24 1001
Diskin, Glenn
NASA Langley Research Center
Diode laser spectrometer measurements of CO CH4 N2O
TC4 MISSION 2007
1 1
2007 08 08 2009 02 24
1
UTC time in seconds
2
1 1
99999 99999
Carbon Monoxide mixing ratio (ppbv)
Methane mixing ratio (ppbv)
4
R1: CO data for all TC4 flights have been revised due to a correction of the CO contamination value
in the DACOM zero air cylinder. The vast majority of corrections are small (<3 ppbv). During a few
large fire plumes (several hundred ppbv enhancements), the corrections are significant. All data have
been time-shifted to synchronize with DLH water vapor.
4
These data are final.
PI_CONTACT_INFO: NASA LaRC, MS 483, Hampton, VA 23681; 757-864-6268, e-mail: glenn.s.diskin@nasa.gov
Latitude, Longitude, and Altitude included in data records
UT_Time CO_ppbv CH4_ppbv
43382 251.00 1907.76
43383 247.51 1905.48
43384 230.21 1883.09
43385 221.73 1874.92
43386 218.76 1871.74
43387 217.31 1868.88
43388 223.08 1881.22
43389 227.45 1888.66
43390 226.77 1887.22
43391 221.88 1876.58
43392 219.66 1870.61
43393 222.41 1870.55
43394 229.39 1882.13
43395 233.26 1896.53
43396 230.67 1895.82
43397 224.61 1881.42
43398 219.10 1869.45
43399 225.38 1879.03
43400 231.21 1889.29
43401 241.13 1891.95
43402 248.14 1887.81
43403 241.87 1872.59
43404 248.38 1869.49
43405 254.07 2131.86
43406 234.86 2486.18
43407 267.72 2405.68
43408 256.39 2420.59
43409 239.59 2488.57
43410 321.52 2228.36
43411 402.57 2002.60
43412 403.05 1946.78
43413 358.11 1943.43
43414 282.43 1969.24
43415 240.57 1977.41
43416 325.47 1918.85
43417 390.89 1870.30
43418 410.63 1851.94
43419 355.91 1862.82
43420 326.52 1869.74
43421 298.21 1878.38
43422 261.74 1915.86
43423 234.09 1939.70
43424 228.30 1916.92
43425 228.58 1891.98
43426 229.47 1873.29
43427 231.04 1864.77
43428 233.27 1870.99
43429 238.40 1839.71
43430 241.31 1837.86
43431 244.62 1834.80
43432 252.78 1830.25
43433 261.19 1828.09
43434 261.20 1829.16
43435 251.60 1829.84
43436 246.19 1827.88
43437 248.62 1826.49
43438 246.16 1821.23
43439 239.32 1818.60
43440 238.64 1820.63
43441 233.98 1819.08
43442 225.39 1817.83
43443 214.60 1818.36
43444 206.94 1816.89
43445 205.50 1820.36
43446 202.03 1822.80
43447 194.21 1822.69
43448 188.44 1821.48
43449 183.03 1825.34
43450 181.82 1822.90
43451 177.15 1820.15
43452 170.97 1821.97
43453 163.56 1819.16
43454 156.85 1814.26
43455 148.55 1814.84
43456 134.05 1809.95
43457 117.95 1807.26
43458 111.07 1806.11
43459 109.83 1807.74
43460 98.19 1805.03
43461 93.86 1805.44
43462 95.69 1806.23
43463 95.76 1806.26
43464 91.85 1801.98
43465 90.65 1800.73
43466 90.53 1798.77
43467 90.42 1800.52
43468 90.13 1801.43
43469 90.43 1803.05
43470 91.20 1802.50
43471 91.55 1803.70
43472 91.75 1801.45
43473 91.90 1801.60
43474 91.94 1802.69
43475 91.94 1805.05
43476 91.54 1801.66
43477 91.45 1803.24
43478 91.69 1801.84
43479 91.51 1804.52
43480 91.58 1806.89
43481 91.33 1807.16
43482 91.42 1808.15
43483 91.48 1809.97
43484 91.77 1810.39
43485 91.68 1810.80
43486 90.82 1805.98
43487 90.75 1802.53
43488 90.80 1802.52
