.25,585.66 74926.30,589.71 74926.35,593.38 74926.40,594.88 74926.45,595.53 74926.50,596.70 74926.55,594.97 74926.60,596.44 74926.65,595.21 74926.70,596.35 74926.75,598.74 74926.80,594.90 74926.85,594.70 74926.90,594.25 74926.95,597.79 74927.00,598.25 74927.05,597.72 74927.10,597.27 74927.15,597.46 74927.20,598.39 74927.25,596.33 74927.30,595.48 74927.35,595.00 74927.40,594.58 74927.45,593.80 74927.50,596.87 74927.55,592.60 74927.60,594.82 74927.65,596.92 74927.70,594.16 74927.75,591.23 74927.80,-999.9 74927.85,595.04 74927.90,591.50 74927.95,590.36 74928.00,587.96 74928.05,585.18 74928.10,588.00 74928.15,588.52 74928.20,586.33 74928.25,585.10 74928.30,584.25 74928.35,581.98 74928.40,584.83 74928.45,585.69 74928.50,583.25 74928.55,589.77 74928.60,587.44 74928.65,588.36 74928.70,585.73 74928.75,584.67 74928.80,585.22 74928.85,586.69 74928.90,588.34 74928.95,587.19 74929.00,590.13 74929.05,591.10 74929.10,589.98 74929.15,593.06 74929.20,591.15 74929.25,592.35 74929.30,593.11 74929.35,593.99 74929.40,594.20 74929.45,589.41 74929.50,593.27 74929.55,593.15 74929.60,593.38 74929.65,592.37 74929.70,595.59 74929.75,592.67 74929.80,591.09 74929.85,589.63 74929.90,591.69 74929.95,592.42 74930.00,588.63 74930.05,588.10 74930.10,586.41 74930.15,582.92 74930.20,586.51 74930.25,585.20 74930.30,585.55 74930.35,589.33 74930.40,590.14 74930.45,597.11 74930.50,599.18 74930.55,594.83 74930.60,602.03 74930.65,602.60 74930.70,602.72 74930.75,603.89 74930.80,603.19 74930.85,608.79 74930.90,609.20 74930.95,611.50 74931.00,611.14 74931.05,615.53 74931.10,615.09 74931.15,616.05 74931.20,619.13 74931.25,618.28 74931.30,624.55 74931.35,626.78 74931.40,627.61 74931.45,626.12 74931.50,630.39 74931.55,628.34 74931.60,630.66 74931.65,632.44 74931.70,633.71 74931.75,635.36 74931.80,640.14 74931.85,638.45 74931.90,637.96 74931.95,636.85 74932.00,635.52 74932.05,641.29 74932.10,639.85 74932.15,639.62 74932.20,637.77 74932.25,640.54 74932.30,643.39 74932.35,647.66 74932.40,653.34 74932.45,649.38 74932.50,656.34 74932.55,655.24 74932.60,656.89 74932.65,657.68 74932.70,656.62 74932.75,658.55 74932.80,-999.9 74932.85,659.74 74932.90,653.72 74932.95,657.88 74933.00,650.63 74933.05,650.12 74933.10,653.94 74933.15,652.15 74933.20,655.73 74933.25,656.39 74933.30,669.90 74933.35,682.01 74933.40,680.83 74933.45,678.47 74933.50,679.51 74933.55,686.33 74933.60,696.91 74933.65,699.09 74933.70,702.17 74933.75,702.73 74933.80,707.71 74933.85,705.10 74933.90,711.19 74933.95,713.92 74934.00,713.57 74934.05,710.05 74934.10,704.41 74934.15,707.38 74934.20,712.84 74934.25,714.29 74934.30,715.12 74934.35,726.75 74934.40,725.49 74934.45,727.64 74934.50,728.67 74934.55,736.53 74934.60,734.66 74934.65,734.19 74934.70,731.32 74934.75,732.78 74934.80,737.37 74934.85,738.94 74934.90,741.97 74934.95,744.01 74935.00,742.49 74935.05,743.12 74935.10,750.53 74935.15,750.27 74935.20,756.06 74935.25,755.70 74935.30,754.33 74935.35,773.84 74935.40,768.67 74935.45,764.88 74935.50,764.83 74935.55,770.39 74935.60,777.90 74935.65,775.21 74935.70,777.40 74935.75,782.19 74935.80,784.04 74935.85,789.73 74935.90,791.19 74935.95,792.66 74936.00,801.65 74936.05,800.99 74936.10,804.95 74936.15,807.71 74936.20,803.89 74936.25,801.40 74936.30,805.43 74936.35,804.35 74936.40,810.42 74936.45,808.75 74936.50,816.51 74936.55,817.32 74936.60,819.74 74936.65,823.58 74936.70,822.64 74936.75,821.04 74936.80,823.63 74936.85,823.97 74936.90,823.95 74936.95,827.18 74937.00,828.60 74937.05,834.08 74937.10,833.92 74937.15,834.36 74937.20,833.68 74937.25,832.00 74937.30,831.65 74937.35,833.62 74937.40,836.52 74937.45,832.87 74937.50,834.49 74937.55,834.83 74937.60,833.96 74937.65,833.77 74937.70,837.06 74937.75,838.15 74937.80,833.23 74937.85,839.19 74937.90,831.63 74937.95,831.38 74938.00,831.27 74938.05,831.08 74938.10,832.59 74938.15,836.16 74938.20,837.31 74938.25,837.26 74938.30,841.08 74938.35,840.22 74938.40,843.41 74938.45,860.20 74938.50,866.81 74938.55,873.55 74938.60,884.60 74938.65,889.80 74938.70,898.13 74938.75,898.59 74938.80,904.84 74938.85,908.47 74938.90,904.93 74938.95,908.89 74939.00,910.16 74939.05,915.61 74939.10,915.79 74939.15,918.03 74939.20,918.14 74939.25,919.51 74939.30,921.20 74939.35,919.43 74939.40,924.15 74939.45,930.46 74939.50,940.40 74939.55,950.47 74939.60,957.79 74939.65,967.02 74939.70,974.91 74939.75,977.14 74939.80,984.74 74939.85,982.52 74939.90,985.86 74939.95,992.27 74940.00,994.09 74940.05,991.63 74940.10,998.26 74940.15,999.51 74940.20,1002.43 74940.25,1002.24 74940.30,1003.51 74940.35,1008.08 74940.40,1006.18 74940.45,1010.04 74940.50,1006.41 74940.55,1007.78 74940.60,1009.08 74940.65,1003.59 74940.70,1004.68 74940.75,996.79 74940.80,989.79 74940.85,984.85 74940.90,990.85 74940.95,993.75 74941.00,997.89 74941.05,1004.15 74941.10,1008.37 74941.15,1012.88 74941.20,1012.66 74941.25,1013.40 74941.30,1015.94 74941.35,1013.76 74941.40,1005.73 74941.45,994.57 74941.50,993.90 74941.55,995.76 74941.60,995.23 74941.65,994.41 74941.70,993.90 74941.75,993.68 74941.80,996.25 74941.85,998.30 74941.90,996.02 74941.95,996.00 74942.00,997.40 74942.05,998.02 74942.10,1002.01 74942.15,1003.19 74942.20,1008.23 74942.25,1008.16 74942.30,1008.77 74942.35,1008.23 74942.40,1006.51 74942.45,1011.60 74942.50,1008.65 74942.55,1011.24 74942.60,1017.30 74942.65,1017.51 74942.70,1022.45 74942.75,1026.85 74942.80,1025.34 74942.85,1036.66 74942.90,1038.48 74942.95,1035.76 74943.00,1032.29 74943.05,1034.06 74943.10,1031.26 74943.15,1027.38 74943.20,1029.78 74943.25,1035.30 74943.30,1035.04 74943.35,1038.58 74943.40,1042.62 74943.45,1058.49 74943.50,1065.63 74943.55,1069.09 74943.60,1075.64 74943.65,1081.53 74943.70,1087.47 74943.75,1098.95 74943.80,1103.02 74943.85,1110.97 74943.90,1112.91 74943.95,1120.28 74944.00,1124.78 74944.05,1126.10 74944.10,1127.95 74944.15,1135.99 74944.20,1132.73 74944.25,1135.39 74944.30,1133.59 74944.35,1132.97 74944.40,1136.97 74944.45,1135.62 74944.50,1139.94 74944.55,1139.86 74944.60,1134.80 74944.65,1134.19 74944.70,1133.20 74944.75,1136.49 74944.80,1139.69 74944.85,1147.84 74944.90,1154.06 74944.95,1155.68 74945.00,1158.84 74945.05,1164.66 74945.10,1163.48 74945.15,1165.56 74945.20,1167.16 74945.25,1169.09 74945.30,1172.53 74945.35,1171.09 74945.40,1175.33 74945.45,1174.18 74945.50,1174.12 74945.55,1183.40 74945.60,1189.08 74945.65,1193.03 74945.70,1194.50 74945.75,1196.27 74945.80,1195.50 74945.85,1203.90 74945.90,1204.13 74945.95,1205.11 74946.00,1203.92 74946.05,1212.04 74946.10,1211.88 74946.15,1212.73 74946.20,1215.97 74946.25,1217.33 74946.30,1215.27 74946.35,1218.32 74946.40,1218.67 74946.45,1221.36 74946.50,1221.75 74946.55,1223.33 74946.60,1221.77 74946.65,1224.56 74946.70,1228.56 74946.75,1225.75 74946.80,1228.99 74946.85,1230.16 74946.90,1229.51 74946.95,1230.38 74947.00,1230.96 74947.05,1236.23 74947.10,1231.12 74947.15,1235.58 74947.20,1232.11 74947.25,1236.78 74947.30,1237.57 74947.35,1238.44 74947.40,1242.02 74947.45,1246.04 74947.50,1247.40 74947.55,1249.62 74947.60,1249.89 74947.65,1248.20 74947.70,1252.47 74947.75,1255.23 74947.80,-999.9 74947.85,1256.22 74947.90,1256.91 74947.95,1260.48 74948.00,1258.52 74948.05,1256.96 74948.10,1263.06 74948.15,1267.04 74948.20,1269.30 74948.25,1265.83 74948.30,1266.78 74948.35,1271.62 74948.40,1273.45 74948.45,1276.19 74948.50,1273.57 74948.55,1273.13 74948.60,1276.28 74948.65,1276.34 74948.70,1277.67 74948.75,1277.95 74948.80,1275.19 74948.85,1276.41 74948.90,1278.91 74948.95,1288.30 74949.00,1287.25 74949.05,1287.46 74949.10,1293.56 74949.15,1297.23 74949.20,1294.29 74949.25,1294.15 74949.30,1294.82 74949.35,1294.78 74949.40,1300.49 74949.45,1300.41 74949.50,1299.61 74949.55,1301.82 74949.60,1307.30 74949.65,1306.61 74949.70,1308.23 74949.75,1315.68 74949.80,1313.21 74949.85,1307.36 74949.90,1312.38 74949.95,1318.18 74950.00,1315.32 74950.05,1313.94 74950.10,1314.93 74950.15,1317.68 74950.20,1320.31 74950.25,1319.31 74950.30,1318.70 74950.35,1321.61 74950.40,1321.02 74950.45,1325.21 74950.50,1325.65 74950.55,1328.49 74950.60,1331.73 74950.65,1328.27 74950.70,1328.37 74950.75,1332.82 74950.80,1336.85 74950.85,1336.43 74950.90,1336.95 74950.95,1345.17 74951.00,1346.96 74951.05,1350.97 74951.10,1353.28 74951.15,1357.80 74951.20,1359.98 74951.25,1367.95 74951.30,1373.46 74951.35,1378.90 74951.40,1375.36 74951.45,1381.81 74951.50,1389.03 74951.55,1392.22 74951.60,1376.12 74951.65,1392.84 74951.70,1402.54 74951.75,1392.01 74951.80,1399.03 74951.85,1396.36 74951.90,1396.46 74951.95,1399.75 74952.00,1406.74 74952.05,1403.34 74952.10,1410.26 74952.15,1415.52 74952.20,1408.64 74952.25,1407.83 74952.30,1401.92 74952.35,1411.41 74952.40,1416.94 74952.45,1414.35 74952.50,1414.75 74952.55,1411.73 74952.60,1401.92 74952.65,1405.82 74952.70,1404.46 74952.75,1405.76 74952.80,1410.16 74952.85,1412.19 74952.90,1414.80 74952.95,1414.40 74953.00,1413.37 74953.05,1413.50 74953.10,1418.10 74953.15,1422.22 74953.20,1424.05 74953.25,1423.23 74953.30,1425.31 74953.35,1414.42 74953.40,1419.07 74953.45,1423.07 74953.50,1428.50 74953.55,1428.15 74953.60,1428.16 74953.65,1424.92 74953.70,1422.86 74953.75,1427.06 74953.80,1430.39 74953.85,1426.11 74953.90,1433.66 74953.95,1427.59 74954.00,1427.93 74954.05,1438.05 74954.10,1435.69 74954.15,1436.09 74954.20,1433.21 74954.25,1437.81 74954.30,1434.24 74954.35,1436.78 74954.40,1439.00 74954.45,1443.46 74954.50,1448.15 74954.55,1443.33 74954.60,1442.57 74954.65,1445.51 74954.70,1447.93 74954.75,1443.89 74954.80,1440.79 74954.85,1444.41 74954.90,1446.24 74954.95,1448.57 74955.00,1443.81 74955.05,1442.18 74955.10,1442.29 74955.15,1441.18 74955.20,1445.26 74955.25,1444.49 74955.30,1445.31 74955.35,1448.29 74955.40,1450.35 74955.45,1453.00 74955.50,1454.85 74955.55,1458.93 74955.60,1453.16 74955.65,1443.46 74955.70,1445.97 74955.75,1445.29 74955.80,1448.30 74955.85,1454.64 74955.90,1452.03 74955.95,1454.25 74956.00,1453.05 74956.05,1452.54 74956.10,1456.71 74956.15,1456.00 74956.20,1448.74 74956.25,1451.96 74956.30,1452.80 74956.35,1452.26 74956.40,1455.84 74956.45,1455.92 74956.50,1457.67 74956.55,1464.59 74956.60,1464.51 74956.65,1466.00 74956.70,1467.32 74956.75,1468.60 74956.80,1473.65 74956.85,1472.41 74956.90,1473.60 74956.95,1475.00 74957.00,1468.94 74957.05,1466.09 74957.10,1469.41 74957.15,1467.11 74957.20,1472.31 74957.25,1469.88 74957.30,1475.36 74957.35,1477.23 74957.40,1480.30 74957.45,1478.89 74957.50,1480.14 74957.55,1483.09 74957.60,1482.66 74957.65,1483.90 74957.70,1477.24 74957.75,1478.98 74957.80,1477.63 74957.85,1485.50 74957.90,1483.53 74957.95,1472.08 74958.00,1470.43 74958.05,1459.43 74958.10,1464.24 74958.15,1467.12 74958.20,1466.91 74958.25,1440.61 74958.30,1435.71 74958.35,1434.88 74958.40,1447.67 74958.45,1456.02 74958.50,1434.24 74958.55,1427.44 74958.60,1420.55 74958.65,1424.16 74958.70,1434.45 74958.75,1436.79 74958.80,1444.14 74958.85,1441.21 74958.90,1431.96 74958.95,1432.87 74959.00,1431.01 74959.05,1424.18 74959.10,1427.92 74959.15,1433.11 74959.20,1431.63 74959.25,1434.53 74959.30,1437.93 74959.35,1434.39 74959.40,1435.26 74959.45,1433.66 74959.50,1424.66 74959.55,1429.19 74959.60,1423.67 74959.65,1422.76 74959.70,1422.14 74959.75,1423.47 74959.80,1427.54 74959.85,1431.89 74959.90,1427.60 74959.95,1427.13 74960.00,1430.73 74960.05,1419.19 74960.10,1421.51 74960.15,1425.56 74960.20,1416.43 74960.25,1413.04 74960.30,1401.58 74960.35,1400.49 74960.40,1393.98 74960.45,1387.23 74960.50,1387.75 74960.55,1387.35 74960.60,1385.13 74960.65,1387.25 74960.70,1383.43 74960.75,1387.24 74960.80,1388.88 74960.85,1384.17 74960.90,1385.43 74960.95,1386.77 74961.00,1389.14 74961.05,1389.72 74961.10,1396.09 74961.15,1390.86 74961.20,1389.50 74961.25,1390.51 74961.30,1393.31 74961.35,1387.28 74961.40,1376.18 74961.45,1375.56 74961.50,1365.07 74961.55,1355.20 74961.60,1363.30 74961.65,1362.20 74961.70,1355.00 74961.75,1352.04 74961.80,1352.52 74961.85,1352.33 74961.90,1347.12 74961.95,1345.05 74962.00,1346.65 74962.05,1349.96 74962.10,1342.34 74962.15,1338.96 74962.20,1337.51 74962.25,1331.37 74962.30,1327.83 74962.35,1326.54 74962.40,1325.68 74962.45,1323.01 74962.50,1321.40 74962.55,1319.64 74962.60,1320.05 74962.65,1319.04 74962.70,1316.35 74962.75,1321.27 74962.80,-999.9 74962.85,1328.86 74962.90,1330.02 74962.95,1331.09 74963.00,1331.05 74963.05,1336.83 74963.10,1340.43 74963.15,1338.11 74963.20,1335.39 74963.25,1333.24 74963.30,1329.37 74963.35,1327.27 74963.40,1319.40 74963.45,1315.57 74963.50,1314.71 74963.55,1307.71 74963.60,1300.74 74963.65,1304.62 74963.70,1301.08 74963.75,1296.05 74963.80,1296.07 74963.85,1301.13 74963.90,1306.27 74963.95,1312.45 74964.00,1316.84 74964.05,1323.31 74964.10,1331.10 74964.15,1350.71 74964.20,1371.31 74964.25,1409.88 74964.30,1415.91 74964.35,1386.88 74964.40,1378.27 74964.45,1385.78 74964.50,1390.21 74964.55,1388.85 74964.60,1383.69 74964.65,1375.88 74964.70,1375.36 74964.75,1368.44 74964.80,1368.97 74964.85,1372.90 74964.90,1372.09 74964.95,1375.94 74965.00,1378.98 74965.05,1377.02 74965.10,1372.78 74965.15,1376.09 74965.20,1376.17 74965.25,1380.85 74965.30,1381.84 74965.35,1383.25 74965.40,1384.41 74965.45,1383.14 74965.50,1384.87 74965.55,1383.06 74965.60,1387.42 74965.65,1384.51 74965.70,1380.99 74965.75,1385.24 74965.80,1384.75 74965.85,1384.71 74965.90,1379.17 74965.95,1375.50 74966.00,1368.60 74966.05,1364.51 74966.10,1359.22 74966.15,1360.95 74966.20,1360.34 74966.25,1356.17 74966.30,1355.92 74966.35,1357.70 74966.40,1355.40 74966.45,1358.43 74966.50,1357.25 74966.55,1358.52 74966.60,1358.43 74966.65,1359.99 74966.70,1356.60 74966.75,1360.38 74966.80,1363.14 74966.85,1363.16 74966.90,1358.07 74966.95,1365.26 74967.00,1364.34 74967.05,1368.63 74967.10,1371.06 74967.15,1372.58 74967.20,1372.99 74967.25,1373.86 74967.30,1370.85 74967.35,1376.57 74967.40,1378.13 74967.45,1377.66 74967.50,1376.29 74967.55,1376.90 74967.60,1379.61 74967.65,1377.75 74967.70,1376.44 74967.75,1377.19 74967.80,-999.9 74967.85,1381.30 74967.90,1376.98 74967.95,1379.09 74968.00,1381.07 74968.05,1382.27 74968.10,1383.21 74968.15,1382.26 74968.20,1380.15 74968.25,1384.16 74968.30,1381.74 74968.35,1382.01 74968.40,1380.38 74968.45,1380.37 74968.50,1379.54 74968.55,1378.75 74968.60,1382.14 74968.65,1383.25 74968.70,1380.13 74968.75,1378.84 74968.80,1381.69 74968.85,1380.80 74968.90,1377.82 74968.95,1380.86 74969.00,1381.65 74969.05,1393.79 74969.10,1392.75 74969.15,1405.22 74969.20,1414.52 74969.25,1440.34 74969.30,1452.67 74969.35,1458.72 74969.40,1459.52 74969.45,1461.31 74969.50,1460.79 74969.55,1463.45 74969.60,1470.70 74969.65,1471.86 74969.70,1470.99 74969.75,1466.46 74969.80,1467.72 74969.85,1469.38 74969.90,1466.76 74969.95,1467.17 74970.00,1469.04 74970.05,1467.28 74970.10,1467.99 74970.15,1471.40 74970.20,1468.01 74970.25,1467.44 74970.30,1465.61 74970.35,1467.20 74970.40,1468.58 74970.45,1470.64 74970.50,1472.98 74970.55,1473.12 74970.60,1472.47 74970.65,1470.66 74970.70,1472.73 74970.75,1473.76 74970.80,1473.95 74970.85,1473.85 74970.90,1479.82 74970.95,1479.77 74971.00,1479.17 74971.05,1485.18 74971.10,1487.89 74971.15,1494.05 74971.20,1498.31 74971.25,1501.65 74971.30,1499.38 74971.35,1499.92 74971.40,1499.20 74971.45,1503.39 74971.50,1507.95 74971.55,1498.91 74971.60,1500.07 74971.65,1498.12 74971.70,1495.87 74971.75,1490.15 74971.80,1488.53 74971.85,1485.72 74971.90,1480.42 74971.95,1477.39 74972.00,1460.52 74972.05,1468.80 74972.10,1453.31 74972.15,1450.49 74972.20,1451.32 74972.25,1452.56 74972.30,1446.69 74972.35,1442.85 74972.40,1444.68 74972.45,1444.34 74972.50,1438.92 74972.55,1437.04 74972.60,1440.70 74972.65,1442.31 74972.70,1431.98 74972.75,1430.92 74972.80,1436.84 74972.85,1393.68 74972.90,1393.79 74972.95,1397.92 74973.00,1386.01 74973.05,1385.05 74973.10,1393.05 74973.15,1388.38 74973.20,1388.19 74973.25,1382.42 74973.30,1380.82 74973.35,1376.32 74973.40,1367.73 74973.45,1357.12 74973.50,1343.05 74973.55,1327.29 74973.60,1341.93 74973.65,1350.91 74973.70,1358.09 74973.75,1363.13 74973.80,1366.05 74973.85,1365.55 74973.90,1355.99 74973.95,1345.23 74974.00,1332.31 74974.05,1287.84 74974.10,1282.00 74974.15,1287.91 74974.20,1302.06 74974.25,1318.27 74974.30,1328.22 74974.35,1333.58 74974.40,1332.52 74974.45,1322.95 74974.50,1304.12 74974.55,1263.53 74974.60,1265.98 74974.65,1266.06 74974.70,1274.48 74974.75,1261.27 74974.80,1259.33 74974.85,1250.80 74974.90,1238.91 74974.95,1229.37 74975.00,1213.86 74975.05,1212.72 74975.10,1207.94 74975.15,1208.41 74975.20,1205.99 74975.25,1207.49 74975.30,1205.90 74975.35,1209.48 74975.40,1211.96 74975.45,1195.95 74975.50,1193.91 74975.55,1186.32 74975.60,1191.73 74975.65,1190.01 74975.70,1193.37 74975.75,1201.71 74975.80,1211.07 74975.85,1173.03 74975.90,1127.29 74975.95,1126.05 74976.00,1112.10 74976.05,1106.42 74976.10,1102.16 74976.15,1090.30 74976.20,1099.45 74976.25,1084.63 74976.30,1078.25 74976.35,1092.59 74976.40,1115.95 74976.45,1123.83 74976.50,1142.74 74976.55,1141.21 74976.60,1131.81 74976.65,1132.21 74976.70,1121.91 74976.75,1109.84 74976.80,1113.50 74976.85,1107.45 74976.90,1098.13 74976.95,1097.74 74977.00,1098.20 74977.05,1094.96 74977.10,1086.59 74977.15,1074.02 74977.20,1065.99 74977.25,1052.25 74977.30,1044.97 74977.35,1036.37 74977.40,1024.76 74977.45,1011.92 74977.50,978.08 74977.55,935.71 74977.60,902.36 74977.65,902.46 74977.70,915.37 74977.75,911.74 74977.80,907.78 74977.85,904.06 74977.90,835.71 74977.95,834.20 74978.00,822.11 74978.05,825.79 74978.10,825.53 74978.15,823.01 74978.20,812.37 74978.25,805.83 74978.30,814.05 74978.35,810.63 74978.40,809.13 74978.45,806.53 74978.50,803.79 74978.55,804.55 74978.60,805.46 74978.65,806.55 74978.70,806.54 74978.75,805.94 74978.80,805.22 74978.85,806.47 74978.90,804.27 74978.95,806.51 74979.00,809.25 74979.05,809.63 74979.10,809.75 74979.15,812.26 74979.20,812.40 74979.25,815.29 74979.30,820.06 74979.35,822.39 74979.40,822.89 74979.45,821.18 74979.50,822.76 74979.55,825.05 74979.60,821.02 74979.65,823.94 74979.70,824.01 74979.75,829.15 74979.80,828.70 74979.85,831.26 74979.90,827.77 74979.95,828.17 74980.00,811.58 74980.05,803.81 74980.10,809.70 74980.15,800.21 74980.20,810.90 74980.25,809.94 74980.30,802.95 74980.35,803.01 74980.40,791.75 74980.45,775.47 74980.50,758.54 74980.55,767.92 74980.60,776.24 74980.65,783.29 74980.70,792.09 74980.75,789.84 74980.80,793.54 74980.85,773.97 74980.90,781.20 74980.95,780.05 74981.00,790.08 74981.05,776.95 74981.10,772.17 74981.15,771.98 74981.20,773.17 74981.25,775.39 74981.30,777.56 74981.35,777.94 74981.40,774.04 74981.45,781.95 74981.50,791.03 74981.55,783.36 74981.60,784.74 74981.65,777.07 74981.70,767.28 74981.75,770.07 74981.80,787.10 74981.85,795.53 74981.90,784.50 74981.95,769.74 74982.00,762.49 74982.05,779.34 74982.10,777.74 74982.15,768.06 74982.20,761.20 74982.25,773.75 74982.30,774.89 74982.35,773.35 74982.40,758.13 74982.45,745.65 74982.50,746.96 74982.55,733.82 74982.60,749.13 74982.65,755.91 74982.70,738.14 74982.75,743.51 74982.80,-999.9 74982.85,749.67 74982.90,742.69 74982.95,743.20 74983.00,738.37 74983.05,749.25 74983.10,759.27 74983.15,766.95 74983.20,766.11 74983.25,765.79 74983.30,778.60 74983.35,785.96 74983.40,777.73 74983.45,762.62 74983.50,769.83 74983.55,763.27 74983.60,750.39 74983.65,751.30 74983.70,747.09 74983.75,737.83 74983.80,744.11 74983.85,759.31 74983.90,784.20 74983.95,780.15 74984.00,786.05 74984.05,794.87 74984.10,785.37 74984.15,745.93 74984.20,747.41 74984.25,748.18 74984.30,736.75 74984.35,699.42 74984.40,733.04 74984.45,746.72 74984.50,737.60 74984.55,711.10 74984.60,716.42 74984.65,719.41 74984.70,716.68 74984.75,697.77 74984.80,684.90 74984.85,693.75 74984.90,696.06 74984.95,694.53 74985.00,685.82 74985.05,683.09 74985.10,698.77 74985.15,695.94 74985.20,707.38 74985.25,701.95 74985.30,718.80 74985.35,692.94 74985.40,704.54 74985.45,709.38 74985.50,692.53 74985.55,693.87 74985.60,689.34 74985.65,675.65 74985.70,684.94 74985.75,667.37 74985.80,655.58 74985.85,661.74 74985.90,663.18 74985.95,655.99 74986.00,648.99 74986.05,672.52 74986.10,678.71 74986.15,675.04 74986.20,687.41 74986.25,677.62 74986.30,638.57 74986.35,639.31 74986.40,657.00 74986.45,673.19 74986.50,679.81 74986.55,693.62 74986.60,680.95 74986.65,673.09 74986.70,646.14 74986.75,631.74 74986.80,623.74 74986.85,623.62 74986.90,660.78 74986.95,675.92 74987.00,675.41 74987.05,696.24 74987.10,708.62 74987.15,681.88 74987.20,681.31 74987.25,695.02 74987.30,712.42 74987.35,699.69 74987.40,697.67 74987.45,673.28 74987.50,669.84 74987.55,675.89 74987.60,666.83 74987.65,636.68 74987.70,663.61 74987.75,685.65 74987.80,698.20 74987.85,695.24 74987.90,671.99 74987.95,664.51 74988.00,645.37 74988.05,649.10 74988.10,657.88 74988.15,682.56 74988.20,710.42 74988.25,701.57 74988.30,689.64 74988.35,694.73 74988.40,713.72 74988.45,721.11 74988.50,707.51 74988.55,688.68 74988.60,717.79 74988.65,743.70 74988.70,758.25 74988.75,751.47 74988.80,739.87 74988.85,761.50 74988.90,729.36 74988.95,717.57 74989.00,640.93 74989.05,629.37 74989.10,623.38 74989.15,647.33 74989.20,626.49 74989.25,621.65 74989.30,622.14 74989.35,627.27 74989.40,624.75 74989.45,610.78 74989.50,612.68 74989.55,613.04 74989.60,613.75 74989.65,617.56 74989.70,621.35 74989.75,624.80 74989.80,620.14 74989.85,616.99 74989.90,615.85 74989.95,613.33 74990.00,610.98 74990.05,616.49 74990.10,618.66 74990.15,619.25 74990.20,619.40 74990.25,614.94 74990.30,619.25 74990.35,623.70 74990.40,629.93 74990.45,632.59 74990.50,630.84 74990.55,632.29 74990.60,639.13 74990.65,637.08 74990.70,633.80 74990.75,643.93 74990.80,649.00 74990.85,652.31 74990.90,656.96 74990.95,653.86 74991.00,662.19 74991.05,667.72 74991.10,681.01 74991.15,674.53 74991.20,689.00 74991.25,687.99 74991.30,679.79 74991.35,671.11 74991.40,677.39 74991.45,680.40 74991.50,676.03 74991.55,696.36 74991.60,716.71 74991.65,667.14 74991.70,680.13 74991.75,682.79 74991.80,649.84 74991.85,650.51 74991.90,644.22 74991.95,641.82 74992.00,650.03 74992.05,657.16 74992.10,676.23 74992.15,683.52 74992.20,674.56 74992.25,675.96 74992.30,667.35 74992.35,664.97 74992.40,677.26 74992.45,676.01 74992.50,675.84 74992.55,682.15 74992.60,687.02 74992.65,693.11 74992.70,692.57 74992.75,711.62 74992.80,709.09 74992.85,708.01 74992.90,710.94 74992.95,729.67 74993.00,726.64 74993.05,732.95 74993.10,736.15 74993.15,725.61 74993.20,713.68 74993.25,735.05 74993.30,735.15 74993.35,764.32 74993.40,757.35 74993.45,765.60 74993.50,764.66 74993.55,770.22 74993.60,782.86 74993.65,788.65 74993.70,787.79 74993.75,784.95 74993.80,776.74 74993.85,796.99 74993.90,798.09 74993.95,797.61 74994.00,782.98 74994.05,752.61 74994.10,749.31 74994.15,777.57 74994.20,790.02 74994.25,775.29 74994.30,754.41 74994.35,758.15 74994.40,763.80 74994.45,768.70 74994.50,776.88 74994.55,782.94 74994.60,793.34 74994.65,791.25 74994.70,793.72 74994.75,806.29 74994.80,811.68 74994.85,817.07 74994.90,814.96 74994.95,808.80 74995.00,820.12 74995.05,823.74 74995.10,832.42 74995.15,826.00 74995.20,797.70 74995.25,819.96 74995.30,830.54 74995.35,833.25 74995.40,826.08 74995.45,824.93 74995.50,833.79 74995.55,833.36 74995.60,831.34 74995.65,829.84 74995.70,834.33 74995.75,835.73 74995.80,833.26 74995.85,836.86 74995.90,838.06 74995.95,834.22 74996.00,834.36 74996.05,832.77 74996.10,835.53 74996.15,839.58 74996.20,839.91 74996.25,826.88 74996.30,833.68 74996.35,838.86 74996.40,836.26 74996.45,825.45 74996.50,801.53 74996.55,806.45 74996.60,817.24 74996.65,820.47 74996.70,827.88 74996.75,814.36 74996.80,798.25 74996.85,792.08 74996.90,798.43 74996.95,809.93 74997.00,811.69 74997.05,821.07 74997.10,828.38 74997.15,816.81 74997.20,825.81 74997.25,833.45 74997.30,831.07 74997.35,804.46 74997.40,777.26 74997.45,794.08 74997.50,797.46 74997.55,800.98 74997.60,807.52 74997.65,804.39 74997.70,812.38 74997.75,820.45 74997.80,-999.9 74997.85,840.08 74997.90,838.16 74997.95,835.88 74998.00,802.23 74998.05,799.84 74998.10,779.27 74998.15,786.11 74998.20,796.22 74998.25,787.16 74998.30,770.35 74998.35,760.30 74998.40,769.32 74998.45,767.43 74998.50,760.58 74998.55,762.31 74998.60,762.36 74998.65,766.44 74998.70,781.35 74998.75,785.10 74998.80,792.78 74998.85,785.99 74998.90,785.45 74998.95,790.20 74999.00,793.24 74999.05,793.40 74999.10,782.01 74999.15,747.04 74999.20,740.42 74999.25,732.25 74999.30,733.65 74999.35,737.51 74999.40,729.20 74999.45,734.24 74999.50,743.13 74999.55,758.06 74999.60,775.45 74999.65,781.24 74999.70,780.21 74999.75,756.72 74999.80,757.79 74999.85,771.66 74999.90,784.24 74999.95,788.81 75000.00,789.92 75000.05,743.53 75000.10,737.79 75000.15,744.24 75000.20,748.89 75000.25,741.32 75000.30,719.83 75000.35,721.11 75000.40,752.41 75000.45,747.65 75000.50,771.79 75000.55,760.79 75000.60,745.34 75000.65,746.68 75000.70,733.80 75000.75,735.72 75000.80,720.83 75000.85,724.10 75000.90,722.80 75000.95,710.06 75001.00,709.69 75001.05,715.05 75001.10,679.12 75001.15,705.85 75001.20,713.65 75001.25,703.09 75001.30,703.42 75001.35,697.69 75001.40,698.84 75001.45,684.24 75001.50,680.06 75001.55,676.29 75001.60,684.67 75001.65,684.50 75001.70,679.17 75001.75,688.91 75001.80,698.50 75001.85,694.11 75001.90,713.59 75001.95,681.05 75002.00,709.15 75002.05,728.35 75002.10,723.20 75002.15,709.30 75002.20,700.33 75002.25,642.31 75002.30,629.37 75002.35,634.99 75002.40,635.08 75002.45,633.95 75002.50,628.39 75002.55,626.57 75002.60,620.65 75002.65,619.99 75002.70,623.72 75002.75,628.80 75002.80,-999.9 75002.85,632.15 75002.90,633.97 75002.95,631.15 75003.00,635.31 75003.05,641.03 75003.10,656.61 75003.15,664.17 75003.20,655.06 75003.25,647.68 75003.30,631.41 75003.35,625.56 75003.40,619.99 75003.45,610.65 75003.50,624.33 75003.55,627.45 75003.60,616.59 75003.65,642.51 75003.70,642.43 75003.75,631.24 75003.80,606.71 75003.85,609.33 75003.90,618.30 75003.95,621.85 75004.00,679.24 75004.05,702.18 75004.10,713.49 75004.15,695.63 75004.20,645.33 75004.25,652.03 75004.30,703.09 75004.35,678.51 75004.40,693.54 75004.45,648.04 75004.50,664.06 75004.55,649.70 75004.60,625.33 75004.65,641.50 75004.70,655.43 75004.75,661.77 75004.80,653.33 75004.85,632.87 75004.90,636.91 75004.95,636.22 75005.00,647.33 75005.05,642.30 75005.10,642.59 75005.15,628.22 75005.20,625.79 75005.25,634.95 75005.30,637.42 75005.35,653.82 75005.40,668.00 75005.45,661.62 75005.50,650.91 75005.55,640.36 75005.60,640.22 75005.65,638.02 75005.70,639.24 75005.75,637.22 75005.80,640.69 75005.85,632.95 75005.90,629.48 75005.95,631.57 75006.00,635.92 75006.05,643.54 75006.10,645.12 75006.15,649.72 75006.20,648.09 75006.25,641.53 75006.30,638.11 75006.35,637.67 75006.40,651.97 75006.45,668.98 75006.50,672.77 75006.55,664.79 75006.60,651.80 75006.65,652.39 75006.70,652.99 75006.75,665.76 75006.80,668.15 75006.85,660.62 75006.90,665.28 75006.95,669.61 75007.00,663.95 75007.05,653.27 75007.10,673.59 75007.15,679.61 75007.20,680.22 75007.25,691.04 75007.30,686.73 75007.35,690.90 75007.40,676.21 75007.45,689.40 75007.50,695.10 75007.55,691.28 75007.60,687.65 75007.65,680.57 75007.70,691.42 75007.75,694.10 75007.80,686.79 75007.85,676.74 75007.90,694.13 75007.95,691.86 75008.00,684.07 75008.05,681.16 75008.10,688.55 75008.15,694.87 75008.20,683.16 75008.25,656.98 75008.30,665.80 75008.35,676.65 75008.40,659.89 75008.45,657.89 75008.50,679.05 75008.55,707.12 75008.60,706.96 75008.65,695.55 75008.70,718.73 75008.75,729.83 75008.80,739.35 75008.85,742.75 75008.90,735.06 75008.95,724.88 75009.00,727.55 75009.05,729.58 75009.10,727.98 75009.15,723.38 75009.20,712.42 75009.25,712.29 75009.30,708.21 75009.35,709.20 75009.40,710.36 75009.45,708.96 75009.50,709.60 75009.55,715.17 75009.60,717.60 75009.65,717.58 75009.70,714.11 75009.75,724.45 75009.80,717.99 75009.85,732.30 75009.90,746.75 75009.95,747.19 75010.00,741.92 75010.05,738.58 75010.10,742.37 75010.15,734.68 75010.20,740.60 75010.25,741.60 75010.30,733.56 75010.35,723.24 75010.40,718.32 75010.45,714.77 75010.50,717.36 75010.55,713.11 75010.60,730.72 75010.65,729.78 75010.70,731.13 75010.75,730.37 75010.80,736.63 75010.85,735.40 75010.90,732.14 75010.95,739.88 75011.00,743.77 75011.05,732.57 75011.10,748.39 75011.15,753.04 75011.20,749.52 75011.25,747.58 75011.30,749.32 75011.35,751.54 75011.40,739.66 75011.45,707.99 75011.50,723.64 75011.55,732.69 75011.60,739.77 75011.65,750.99 75011.70,750.90 75011.75,750.22 75011.80,752.91 75011.85,752.48 75011.90,754.83 75011.95,759.29 75012.00,758.08 75012.05,751.47 75012.10,748.45 75012.15,743.16 75012.20,717.58 75012.25,724.40 75012.30,738.18 75012.35,723.71 75012.40,731.01 75012.45,736.20 75012.50,737.42 75012.55,733.70 75012.60,727.42 75012.65,723.98 75012.70,722.63 75012.75,725.53 75012.80,723.33 75012.85,694.18 75012.90,696.54 75012.95,686.34 75013.00,677.34 75013.05,673.72 75013.10,696.66 75013.15,678.54 75013.20,667.48 75013.25,663.35 75013.30,653.91 75013.35,663.10 75013.40,657.48 75013.45,655.73 75013.50,655.47 75013.55,642.06 75013.60,642.18 75013.65,638.59 75013.70,638.85 75013.75,635.65 75013.80,633.01 75013.85,628.94 75013.90,631.36 75013.95,630.65 75014.00,627.96 75014.05,632.99 75014.10,633.68 75014.15,631.38 75014.20,636.58 75014.25,634.17 75014.30,631.46 75014.35,634.44 75014.40,635.44 75014.45,634.52 75014.50,636.48 75014.55,632.11 75014.60,635.57 75014.65,636.37 75014.70,634.37 75014.75,636.16 75014.80,636.06 75014.85,635.05 75014.90,633.80 75014.95,637.57 75015.00,635.93 75015.05,638.02 75015.10,635.60 75015.15,635.11 75015.20,636.55 75015.25,634.24 75015.30,635.82 75015.35,633.98 75015.40,631.66 75015.45,633.13 75015.50,635.20 75015.55,633.19 75015.60,634.44 75015.65,632.44 75015.70,636.53 75015.75,636.05 75015.80,635.08 75015.85,632.56 75015.90,636.79 75015.95,637.53 75016.00,637.19 75016.05,638.39 75016.10,638.22 75016.15,638.05 75016.20,633.12 75016.25,638.65 75016.30,634.94 75016.35,636.60 75016.40,636.85 75016.45,635.41 75016.50,634.36 75016.55,636.24 75016.60,632.72 75016.65,629.98 75016.70,630.08 75016.75,631.53 75016.80,632.77 75016.85,632.17 75016.90,629.05 75016.95,634.41 75017.00,634.44 75017.05,634.59 75017.10,635.23 75017.15,634.57 75017.20,632.50 75017.25,635.71 75017.30,633.89 75017.35,632.51 75017.40,635.19 75017.45,633.59 75017.50,633.03 75017.55,633.32 75017.60,630.95 75017.65,631.43 75017.70,632.08 75017.75,630.79 75017.80,-999.9 75017.85,638.81 75017.90,633.45 75017.95,632.82 75018.00,629.33 75018.05,632.92 75018.10,632.40 75018.15,632.19 75018.20,633.12 75018.25,628.47 75018.30,631.55 75018.35,631.55 75018.40,630.34 75018.45,632.45 75018.50,635.16 75018.55,633.52 75018.60,634.06 75018.65,633.13 75018.70,629.76 75018.75,632.34 75018.80,627.16 75018.85,626.07 75018.90,628.82 75018.95,624.66 75019.00,629.68 75019.05,633.16 75019.10,632.39 75019.15,630.43 75019.20,630.69 75019.25,628.31 75019.30,619.03 75019.35,615.44 75019.40,616.41 75019.45,615.75 75019.50,612.37 75019.55,609.97 75019.60,613.54 75019.65,625.87 75019.70,629.24 75019.75,630.52 75019.80,620.82 75019.85,617.30 75019.90,626.03 75019.95,627.07 75020.00,627.08 75020.05,629.62 75020.10,633.96 75020.15,633.59 75020.20,634.63 75020.25,633.43 75020.30,634.91 75020.35,637.32 75020.40,631.21 75020.45,629.03 75020.50,621.37 75020.55,612.73 75020.60,612.27 75020.65,616.48 75020.70,616.43 75020.75,640.87 75020.80,649.38 75020.85,668.78 75020.90,656.60 75020.95,658.86 75021.00,680.15 75021.05,685.58 75021.10,687.11 75021.15,669.40 75021.20,672.43 75021.25,688.62 75021.30,685.11 75021.35,683.37 75021.40,677.07 75021.45,677.70 75021.50,676.71 75021.55,673.74 75021.60,670.05 75021.65,666.09 75021.70,669.15 75021.75,667.49 75021.80,666.31 75021.85,665.97 75021.90,668.07 75021.95,669.01 75022.00,671.05 75022.05,670.90 75022.10,665.46 75022.15,664.76 75022.20,664.07 75022.25,667.13 75022.30,670.95 75022.35,666.52 75022.40,665.71 75022.45,668.64 75022.50,674.62 75022.55,670.47 75022.60,674.65 75022.65,668.98 75022.70,663.29 75022.75,664.75 75022.80,-999.9 75022.85,660.92 75022.90,657.57 75022.95,651.87 75023.00,648.97 75023.05,641.83 75023.10,643.48 75023.15,643.34 75023.20,647.56 75023.25,645.94 75023.30,645.55 75023.35,645.41 75023.40,645.71 75023.45,644.42 75023.50,639.71 75023.55,638.59 75023.60,638.55 75023.65,636.87 75023.70,639.40 75023.75,638.82 75023.80,640.78 75023.85,645.49 75023.90,645.61 75023.95,647.31 75024.00,650.84 75024.05,652.02 75024.10,651.02 75024.15,654.24 75024.20,650.71 75024.25,652.04 75024.30,646.02 75024.35,643.09 75024.40,646.54 75024.45,641.22 