43489 90.94 1803.69
43490 90.99 1805.09
43491 90.79 1804.17
43492 90.60 1802.59
43493 90.41 1801.55
43494 90.49 1802.63
43495 90.69 1804.24
43496 90.37 1804.93
43497 90.18 1802.52
43498 90.56 1803.15
43499 90.44 1805.31
43500 90.43 1806.59
43501 90.56 1805.78
43502 90.70 1806.50
43503 90.72 1808.52
43504 90.59 1807.30
43505 90.32 1805.07
43506 90.21 1801.86
43507 89.81 1803.74
43508 89.82 1806.37
43509 89.71 1806.03
43510 89.66 1804.35
43511 89.85 1806.57
43512 89.92 1806.53
43513 90.04 1804.94
43514 89.95 1804.07
43515 89.69 1803.60
43516 89.58 1804.15
43517 89.65 1802.18
43518 89.47 1804.84
43519 89.36 1806.92
43520 89.32 1805.79
43521 89.21 1805.87
43522 89.56 1806.26
43523 90.09 1803.95
43524 90.08 1804.75
43525 89.55 1804.73
43526 89.41 1804.53
43527 89.99 1803.92
43528 90.50 1802.59
43529 90.00 1802.92
43530 89.91 1807.31
43531 89.97 1806.63
43532 89.94 1806.14
43533 90.08 1803.64
43534 89.08 1800.36
43535 88.97 1805.54
43536 88.63 1806.77
43537 88.67 1807.65
43538 88.65 1808.19
43539 88.48 1807.77
43540 88.56 1806.69
43541 89.42 1806.41
43542 88.73 1806.29
43543 89.41 1806.64
43544 89.33 1806.21
43545 89.18 1807.42
43546 89.82 1804.06
43547 90.01 1806.53
43548 89.96 1805.20
43549 90.14 1804.27
43550 90.02 1804.50
43551 90.00 1805.43
43552 89.97 1804.94
43553 90.16 1807.14
43554 90.22 1803.92
43555 90.23 1805.38
43556 89.69 1806.57
43557 89.28 1808.19
43558 88.34 1804.22
43559 89.58 1802.74
43560 88.26 1804.68
43561 88.81 1799.97
43562 88.99 1802.07
43563 88.78 1802.02
43564 88.71 1802.76
43565 88.84 1801.79
43566 89.48 1799.89
43567 89.91 1798.29
43568 90.25 1800.37
43569 89.75 1799.49
43570 89.10 1798.93
43571 88.36 1799.11
43572 89.74 1798.77
43573 88.45 1790.49
43574 88.80 1793.52
43575 88.64 1795.83
43576 88.99 1799.54
43577 89.02 1808.49
43578 88.93 1809.91
43579 88.78 1808.12
43580 88.53 1805.10
43581 88.51 1804.93
43582 88.75 1801.35
43583 88.56 1799.89
43584 89.73 1803.18
43585 88.89 1805.75
43586 89.81 1808.24
43587 88.68 1801.45
43588 88.36 1802.89
43589 88.80 1808.08
43590 90.08 1808.74
43591 89.08 1807.36
43592 89.75 1805.09
43593 89.96 1798.59
43594 90.91 1799.27
43595 89.70 1802.94
43596 89.84 1801.84
43597 89.53 1797.79
43598 89.73 1797.85
43599 90.11 1798.29
43600 88.82 1797.93
43601 88.83 1798.89
43602 88.63 1800.47
43603 89.31 1805.10
43604 89.16 1803.32
43605 88.88 1799.45
43606 88.67 1801.94
43607 88.72 1800.06
43608 88.68 1804.05
43609 88.51 1802.39
43610 88.66 1803.58
43611 88.82 1802.78
43612 88.30 1798.22
43613 88.75 1797.94
43614 88.37 1796.36
43615 89.09 1797.14
43616 99999.00 99999.00
43617 99999.00 99999.00
43618 99999.00 99999.00
43619 99999.00 99999.00
43620 99999.00 99999.00
43621 99999.00 99999.00
43622 99999.00 99999.00
43623 99999.00 99999.00
43624 99999.00 99999.00
43625 99999.00 99999.00
43626 99999.00 99999.00
43627 99999.00 99999.00
43628 99999.00 99999.00
43629 99999.00 99999.00
43630 99999.00 99999.00
43631 99999.00 99999.00
43632 99999.00 99999.00
43633 99999.00 99999.00
43634 99999.00 99999.00
43635 99999.00 99999.00