75024.50,641.12 75024.55,645.06 75024.60,645.03 75024.65,645.09 75024.70,639.06 75024.75,636.63 75024.80,634.57 75024.85,636.19 75024.90,631.19 75024.95,631.43 75025.00,632.77 75025.05,624.62 75025.10,628.14 75025.15,626.59 75025.20,627.07 75025.25,625.45 75025.30,624.93 75025.35,620.35 75025.40,617.30 75025.45,618.95 75025.50,611.29 75025.55,609.06 75025.60,604.78 75025.65,604.33 75025.70,606.56 75025.75,602.21 75025.80,600.00 75025.85,592.05 75025.90,593.49 75025.95,587.89 75026.00,587.41 75026.05,583.69 75026.10,585.00 75026.15,579.34 75026.20,574.96 75026.25,574.54 75026.30,575.39 75026.35,578.17 75026.40,572.78 75026.45,566.67 75026.50,559.86 75026.55,553.22 75026.60,542.53 75026.65,540.22 75026.70,542.36 75026.75,536.47 75026.80,537.91 75026.85,536.82 75026.90,538.10 75026.95,538.35 75027.00,535.99 75027.05,538.22 75027.10,536.80 75027.15,535.66 75027.20,545.46 75027.25,546.92 75027.30,546.65 75027.35,548.91 75027.40,541.59 75027.45,533.20 75027.50,533.97 75027.55,539.26 75027.60,539.61 75027.65,531.20 75027.70,534.92 75027.75,537.00 75027.80,538.89 75027.85,540.53 75027.90,541.26 75027.95,553.18 75028.00,557.13 75028.05,551.74 75028.10,544.74 75028.15,542.00 75028.20,544.95 75028.25,540.03 75028.30,540.74 75028.35,543.74 75028.40,544.36 75028.45,547.08 75028.50,546.98 75028.55,549.05 75028.60,547.38 75028.65,553.10 75028.70,555.08 75028.75,552.62 75028.80,555.28 75028.85,553.97 75028.90,549.84 75028.95,547.13 75029.00,549.26 75029.05,551.47 75029.10,541.72 75029.15,529.23 75029.20,517.41 75029.25,506.19 75029.30,497.13 75029.35,494.48 75029.40,494.05 75029.45,496.70 75029.50,489.63 75029.55,485.34 75029.60,480.93 75029.65,473.26 75029.70,466.39 75029.75,458.56 75029.80,449.43 75029.85,450.68 75029.90,449.67 75029.95,450.56 75030.00,451.62 75030.05,445.73 75030.10,438.39 75030.15,429.54 75030.20,421.70 75030.25,413.06 75030.30,405.49 75030.35,402.42 75030.40,397.30 75030.45,395.72 75030.50,388.18 75030.55,386.08 75030.60,383.55 75030.65,384.32 75030.70,378.66 75030.75,381.19 75030.80,381.59 75030.85,380.11 75030.90,380.77 75030.95,381.99 75031.00,382.65 75031.05,382.29 75031.10,382.68 75031.15,383.00 75031.20,383.92 75031.25,384.45 75031.30,381.66 75031.35,380.45 75031.40,377.69 75031.45,378.58 75031.50,377.24 75031.55,375.58 75031.60,376.05 75031.65,377.18 75031.70,378.46 75031.75,380.74 75031.80,382.52 75031.85,382.05 75031.90,382.21 75031.95,379.32 75032.00,382.17 75032.05,379.21 75032.10,381.80 75032.15,377.39 75032.20,377.18 75032.25,375.38 75032.30,374.39 75032.35,372.62 75032.40,377.07 75032.45,383.01 75032.50,388.71 75032.55,389.47 75032.60,392.85 75032.65,392.45 75032.70,392.83 75032.75,392.49 75032.80,391.29 75032.85,382.09 75032.90,386.16 75032.95,383.47 75033.00,383.61 75033.05,379.66 75033.10,384.29 75033.15,384.00 75033.20,385.27 75033.25,383.38 75033.30,388.89 75033.35,394.00 75033.40,404.13 75033.45,413.15 75033.50,429.87 75033.55,450.13 75033.60,464.49 75033.65,483.96 75033.70,499.22 75033.75,513.01 75033.80,519.76 75033.85,518.81 75033.90,510.21 75033.95,501.77 75034.00,492.60 75034.05,484.77 75034.10,479.83 75034.15,475.53 75034.20,469.85 75034.25,464.02 75034.30,459.72 75034.35,449.36 75034.40,444.48 75034.45,435.18 75034.50,425.50 75034.55,411.02 75034.60,411.72 75034.65,411.36 75034.70,415.16 75034.75,419.41 75034.80,425.09 75034.85,429.27 75034.90,431.37 75034.95,424.03 75035.00,415.85 75035.05,409.85 75035.10,406.55 75035.15,414.02 75035.20,413.98 75035.25,416.25 75035.30,420.48 75035.35,418.38 75035.40,415.15 75035.45,418.36 75035.50,413.79 75035.55,413.04 75035.60,415.00 75035.65,410.57 75035.70,403.05 75035.75,400.30 75035.80,397.91 75035.85,393.48 75035.90,393.80 75035.95,389.00 75036.00,388.55 75036.05,384.46 75036.10,387.25 75036.15,392.52 75036.20,399.39 75036.25,410.72 75036.30,414.31 75036.35,419.99 75036.40,421.52 75036.45,426.76 75036.50,430.87 75036.55,439.08 75036.60,442.55 75036.65,443.16 75036.70,444.73 75036.75,446.74 75036.80,446.41 75036.85,450.32 75036.90,451.27 75036.95,454.44 75037.00,455.90 75037.05,458.82 75037.10,462.16 75037.15,471.59 75037.20,475.58 75037.25,483.49 75037.30,485.11 75037.35,486.34 75037.40,490.70 75037.45,493.20 75037.50,499.84 75037.55,501.95 75037.60,499.95 75037.65,496.70 75037.70,495.46 75037.75,494.58 75037.80,-999.9 75037.85,494.11 75037.90,495.18 75037.95,498.23 75038.00,499.80 75038.05,504.60 75038.10,508.81 75038.15,513.45 75038.20,519.36 75038.25,525.83 75038.30,525.18 75038.35,530.59 75038.40,539.64 75038.45,545.14 75038.50,550.81 75038.55,552.46 75038.60,553.42 75038.65,554.94 75038.70,558.25 75038.75,560.05 75038.80,562.12 75038.85,570.43 75038.90,573.48 75038.95,574.42 75039.00,580.62 75039.05,583.10 75039.10,583.98 75039.15,584.94 75039.20,585.55 75039.25,581.41 75039.30,583.39 75039.35,584.23 75039.40,585.22 75039.45,588.03 75039.50,584.55 75039.55,584.38 75039.60,588.78 75039.65,586.43 75039.70,589.66 75039.75,593.34 75039.80,590.20 75039.85,590.75 75039.90,589.27 75039.95,589.26 75040.00,589.90 75040.05,584.97 75040.10,581.98 75040.15,560.96 75040.20,558.96 75040.25,560.16 75040.30,567.02 75040.35,546.20 75040.40,531.97 75040.45,528.89 75040.50,535.14 75040.55,547.59 75040.60,533.02 75040.65,488.01 75040.70,505.55 75040.75,540.71 75040.80,505.47 75040.85,511.47 75040.90,505.90 75040.95,502.69 75041.00,502.63 75041.05,500.74 75041.10,501.95 75041.15,496.51 75041.20,492.51 75041.25,491.65 75041.30,490.81 75041.35,486.34 75041.40,478.34 75041.45,473.37 75041.50,467.24 75041.55,454.61 75041.60,445.20 75041.65,433.43 75041.70,421.31 75041.75,418.34 75041.80,398.55 75041.85,389.77 75041.90,378.24 75041.95,370.23 75042.00,361.72 75042.05,349.88 75042.10,337.30 75042.15,332.60 75042.20,332.14 75042.25,330.27 75042.30,326.24 75042.35,323.84 75042.40,324.09 75042.45,327.93 75042.50,320.33 75042.55,309.33 75042.60,310.78 75042.65,305.56 75042.70,313.28 75042.75,326.19 75042.80,329.48 75042.85,327.66 75042.90,339.55 75042.95,335.45 75043.00,330.07 75043.05,327.26 75043.10,325.23 75043.15,327.37 75043.20,322.84 75043.25,321.76 75043.30,316.55 75043.35,318.39 75043.40,316.62 75043.45,314.13 75043.50,304.87 75043.55,304.03 75043.60,304.11 75043.65,304.62 75043.70,304.36 75043.75,301.94 75043.80,307.62 75043.85,303.72 75043.90,301.05 75043.95,304.33 75044.00,303.69 75044.05,307.71 75044.10,312.54 75044.15,309.57 75044.20,308.67 75044.25,310.31 75044.30,312.46 75044.35,318.97 75044.40,328.21 75044.45,331.37 75044.50,331.91 75044.55,332.83 75044.60,332.30 75044.65,335.04 75044.70,333.87 75044.75,335.65 75044.80,339.81 75044.85,340.01 75044.90,339.32 75044.95,340.55 75045.00,337.17 75045.05,335.20 75045.10,333.34 75045.15,329.43 75045.20,328.26 75045.25,327.30 75045.30,324.87 75045.35,322.29 75045.40,323.72 75045.45,327.77 75045.50,338.76 75045.55,344.45 75045.60,346.29 75045.65,350.85 75045.70,347.34 75045.75,337.69 75045.80,328.86 75045.85,330.91 75045.90,333.40 75045.95,332.69 75046.00,332.82 75046.05,339.84 75046.10,342.06 75046.15,343.95 75046.20,344.80 75046.25,344.62 75046.30,345.16 75046.35,345.03 75046.40,351.28 75046.45,356.42 75046.50,359.57 75046.55,366.56 75046.60,369.07 75046.65,371.87 75046.70,374.05 75046.75,377.61 75046.80,382.14 75046.85,382.48 75046.90,395.75 75046.95,408.84 75047.00,422.33 75047.05,429.89 75047.10,438.27 75047.15,439.89 75047.20,438.62 75047.25,439.72 75047.30,440.91 75047.35,440.17 75047.40,430.39 75047.45,423.70 75047.50,424.28 75047.55,424.71 75047.60,424.29 75047.65,425.17 75047.70,425.37 75047.75,429.32 75047.80,431.90 75047.85,432.12 75047.90,435.44 75047.95,436.54 75048.00,437.16 75048.05,436.64 75048.10,443.83 75048.15,445.99 75048.20,450.87 75048.25,450.37 75048.30,443.94 75048.35,437.51 75048.40,440.00 75048.45,444.12 75048.50,444.15 75048.55,438.43 75048.60,435.84 75048.65,416.71 75048.70,409.08 75048.75,406.60 75048.80,407.10 75048.85,406.98 75048.90,405.99 75048.95,401.33 75049.00,401.67 75049.05,397.70 75049.10,392.56 75049.15,397.20 75049.20,405.22 75049.25,407.93 75049.30,416.59 75049.35,419.50 75049.40,420.73 75049.45,416.92 75049.50,423.44 75049.55,417.52 75049.60,422.84 75049.65,421.63 75049.70,410.99 75049.75,403.97 75049.80,395.89 75049.85,388.86 75049.90,381.02 75049.95,375.01 75050.00,373.61 75050.05,371.56 75050.10,374.72 75050.15,381.65 75050.20,387.89 75050.25,393.39 75050.30,389.31 75050.35,379.20 75050.40,358.64 75050.45,342.28 75050.50,333.34 75050.55,351.60 75050.60,344.59 75050.65,301.67 75050.70,304.85 75050.75,306.25 75050.80,316.78 75050.85,313.67 75050.90,297.97 75050.95,292.63 75051.00,292.30 75051.05,292.63 75051.10,293.10 75051.15,294.86 75051.20,292.63 75051.25,293.87 75051.30,294.22 75051.35,291.85 75051.40,296.48 75051.45,295.18 75051.50,298.01 75051.55,297.74 75051.60,303.05 75051.65,308.28 75051.70,311.07 75051.75,308.97 75051.80,311.92 75051.85,309.96 75051.90,309.89 75051.95,307.21 75052.00,308.66 75052.05,306.25 75052.10,310.44 75052.15,306.21 75052.20,302.43 75052.25,303.47 75052.30,302.60 75052.35,301.54 75052.40,302.11 75052.45,301.00 75052.50,302.12 75052.55,303.82 75052.60,300.16 75052.65,300.90 75052.70,308.06 75052.75,309.42 75052.80,-999.9 75052.85,312.14 75052.90,313.68 75052.95,312.17 75053.00,314.31 75053.05,314.54 75053.10,316.01 75053.15,315.51 75053.20,318.25 75053.25,316.08 75053.30,311.85 75053.35,312.17 75053.40,312.55 75053.45,311.38 75053.50,308.76 75053.55,309.44 75053.60,304.33 75053.65,309.41 75053.70,306.52 75053.75,309.34 75053.80,305.41 75053.85,299.96 75053.90,301.86 75053.95,301.82 75054.00,299.93 75054.05,295.57 75054.10,295.07 75054.15,293.36 75054.20,292.04 75054.25,293.89 75054.30,288.61 75054.35,286.06 75054.40,284.53 75054.45,283.32 75054.50,285.28 75054.55,282.29 75054.60,283.51 75054.65,280.78 75054.70,280.17 75054.75,279.83 75054.80,279.25 75054.85,275.84 75054.90,276.34 75054.95,274.62 75055.00,280.79 75055.05,275.78 75055.10,280.02 75055.15,281.10 75055.20,277.31 75055.25,274.48 75055.30,275.38 75055.35,274.50 75055.40,275.02 75055.45,272.45 75055.50,277.68 75055.55,275.14 75055.60,274.49 75055.65,275.11 75055.70,276.57 75055.75,275.82 75055.80,278.17 75055.85,276.09 75055.90,279.91 75055.95,278.07 75056.00,278.65 75056.05,274.03 75056.10,275.38 75056.15,276.71 75056.20,277.70 75056.25,275.76 75056.30,275.12 75056.35,275.76 75056.40,272.46 75056.45,275.41 75056.50,275.07 75056.55,271.77 75056.60,270.01 75056.65,271.43 75056.70,274.62 75056.75,270.09 75056.80,272.84 75056.85,270.74 75056.90,269.12 75056.95,270.68 75057.00,273.56 75057.05,272.95 75057.10,272.17 75057.15,273.77 75057.20,273.38 75057.25,274.96 75057.30,276.93 75057.35,278.19 75057.40,275.85 75057.45,276.55 75057.50,275.73 75057.55,275.76 75057.60,275.72 75057.65,272.02 75057.70,271.98 75057.75,271.65 75057.80,-999.9 75057.85,268.81 75057.90,272.01 75057.95,268.77 75058.00,267.19 75058.05,266.90 75058.10,267.72 75058.15,269.01 75058.20,266.70 75058.25,264.40 75058.30,262.94 75058.35,264.75 75058.40,261.48 75058.45,262.73 75058.50,256.17 75058.55,248.59 75058.60,249.98 75058.65,248.80 75058.70,247.06 75058.75,240.94 75058.80,241.16 75058.85,239.86 75058.90,238.59 75058.95,239.10 75059.00,237.10 75059.05,236.99 75059.10,236.06 75059.15,235.64 75059.20,235.93 75059.25,236.28 75059.30,237.15 75059.35,239.85 75059.40,244.23 75059.45,244.85 75059.50,243.63 75059.55,243.68 75059.60,248.90 75059.65,248.17 75059.70,246.42 75059.75,244.32 75059.80,241.59 75059.85,241.97 75059.90,236.27 75059.95,233.05 75060.00,220.75 75060.05,222.66 75060.10,214.77 75060.15,211.23 75060.20,214.76 75060.25,205.66 75060.30,208.66 75060.35,204.08 75060.40,207.88 75060.45,206.83 75060.50,202.40 75060.55,205.05 75060.60,200.73 75060.65,203.45 75060.70,197.07 75060.75,198.19 75060.80,193.60 75060.85,189.50 75060.90,191.20 75060.95,187.58 75061.00,187.25 75061.05,187.46 75061.10,187.22 75061.15,187.67 75061.20,185.83 75061.25,189.86 75061.30,188.28 75061.35,187.02 75061.40,190.76 75061.45,188.91 75061.50,188.57 75061.55,191.25 75061.60,190.53 75061.65,189.27 75061.70,188.20 75061.75,188.48 75061.80,187.75 75061.85,183.21 75061.90,185.01 75061.95,183.76 75062.00,179.92 75062.05,180.25 75062.10,177.73 75062.15,180.44 75062.20,177.83 75062.25,183.56 75062.30,184.18 75062.35,181.76 75062.40,186.39 75062.45,183.57 75062.50,185.14 75062.55,178.40 75062.60,178.72 75062.65,180.41 75062.70,180.36 75062.75,180.26 75062.80,183.14 75062.85,170.80 75062.90,167.40 75062.95,168.08 75063.00,165.70 75063.05,163.02 75063.10,165.21 75063.15,158.25 75063.20,156.61 75063.25,152.14 75063.30,151.06 75063.35,143.92 75063.40,145.88 75063.45,143.36 75063.50,140.29 75063.55,140.43 75063.60,140.72 75063.65,134.16 75063.70,137.11 75063.75,136.54 75063.80,139.29 75063.85,135.06 75063.90,140.47 75063.95,136.54 75064.00,136.65 75064.05,137.99 75064.10,138.21 75064.15,135.71 75064.20,137.09 75064.25,137.47 75064.30,139.67 75064.35,132.62 75064.40,135.45 75064.45,133.58 75064.50,135.49 75064.55,134.44 75064.60,133.24 75064.65,132.75 75064.70,133.21 75064.75,132.32 75064.80,134.14 75064.85,133.48 75064.90,134.26 75064.95,132.86 75065.00,133.99 75065.05,131.89 75065.10,133.91 75065.15,138.24 75065.20,133.65 75065.25,135.01 75065.30,135.82 75065.35,136.15 75065.40,133.95 75065.45,134.60 75065.50,135.19 75065.55,136.12 75065.60,136.43 75065.65,136.27 75065.70,135.27 75065.75,134.45 75065.80,134.53 75065.85,135.72 75065.90,133.36 75065.95,131.97 75066.00,134.16 75066.05,131.68 75066.10,134.87 75066.15,132.25 75066.20,130.98 75066.25,130.23 75066.30,134.18 75066.35,130.28 75066.40,130.27 75066.45,131.17 75066.50,130.49 75066.55,130.82 75066.60,131.77 75066.65,130.88 75066.70,130.27 75066.75,130.22 75066.80,130.03 75066.85,129.85 75066.90,131.60 75066.95,130.21 75067.00,130.03 75067.05,129.70 75067.10,131.16 75067.15,131.59 75067.20,135.23 75067.25,134.78 75067.30,136.54 75067.35,134.45 75067.40,136.71 75067.45,138.87 75067.50,136.50 75067.55,140.21 75067.60,143.08 75067.65,148.85 75067.70,146.85 75067.75,150.77 75067.80,153.82 75067.85,159.87 75067.90,160.95 75067.95,160.52 75068.00,161.44 75068.05,165.31 75068.10,171.96 75068.15,174.31 75068.20,177.04 75068.25,175.90 75068.30,181.40 75068.35,181.37 75068.40,192.42 75068.45,200.12 75068.50,211.10 75068.55,218.12 75068.60,224.91 75068.65,233.25 75068.70,243.77 75068.75,255.53 75068.80,261.80 75068.85,270.58 75068.90,275.98 75068.95,277.41 75069.00,281.17 75069.05,278.00 75069.10,282.00 75069.15,284.15 75069.20,282.20 75069.25,285.83 75069.30,288.12 75069.35,289.28 75069.40,291.27 75069.45,292.83 75069.50,295.68 75069.55,298.77 75069.60,302.65 75069.65,303.00 75069.70,307.63 75069.75,311.01 75069.80,317.14 75069.85,325.99 75069.90,332.86 75069.95,344.35 75070.00,352.74 75070.05,360.79 75070.10,366.79 75070.15,369.01 75070.20,374.28 75070.25,373.81 75070.30,376.28 75070.35,378.31 75070.40,381.28 75070.45,385.31 75070.50,383.46 75070.55,386.22 75070.60,381.80 75070.65,388.34 75070.70,383.16 75070.75,388.15 75070.80,388.08 75070.85,390.68 75070.90,392.25 75070.95,397.22 75071.00,398.69 75071.05,406.20 75071.10,410.50 75071.15,417.02 75071.20,419.18 75071.25,420.13 75071.30,420.93 75071.35,420.77 75071.40,424.95 75071.45,425.88 75071.50,427.13 75071.55,424.07 75071.60,427.13 75071.65,431.45 75071.70,437.29 75071.75,442.86 75071.80,448.04 75071.85,449.89 75071.90,451.18 75071.95,453.14 75072.00,458.82 75072.05,460.72 75072.10,465.61 75072.15,470.35 75072.20,473.87 75072.25,481.60 75072.30,484.53 75072.35,488.76 75072.40,488.45 75072.45,499.54 75072.50,506.96 75072.55,514.95 75072.60,518.67 75072.65,525.05 75072.70,528.40 75072.75,531.96 75072.80,-999.9 75072.85,536.30 75072.90,538.39 75072.95,544.68 75073.00,551.48 75073.05,554.89 75073.10,557.78 75073.15,570.15 75073.20,574.21 75073.25,582.82 75073.30,589.96 75073.35,594.02 75073.40,598.90 75073.45,605.21 75073.50,610.82 75073.55,612.39 75073.60,619.34 75073.65,627.39 75073.70,633.28 75073.75,636.57 75073.80,636.44 75073.85,642.56 75073.90,641.01 75073.95,644.68 75074.00,652.64 75074.05,655.20 75074.10,662.10 75074.15,665.26 75074.20,676.49 75074.25,681.71 75074.30,688.18 75074.35,694.40 75074.40,696.72 75074.45,709.25 75074.50,722.42 75074.55,744.57 75074.60,753.75 75074.65,771.15 75074.70,789.22 75074.75,798.61 75074.80,802.85 75074.85,805.74 75074.90,804.34 75074.95,812.21 75075.00,810.73 75075.05,810.39 75075.10,809.24 75075.15,811.52 75075.20,810.76 75075.25,810.77 75075.30,812.55 75075.35,812.75 75075.40,811.34 75075.45,812.28 75075.50,812.71 75075.55,815.86 75075.60,814.26 75075.65,813.27 75075.70,812.46 75075.75,812.80 75075.80,811.38 75075.85,810.86 75075.90,812.78 75075.95,814.32 75076.00,815.93 75076.05,815.50 75076.10,812.55 75076.15,813.93 75076.20,815.01 75076.25,817.37 75076.30,814.49 75076.35,816.43 75076.40,812.52 75076.45,810.10 75076.50,808.74 75076.55,809.65 75076.60,811.49 75076.65,812.46 75076.70,814.75 75076.75,820.50 75076.80,819.53 75076.85,826.50 75076.90,826.37 75076.95,828.28 75077.00,830.76 75077.05,833.43 75077.10,833.37 75077.15,834.80 75077.20,833.35 75077.25,833.20 75077.30,835.50 75077.35,833.89 75077.40,837.59 75077.45,838.71 75077.50,842.08 75077.55,848.45 75077.60,850.32 75077.65,849.91 75077.70,853.88 75077.75,854.58 75077.80,856.85 75077.85,862.22 75077.90,863.16 75077.95,865.63 75078.00,866.55 75078.05,866.57 75078.10,866.22 75078.15,868.09 75078.20,871.12 75078.25,872.30 75078.30,870.72 75078.35,872.14 75078.40,872.65 75078.45,868.81 75078.50,871.70 75078.55,871.44 75078.60,874.59 75078.65,875.24 75078.70,881.11 75078.75,884.14 75078.80,883.86 75078.85,883.83 75078.90,889.53 75078.95,888.12 75079.00,893.68 75079.05,893.25 75079.10,895.73 75079.15,898.88 75079.20,900.30 75079.25,899.29 75079.30,903.92 75079.35,905.23 75079.40,911.87 75079.45,913.81 75079.50,913.65 75079.55,913.75 75079.60,922.75 75079.65,928.11 75079.70,959.01 75079.75,981.81 75079.80,983.61 75079.85,996.88 75079.90,1007.84 75079.95,1011.29 75080.00,1009.51 75080.05,1014.77 75080.10,1018.87 75080.15,1017.62 75080.20,1024.43 75080.25,1037.14 75080.30,1035.45 75080.35,1041.33 75080.40,1044.64 75080.45,1053.85 75080.50,1049.42 75080.55,1044.09 75080.60,1052.49 75080.65,1057.35 75080.70,1056.07 75080.75,1052.45 75080.80,1058.60 75080.85,1072.52 75080.90,1079.90 75080.95,1078.63 75081.00,1083.64 75081.05,1087.89 75081.10,1090.13 75081.15,1096.95 75081.20,1092.55 75081.25,1098.94 75081.30,1099.64 75081.35,1105.36 75081.40,1107.12 75081.45,1106.57 75081.50,1110.38 75081.55,1107.70 75081.60,1109.92 75081.65,1114.39 75081.70,1112.85 75081.75,1116.93 75081.80,1119.68 75081.85,1124.54 75081.90,1129.04 75081.95,1132.72 75082.00,1136.09 75082.05,1133.39 75082.10,1138.82 75082.15,1138.78 75082.20,1143.17 75082.25,1150.40 75082.30,1149.98 75082.35,1148.90 75082.40,1153.22 75082.45,1158.42 75082.50,1159.52 75082.55,1160.98 75082.60,1163.16 75082.65,1166.64 75082.70,1168.73 75082.75,1166.02 75082.80,1164.79 75082.85,1169.59 75082.90,1169.43 75082.95,1168.19 75083.00,1174.94 75083.05,1176.60 75083.10,1175.96 75083.15,1178.10 75083.20,1175.56 75083.25,1180.05 75083.30,1182.78 75083.35,1181.08 75083.40,1183.76 75083.45,1183.53 75083.50,1183.35 75083.55,1180.34 75083.60,1181.13 75083.65,1182.29 75083.70,1178.48 75083.75,1180.75 75083.80,1179.42 75083.85,1176.67 75083.90,1176.99 75083.95,1176.49 75084.00,1174.84 75084.05,1174.07 75084.10,1177.23 75084.15,1179.02 75084.20,1182.02 75084.25,1185.65 75084.30,1184.80 75084.35,1185.89 75084.40,1185.57 75084.45,1188.94 75084.50,1185.22 75084.55,1187.22 75084.60,1189.54 75084.65,1192.58 75084.70,1192.42 75084.75,1193.43 75084.80,1196.85 75084.85,1200.16 75084.90,1204.41 75084.95,1205.07 75085.00,1203.23 75085.05,1205.88 75085.10,1209.15 75085.15,1212.23 75085.20,1212.19 75085.25,1213.01 75085.30,1216.87 75085.35,1218.85 75085.40,1219.61 75085.45,1222.76 75085.50,1224.21 75085.55,1225.39 75085.60,1229.23 75085.65,1232.37 75085.70,1234.29 75085.75,1239.09 75085.80,1239.44 75085.85,1241.64 75085.90,1240.75 75085.95,1244.07 75086.00,1248.52 75086.05,1250.87 75086.10,1253.51 75086.15,1252.28 75086.20,1258.83 75086.25,1260.29 75086.30,1262.36 75086.35,1264.20 75086.40,1268.88 75086.45,1272.41 75086.50,1271.59 75086.55,1278.41 75086.60,1278.34 75086.65,1277.81 75086.70,1283.10 75086.75,1281.50 75086.80,1282.86 75086.85,1286.04 75086.90,1285.86 75086.95,1282.41 75087.00,1287.00 75087.05,1288.64 75087.10,1290.57 75087.15,1292.34 75087.20,1295.40 75087.25,1292.15 75087.30,1294.00 75087.35,1288.98 75087.40,1291.31 75087.45,1283.89 75087.50,1280.49 75087.55,1280.00 75087.60,1277.36 75087.65,1285.61 75087.70,1289.37 75087.75,1291.98 75087.80,-999.9 75087.85,1294.97 75087.90,1297.05 75087.95,1299.02 75088.00,1298.13 75088.05,1294.13 75088.10,1290.65 75088.15,1289.20 75088.20,1280.46 75088.25,1277.04 75088.30,1278.35 75088.35,1279.28 75088.40,1276.21 75088.45,1278.97 75088.50,1276.03 75088.55,1272.75 75088.60,1278.42 75088.65,1278.76 75088.70,1278.53 75088.75,1280.57 75088.80,1283.93 75088.85,1287.59 75088.90,1289.96 75088.95,1293.48 75089.00,1295.82 75089.05,1295.14 75089.10,1295.67 75089.15,1293.01 75089.20,1294.42 75089.25,1297.63 75089.30,1299.79 75089.35,1300.18 75089.40,1305.95 75089.45,1309.22 75089.50,1306.78 75089.55,1311.81 75089.60,1312.00 75089.65,1312.46 75089.70,1312.07 75089.75,1313.50 75089.80,1317.06 75089.85,1320.17 75089.90,1321.54 75089.95,1320.70 75090.00,1322.96 75090.05,1320.66 75090.10,1323.45 75090.15,1324.96 75090.20,1329.46 75090.25,1324.51 75090.30,1329.29 75090.35,1327.69 75090.40,1329.11 75090.45,1330.92 75090.50,1332.34 75090.55,1334.25 75090.60,1333.81 75090.65,1333.39 75090.70,1331.55 75090.75,1333.27 75090.80,1333.72 75090.85,1335.38 75090.90,1336.99 75090.95,1337.05 75091.00,1338.28 75091.05,1342.78 75091.10,1345.23 75091.15,1346.20 75091.20,1347.22 75091.25,1348.85 75091.30,1356.72 75091.35,1357.77 75091.40,1362.55 75091.45,1367.61 75091.50,1374.15 75091.55,1374.87 75091.60,1382.55 75091.65,1383.45 75091.70,1384.68 75091.75,1391.63 75091.80,1394.03 75091.85,1400.32 75091.90,1402.98 75091.95,1405.53 75092.00,1407.40 75092.05,1412.90 75092.10,1412.65 75092.15,1417.53 75092.20,1418.32 75092.25,1422.52 75092.30,1420.10 75092.35,1421.54 75092.40,1421.10 75092.45,1425.40 75092.50,1422.90 75092.55,1428.55 75092.60,1426.88 75092.65,1425.86 75092.70,1429.81 75092.75,1424.36 75092.80,-999.9 75092.85,1427.80 75092.90,1425.80 75092.95,1423.85 75093.00,1428.75 75093.05,1423.69 75093.10,1429.67 75093.15,1427.67 75093.20,1428.25 75093.25,1427.41 75093.30,1426.48 75093.35,1427.47 75093.40,1428.69 75093.45,1430.12 75093.50,1427.92 75093.55,1431.98 75093.60,1427.84 75093.65,1428.33 75093.70,1433.27 75093.75,1431.20 75093.80,1431.94 75093.85,1432.25 75093.90,1433.75 75093.95,1432.18 75094.00,1428.50 75094.05,1432.55 75094.10,1431.54 75094.15,1433.34 75094.20,1433.50 75094.25,1433.91 75094.30,1433.78 75094.35,1438.05 75094.40,1432.04 75094.45,1432.61 75094.50,1430.90 75094.55,1431.17 75094.60,1435.93 75094.65,1438.26 75094.70,1442.55 75094.75,1444.72 75094.80,1453.79 75094.85,1463.11 75094.90,1471.75 75094.95,1480.59 75095.00,1491.65 75095.05,1499.34 75095.10,1510.07 75095.15,1518.58 75095.20,1527.59 75095.25,1531.75 75095.30,1540.35 75095.35,1542.55 75095.40,1546.07 75095.45,1541.67 75095.50,1546.44 75095.55,1550.95 75095.60,1550.42 75095.65,1555.74 75095.70,1562.62 75095.75,1570.86 75095.80,1571.88 75095.85,1578.71 75095.90,1584.17 75095.95,1585.84 75096.00,1598.29 75096.05,1606.26 75096.10,1614.94 75096.15,1627.90 75096.20,1642.13 75096.25,1644.23 75096.30,1649.10 75096.35,1654.58 75096.40,1657.55 75096.45,1660.82 75096.50,1663.65 75096.55,1659.68 75096.60,1658.65 75096.65,1658.41 75096.70,1651.71 75096.75,1651.42 75096.80,1648.47 75096.85,1649.99 75096.90,1653.22 75096.95,1650.67 75097.00,1649.49 75097.05,1650.58 75097.10,1646.71 75097.15,1650.86 75097.20,1648.55 75097.25,1646.81 75097.30,1650.47 75097.35,1652.04 75097.40,1653.56 75097.45,1649.31 75097.50,1649.12 75097.55,1653.74 75097.60,1657.48 75097.65,1658.73 75097.70,1673.76 75097.75,1700.34 75097.80,1727.03 75097.85,1758.09 75097.90,1775.12 75097.95,1792.04 75098.00,1807.59 75098.05,1821.95 75098.10,1832.68 75098.15,1833.57 75098.20,1837.90 75098.25,1837.75 75098.30,1839.97 75098.35,1841.08 75098.40,1837.10 75098.45,1834.06 75098.50,1838.90 75098.55,1836.79 75098.60,1836.46 75098.65,1841.76 75098.70,1843.16 75098.75,1843.10 75098.80,1850.45 75098.85,1858.71 75098.90,1865.97 75098.95,1868.76 75099.00,1875.03 75099.05,1876.26 75099.10,1878.89 75099.15,1875.14 75099.20,1877.53 75099.25,1877.29 75099.30,1878.34 75099.35,1876.74 75099.40,1881.17 75099.45,1879.56 75099.50,1883.74 75099.55,1888.48 75099.60,1883.13 75099.65,1891.60 75099.70,1896.13 75099.75,1898.80 75099.80,1899.10 75099.85,1902.98 75099.90,1901.84 75099.95,1903.17 75100.00,1904.41 75100.05,1903.59 75100.10,1902.41 75100.15,1903.75 75100.20,1904.24 75100.25,1902.20 75100.30,1905.47 75100.35,1902.14 75100.40,1900.42 75100.45,1901.10 75100.50,1901.80 75100.55,1904.03 75100.60,1904.07 75100.65,1900.25 75100.70,1901.79 75100.75,1902.92 75100.80,1902.47 75100.85,1897.66 75100.90,1901.26 75100.95,1901.25 75101.00,1902.88 75101.05,1903.75 75101.10,1903.08 75101.15,1899.19 75101.20,1902.54 75101.25,1903.36 75101.30,1905.52 75101.35,1906.30 75101.40,1907.46 75101.45,1914.88 75101.50,1911.44 75101.55,1913.94 75101.60,1918.55 75101.65,1924.41 75101.70,1925.66 75101.75,1929.65 75101.80,1927.77 75101.85,1928.95 75101.90,1933.11 75101.95,1932.05 75102.00,1930.21 75102.05,1931.12 75102.10,1929.73 75102.15,1925.00 75102.20,1924.73 75102.25,1923.89 75102.30,1917.76 75102.35,1914.45 75102.40,1911.14 75102.45,1910.39 75102.50,1908.61 75102.55,1911.61 75102.60,1912.16 75102.65,1910.12 75102.70,1909.61 75102.75,1907.31 75102.80,1900.53 75102.85,1910.31 75102.90,1906.96 75102.95,1908.42 75103.00,1909.38 75103.05,1909.70 75103.10,1907.24 75103.15,1911.87 75103.20,1910.95 75103.25,1910.08 75103.30,1915.72 75103.35,1913.73 75103.40,1910.32 75103.45,1913.52 75103.50,1914.35 75103.55,1913.50 75103.60,1918.31 75103.65,1918.52 75103.70,1922.58 75103.75,1922.23 75103.80,1925.74 75103.85,1926.79 75103.90,1933.86 75103.95,1931.23 75104.00,1934.40 75104.05,1936.55 75104.10,1936.65 75104.15,1934.58 75104.20,1937.01 75104.25,1938.10 75104.30,1938.35 75104.35,1939.85 75104.40,1944.53 75104.45,1947.06 75104.50,1944.90 75104.55,1950.04 75104.60,1953.75 75104.65,1955.25 75104.70,1953.60 75104.75,1958.27 75104.80,1959.38 75104.85,1965.85 75104.90,1966.34 75104.95,1969.72 75105.00,1974.91 75105.05,1973.58 75105.10,1975.02 75105.15,1975.27 75105.20,1976.28 75105.25,1977.25 75105.30,1973.33 75105.35,1977.99 75105.40,1975.35 75105.45,1976.99 75105.50,1979.42 75105.55,1978.27 75105.60,1978.09 75105.65,1977.58 75105.70,1976.56 75105.75,1977.15 75105.80,1978.05 75105.85,1984.45 75105.90,1982.15 75105.95,1982.95 75106.00,1983.79 75106.05,1988.22 75106.10,1986.07 75106.15,1985.60 75106.20,1987.59 75106.25,1987.55 75106.30,1986.88 75106.35,1985.91 75106.40,1985.97 75106.45,1988.14 75106.50,1989.91 75106.55,1989.14 75106.60,1985.54 75106.65,1989.29 75106.70,1989.69 75106.75,1991.60 75106.80,1988.45 75106.85,1990.71 75106.90,1993.66 75106.95,1989.90 75107.00,1992.88 75107.05,1993.98 75107.10,1996.28 75107.15,1997.74 75107.20,1994.79 75107.25,1996.04 75107.30,1994.61 75107.35,1997.94 75107.40,1997.88 75107.45,1997.28 75107.50,2001.67 75107.55,2002.05 75107.60,2002.54 75107.65,2004.26 75107.70,2008.51 75107.75,2007.98 75107.80,-999.9 75107.85,2007.28 75107.90,2008.69 75107.95,2008.67 75108.00,2009.32 75108.05,2008.21 75108.10,2008.79 75108.15,2007.83 75108.20,2010.61 75108.25,2013.08 75108.30,2012.53 75108.35,2013.43 75108.40,2014.62 75108.45,2014.33 75108.50,2016.11 75108.55,2012.65 75108.60,2015.73 75108.65,2009.08 75108.70,2012.17 75108.75,2010.08 75108.80,2007.41 75108.85,2007.90 75108.90,2003.42 75108.95,2003.65 75109.00,1999.48 75109.05,1999.76 75109.10,1994.87 75109.15,1991.55 75109.20,1991.63 75109.25,1994.48 75109.30,2001.07 75109.35,1996.33 75109.40,1998.06 75109.45,2002.76 75109.50,2000.66 75109.55,2005.23 75109.60,2005.27 75109.65,2005.78 75109.70,2006.28 75109.75,2009.04 75109.80,2008.62 75109.85,2005.17 75109.90,2003.59 75109.95,2007.54 75110.00,2008.61 75110.05,2009.32 75110.10,2007.65 75110.15,2007.75 75110.20,2009.62 75110.25,2005.20 75110.30,2009.16 75110.35,2008.10 75110.40,2008.27 75110.45,2009.05 75110.50,2010.19 75110.55,2011.77 75110.60,2012.91 75110.65,2010.09 75110.70,2010.30 75110.75,2009.15 75110.80,2009.50 75110.85,2010.97 75110.90,2009.47 75110.95,2008.51 75111.00,2009.68 75111.05,2008.27 75111.10,2005.80 75111.15,2003.28 75111.20,2003.22 75111.25,2001.29 75111.30,2000.55 75111.35,1996.76 75111.40,1998.28 75111.45,1995.10 75111.50,1999.40 75111.55,2000.49 75111.60,2002.94 75111.65,2000.36 75111.70,2006.20 75111.75,2007.99 75111.80,2007.88 75111.85,2011.97 75111.90,2011.17 75111.95,2011.40 75112.00,2014.10 75112.05,2017.07 75112.10,2011.57 75112.15,2018.35 75112.20,2019.82 75112.25,2019.11 75112.30,2017.33 75112.35,2013.83 75112.40,2017.38 75112.45,2009.71 75112.50,2012.98 75112.55,2017.29 75112.60,2018.25 75112.65,2029.28 75112.70,2043.39 75112.75,2047.81 75112.80,2042.04 75112.85,2051.23 75112.90,2048.58 75112.95,2046.75 75113.00,2043.38 75113.05,2042.86 75113.10,2047.16 75113.15,2044.08 75113.20,2049.76 75113.25,2052.55 75113.30,2048.14 75113.35,2053.01 75113.40,2048.76 75113.45,2051.83 75113.50,2059.30 75113.55,2056.22 75113.60,2056.84 75113.65,2057.01 75113.70,2056.24 75113.75,2055.06 75113.80,2064.73 75113.85,2065.79 75113.90,2073.93 75113.95,2077.19 75114.00,2075.27 75114.05,2069.75 75114.10,2063.98 75114.15,2062.60 75114.20,2069.40 75114.25,2074.27 75114.30,2085.37 75114.35,2088.67 75114.40,2089.57 75114.45,2097.77 75114.50,2100.03 75114.55,2105.14 75114.60,2106.29 75114.65,2106.98 75114.70,2107.29 75114.75,2108.77 75114.80,2109.75 75114.85,2112.12 75114.90,2116.04 75114.95,2115.37 75115.00,2110.15 75115.05,2112.12 75115.10,2112.44 75115.15,2111.30 75115.20,2113.53 75115.25,2110.67 75115.30,2111.01 75115.35,2115.19 75115.40,2111.83 75115.45,2110.68 75115.50,2114.24 75115.55,2112.39 75115.60,2109.17 75115.65,2111.30 75115.70,2109.19 75115.75,2111.67 75115.80,2111.92 75115.85,2109.74 75115.90,2109.52 75115.95,2106.75 75116.00,2106.78 75116.05,2107.88 75116.10,2105.46 75116.15,2105.83 75116.20,2106.52 75116.25,2105.39 75116.30,2103.60 75116.35,2101.87 75116.40,2105.58 75116.45,2103.45 75116.50,2103.75 75116.55,2099.93 75116.60,2101.95 75116.65,2100.66 75116.70,2099.81 75116.75,2101.98 75116.80,2102.33 75116.85,2097.85 75116.90,2098.26 75116.95,2096.67 75117.00,2097.35 75117.05,2092.96 75117.10,2092.11 75117.15,2089.18 75117.20,2090.14 75117.25,2081.94 75117.30,2085.51 75117.35,2085.73 75117.40,2085.59 75117.45,2081.10 75117.50,2086.72 75117.55,2086.94 75117.60,2083.69 75117.65,2071.34 75117.70,2072.16 75117.75,2071.27 75117.80,2067.62 75117.85,2073.16 75117.90,2073.03 75117.95,2067.43 75118.00,2071.99 75118.05,2071.41 75118.10,2071.01 75118.15,2066.02 75118.20,2064.30 75118.25,2066.99 75118.30,2068.48 75118.35,2063.89 75118.40,2066.96 75118.45,2064.09 75118.50,2043.52 75118.55,2030.95 75118.60,2032.65 75118.65,2037.60 75118.70,2044.99 75118.75,2066.92 75118.80,2050.59 75118.85,2042.36 75118.90,2039.26 75118.95,2037.56 75119.00,2038.21 75119.05,2032.03 75119.10,2028.38 75119.15,2029.11 75119.20,2033.83 75119.25,2028.35 75119.30,2033.78 75119.35,2034.97 75119.40,2035.40 75119.45,2034.49 75119.50,2044.11 75119.55,2044.52 75119.60,2042.44 75119.65,2025.95 75119.70,2013.86 75119.75,2014.82 75119.80,2013.98 75119.85,2014.04 75119.90,2012.97 75119.95,2016.76 75120.00,2014.30 75120.05,2013.31 75120.10,2011.12 75120.15,2008.41 75120.20,2007.19 75120.25,2005.58 75120.30,2001.97 75120.35,1999.47 75120.40,1996.78 75120.45,1999.30 75120.50,1999.72 75120.55,1997.76 75120.60,1997.02 75120.65,1991.33 75120.70,1992.87 75120.75,1991.65 75120.80,1989.48 75120.85,1992.93 75120.90,1991.26 75120.95,1993.10 75121.00,1991.31 75121.05,1988.50 75121.10,1987.54 75121.15,1992.36 75121.20,1988.21 75121.25,1992.91 75121.30,1990.48 75121.35,1989.31 75121.40,1990.05 75121.45,1983.66 75121.50,1983.69 75121.55,1981.35 75121.60,1983.35 75121.65,1982.20 75121.70,1979.12 75121.75,1979.66 75121.80,1977.38 75121.85,1976.34 75121.90,1975.43 75121.95,1975.02 75122.00,1974.18 75122.05,1970.70 75122.10,1972.90 75122.15,1968.92 75122.20,1973.75 75122.25,1972.75 75122.30,1967.89 