43636 99999.00 99999.00
43637 99999.00 99999.00
43638 99999.00 99999.00
43639 99999.00 99999.00
43640 99999.00 99999.00
43641 99999.00 99999.00
43642 99999.00 99999.00
43643 99999.00 99999.00
43644 99999.00 99999.00
43645 99999.00 99999.00
43646 99999.00 99999.00
43647 99999.00 99999.00
43648 99999.00 99999.00
43649 90.28 1802.58
43650 90.43 1804.64
43651 90.13 1802.75
43652 90.28 1802.57
43653 90.55 1801.68
43654 90.88 1805.06
43655 91.14 1803.76
43656 91.23 1803.29
43657 91.17 1805.16
43658 91.19 1807.74
43659 91.12 1808.46
43660 91.01 1807.72
43661 90.87 1804.58
43662 91.26 1804.62
43663 91.12 1806.20
43664 91.29 1805.74
43665 91.35 1803.58
43666 91.30 1804.65
43667 91.18 1806.74
43668 91.08 1808.50
43669 91.25 1807.82
43670 91.26 1804.86
43671 91.21 1805.68
43672 91.33 1805.48
43673 91.03 1804.62
43674 90.58 1803.34
43675 90.73 1805.01
43676 90.78 1806.57
43677 90.75 1807.04
43678 91.14 1807.34
43679 91.02 1808.38
43680 90.42 1808.22
43681 90.26 1807.41
43682 90.29 1806.73
43683 90.26 1807.36
43684 90.53 1807.29
43685 90.28 1808.08
43686 89.70 1806.38
43687 88.16 1803.20
43688 88.10 1804.92
43689 88.41 1804.66
43690 89.19 1803.96
43691 89.14 1803.52
43692 89.05 1803.03
43693 88.78 1801.32
43694 88.21 1800.66
43695 87.92 1799.25
43696 87.50 1799.44
43697 87.26 1798.22
43698 87.18 1797.74
43699 86.97 1797.84
43700 87.06 1797.99
43701 87.04 1796.68
43702 87.14 1798.98
43703 87.44 1800.05
43704 87.28 1799.94
43705 86.95 1798.67
43706 86.44 1797.04
43707 86.04 1797.40
43708 86.13 1797.50
43709 85.77 1797.30
43710 85.71 1796.47
43711 85.74 1795.19
43712 85.89 1792.68
43713 85.52 1791.12
43714 85.25 1794.17
43715 85.12 1794.94
43716 85.19 1795.04
43717 85.28 1794.69
43718 85.07 1795.00
43719 85.16 1795.27
43720 85.19 1795.18
43721 85.29 1793.21
43722 85.02 1791.19
43723 84.88 1790.38
43724 84.80 1790.33
43725 84.82 1790.59
43726 84.58 1790.60
43727 84.68 1790.52
43728 84.96 1790.69
43729 84.91 1791.13
43730 84.93 1791.50
43731 85.10 1791.25
43732 85.35 1791.65
43733 85.12 1792.45
43734 85.16 1792.68
43735 85.19 1792.46
43736 85.01 1791.96
43737 84.66 1791.24
43738 84.46 1790.64
43739 84.48 1791.09
43740 85.04 1791.61
43741 85.45 1792.37
43742 85.67 1793.11
43743 85.82 1794.18
43744 85.52 1793.13
43745 84.99 1792.64
43746 84.91 1791.98
43747 85.80 1792.52
43748 86.50 1794.16
43749 86.91 1794.99
43750 86.93 1793.78
43751 86.95 1795.12
43752 87.03 1796.13
43753 87.29 1796.99
43754 87.41 1796.42
43755 87.59 1796.30
43756 87.65 1795.84
43757 87.47 1795.99
43758 87.38 1794.99
43759 86.61 1792.97
43760 86.52 1792.61
43761 86.50 1793.72
43762 86.22 1792.88
43763 86.26 1792.72
43764 86.42 1792.33
43765 86.51 1791.74
43766 86.36 1791.96
43767 87.10 1792.56
43768 87.41 1792.50
43769 87.87 1792.94
43770 87.83 1793.39
43771 87.98 1793.54
43772 87.99 1793.96
43773 88.06 1793.88
43774 87.54 1792.94
43775 87.20 1792.00
43776 87.10 1792.50
43777 87.39 1792.50
43778 87.84 1793.77
43779 87.98 1793.68
43780 87.72 1793.15
43781 87.45 1792.48
43782 87.31 1792.25
43783 87.72 1792.98
43784 87.39 1793.19
43785 87.25 1793.33