75122.35,1970.05 75122.40,1968.43 75122.45,1964.34 75122.50,1963.44 75122.55,1965.51 75122.60,1961.23 75122.65,1959.26 75122.70,1957.81 75122.75,1952.61 75122.80,1953.49 75122.85,1955.18 75122.90,1948.58 75122.95,1943.83 75123.00,1947.02 75123.05,1946.42 75123.10,1944.96 75123.15,1944.42 75123.20,1944.43 75123.25,1941.09 75123.30,1944.01 75123.35,1940.95 75123.40,1940.11 75123.45,1938.03 75123.50,1936.22 75123.55,1935.12 75123.60,1930.55 75123.65,1928.37 75123.70,1932.05 75123.75,1931.10 75123.80,1924.95 75123.85,1926.91 75123.90,1926.95 75123.95,1924.42 75124.00,1927.92 75124.05,1927.73 75124.10,1924.81 75124.15,1925.20 75124.20,1920.79 75124.25,1924.50 75124.30,1923.19 75124.35,1922.59 75124.40,1924.32 75124.45,1924.03 75124.50,1922.44 75124.55,1920.84 75124.60,1918.22 75124.65,1919.46 75124.70,1922.58 75124.75,1918.48 75124.80,1922.16 75124.85,1918.41 75124.90,1919.85 75124.95,1916.71 75125.00,1914.25 75125.05,1908.88 75125.10,1906.65 75125.15,1909.55 75125.20,1909.45 75125.25,1913.34 75125.30,1914.74 75125.35,1915.79 75125.40,1919.99 75125.45,1916.72 75125.50,1921.03 75125.55,1916.82 75125.60,1919.01 75125.65,1919.87 75125.70,1917.87 75125.75,1915.75 75125.80,1917.37 75125.85,1919.18 75125.90,1921.24 75125.95,1925.91 75126.00,1925.79 75126.05,1927.02 75126.10,1923.42 75126.15,1928.18 75126.20,1928.74 75126.25,1927.73 75126.30,1928.96 75126.35,1929.10 75126.40,1926.60 75126.45,1930.31 75126.50,1930.67 75126.55,1930.38 75126.60,1930.53 75126.65,1930.14 75126.70,1928.81 75126.75,1926.97 75126.80,1931.59 75126.85,1927.44 75126.90,1931.19 75126.95,1932.49 75127.00,1931.30 75127.05,1932.62 75127.10,1933.35 75127.15,1933.77 75127.20,1933.19 75127.25,1935.49 75127.30,1941.12 75127.35,1938.81 75127.40,1940.08 75127.45,1948.03 75127.50,1942.38 75127.55,1942.07 75127.60,1943.51 75127.65,1944.59 75127.70,1945.65 75127.75,1945.60 75127.80,-999.9 75127.85,1948.78 75127.90,1950.78 75127.95,1946.34 75128.00,1947.51 75128.05,1953.27 75128.10,1945.91 75128.15,1948.55 75128.20,1954.93 75128.25,1953.76 75128.30,1952.92 75128.35,1953.86 75128.40,1952.82 75128.45,1954.85 75128.50,1955.29 75128.55,1955.95 75128.60,1953.92 75128.65,1953.35 75128.70,1952.99 75128.75,1953.76 75128.80,1955.81 75128.85,1956.01 75128.90,1958.10 75128.95,1958.97 75129.00,1957.17 75129.05,1954.45 75129.10,1954.16 75129.15,1955.32 75129.20,1957.16 75129.25,1953.27 75129.30,1951.04 75129.35,1947.14 75129.40,1946.78 75129.45,1944.59 75129.50,1945.28 75129.55,1948.29 75129.60,1950.97 75129.65,1955.18 75129.70,1956.04 75129.75,1953.55 75129.80,1957.87 75129.85,1954.47 75129.90,1958.97 75129.95,1953.98 75130.00,1947.13 75130.05,1943.08 75130.10,1945.57 75130.15,1940.02 75130.20,1936.02 75130.25,1939.41 75130.30,1940.34 75130.35,1943.22 75130.40,1954.50 75130.45,1950.34 75130.50,1946.45 75130.55,1952.69 75130.60,1972.02 75130.65,1985.34 75130.70,1994.57 75130.75,1996.35 75130.80,1999.70 75130.85,2011.43 75130.90,2023.04 75130.95,2020.78 75131.00,2014.54 75131.05,2005.68 75131.10,2005.73 75131.15,2003.69 75131.20,2002.45 75131.25,2002.75 75131.30,2004.04 75131.35,2000.91 75131.40,1996.92 75131.45,1996.77 75131.50,2003.45 75131.55,2014.54 75131.60,2023.85 75131.65,2031.70 75131.70,2043.47 75131.75,2042.49 75131.80,2047.41 75131.85,2041.02 75131.90,2026.84 75131.95,1990.70 75132.00,1938.50 75132.05,1931.04 75132.10,1926.00 75132.15,1916.93 75132.20,1933.02 75132.25,1944.45 75132.30,1960.78 75132.35,1968.33 75132.40,1972.79 75132.45,1985.16 75132.50,1993.47 75132.55,2008.97 75132.60,2020.99 75132.65,2031.70 75132.70,2040.76 75132.75,2036.01 75132.80,2034.69 75132.85,1986.15 75132.90,1960.48 75132.95,1935.46 75133.00,1905.55 75133.05,1869.55 75133.10,1837.02 75133.15,1803.36 75133.20,1785.69 75133.25,1777.43 75133.30,1785.55 75133.35,1797.63 75133.40,1823.16 75133.45,1833.67 75133.50,1848.91 75133.55,1869.28 75133.60,1855.56 75133.65,1882.53 75133.70,1897.12 75133.75,1903.33 75133.80,1915.81 75133.85,1924.77 75133.90,1932.24 75133.95,1939.74 75134.00,1964.81 75134.05,1975.20 75134.10,1982.39 75134.15,1996.92 75134.20,2004.54 75134.25,2007.68 75134.30,2015.59 75134.35,2010.36 75134.40,2004.35 75134.45,2004.62 75134.50,1997.09 75134.55,1999.65 75134.60,2023.82 75134.65,2062.73 75134.70,2083.37 75134.75,2100.26 75134.80,2095.98 75134.85,2104.55 75134.90,2118.64 75134.95,2125.68 75135.00,2132.90 75135.05,2123.12 75135.10,2115.80 75135.15,2103.88 75135.20,2095.87 75135.25,2090.32 75135.30,2089.89 75135.35,2086.89 75135.40,2085.67 75135.45,2083.73 75135.50,2078.24 75135.55,2091.94 75135.60,2120.17 75135.65,2129.78 75135.70,2123.80 75135.75,2116.43 75135.80,2122.76 75135.85,2119.37 75135.90,2138.48 75135.95,2157.20 75136.00,2144.40 75136.05,2146.13 75136.10,2164.67 75136.15,2178.65 75136.20,2197.29 75136.25,2208.20 75136.30,2217.62 75136.35,2227.16 75136.40,2228.72 75136.45,2225.32 75136.50,2234.80 75136.55,2242.01 75136.60,2248.04 75136.65,2245.68 75136.70,2256.79 75136.75,2278.42 75136.80,2288.48 75136.85,2291.54 75136.90,2299.98 75136.95,2303.57 75137.00,2302.06 75137.05,2295.95 75137.10,2280.56 75137.15,2258.00 75137.20,2238.91 75137.25,2240.10 75137.30,2268.13 75137.35,2294.07 75137.40,2315.70 75137.45,2334.69 75137.50,2341.11 75137.55,2337.28 75137.60,2342.54 75137.65,2357.11 75137.70,2361.79 75137.75,2361.76 75137.80,2357.18 75137.85,2351.48 75137.90,2344.51 75137.95,2340.67 75138.00,2343.65 75138.05,2343.57 75138.10,2339.59 75138.15,2331.39 75138.20,2331.30 75138.25,2322.94 75138.30,2313.94 75138.35,2301.48 75138.40,2289.15 75138.45,2300.23 75138.50,2301.61 75138.55,2282.72 75138.60,2252.64 75138.65,2245.54 75138.70,2257.66 75138.75,2270.40 75138.80,2286.95 75138.85,2292.98 75138.90,2295.04 75138.95,2288.40 75139.00,2283.14 75139.05,2282.89 75139.10,2277.52 75139.15,2280.43 75139.20,2280.31 75139.25,2281.78 75139.30,2281.36 75139.35,2289.12 75139.40,2286.91 75139.45,2290.19 75139.50,2288.94 75139.55,2296.91 75139.60,2297.19 75139.65,2302.18 75139.70,2300.32 75139.75,2303.18 75139.80,2305.33 75139.85,2295.95 75139.90,2290.27 75139.95,2282.74 75140.00,2282.63 75140.05,2278.63 75140.10,2275.90 75140.15,2276.63 75140.20,2279.43 75140.25,2277.93 75140.30,2277.83 75140.35,2282.17 75140.40,2283.44 75140.45,2277.28 75140.50,2268.43 75140.55,2268.19 75140.60,2261.55 75140.65,2260.73 75140.70,2264.87 75140.75,2270.37 75140.80,2278.67 75140.85,2271.38 75140.90,2264.26 75140.95,2267.91 75141.00,2272.71 75141.05,2274.79 75141.10,2287.51 75141.15,2284.24 75141.20,2292.60 75141.25,2300.54 75141.30,2298.19 75141.35,2291.04 75141.40,2282.39 75141.45,2279.06 75141.50,2271.96 75141.55,2274.98 75141.60,2273.96 75141.65,2270.60 75141.70,2267.83 75141.75,2264.90 75141.80,2258.28 75141.85,2254.36 75141.90,2255.20 75141.95,2258.27 75142.00,2246.66 75142.05,2232.93 75142.10,2222.40 75142.15,2222.66 75142.20,2217.84 75142.25,2210.08 75142.30,2195.38 75142.35,2186.59 75142.40,2179.38 75142.45,2171.15 75142.50,2161.85 75142.55,2157.45 75142.60,2150.99 75142.65,2148.03 75142.70,2146.40 75142.75,2139.76 75142.80,-999.9 75142.85,2125.26 75142.90,2125.78 75142.95,2126.15 75143.00,2123.71 75143.05,2118.96 75143.10,2115.53 75143.15,2108.79 75143.20,2103.98 75143.25,2100.46 75143.30,2096.68 75143.35,2095.69 75143.40,2094.60 75143.45,2093.94 75143.50,2093.35 75143.55,2093.82 75143.60,2090.05 75143.65,2090.43 75143.70,2089.77 75143.75,2090.28 75143.80,2086.97 75143.85,2084.46 75143.90,2083.89 75143.95,2087.30 75144.00,2083.96 75144.05,2080.90 75144.10,2078.51 75144.15,2073.79 75144.20,2071.28 75144.25,2068.47 75144.30,2065.47 75144.35,2062.54 75144.40,2058.76 75144.45,2058.07 75144.50,2054.01 75144.55,2044.73 75144.60,2028.95 75144.65,2025.78 75144.70,2022.42 75144.75,2020.91 75144.80,2012.55 75144.85,2018.23 75144.90,2030.25 75144.95,2040.65 75145.00,2057.89 75145.05,2059.95 75145.10,2062.25 75145.15,2064.23 75145.20,2063.46 75145.25,2065.55 75145.30,2056.14 75145.35,2054.23 75145.40,2045.23 75145.45,2051.66 75145.50,2061.26 75145.55,2064.88 75145.60,2071.34 75145.65,2077.08 75145.70,2076.02 75145.75,2075.73 75145.80,2075.64 75145.85,2078.90 75145.90,2077.03 75145.95,2079.91 75146.00,2079.57 75146.05,2077.80 75146.10,2081.44 75146.15,2079.71 75146.20,2083.23 75146.25,2081.59 75146.30,2084.17 75146.35,2084.70 75146.40,2085.12 75146.45,2088.66 75146.50,2088.60 75146.55,2091.13 75146.60,2093.56 75146.65,2101.40 75146.70,2107.73 75146.75,2108.58 75146.80,2111.95 75146.85,2120.13 75146.90,2132.28 75146.95,2136.76 75147.00,2138.13 75147.05,2158.22 75147.10,2165.95 75147.15,2175.48 75147.20,2182.01 75147.25,2174.66 75147.30,2186.48 75147.35,2195.59 75147.40,2205.05 75147.45,2206.23 75147.50,2208.95 75147.55,2219.69 75147.60,2227.56 75147.65,2230.25 75147.70,2232.31 75147.75,2243.18 75147.80,2248.15 75147.85,2256.66 75147.90,2252.62 75147.95,2252.87 75148.00,2273.43 75148.05,2272.45 75148.10,2283.02 75148.15,2293.85 75148.20,2299.36 75148.25,2310.27 75148.30,2334.49 75148.35,2358.09 75148.40,2405.34 75148.45,2449.56 75148.50,2470.51 75148.55,2477.18 75148.60,2480.63 75148.65,2478.63 75148.70,2476.09 75148.75,2476.90 75148.80,2480.34 75148.85,2479.54 75148.90,2480.12 75148.95,2477.16 75149.00,2477.62 75149.05,2473.21 75149.10,2478.28 75149.15,2482.37 75149.20,2481.72 75149.25,2488.87 75149.30,2488.33 75149.35,2492.99 75149.40,2498.41 75149.45,2499.05 75149.50,2501.78 75149.55,2504.40 75149.60,2515.42 75149.65,2518.71 75149.70,2537.46 75149.75,2550.10 75149.80,2538.88 75149.85,2548.44 75149.90,2553.45 75149.95,2592.90 75150.00,2611.63 75150.05,2646.97 75150.10,2663.63 75150.15,2742.47 75150.20,2724.17 75150.25,2669.79 75150.30,2644.66 75150.35,2657.98 75150.40,2714.89 75150.45,2704.00 75150.50,2622.32 75150.55,2557.05 75150.60,2555.53 75150.65,2555.00 75150.70,2553.75 75150.75,2565.81 75150.80,2563.03 75150.85,2564.09 75150.90,2569.15 75150.95,2563.91 75151.00,2578.43 75151.05,2573.18 75151.10,2587.77 75151.15,2600.61 75151.20,2649.79 75151.25,2735.33 75151.30,2908.98 75151.35,2936.39 75151.40,3003.32 75151.45,3011.05 75151.50,3024.93 75151.55,3035.92 75151.60,3044.22 75151.65,3043.96 75151.70,3045.18 75151.75,3046.00 75151.80,3054.46 75151.85,3057.22 75151.90,3059.22 75151.95,3063.26 75152.00,3068.59 75152.05,3075.94 75152.10,3078.20 75152.15,3076.04 75152.20,3075.82 75152.25,3079.67 75152.30,3081.71 75152.35,3082.75 75152.40,3084.67 75152.45,3087.16 75152.50,3088.24 75152.55,3092.48 75152.60,3088.80 75152.65,3093.78 75152.70,3092.25 75152.75,3091.81 75152.80,3092.01 75152.85,3099.09 75152.90,3098.53 75152.95,3101.12 75153.00,3103.22 75153.05,3105.28 75153.10,3104.61 75153.15,3102.73 75153.20,3107.16 75153.25,3107.72 75153.30,3111.63 75153.35,3110.46 75153.40,3113.75 75153.45,3113.52 75153.50,3113.50 75153.55,3110.42 75153.60,3105.96 75153.65,3101.81 75153.70,3108.49 75153.75,3101.19 75153.80,3102.51 75153.85,3100.35 75153.90,3105.74 75153.95,3102.90 75154.00,3102.36 75154.05,3099.15 75154.10,3099.49 75154.15,3098.00 75154.20,3097.85 75154.25,3098.24 75154.30,3094.73 75154.35,3098.21 75154.40,3100.53 75154.45,3096.58 75154.50,3098.77 75154.55,3094.97 75154.60,3098.12 75154.65,3094.85 75154.70,3095.58 75154.75,3097.29 75154.80,3096.03 75154.85,3098.15 75154.90,3093.63 75154.95,3097.30 75155.00,3095.24 75155.05,3094.70 75155.10,3096.40 75155.15,3100.26 75155.20,3095.62 75155.25,3097.16 75155.30,3101.31 75155.35,3099.06 75155.40,3099.14 75155.45,3099.42 75155.50,3097.95 75155.55,3100.78 75155.60,3102.77 75155.65,3102.98 75155.70,3106.73 75155.75,3103.91 75155.80,3103.07 75155.85,3103.65 75155.90,3107.37 75155.95,3112.71 75156.00,3107.56 75156.05,3104.80 75156.10,3103.37 75156.15,3107.11 75156.20,3115.16 75156.25,3110.26 75156.30,3113.46 75156.35,3111.37 75156.40,3113.25 75156.45,3115.20 75156.50,3113.43 75156.55,3113.33 75156.60,3116.27 75156.65,3116.27 75156.70,3114.58 75156.75,3117.79 75156.80,3114.97 75156.85,3117.63 75156.90,3118.31 75156.95,3119.79 75157.00,3125.33 75157.05,3126.02 75157.10,3126.12 75157.15,3128.81 75157.20,3123.36 75157.25,3119.29 75157.30,3123.50 75157.35,3124.31 75157.40,3127.86 75157.45,3128.32 75157.50,3135.54 75157.55,3129.08 75157.60,3129.88 75157.65,3133.29 75157.70,3134.21 75157.75,3134.55 75157.80,3128.17 75157.85,3120.53 75157.90,3127.09 75157.95,3131.90 75158.00,3142.73 75158.05,3147.07 75158.10,3142.79 75158.15,3138.94 75158.20,3132.87 75158.25,3131.30 75158.30,3129.85 75158.35,3133.39 75158.40,3124.37 75158.45,3126.74 75158.50,3129.66 75158.55,3132.06 75158.60,3126.06 75158.65,3125.77 75158.70,3122.17 75158.75,3123.11 75158.80,3117.98 75158.85,3123.73 75158.90,3119.97 75158.95,3121.60 75159.00,3122.68 75159.05,3126.50 75159.10,3123.37 75159.15,3126.39 75159.20,3126.77 75159.25,3125.80 75159.30,3127.09 75159.35,3125.85 75159.40,3125.97 75159.45,3123.97 75159.50,3125.58 75159.55,3131.78 75159.60,3127.95 75159.65,3127.68 75159.70,3122.70 75159.75,3126.15 75159.80,3122.10 75159.85,3121.92 75159.90,3116.77 75159.95,3120.49 75160.00,3116.10 75160.05,3115.55 75160.10,3114.96 75160.15,3119.95 75160.20,3120.24 75160.25,3119.71 75160.30,3117.13 75160.35,3119.29 75160.40,3122.78 75160.45,3123.64 75160.50,3120.27 75160.55,3124.33 75160.60,3125.72 75160.65,3125.67 75160.70,3125.96 75160.75,3131.43 75160.80,3130.96 75160.85,3129.03 75160.90,3130.01 75160.95,3133.32 75161.00,3136.17 75161.05,3138.11 75161.10,3133.27 75161.15,3133.30 75161.20,3132.23 75161.25,3135.24 75161.30,3133.02 75161.35,3135.65 75161.40,3131.79 75161.45,3133.23 75161.50,3131.30 75161.55,3128.70 75161.60,3121.35 75161.65,3122.66 75161.70,3124.44 75161.75,3124.99 75161.80,3124.53 75161.85,3122.98 75161.90,3123.83 75161.95,3125.76 75162.00,3122.33 75162.05,3125.13 75162.10,3130.82 75162.15,3129.90 75162.20,3128.48 75162.25,3126.49 75162.30,3129.69 75162.35,3130.03 75162.40,3129.68 75162.45,3131.05 75162.50,3130.61 75162.55,3133.17 75162.60,3136.16 75162.65,3138.54 75162.70,3144.32 75162.75,3149.27 75162.80,-999.9 75162.85,3155.61 75162.90,3152.21 75162.95,3155.13 75163.00,3154.90 75163.05,3156.54 75163.10,3159.53 75163.15,3164.83 75163.20,3159.77 75163.25,3161.10 75163.30,3161.48 75163.35,3164.73 75163.40,3164.20 75163.45,3167.15 75163.50,3172.78 75163.55,3169.59 75163.60,3167.35 75163.65,3165.43 75163.70,3166.52 75163.75,3166.67 75163.80,3164.70 75163.85,3162.50 75163.90,3166.07 75163.95,3169.32 75164.00,3168.23 75164.05,3173.96 75164.10,3177.39 75164.15,3178.48 75164.20,3177.42 75164.25,3181.66 75164.30,3181.79 75164.35,3186.87 75164.40,3188.72 75164.45,3185.49 75164.50,3188.90 75164.55,3182.69 75164.60,3185.90 75164.65,3187.40 75164.70,3186.35 75164.75,3187.20 75164.80,3191.87 75164.85,3185.87 75164.90,3187.51 75164.95,3187.63 75165.00,3188.45 75165.05,3189.60 75165.10,3191.96 75165.15,3189.65 75165.20,3193.50 75165.25,3191.18 75165.30,3197.46 75165.35,3196.13 75165.40,3198.83 75165.45,3198.36 75165.50,3200.66 75165.55,3200.51 75165.60,3208.12 75165.65,3213.54 75165.70,3228.62 75165.75,3237.47 75165.80,3240.57 75165.85,3241.63 75165.90,3253.18 75165.95,3262.95 75166.00,3268.92 75166.05,3281.51 75166.10,3287.69 75166.15,3290.42 75166.20,3303.10 75166.25,3339.43 75166.30,3452.85 75166.35,3605.64 75166.40,3726.37 75166.45,3835.26 75166.50,3880.13 75166.55,3944.17 75166.60,4044.67 75166.65,4142.73 75166.70,4216.43 75166.75,4290.95 75166.80,4382.43 75166.85,4455.28 75166.90,4447.11 75166.95,4419.77 75167.00,4379.74 75167.05,4307.20 75167.10,4216.93 75167.15,4085.74 75167.20,4097.86 75167.25,4257.89 75167.30,4313.08 75167.35,4308.64 75167.40,4248.30 75167.45,4214.86 75167.50,4193.70 75167.55,4200.91 75167.60,4219.46 75167.65,4233.89 75167.70,4250.95 75167.75,4246.25 75167.80,4219.78 75167.85,4205.33 75167.90,4197.34 75167.95,4186.81 75168.00,4170.23 75168.05,4145.71 75168.10,4142.75 75168.15,4161.05 75168.20,4231.05 75168.25,4250.71 75168.30,4256.94 75168.35,4271.50 75168.40,4286.08 75168.45,4276.33 75168.50,4240.14 75168.55,4209.42 75168.60,4195.88 75168.65,4188.87 75168.70,4180.78 75168.75,4168.26 75168.80,4167.89 75168.85,4154.51 75168.90,4155.54 75168.95,4157.11 75169.00,4162.10 75169.05,4172.52 75169.10,4180.23 75169.15,4183.77 75169.20,4194.04 75169.25,4208.36 75169.30,4214.50 75169.35,4208.55 75169.40,4205.16 75169.45,4193.06 75169.50,4194.30 75169.55,4205.62 75169.60,4213.62 75169.65,4221.40 75169.70,4223.21 75169.75,4216.14 75169.80,4213.08 75169.85,4205.47 75169.90,4204.11 75169.95,4211.84 75170.00,4214.31 75170.05,4264.18 75170.10,4397.58 75170.15,4399.35 75170.20,4450.55 75170.25,4461.16 75170.30,4463.21 75170.35,4571.91 75170.40,4571.09 75170.45,4608.60 75170.50,4637.37 75170.55,4689.31 75170.60,4725.78 75170.65,4739.50 75170.70,4796.07 75170.75,4818.21 75170.80,4832.10 75170.85,4833.03 75170.90,4859.66 75170.95,4891.88 75171.00,4923.02 75171.05,4918.39 75171.10,4925.87 75171.15,4944.07 75171.20,4958.90 75171.25,4963.67 75171.30,4974.91 75171.35,4989.75 75171.40,5015.23 75171.45,5037.60 75171.50,5057.48 75171.55,5066.40 75171.60,5096.87 75171.65,5101.51 75171.70,5106.35 75171.75,5101.83 75171.80,5093.98 75171.85,5052.86 75171.90,5027.45 75171.95,5042.28 75172.00,5067.02 75172.05,5079.74 75172.10,5107.75 75172.15,5126.88 75172.20,5149.21 75172.25,5180.68 75172.30,5205.39 75172.35,5252.91 75172.40,5249.10 75172.45,5264.50 75172.50,5301.01 75172.55,5375.24 75172.60,5452.46 75172.65,5518.34 75172.70,5562.20 75172.75,5609.51 75172.80,5647.29 75172.85,5728.97 75172.90,5762.91 75172.95,5867.11 75173.00,5998.89 75173.05,6055.70 75173.10,6079.31 75173.15,6105.73 75173.20,6110.09 75173.25,6127.71 75173.30,6111.71 75173.35,6119.59 75173.40,6195.21 75173.45,6135.49 75173.50,6267.00 75173.55,6513.07 75173.60,6860.46 75173.65,6943.23 75173.70,6779.91 75173.75,6990.86 75173.80,7219.36 75173.85,7236.15 75173.90,7032.36 75173.95,7053.31 75174.00,7566.55 75174.05,7829.53 75174.10,7854.86 75174.15,7797.88 75174.20,7763.65 75174.25,7931.53 75174.30,8004.70 75174.35,8048.86 75174.40,8058.37 75174.45,8134.27 75174.50,8188.83 75174.55,8300.43 75174.60,8387.94 75174.65,8486.73 75174.70,8518.53 75174.75,8593.12 75174.80,8660.60 75174.85,8860.82 75174.90,9108.10 75174.95,9224.46 75175.00,9313.87 75175.05,9377.68 75175.10,9392.75 75175.15,9479.58 75175.20,9546.62 75175.25,9542.44 75175.30,9467.19 75175.35,9494.61 75175.40,9437.03 75175.45,9474.51 75175.50,9316.20 75175.55,9390.28 75175.60,9474.67 75175.65,9330.49 75175.70,9358.44 75175.75,9437.80 75175.80,9475.86 75175.85,9515.98 75175.90,-999.9 75175.95,-999.9 75176.00,-999.9 75176.05,-999.9 75176.10,-999.9 75176.15,-999.9 75176.20,-999.9 75176.25,-999.9 75176.30,-999.9 75176.35,-999.9 75176.40,-999.9 75176.45,-999.9 75176.50,-999.9 75176.55,-999.9 75176.60,-999.9 75176.65,-999.9 75176.70,-999.9 75176.75,-999.9 75176.80,-999.9 75176.85,-999.9 75176.90,-999.9 75176.95,-999.9 75177.00,-999.9 75177.05,-999.9 75177.10,-999.9 75177.15,-999.9 75177.20,-999.9 75177.25,-999.9 75177.30,-999.9 75177.35,-999.9 75177.40,-999.9 75177.45,-999.9 75177.50,-999.9 75177.55,-999.9 75177.60,-999.9 75177.65,-999.9 75177.70,-999.9 75177.75,-999.9 75177.80,-999.9 75177.85,-999.9 75177.90,-999.9 75177.95,-999.9 75178.00,-999.9 75178.05,-999.9 75178.10,11003.49 75178.15,10988.95 75178.20,10979.77 75178.25,11012.43 75178.30,10995.05 75178.35,10977.67 75178.40,11048.12 75178.45,11061.45 75178.50,11073.15 75178.55,10900.65 75178.60,10918.51 75178.65,11042.71 75178.70,10943.62 75178.75,11039.72 75178.80,11152.88 75178.85,11200.97 75178.90,11116.28 75178.95,11124.90 75179.00,11034.53 75179.05,11025.91 75179.10,11287.96 75179.15,11305.72 75179.20,11218.20 75179.25,11218.10 75179.30,11246.12 75179.35,11291.70 75179.40,11305.00 75179.45,11333.89 75179.50,11263.75 75179.55,11178.21 75179.60,11173.37 75179.65,11121.35 75179.70,11166.00 75179.75,11244.80 75179.80,11231.01 75179.85,11308.03 75179.90,11246.91 75179.95,11357.27 75180.00,11313.29 75180.05,11417.57 75180.10,11423.07 75180.15,11447.50 75180.20,11526.66 75180.25,11604.64 75180.30,11669.04 75180.35,11633.81 75180.40,11605.86 75180.45,11641.21 75180.50,11556.03 75180.55,11648.11 75180.60,11350.58 75180.65,11343.30 75180.70,11348.62 75180.75,11122.10 75180.80,11027.34 75180.85,11075.49 75180.90,11208.53 75180.95,11137.92 75181.00,11290.35 75181.05,11248.51 75181.10,10991.60 75181.15,11054.03 75181.20,11224.71 75181.25,11188.72 75181.30,11240.21 75181.35,11328.05 75181.40,11425.91 75181.45,11449.57 75181.50,11618.76 75181.55,11827.56 75181.60,11822.85 75181.65,11722.48 75181.70,11507.47 75181.75,11353.21 75181.80,11323.11 75181.85,11280.59 75181.90,11209.61 75181.95,11296.53 75182.00,11380.33 75182.05,11442.38 75182.10,11482.29 75182.15,11536.38 75182.20,11517.75 75182.25,11498.45 75182.30,11506.00 75182.35,11503.12 75182.40,11504.65 75182.45,11493.72 75182.50,11603.58 75182.55,11690.21 75182.60,11863.35 75182.65,11849.20 75182.70,11813.26 75182.75,11724.39 75182.80,-999.9 75182.85,11701.51 75182.90,11850.99 75182.95,11816.64 75183.00,11799.14 75183.05,11859.50 75183.10,11812.05 75183.15,11587.76 75183.20,11570.69 75183.25,11574.21 75183.30,11543.97 75183.35,11612.15 75183.40,11620.65 75183.45,11718.56 75183.50,11755.67 75183.55,11777.52 75183.60,11724.12 75183.65,11758.29 75183.70,11748.04 75183.75,11761.42 75183.80,11720.55 75183.85,11695.98 75183.90,11711.88 75183.95,11655.69 75184.00,11568.94 75184.05,11713.88 75184.10,11782.70 75184.15,11790.43 75184.20,11862.40 75184.25,11899.80 75184.30,11892.21 75184.35,11846.54 75184.40,11777.29 75184.45,11787.73 75184.50,11865.51 75184.55,11773.37 75184.60,11793.14 75184.65,11804.86 75184.70,11859.48 75184.75,11828.84 75184.80,11819.40 75184.85,11834.16 75184.90,11785.37 75184.95,11659.83 75185.00,11640.80 75185.05,11726.31 75185.10,11742.40 75185.15,11810.18 75185.20,11842.91 75185.25,11780.97 75185.30,11793.51 75185.35,11873.74 75185.40,11909.53 75185.45,11909.92 75185.50,11896.76 75185.55,11882.96 75185.60,11775.72 75185.65,11935.36 75185.70,11921.96 75185.75,11978.80 75185.80,11975.65 75185.85,11995.97 75185.90,11892.84 75185.95,11908.59 75186.00,11918.00 75186.05,11838.62 75186.10,11889.56 75186.15,12039.37 75186.20,12021.00 75186.25,11908.63 75186.30,11994.50 75186.35,12079.53 75186.40,12167.39 75186.45,12123.38 75186.50,12170.54 75186.55,12139.76 75186.60,12121.75 75186.65,12065.06 75186.70,12065.38 75186.75,11989.27 75186.80,12125.44 75186.85,12246.97 75186.90,12296.84 75186.95,12296.67 75187.00,12212.72 75187.05,12165.14 75187.10,12173.56 75187.15,12227.51 75187.20,12286.23 75187.25,12278.01 75187.30,12275.66 75187.35,12326.90 75187.40,12335.20 75187.45,12322.50 75187.50,12349.12 75187.55,12314.36 75187.60,12339.68 75187.65,12211.47 75187.70,12313.24 75187.75,12324.27 75187.80,12275.43 75187.85,12529.60 75187.90,12462.42 75187.95,12276.07 75188.00,12239.17 75188.05,12251.63 75188.10,12301.24 75188.15,12280.31 75188.20,12348.02 75188.25,12327.89 75188.30,12325.96 75188.35,12322.68 75188.40,12283.84 75188.45,12339.02 75188.50,12335.15 75188.55,12337.03 75188.60,12358.93 75188.65,12399.11 75188.70,12393.44 75188.75,12391.09 75188.80,12489.04 75188.85,12542.18 75188.90,12595.44 75188.95,12634.45 75189.00,12534.80 75189.05,12617.21 75189.10,12676.14 75189.15,12695.18 75189.20,12696.40 75189.25,12695.29 75189.30,12683.50 75189.35,12711.14 75189.40,12728.78 75189.45,12713.78 75189.50,12695.47 75189.55,12728.73 75189.60,12710.74 75189.65,12718.07 75189.70,12737.16 75189.75,12716.44 75189.80,12708.83 75189.85,12710.66 75189.90,12704.38 75189.95,12680.10 75190.00,12731.17 75190.05,12731.70 75190.10,12723.58 75190.15,12763.02 75190.20,12734.20 75190.25,12744.04 75190.30,12715.97 75190.35,12730.57 75190.40,12748.92 75190.45,12727.20 75190.50,12763.44 75190.55,12761.50 75190.60,12755.91 75190.65,12725.20 75190.70,12775.63 75190.75,12797.19 75190.80,12796.80 75190.85,12811.76 75190.90,12796.61 75190.95,12795.69 75191.00,12776.79 75191.05,12787.87 75191.10,12802.02 75191.15,12824.58 75191.20,12811.12 75191.25,12794.42 75191.30,12824.42 75191.35,12815.55 75191.40,12794.68 75191.45,12770.41 75191.50,12797.17 75191.55,12801.71 75191.60,12825.23 75191.65,12844.23 75191.70,12873.80 75191.75,12878.99 75191.80,12879.01 75191.85,12863.16 75191.90,12868.77 75191.95,12857.34 75192.00,12875.19 75192.05,12883.16 75192.10,12927.07 75192.15,12887.91 75192.20,12894.33 75192.25,12876.33 75192.30,12868.24 75192.35,12855.63 75192.40,12831.62 75192.45,12869.66 75192.50,12851.05 75192.55,12863.61 75192.60,12847.57 75192.65,12866.37 75192.70,12874.36 75192.75,12884.54 75192.80,12828.82 75192.85,12838.03 75192.90,12859.25 75192.95,12888.22 75193.00,12902.35 75193.05,12893.76 75193.10,12886.15 75193.15,12880.29 75193.20,12889.16 75193.25,12874.54 75193.30,12897.72 75193.35,12910.13 75193.40,12890.51 75193.45,12881.83 75193.50,12892.99 75193.55,12887.08 75193.60,12856.63 75193.65,12894.81 75193.70,12888.43 75193.75,12888.89 75193.80,12882.75 75193.85,12878.37 75193.90,12883.29 75193.95,12881.96 75194.00,12889.80 75194.05,12875.58 75194.10,12886.00 75194.15,12876.88 75194.20,12874.03 75194.25,12903.65 75194.30,12892.84 75194.35,12907.51 75194.40,12898.25 75194.45,12901.51 75194.50,12899.43 75194.55,12897.81 75194.60,12929.86 75194.65,12935.33 75194.70,12915.79 75194.75,12937.00 75194.80,12941.17 75194.85,12948.67 75194.90,12968.89 75194.95,12948.27 75195.00,12937.15 75195.05,12961.31 75195.10,12992.71 75195.15,12967.65 75195.20,13004.98 75195.25,12998.21 75195.30,12996.50 75195.35,13013.25 75195.40,13057.40 75195.45,13058.57 75195.50,13044.32 75195.55,13025.48 75195.60,13032.89 75195.65,13046.34 75195.70,13050.74 75195.75,13033.77 75195.80,13021.63 75195.85,13037.34 75195.90,13041.17 75195.95,13030.39 75196.00,13035.53 75196.05,13030.75 75196.10,13050.41 75196.15,13055.27 75196.20,13042.41 75196.25,13021.23 75196.30,13063.68 75196.35,13095.94 75196.40,13064.01 75196.45,13044.33 75196.50,13074.37 75196.55,13056.55 75196.60,13072.59 75196.65,13046.65 75196.70,13031.85 75196.75,13018.47 75196.80,13037.23 75196.85,13062.98 75196.90,13091.11 75196.95,13097.20 75197.00,13115.38 75197.05,13117.08 75197.10,13077.71 75197.15,13074.62 75197.20,13080.70 75197.25,13076.98 75197.30,13092.66 75197.35,13082.06 75197.40,13057.88 75197.45,13068.56 75197.50,13045.92 75197.55,13071.81 75197.60,13091.47 75197.65,13076.83 75197.70,13106.31 75197.75,13173.95 75197.80,-999.9 75197.85,13316.50 75197.90,13319.65 75197.95,13361.31 75198.00,13337.86 75198.05,13319.26 75198.10,13288.50 75198.15,13253.89 75198.20,13268.68 75198.25,13227.98 75198.30,13246.38 75198.35,13248.68 75198.40,13259.00 75198.45,13238.39 75198.50,13241.77 75198.55,13214.65 75198.60,13230.65 75198.65,13257.81 75198.70,13221.25 75198.75,13257.47 75198.80,13238.61 75198.85,13216.30 75198.90,13226.17 75198.95,13233.44 75199.00,13243.74 75199.05,13217.95 75199.10,13214.65 75199.15,13206.81 75199.20,13235.39 75199.25,13168.45 75199.30,13196.82 75199.35,13183.30 75199.40,13173.75 75199.45,13184.78 75199.50,13165.02 75199.55,13198.67 75199.60,13182.31 75199.65,13205.04 75199.70,13167.15 75199.75,13190.51 75199.80,13190.76 75199.85,13206.43 75199.90,13219.81 75199.95,13224.02 75200.00,13213.69 75200.05,13319.00 75200.10,13353.90 75200.15,13339.50 75200.20,13366.70 75200.25,13335.74 75200.30,13370.59 75200.35,13354.13 75200.40,13356.37 75200.45,13344.54 75200.50,13386.80 75200.55,13375.49 75200.60,13408.50 75200.65,13358.31 75200.70,13355.80 75200.75,13426.57 75200.80,13430.74 75200.85,13451.04 75200.90,13429.70 75200.95,13370.35 75201.00,13338.33 75201.05,13364.66 75201.10,13362.92 75201.15,13402.84 75201.20,13434.32 75201.25,13394.16 75201.30,13430.21 75201.35,13434.68 75201.40,13436.19 75201.45,13409.07 75201.50,13392.78 75201.55,13393.27 75201.60,13389.46 75201.65,13367.79 75201.70,13359.77 75201.75,13356.05 75201.80,13352.98 75201.85,13350.30 75201.90,13352.24 75201.95,13354.95 75202.00,13330.16 75202.05,13351.58 75202.10,13384.45 75202.15,13402.97 75202.20,13378.47 75202.25,13367.47 75202.30,13353.01 75202.35,13334.26 75202.40,13330.07 75202.45,13346.39 75202.50,13380.28 75202.55,13381.54 75202.60,13368.68 75202.65,13387.88 75202.70,13344.36 75202.75,13345.75 75202.80,13310.72 75202.85,13305.56 75202.90,13339.50 75202.95,13342.82 75203.00,13334.58 75203.05,13325.69 75203.10,13327.49 75203.15,13332.59 75203.20,13304.07 75203.25,13305.92 75203.30,13298.42 75203.35,13312.99 75203.40,13319.59 75203.45,13299.89 75203.50,13306.92 75203.55,13310.27 75203.60,13301.15 75203.65,13283.88 75203.70,13297.35 75203.75,13316.51 75203.80,13307.53 75203.85,13322.26 75203.90,13276.03 75203.95,13306.90 75204.00,13275.69 75204.05,13312.60 75204.10,13326.04 75204.15,13320.25 75204.20,13336.31 75204.25,13335.63 75204.30,13349.48 75204.35,13332.16 75204.40,13358.62 75204.45,13360.82 75204.50,13347.33 75204.55,13345.21 75204.60,13343.97 75204.65,13409.95 75204.70,13445.38 75204.75,13451.58 75204.80,13399.81 75204.85,13324.39 75204.90,13349.96 75204.95,13350.40 75205.00,13386.81 75205.05,13338.78 75205.10,13294.15 75205.15,13314.82 75205.20,13332.07 75205.25,13422.97 75205.30,13491.13 75205.35,13572.12 75205.40,13608.21 75205.45,13560.07 75205.50,13564.21 75205.55,13588.52 75205.60,13579.33 75205.65,13549.86 75205.70,13585.75 75205.75,13578.48 75205.80,13567.85 75205.85,13527.26 75205.90,13555.52 75205.95,13539.51 75206.00,13529.04 75206.05,13552.29 75206.10,13517.99 75206.15,13550.07 75206.20,13536.02 75206.25,13544.50 75206.30,13535.90 75206.35,13550.18 75206.40,13547.05 75206.45,13564.81 75206.50,13534.77 75206.55,13522.34 75206.60,13536.29 75206.65,13538.92 75206.70,13578.29 75206.75,13587.69 75206.80,13610.58 75206.85,13632.25 75206.90,13712.17 75206.95,13726.24 75207.00,13792.03 75207.05,13793.59 75207.10,13807.87 75207.15,13809.64 75207.20,13814.93 75207.25,13764.25 75207.30,13821.84 75207.35,13855.89 75207.40,13949.04 75207.45,13925.92 75207.50,13883.32 75207.55,13858.27 75207.60,13870.80 75207.65,13887.71 75207.70,13911.62 75207.75,13956.16 75207.80,13979.44 75207.85,13884.11 75207.90,13884.91 75207.95,13956.32 75208.00,13972.87 75208.05,13970.91 75208.10,13951.12 75208.15,13985.16 75208.20,14012.01 75208.25,13995.37 75208.30,14034.00 75208.35,14075.97 75208.40,14069.81 75208.45,14059.90 75208.50,14056.31 75208.55,14032.63 75208.60,14040.64 75208.65,13974.10 75208.70,13920.65 75208.75,13885.86 75208.80,13882.78 75208.85,13891.86 75208.90,13940.78 75208.95,13937.06 75209.00,13934.53 75209.05,13955.82 75209.10,14023.83 75209.15,14053.28 75209.20,14034.86 75209.25,14000.48 75209.30,13932.53 75209.35,13999.20 75209.40,14032.87 75209.45,13966.19 75209.50,13991.86 75209.55,14019.22 75209.60,14027.12 75209.65,14045.62 75209.70,14112.33 75209.75,14138.41 75209.80,14124.56 75209.85,14121.96 75209.90,14105.91 75209.95,14147.40 75210.00,14138.96 75210.05,14136.94 75210.10,14104.73 75210.15,14115.46 75210.20,14075.95 75210.25,14081.26 75210.30,14045.31 75210.35,14051.50 75210.40,14059.87 75210.45,14046.11 75210.50,14032.23 75210.55,14058.48 75210.60,14127.76 75210.65,14148.43 75210.70,14170.22 75210.75,14126.74 75210.80,14137.46 75210.85,14179.43 75210.90,14140.51 75210.95,14142.67 75211.00,14228.60 75211.05,14283.00 75211.10,14307.62 75211.15,14336.62 75211.20,14380.01 75211.25,14395.28 75211.30,14445.24 75211.35,14446.37 75211.40,14425.91 75211.45,14411.52 75211.50,14419.61 75211.55,14378.95 75211.60,14383.63 75211.65,14395.64 75211.70,14511.88 75211.75,14494.31 75211.80,14477.80 75211.85,14442.58 75211.90,14456.23 75211.95,14424.53 75212.00,14401.22 75212.05,14380.47 75212.10,14360.43 75212.15,14360.79 75212.20,14327.26 75212.25,14380.83 75212.30,14373.86 75212.35,14333.18 75212.40,14405.81 75212.45,14476.78 75212.50,14516.59 75212.55,14422.32 75212.60,14268.88 75212.65,14283.54 75212.70,14307.61 75212.75,14174.46 75212.80,14113.58 75212.85,14013.75 75212.90,13920.89 75212.95,13876.72 75213.00,13823.24 75213.05,13771.86 75213.10,13809.57 75213.15,13774.28 75213.20,13731.33 75213.25,13770.60 75213.30,13728.49 75213.35,13577.63 75213.40,13489.65 75213.45,13654.30 75213.50,13673.18 75213.55,13790.23 75213.60,13850.20 75213.65,13931.85 75213.70,13948.49 75213.75,13967.37 75213.80,14029.16 75213.85,14371.45 75213.90,14606.25 75213.95,14602.20 75214.00,14637.90 75214.05,14704.34 75214.10,14761.44 75214.15,14775.30 75214.20,14788.32 75214.25,14849.57 75214.30,14929.76 75214.35,15040.64 75214.40,15080.73 75214.45,15120.33 75214.50,15091.55 75214.55,15117.35 75214.60,15133.51 75214.65,15193.36 75214.70,15229.39 75214.75,15208.50 75214.80,15219.50 75214.85,15233.47 75214.90,15227.03 75214.95,15249.52 75215.00,15240.21 75215.05,15259.01 75215.10,15264.94 75215.15,15287.97 75215.20,15278.68 75215.25,15273.75 75215.30,15279.65 75215.35,15299.90 75215.40,15296.50 75215.45,15289.01 75215.50,15317.27 75215.55,15299.90 75215.60,15302.31 75215.65,15321.95 75215.70,15306.07 75215.75,15313.35 75215.80,15286.84 75215.85,15305.40 75215.90,15277.40 75215.95,15299.73 75216.00,15319.19 75216.05,15315.17 75216.10,15274.93 75216.15,15293.97 75216.20,15261.57 75216.25,15274.41 75216.30,15285.90 75216.35,15264.98 75216.40,15277.23 75216.45,15258.35 75216.50,15245.02 75216.55,15253.16 75216.60,15266.06 75216.65,15244.53 75216.70,15237.60 75216.75,15221.32 75216.80,15208.31 75216.85,15220.52 75216.90,15220.14 75216.95,15239.32 75217.00,15209.49 75217.05,15168.50 75217.10,15198.82 75217.15,15171.01 75217.20,15188.25 75217.25,15192.39 75217.30,15165.79 75217.35,15176.33 75217.40,15168.15 75217.45,15158.32 75217.50,15167.17 75217.55,15161.72 75217.60,15174.22 75217.65,15169.29 75217.70,15157.17 75217.75,15145.98 75217.80,-999.9 75217.85,15137.45 75217.90,15156.68 75217.95,15161.29 75218.00,15169.66 75218.05,15188.49 75218.10,15179.36 75218.15,15175.70 75218.20,15188.71 75218.25,15189.54 75218.30,15203.10 75218.35,15160.62 75218.40,15191.73 75218.45,15188.44 75218.50,15222.82 75218.55,15194.78 75218.60,15196.24 75218.65,15185.69 75218.70,15210.85 75218.75,15195.50 75218.80,15189.28 75218.85,15186.64 75218.90,15203.76 75218.95,15174.33 75219.00,15198.54 75219.05,15202.49 75219.10,15195.13 75219.15,15190.35 75219.20,15177.76 75219.25,15199.88 75219.30,15202.70 75219.35,15224.04 75219.40,15187.53 75219.45,15179.86 75219.50,15181.42 75219.55,15195.23 75219.60,15207.44 75219.65,15218.93 75219.70,15190.18 75219.75,15187.95 75219.80,15206.86 75219.85,15192.95 75219.90,15194.72 75219.95,15178.43 75220.00,15194.81 75220.05,15191.44 75220.10,15212.37 75220.15,15195.05 75220.20,15227.03 75220.25,15225.21 75220.30,15227.74 75220.35,15198.49 75220.40,15239.12 75220.45,15246.90 75220.50,15212.31 75220.55,15206.69 75220.60,15222.12 75220.65,15217.71 75220.70,15198.74 75220.75,15204.96 75220.80,15199.93 75220.85,15206.12 75220.90,15215.28 75220.95,15219.21 75221.00,15221.42 75221.05,15199.25 75221.10,15201.60 75221.15,15230.26 75221.20,15238.38 75221.25,15240.41 75221.30,15232.02 75221.35,15261.59 75221.40,15212.13 75221.45,15218.46 75221.50,15220.17 75221.55,15207.30 75221.60,15193.89 75221.65,15200.33 75221.70,15182.30 75221.75,15198.52 75221.80,15152.62 75221.85,15184.85 75221.90,15184.78 75221.95,15199.19 75222.00,15202.65 75222.05,15196.57 75222.10,15207.50 75222.15,15197.92 75222.20,15186.43 75222.25,15190.16 75222.30,15184.82 75222.35,15190.84 75222.40,15199.65 75222.45,15214.69 75222.50,15245.23 75222.55,15261.15 75222.60,15238.98 75222.65,15233.79 75222.70,15235.54 75222.75,15216.79 75222.80,15200.38 75222.85,15194.42 75222.90,15214.90 75222.95,15205.90 75223.00,15181.43 75223.05,15194.79 75223.10,15207.22 75223.15,15214.50 75223.20,15214.60 75223.25,15187.86 75223.30,15187.00 75223.35,15190.69 75223.40,15206.96 75223.45,15199.70 75223.50,15182.80 75223.55,15202.55 75223.60,15205.18 75223.65,15196.99 75223.70,15201.41 75223.75,15214.05 75223.80,15250.90 75223.85,15261.75 75223.90,15259.28 75223.95,15264.40 75224.00,15246.52 75224.05,15255.73 75224.10,15241.48 75224.15,15233.95 75224.20,15252.79 75224.25,15250.93 75224.30,15234.34 75224.35,15246.38 75224.40,15260.27 75224.45,15243.15 75224.50,15226.86 75224.55,15308.62 75224.60,15307.43 75224.65,15281.25 75224.70,15313.20 75224.75,15304.55 75224.80,15351.74 75224.85,15368.33 75224.90,15389.37 75224.95,15414.72 75225.00,15396.75 75225.05,15360.44 75225.10,15339.28 75225.15,15365.39 75225.20,15348.62 75225.25,15299.24 75225.30,15313.25 75225.35,15277.06 75225.40,15279.70 75225.45,15220.97 75225.50,15213.68 75225.55,15192.41 75225.60,15186.52 75225.65,15214.87 75225.70,15264.90 75225.75,15263.78 75225.80,15280.14 75225.85,15234.41 75225.90,15253.36 75225.95,15276.30 75226.00,15265.63 75226.05,15272.90 75226.10,15267.49 75226.15,15327.39 75226.20,15314.81 75226.25,15330.89 75226.30,15348.28 75226.35,15338.50 75226.40,15277.51 75226.45,15309.96 75226.50,15289.89 75226.55,15267.21 75226.60,15309.37 75226.65,15365.02 75226.70,15361.04 75226.75,15344.86 75226.80,15324.24 75226.85,15338.19 75226.90,15320.56 75226.95,15367.94 75227.00,15363.89 75227.05,15384.13 75227.10,15402.39 75227.15,15389.92 75227.20,15418.42 75227.25,15436.10 75227.30,15476.57 75227.35,15489.92 75227.40,15472.07 75227.45,15448.36 75227.50,15476.86 75227.55,15519.67 75227.60,15519.69 75227.65,15484.69 75227.70,15525.42 75227.75,15497.12 75227.80,15462.72 75227.85,15567.42 75227.90,15507.39 75227.95,15518.60 75228.00,15520.02 75228.05,15519.86 75228.10,15537.02 75228.15,15525.62 75228.20,15510.64 75228.25,15508.99 75228.30,15546.03 75228.35,15558.12 75228.40,15538.35 75228.45,15561.10 75228.50,15548.71 75228.55,15535.89 75228.60,15550.95 75228.65,15555.42 75228.70,15548.07 75228.75,15537.65 75228.80,15535.20 75228.85,15546.33 75228.90,15564.81 75228.95,15595.47 75229.00,15613.88 75229.05,15636.49 75229.10,15639.96 75229.15,15631.36 75229.20,15657.02 75229.25,15627.31 75229.30,15623.66 75229.35,15633.19 75229.40,15657.33 75229.45,15620.81 75229.50,15624.20 75229.55,15645.27 75229.60,15657.76 75229.65,15637.28 75229.70,15617.84 75229.75,15651.92 75229.80,15650.80 75229.85,15653.67 75229.90,15665.11 75229.95,15671.70 75230.00,15653.03 75230.05,15634.79 75230.10,15635.75 75230.15,15646.63 75230.20,15670.86 75230.25,15643.69 75230.30,15669.36 75230.35,15673.96 75230.40,15676.58 75230.45,15699.02 75230.50,15727.21 75230.55,15721.90 75230.60,15754.87 75230.65,15733.53 75230.70,15735.85 75230.75,15739.97 75230.80,15736.07 75230.85,15752.33 75230.90,15740.90 75230.95,15719.54 75231.00,15730.57 75231.05,15707.19 75231.10,15731.20 75231.15,15696.28 75231.20,15721.00 75231.25,15689.42 75231.30,15694.76 75231.35,15690.48 75231.40,15698.06 75231.45,15682.25 75231.50,15698.06 75231.55,15657.28 75231.60,15664.95 75231.65,15618.52 75231.70,15637.72 75231.75,15604.37 75231.80,15592.58 75231.85,15603.74 75231.90,15602.76 75231.95,15546.39 75232.00,15563.03 75232.05,15565.68 75232.10,15562.54 75232.15,15560.38 75232.20,15551.32 75232.25,15536.23 75232.30,15561.23 75232.35,15539.61 75232.40,15551.69 75232.45,15517.45 75232.50,15515.49 75232.55,15519.37 75232.60,15534.92 75232.65,15518.72 75232.70,15531.40 75232.75,15521.58 75232.80,-999.9 75232.85,15491.30 75232.90,15507.33 75232.95,15507.84 75233.00,15507.56 75233.05,15539.20 75233.10,15531.13 75233.15,15524.50 75233.20,15507.84 75233.25,15526.51 75233.30,15495.83 75233.35,15514.67 75233.40,15527.23 75233.45,15531.70 75233.50,15521.35 75233.55,15547.20 75233.60,15531.40 75233.65,15523.00 75233.70,15539.86 75233.75,15551.05 75233.80,15554.44 75233.85,15562.27 75233.90,15583.79 75233.95,15554.56 75234.00,15545.51 75234.05,15556.33 75234.10,15541.38 75234.15,15551.76 75234.20,15554.08 75234.25,15549.16 75234.30,15559.38 75234.35,15571.35 75234.40,15552.77 75234.45,15544.20 75234.50,15561.52 75234.55,15573.08 75234.60,15569.90 75234.65,15562.38 75234.70,15552.77 75234.75,15550.73 75234.80,15570.66 75234.85,15594.58 75234.90,15582.53 75234.95,15586.17 75235.00,15552.74 75235.05,15551.27 75235.10,15569.89 75235.15,15565.83 75235.20,15568.02 75235.25,15561.92 75235.30,15577.86 75235.35,15575.99 75235.40,15576.64 75235.45,15588.36 75235.50,15563.87 75235.55,15545.10 75235.60,15552.55 75235.65,15548.70 75235.70,15575.80 75235.75,15572.22 75235.80,15583.62 75235.85,15553.92 75235.90,15553.62 75235.95,15569.49 75236.00,15534.97 75236.05,15569.90 75236.10,15556.76 75236.15,15567.18 75236.20,15554.92 75236.25,15582.37 75236.30,15555.98 75236.35,15591.78 75236.40,15562.02 75236.45,15568.54 75236.50,15559.97 75236.55,15546.43 75236.60,15574.68 75236.65,15582.01 75236.70,15585.71 75236.75,15565.20 75236.80,15577.91 75236.85,15594.51 75236.90,15584.85 75236.95,15591.50 75237.00,15582.43 75237.05,15591.62 75237.10,15597.22 75237.15,15582.54 75237.20,15586.05 75237.25,15602.29 75237.30,15587.50 75237.35,15584.20 75237.40,15600.54 75237.45,15579.37 75237.50,15621.82 75237.55,15608.31 75237.60,15616.11 75237.65,15611.28 75237.70,15614.29 75237.75,15580.42 75237.80,15590.32 75237.85,15593.95 75237.90,15592.19 75237.95,15606.88 75238.00,15596.10 75238.05,15605.28 75238.10,15588.05 75238.15,15599.92 75238.20,15569.02 75238.25,15622.04 75238.30,15586.42 75238.35,15576.11 75238.40,15597.58 75238.45,15612.14 75238.50,15625.93 75238.55,15618.00 75238.60,15608.05 75238.65,15570.22 75238.70,15571.28 75238.75,15584.27 75238.80,15556.68 75238.85,15582.86 75238.90,15565.14 75238.95,15604.97 75239.00,15587.31 75239.05,15601.01 75239.10,15596.12 75239.15,15586.48 75239.20,15590.33 75239.25,15570.07 75239.30,15587.16 75239.35,15580.35 75239.40,15576.63 75239.45,15540.99 75239.50,15568.67 75239.55,15583.96 75239.60,15573.14 75239.65,15592.00 75239.70,15580.96 75239.75,15593.17 75239.80,15568.17 75239.85,15589.57 75239.90,15602.79 75239.95,15599.99 75240.00,15588.75 75240.05,15555.35 75240.10,15578.66 75240.15,15588.87 75240.20,15588.49 75240.25,15577.58 75240.30,15586.99 75240.35,15602.37 75240.40,15589.66 75240.45,15589.20 75240.50,15573.30 75240.55,15596.61 75240.60,15575.12 75240.65,15579.98 75240.70,15603.90 75240.75,15579.76 75240.80,15578.83 75240.85,15609.99 75240.90,15567.46 75240.95,15577.36 75241.00,15598.47 75241.05,15582.04 75241.10,15622.22 75241.15,15604.01 75241.20,15615.94 75241.25,15636.86 75241.30,15600.77 75241.35,15615.21 75241.40,15624.40 75241.45,15622.66 75241.50,15616.45 75241.55,15643.07 75241.60,15620.06 75241.65,15627.68 75241.70,15644.91 75241.75,15638.03 75241.80,15623.61 75241.85,15615.50 75241.90,15613.50 75241.95,15627.99 75242.00,15654.04 75242.05,15626.97 75242.10,15660.55 75242.15,15649.42 75242.20,15646.31 75242.25,15636.04 75242.30,15635.02 75242.35,15636.08 75242.40,15649.40 75242.45,15669.01 75242.50,15666.96 75242.55,15684.80 75242.60,15656.62 75242.65,15649.55 75242.70,15645.15 75242.75,15631.54 75242.80,15634.57 75242.85,15662.79 75242.90,15648.39 75242.95,15667.46 75243.00,15674.19 75243.05,15668.96 75243.10,15673.20 75243.15,15659.84 75243.20,15675.17 75243.25,15660.46 75243.30,15694.66 75243.35,15702.97 75243.40,15667.78 75243.45,15703.70 75243.50,15677.73 75243.55,15714.90 75243.60,15710.72 75243.65,15735.83 75243.70,15731.02 75243.75,15732.80 75243.80,15755.07 75243.85,15760.96 75243.90,15768.75 75243.95,15762.61 75244.00,15797.63 75244.05,15801.52 75244.10,15820.77 75244.15,15845.95 75244.20,15865.06 75244.25,15866.23 75244.30,15897.04 75244.35,15911.33 75244.40,15950.76 75244.45,15972.03 75244.50,15985.72 75244.55,15956.81 75244.60,15949.68 75244.65,15945.42 75244.70,15955.02 75244.75,15941.57 75244.80,15916.04 75244.85,15950.69 75244.90,15948.63 75244.95,15949.87 75245.00,15953.61 75245.05,15945.67 75245.10,15965.42 75245.15,15937.60 75245.20,15990.89 75245.25,16030.88 75245.30,15998.07 75245.35,16010.76 75245.40,16077.91 75245.45,16070.35 75245.50,16063.92 75245.55,16077.33 75245.60,16070.56 75245.65,16079.89 75245.70,16086.77 75245.75,16089.19 75245.80,16091.46 75245.85,16078.68 75245.90,16097.30 75245.95,16083.31 75246.00,16105.60 75246.05,16029.41 75246.10,16051.24 75246.15,16019.71 75246.20,16022.16 75246.25,16011.27 75246.30,16020.72 75246.35,16015.67 75246.40,15988.53 75246.45,16009.39 75246.50,15992.05 75246.55,16018.94 75246.60,15999.86 75246.65,16011.31 75246.70,16019.17 75246.75,16021.05 75246.80,15996.08 75246.85,15986.10 75246.90,15980.19 75246.95,15999.09 75247.00,15961.55 75247.05,16009.30 75247.10,15998.06 75247.15,15971.10 75247.20,15968.94 75247.25,15958.22 75247.30,16006.35 75247.35,15973.10 75247.40,15958.88 75247.45,15952.64 75247.50,15950.13 75247.55,15979.65 75247.60,15992.46 75247.65,16005.28 75247.70,15991.26 75247.75,15963.01 75247.80,15998.06 75247.85,16011.82 75247.90,15942.65 75247.95,15966.18 75248.00,15966.17 75248.05,15943.17 75248.10,15961.50 75248.15,15942.66 75248.20,15955.07 75248.25,15946.21 75248.30,15958.61 75248.35,15933.04 75248.40,15957.84 75248.45,15949.19 75248.50,15964.02 75248.55,15965.80 75248.60,15974.53 75248.65,15978.05 75248.70,15961.62 75248.75,15975.76 75248.80,15940.61 75248.85,15966.71 75248.90,15963.88 75248.95,15963.90 75249.00,15950.68 75249.05,15963.63 75249.10,15975.99 75249.15,15974.57 75249.20,15970.98 75249.25,15972.98 75249.30,15990.40 75249.35,15978.63 75249.40,15967.70 75249.45,15972.40 75249.50,15984.96 75249.55,15996.35 75249.60,15976.76 75249.65,15971.81 75249.70,15974.21 75249.75,15982.49 75249.80,15976.87 75249.85,15998.25 75249.90,15989.70 75249.95,16003.70 75250.00,16015.24 75250.05,16004.98 75250.10,16002.38 75250.15,16004.11 75250.20,15993.07 75250.25,16024.54 75250.30,16024.12 75250.35,15995.01 75250.40,16030.70 75250.45,16045.95 75250.50,16048.62 75250.55,16049.63 75250.60,16055.71 75250.65,16069.51 75250.70,16046.54 75250.75,16071.36 75250.80,16032.47 75250.85,16047.15 75250.90,16028.54 75250.95,16005.72 75251.00,16060.05 75251.05,16034.19 75251.10,16046.49 75251.15,16031.95 75251.20,16001.21 75251.25,15991.91 75251.30,16024.94 75251.35,16005.01 75251.40,15978.58 75251.45,15983.69 75251.50,15989.21 75251.55,16004.32 75251.60,16003.78 75251.65,15986.89 75251.70,16014.66 75251.75,16022.00 75251.80,16020.40 75251.85,15995.19 75251.90,16018.07 75251.95,16007.22 75252.00,15998.92 75252.05,16017.57 75252.10,16006.16 75252.15,16012.17 75252.20,16028.47 75252.25,16013.87 75252.30,15989.60 75252.35,15990.04 75252.40,16027.30 75252.45,16016.01 75252.50,16053.69 75252.55,16051.42 75252.60,16066.83 75252.65,16086.72 75252.70,16083.28 75252.75,16084.41 75252.80,-999.9 75252.85,16081.33 75252.90,16091.93 75252.95,16146.02 75253.00,16194.70 75253.05,16198.78 75253.10,16223.15 75253.15,16217.35 75253.20,16246.10 75253.25,16250.01 75253.30,16268.69 75253.35,16277.94 75253.40,16217.93 75253.45,16204.56 75253.50,16189.64 75253.55,16166.73 75253.60,16135.76 75253.65,16221.52 75253.70,16269.83 75253.75,16237.64 75253.80,16196.67 75253.85,16245.71 75253.90,16238.22 75253.95,16144.92 75254.00,16150.50 75254.05,16098.28 75254.10,16128.08 75254.15,16131.83 75254.20,16135.66 75254.25,16098.78 75254.30,16180.28 75254.35,16177.54 75254.40,16220.97 75254.45,16261.44 75254.50,16305.36 75254.55,16293.84 75254.60,16283.29 75254.65,16290.52 75254.70,16272.32 75254.75,16261.30 75254.80,16291.36 75254.85,16321.58 75254.90,16301.74 75254.95,16312.93 75255.00,16325.32 75255.05,16284.27 75255.10,16253.09 75255.15,16280.51 75255.20,16234.26 75255.25,16120.73 75255.30,16080.74 75255.35,15941.91 75255.40,15978.74 75255.45,16018.49 75255.50,16042.06 75255.55,16108.02 75255.60,16087.82 75255.65,16033.95 75255.70,16048.85 75255.75,16044.18 75255.80,16026.83 75255.85,16071.53 75255.90,16065.16 75255.95,16051.42 75256.00,16044.20 75256.05,15987.51 75256.10,15936.78 75256.15,15869.86 75256.20,15868.60 75256.25,15856.90 75256.30,15846.90 75256.35,15848.89 75256.40,15837.96 75256.45,15853.80 75256.50,15854.88 75256.55,15813.53 75256.60,15832.89 75256.65,15828.40 75256.70,15861.62 75256.75,15859.21 75256.80,15843.39 75256.85,15803.26 75256.90,15795.99 75256.95,15848.94 75257.00,15809.20 75257.05,15828.21 75257.10,15803.87 75257.15,15830.37 75257.20,15835.13 75257.25,15843.97 75257.30,15841.96 75257.35,15826.31 75257.40,15829.76 75257.45,15807.41 75257.50,15866.49 75257.55,15835.28 75257.60,15821.08 75257.65,15832.07 75257.70,15815.73 75257.75,15810.04 75257.80,15797.63 75257.85,15827.71 75257.90,15839.36 75257.95,15832.18 75258.00,15825.74 75258.05,15829.28 75258.10,15818.71 75258.15,15815.12 75258.20,15819.22 75258.25,15818.44 75258.30,15813.22 75258.35,15821.30 75258.40,15835.93 75258.45,15804.92 75258.50,15784.17 75258.55,15787.17 75258.60,15769.53 75258.65,15823.06 75258.70,15817.32 75258.75,15800.04 75258.80,15848.38 75258.85,15843.35 75258.90,15875.95 75258.95,15835.13 75259.00,15733.91 75259.05,15729.33 75259.10,15742.02 75259.15,15743.51 75259.20,15738.34 75259.25,15744.15 75259.30,15729.54 75259.35,15725.24 75259.40,15700.51 75259.45,15751.98 75259.50,15763.95 75259.55,15731.32 75259.60,15730.17 75259.65,15724.00 75259.70,15737.79 75259.75,15702.68 75259.80,15693.18 75259.85,15692.91 75259.90,15703.82 75259.95,15702.13 75260.00,15724.35 75260.05,15703.84 75260.10,15682.66 75260.15,15678.93 75260.20,15682.13 75260.25,15679.24 75260.30,15640.47 75260.35,15680.91 75260.40,15663.89 75260.45,15628.72 75260.50,15590.17 75260.55,15622.02 75260.60,15622.27 75260.65,15617.05 75260.70,15604.08 75260.75,15626.07 75260.80,15644.97 75260.85,15662.11 75260.90,15702.96 75260.95,15719.33 75261.00,15748.26 75261.05,15759.51 75261.10,15786.13 75261.15,15816.74 75261.20,15783.47 75261.25,15768.50 75261.30,15809.95 75261.35,15834.14 75261.40,15871.56 75261.45,15871.45 75261.50,15830.42 75261.55,15871.38 75261.60,15872.75 75261.65,15861.47 75261.70,15860.61 75261.75,15874.16 75261.80,15866.30 75261.85,15890.74 75261.90,15877.60 75261.95,15878.15 75262.00,15856.26 75262.05,15839.31 75262.10,15857.82 75262.15,15867.42 75262.20,15872.45 75262.25,15843.00 75262.30,15868.10 75262.35,15861.97 75262.40,15859.02 75262.45,15837.33 75262.50,15873.25 75262.55,15839.05 75262.60,15842.17 75262.65,15842.07 75262.70,15809.70 75262.75,15852.90 75262.80,15881.09 75262.85,15827.44 75262.90,15834.23 75262.95,15818.33 75263.00,15840.11 75263.05,15813.60 75263.10,15833.43 75263.15,15815.95 75263.20,15812.88 75263.25,15855.17 75263.30,15833.06 75263.35,15832.59 75263.40,15818.28 75263.45,15842.81 75263.50,15834.95 75263.55,15810.76 75263.60,15805.55 75263.65,15838.15 75263.70,15843.73 75263.75,15848.06 75263.80,15834.30 75263.85,15839.61 75263.90,15847.55 75263.95,15841.52 75264.00,15842.25 75264.05,15837.47 75264.10,15833.96 75264.15,15875.61 75264.20,15866.02 75264.25,15857.48 75264.30,15828.18 75264.35,15826.86 75264.40,15859.30 75264.45,15846.24 75264.50,15825.16 75264.55,15841.03 75264.60,15816.38 75264.65,15824.53 75264.70,15823.60 75264.75,15783.93 75264.80,15764.19 75264.85,15795.22 75264.90,15767.63 75264.95,15771.83 75265.00,15815.75 75265.05,15869.00 75265.10,15889.30 75265.15,15874.26 75265.20,15880.26 75265.25,15844.61 75265.30,15825.91 75265.35,15829.42 75265.40,15822.49 75265.45,15841.49 75265.50,15854.30 75265.55,15846.64 75265.60,15829.55 75265.65,15809.16 75265.70,15790.45 75265.75,15770.60 75265.80,15779.46 75265.85,15738.84 75265.90,15765.42 75265.95,15804.90 75266.00,15802.67 75266.05,15838.28 75266.10,15795.03 75266.15,15777.79 75266.20,15819.67 75266.25,15851.52 75266.30,15870.15 75266.35,15859.88 75266.40,15836.28 75266.45,15848.23 75266.50,15827.05 75266.55,15803.61 75266.60,15828.65 75266.65,15790.47 75266.70,15778.44 75266.75,15774.90 75266.80,15772.86 75266.85,15754.64 75266.90,15777.12 75266.95,15754.60 75267.00,15783.32 75267.05,15800.52 75267.10,15817.40 75267.15,15812.03 75267.20,15802.04 75267.25,15819.72 75267.30,15804.49 75267.35,15815.89 75267.40,15837.30 75267.45,15827.77 75267.50,15868.79 75267.55,15852.49 75267.60,15860.05 75267.65,15878.75 75267.70,15863.78 75267.75,15844.27 75267.80,-999.9 75267.85,15871.24 75267.90,15876.37 75267.95,15890.87 75268.00,15860.16 75268.05,15879.04 75268.10,15877.34 75268.15,15899.16 75268.20,15902.42 75268.25,15881.64 75268.30,15886.71 75268.35,15880.12 75268.40,15889.43 75268.45,15871.63 75268.50,15896.27 75268.55,15886.13 75268.60,15894.02 75268.65,15883.72 75268.70,15884.56 75268.75,15889.33 75268.80,15902.70 75268.85,15885.68 75268.90,15903.68 75268.95,15912.65 75269.00,15906.09 75269.05,15920.15 75269.10,15902.44 75269.15,15882.53 75269.20,15844.20 75269.25,15858.45 75269.30,15852.64 75269.35,15912.62 75269.40,16076.37 75269.45,16067.10 75269.50,16022.96 75269.55,15983.35 75269.60,16028.93 75269.65,16007.19 75269.70,16031.76 75269.75,15971.50 75269.80,15954.15 75269.85,15975.84 75269.90,15947.86 75269.95,15919.59 75270.00,15969.32 75270.05,15887.90 75270.10,15928.75 75270.15,15879.41 75270.20,15883.58 75270.25,15861.96 75270.30,15904.19 75270.35,15958.90 75270.40,15938.37 75270.45,15905.48 75270.50,15913.70 75270.55,15919.60 75270.60,15934.79 75270.65,15903.54 75270.70,15948.37 75270.75,15944.53 75270.80,15918.34 75270.85,15900.48 75270.90,15932.61 75270.95,15953.67 75271.00,15963.39 75271.05,15981.33 75271.10,16041.55 75271.15,16023.11 75271.20,16054.85 75271.25,16029.75 75271.30,16072.99 75271.35,16072.31 75271.40,16127.48 75271.45,16130.20 75271.50,16049.34 75271.55,16056.44 75271.60,16081.65 75271.65,16137.67 75271.70,16139.53 75271.75,16288.44 75271.80,16216.61 75271.85,16080.31 75271.90,16157.14 75271.95,16315.05 75272.00,16357.27 75272.05,16327.67 75272.10,16089.06 75272.15,15973.65 75272.20,15883.51 75272.25,15884.48 75272.30,16002.22 75272.35,16030.81 75272.40,16041.47 75272.45,15964.29 75272.50,15958.71 75272.55,16071.29 75272.60,16107.39 75272.65,16176.78 75272.70,16326.71 75272.75,16392.58 75272.80,16409.36 75272.85,16388.16 75272.90,16363.68 75272.95,16374.25 75273.00,16358.52 75273.05,16368.64 75273.10,16336.51 75273.15,16352.33 75273.20,16287.54 75273.25,16291.17 75273.30,16238.62 75273.35,16260.12 75273.40,16251.64 75273.45,16268.42 75273.50,16278.20 75273.55,16303.72 75273.60,16172.00 75273.65,16050.25 75273.70,16119.53 75273.75,16034.40 75273.80,16040.68 75273.85,16059.01 75273.90,16034.52 75273.95,15975.83 75274.00,16025.80 75274.05,15977.74 75274.10,15894.76 75274.15,16059.64 75274.20,16076.53 75274.25,16001.73 75274.30,15988.71 75274.35,15996.82 75274.40,16182.56 75274.45,16212.32 75274.50,16173.97 75274.55,16288.96 75274.60,16311.77 75274.65,16319.74 75274.70,16360.73 75274.75,16372.73 75274.80,16149.08 75274.85,16078.91 75274.90,16124.62 75274.95,16134.05 75275.00,16105.95 75275.05,16001.43 75275.10,16013.90 75275.15,15975.75 75275.20,15960.99 75275.25,15940.44 75275.30,15950.80 75275.35,15888.65 75275.40,15870.47 75275.45,15893.87 75275.50,15854.94 75275.55,15904.27 75275.60,16178.96 75275.65,16262.56 75275.70,16231.28 75275.75,16156.27 75275.80,16113.45 75275.85,16103.75 75275.90,15983.74 75275.95,15993.16 75276.00,15971.42 75276.05,15815.95 75276.10,15735.02 75276.15,15705.30 75276.20,15694.16 75276.25,15697.94 75276.30,15764.49 75276.35,15781.55 75276.40,15809.22 75276.45,15793.37 75276.50,15796.08 75276.55,15804.28 75276.60,15773.82 75276.65,15799.89 75276.70,15812.77 75276.75,15852.94 75276.80,15850.10 75276.85,15856.42 75276.90,15836.44 75276.95,15852.34 75277.00,15853.50 75277.05,15850.77 75277.10,15859.15 75277.15,15855.70 75277.20,15847.27 75277.25,15823.64 75277.30,15812.66 75277.35,15864.79 75277.40,15886.03 75277.45,15859.31 75277.50,15897.58 75277.55,15900.04 75277.60,15880.64 75277.65,15902.70 75277.70,15880.98 75277.75,15897.57 75277.80,15930.80 75277.85,15931.99 75277.90,15865.92 75277.95,15875.85 75278.00,15863.90 75278.05,15880.53 75278.10,15868.36 75278.15,15874.09 75278.20,15861.00 75278.25,15866.94 75278.30,15874.66 75278.35,15884.01 75278.40,15888.19 75278.45,15861.52 75278.50,15832.81 75278.55,15807.99 75278.60,15753.87 75278.65,15660.00 75278.70,15665.52 75278.75,15652.18 75278.80,15673.62 75278.85,15629.72 75278.90,15630.46 75278.95,15625.15 75279.00,15599.58 75279.05,15607.24 75279.10,15655.68 75279.15,15688.14 75279.20,15754.62 75279.25,15709.04 75279.30,15802.46 75279.35,15810.87 75279.40,15769.40 75279.45,15741.31 75279.50,15782.54 75279.55,15857.35 75279.60,15837.53 75279.65,15872.48 75279.70,15852.69 75279.75,15816.93 75279.80,15827.89 75279.85,15860.60 75279.90,15939.39 75279.95,15960.07 75280.00,16120.37 75280.05,16163.92 75280.10,16190.99 75280.15,16185.82 75280.20,16211.99 75280.25,16190.00 75280.30,16161.89 75280.35,16140.74 75280.40,16133.19 75280.45,16178.06 75280.50,16214.57 75280.55,16181.02 75280.60,16221.30 75280.65,16252.68 75280.70,16275.28 75280.75,16361.30 75280.80,16452.97 75280.85,16453.70 75280.90,16391.81 75280.95,16390.61 75281.00,16440.38 75281.05,16414.66 75281.10,16466.73 75281.15,16565.82 75281.20,16592.55 75281.25,16640.22 75281.30,16682.90 75281.35,16700.23 75281.40,16675.27 75281.45,16692.05 75281.50,16702.65 75281.55,16690.29 75281.60,16738.58 75281.65,16736.14 75281.70,16761.98 75281.75,16784.71 75281.80,16772.94 75281.85,16811.29 75281.90,16830.71 75281.95,16840.79 75282.00,16830.28 75282.05,16855.69 75282.10,16831.83 75282.15,16842.39 75282.20,16855.56 75282.25,16887.99 75282.30,16851.29 75282.35,16895.81 75282.40,16909.86 75282.45,16895.56 75282.50,16911.25 75282.55,16911.44 75282.60,16880.88 75282.65,16913.12 75282.70,16883.48 75282.75,16886.51 75282.80,16857.30 75282.85,16852.00 75282.90,16874.92 75282.95,16882.40 75283.00,16911.57 75283.05,16885.86 75283.10,16911.46 75283.15,16910.97 75283.20,16921.87 75283.25,16899.07 75283.30,16918.18 75283.35,16914.28 75283.40,16908.35 75283.45,16924.00 75283.50,16912.41 75283.55,16922.19 75283.60,16968.08 75283.65,16933.78 75283.70,16911.53 75283.75,16935.29 75283.80,16896.90 75283.85,16900.54 75283.90,16891.80 75283.95,16884.46 75284.00,16905.81 75284.05,16882.25 75284.10,16887.86 75284.15,16877.76 75284.20,16883.87 75284.25,16905.14 75284.30,16905.42 75284.35,16898.18 75284.40,16909.42 75284.45,16896.62 75284.50,16893.61 75284.55,16910.72 75284.60,16892.87 75284.65,16893.95 75284.70,16866.45 75284.75,16871.09 75284.80,16882.44 75284.85,16885.29 75284.90,16869.75 75284.95,16899.94 75285.00,16888.15 75285.05,16871.23 75285.10,16899.51 75285.15,16895.86 75285.20,16871.01 75285.25,16875.72 75285.30,16860.65 75285.35,16879.14 75285.40,16866.44 75285.45,16859.45 75285.50,16858.16 75285.55,16892.83 75285.60,16883.48 75285.65,16873.97 75285.70,16861.03 75285.75,16876.67 75285.80,16862.79 75285.85,16870.28 75285.90,16829.23 75285.95,16852.18 75286.00,16876.59 75286.05,16909.29 75286.10,16883.28 75286.15,16871.04 75286.20,16870.83 75286.25,16885.78 75286.30,16831.62 75286.35,16863.88 75286.40,16883.45 75286.45,16895.05 75286.50,16876.90 75286.55,16853.53 75286.60,16880.70 75286.65,16862.55 75286.70,16881.01 75286.75,16863.85 75286.80,16828.51 75286.85,16866.04 75286.90,16896.53 75286.95,16877.40 75287.00,16877.80 75287.05,16885.90 75287.10,16883.62 75287.15,16890.91 75287.20,16874.39 75287.25,16872.74 75287.30,16872.42 75287.35,16882.31 75287.40,16875.46 75287.45,16836.87 75287.50,16848.25 75287.55,16843.84 75287.60,16848.44 75287.65,16831.91 75287.70,16828.48 75287.75,16818.15 75287.80,-999.9 75287.85,16831.69 75287.90,16869.29 75287.95,16840.75 75288.00,16871.17 75288.05,16874.60 75288.10,16863.88 75288.15,16841.26 75288.20,16862.65 75288.25,16873.02 75288.30,16883.88 75288.35,16880.49 75288.40,16874.29 75288.45,16870.74 75288.50,16861.95 75288.55,16859.93 75288.60,16845.89 75288.65,16859.66 75288.70,16873.77 75288.75,16888.59 75288.80,16879.58 75288.85,16854.58 75288.90,16865.49 75288.95,16861.87 75289.00,16869.91 75289.05,16853.51 75289.10,16854.04 75289.15,16866.63 75289.20,16849.54 75289.25,16862.62 75289.30,16858.14 75289.35,16861.72 75289.40,16853.32 75289.45,16845.83 75289.50,16851.60 75289.55,16842.96 75289.60,16824.76 75289.65,16843.89 75289.70,16846.34 75289.75,16826.08 75289.80,16815.72 75289.85,16716.22 75289.90,16521.87 75289.95,16556.16 75290.00,16583.92 75290.05,16576.59 75290.10,16580.47 75290.15,16600.80 75290.20,16598.81 75290.25,16572.57 75290.30,16506.83 75290.35,16484.03 75290.40,16483.96 75290.45,16540.52 75290.50,16584.76 75290.55,16511.63 75290.60,16492.95 75290.65,16511.29 75290.70,16588.75 75290.75,16706.43 75290.80,16752.33 75290.85,16723.87 75290.90,16633.35 75290.95,16517.74 75291.00,16455.70 75291.05,16508.89 75291.10,16661.88 75291.15,16575.79 75291.20,16626.74 75291.25,16602.11 75291.30,16623.58 75291.35,16543.23 75291.40,16555.75 75291.45,16579.88 75291.50,16598.77 75291.55,16556.96 75291.60,16552.22 75291.65,16567.15 75291.70,16583.61 75291.75,16564.73 75291.80,16577.32 75291.85,16564.34 75291.90,16584.38 75291.95,16595.49 75292.00,16698.00 75292.05,16818.48 75292.10,16803.83 75292.15,16829.62 75292.20,16805.41 75292.25,16828.24 75292.30,16828.40 75292.35,16839.02 75292.40,16836.36 75292.45,16840.01 75292.50,16847.23 75292.55,16807.11 75292.60,16558.65 75292.65,16555.41 75292.70,16581.62 75292.75,16560.42 75292.80,16535.68 75292.85,16565.52 75292.90,16570.24 75292.95,16555.54 75293.00,16461.59 75293.05,16395.12 75293.10,16423.90 75293.15,16502.88 75293.20,16568.57 75293.25,16592.18 75293.30,16579.07 75293.35,16573.59 75293.40,16513.16 75293.45,16500.57 75293.50,16450.27 75293.55,16464.14 75293.60,16462.18 75293.65,16579.56 75293.70,16581.20 75293.75,16474.46 75293.80,16518.47 75293.85,16548.99 75293.90,16530.54 75293.95,16541.18 75294.00,16531.49 75294.05,16527.46 75294.10,16531.65 75294.15,16514.29 75294.20,16536.51 75294.25,16533.99 75294.30,16517.25 75294.35,16537.15 75294.40,16552.27 75294.45,16553.27 75294.50,16568.26 75294.55,16570.88 75294.60,16553.49 75294.65,16568.68 75294.70,16603.12 75294.75,16572.88 75294.80,16455.75 75294.85,16413.57 75294.90,16448.56 75294.95,16510.04 75295.00,16597.37 75295.05,16529.53 75295.10,16515.58 75295.15,16526.35 75295.20,16476.94 75295.25,16434.26 75295.30,16365.18 75295.35,16412.18 75295.40,16346.37 75295.45,16346.83 75295.50,16366.07 75295.55,16435.36 75295.60,16420.15 75295.65,16392.92 75295.70,16448.77 75295.75,16372.24 75295.80,16390.90 75295.85,16363.17 75295.90,16378.47 75295.95,16387.55 75296.00,16393.39 75296.05,16406.84 75296.10,16443.98 75296.15,16452.76 75296.20,16483.17 75296.25,16459.48 75296.30,16426.91 75296.35,16256.34 75296.40,16161.78 75296.45,16184.87 75296.50,16235.83 75296.55,16350.30 75296.60,16267.53 75296.65,16218.89 75296.70,16193.25 75296.75,16151.33 75296.80,16194.91 75296.85,16110.01 75296.90,16029.77 75296.95,16069.86 75297.00,16123.75 75297.05,16174.70 75297.10,16196.89 75297.15,16093.62 75297.20,16111.27 75297.25,16094.23 75297.30,16107.70 75297.35,16140.79 75297.40,16141.91 75297.45,16117.76 75297.50,16006.60 75297.55,16052.56 75297.60,16052.38 75297.65,16081.44 75297.70,16077.46 75297.75,16033.51 75297.80,15973.17 75297.85,15891.11 75297.90,15895.03 75297.95,15879.52 75298.00,15925.57 75298.05,15923.26 75298.10,15908.64 75298.15,15965.13 75298.20,15977.41 75298.25,16096.05 75298.30,16217.16 75298.35,16021.38 75298.40,15976.50 75298.45,16003.60 75298.50,16006.95 75298.55,16028.34 75298.60,15993.85 75298.65,15974.21 75298.70,15943.96 75298.75,15932.06 75298.80,15909.16 75298.85,15964.51 75298.90,15980.57 75298.95,15951.57 75299.00,15971.77 75299.05,15953.77 75299.10,15949.84 75299.15,15979.73 75299.20,15987.79 75299.25,15966.06 75299.30,15974.99 75299.35,16018.96 75299.40,16022.89 75299.45,16028.76 75299.50,16047.13 75299.55,16002.78 75299.60,15881.36 75299.65,15920.20 75299.70,15949.51 75299.75,16010.51 75299.80,16054.49 75299.85,16053.51 75299.90,16051.35 75299.95,16106.02 75300.00,16003.74 75300.05,16002.01 75300.10,15911.67 75300.15,15934.64 75300.20,15830.55 75300.25,15809.50 75300.30,15868.43 75300.35,15881.05 75300.40,15918.05 75300.45,15995.94 75300.50,15976.74 75300.55,15931.11 75300.60,15918.22 75300.65,15808.72 75300.70,15842.23 75300.75,15831.42 75300.80,15855.26 75300.85,15848.10 75300.90,15847.75 75300.95,15850.87 75301.00,15885.93 75301.05,15862.09 75301.10,15835.38 75301.15,15897.80 75301.20,15893.37 75301.25,15894.04 75301.30,15899.34 75301.35,15900.82 75301.40,15872.04 75301.45,15878.85 75301.50,15843.22 75301.55,15814.87 75301.60,15849.43 75301.65,15835.59 75301.70,15846.66 75301.75,15852.01 75301.80,15849.28 75301.85,15866.71 75301.90,15838.70 75301.95,15856.44 75302.00,15844.75 75302.05,15848.80 75302.10,15856.66 75302.15,15856.02 75302.20,15845.07 75302.25,15847.31 75302.30,15847.72 75302.35,15824.32 75302.40,15834.36 75302.45,15842.60 75302.50,15832.60 75302.55,15837.31 75302.60,15825.44 75302.65,15838.68 75302.70,15847.77 75302.75,15822.01 75302.80,-999.9 75302.85,15826.54 75302.90,15830.65 75302.95,15822.89 75303.00,15811.88 75303.05,15838.66 75303.10,15839.22 75303.15,15843.61 75303.20,15831.20 75303.25,15844.92 75303.30,15824.69 75303.35,15859.17 75303.40,15849.76 75303.45,15835.45 75303.50,15843.96 75303.55,15874.68 75303.60,15846.54 75303.65,15828.85 75303.70,15849.64 75303.75,15852.00 75303.80,15849.61 75303.85,15890.95 75303.90,15907.04 75303.95,15905.14 75304.00,15913.66 75304.05,15871.31 75304.10,15869.38 75304.15,15868.76 75304.20,15864.35 75304.25,15872.94 75304.30