43786 87.20 1793.13
43787 87.16 1792.45
43788 87.25 1792.00
43789 87.65 1792.48
43790 87.66 1792.96
43791 87.62 1792.27
43792 87.70 1792.14
43793 87.53 1792.23
43794 86.67 1792.11
43795 86.33 1790.82
43796 86.41 1789.63
43797 86.92 1789.35
43798 86.89 1789.11
43799 86.40 1788.03
43800 86.00 1787.71
43801 85.42 1789.12
43802 86.06 1789.84
43803 85.42 1789.71
43804 85.50 1790.15
43805 85.86 1790.72
43806 85.41 1788.80
43807 85.03 1787.98
43808 84.95 1787.83
43809 84.98 1788.78
43810 85.23 1788.47
43811 85.28 1788.82
43812 85.33 1789.29
43813 85.54 1789.72
43814 85.67 1790.03
43815 84.92 1790.22
43816 85.31 1788.95
43817 85.10 1788.72
43818 84.69 1787.89
43819 84.38 1788.15
43820 84.72 1787.16
43821 84.87 1787.03
43822 84.33 1785.75
43823 84.39 1785.00
43824 83.86 1784.47
43825 83.49 1783.74
43826 83.61 1784.34
43827 83.92 1785.07
43828 84.35 1786.53
43829 84.28 1786.15
43830 84.05 1786.24
43831 83.61 1785.56
43832 83.38 1786.22
43833 83.33 1786.02
43834 83.78 1786.51
43835 84.44 1786.43
43836 84.44 1786.62
43837 84.58 1787.15
43838 84.54 1787.00
43839 84.52 1786.14
43840 84.27 1785.91
43841 84.23 1786.29
43842 84.32 1786.28
43843 83.97 1787.18
43844 83.74 1786.93
43845 83.67 1787.40
43846 83.34 1786.72
43847 83.25 1787.64
43848 83.32 1787.40
43849 83.41 1787.09
43850 83.26 1786.82
43851 83.25 1787.34
43852 83.24 1786.21
43853 83.24 1786.97
43854 83.15 1786.24
43855 83.23 1786.53
43856 83.08 1786.20
43857 83.16 1785.94
43858 83.22 1788.81
43859 83.14 1789.28
43860 83.16 1790.07
43861 83.27 1789.31
43862 83.34 1792.08
43863 83.30 1790.54
43864 83.00 1789.86
43865 83.53 1790.82
43866 83.54 1790.75
43867 83.49 1790.37
43868 83.54 1790.36
43869 83.53 1791.48
43870 83.60 1791.22
43871 83.67 1784.68
43872 83.37 1784.39
43873 83.49 1788.78
43874 83.47 1782.86
43875 83.60 1781.35
43876 83.86 1785.03
43877 84.09 1780.34
43878 84.29 1786.01
43879 84.86 1778.59
43880 84.91 1783.06
43881 85.16 1776.74
43882 85.16 1781.13
43883 85.30 1780.25
43884 85.06 1775.15
43885 99999.00 99999.00
43886 99999.00 99999.00
43887 99999.00 99999.00
43888 99999.00 99999.00
43889 99999.00 99999.00
43890 99999.00 99999.00
43891 84.39 1775.89
43892 84.36 1780.65
43893 84.26 1775.29
43894 84.02 1780.40
43895 83.54 1781.67
43896 83.45 1783.26
43897 84.42 1783.41
43898 84.65 1783.67
43899 84.94 1783.65
43900 85.18 1783.18
43901 84.87 1781.71
43902 84.43 1781.97
43903 85.26 1781.75
43904 85.45 1782.57
43905 85.02 1782.78
43906 85.02 1782.28
43907 85.39 1782.13
43908 85.36 1784.03
43909 85.23 1781.19
43910 85.24 1780.55
43911 85.29 1783.50
43912 85.04 1783.94
43913 84.41 1788.38
43914 84.44 1789.02
43915 85.28 1789.09
43916 85.26 1788.19
43917 85.34 1795.17
43918 85.59 1796.65
43919 85.85 1799.47
43920 85.63 1801.81
43921 85.43 1803.78
43922 85.34 1802.86
43923 85.18 1804.55
43924 84.94 1803.99
43925 84.75 1802.03
43926 84.82 1802.66
43927 84.64 1805.44
43928 83.72 1802.08
43929 82.87 1804.66
43930 82.77 1805.18
43931 82.92 1806.08
43932 83.08 1806.52
43933 83.17 1808.05
43934 83.18 1809.26
43935 83.22 1808.38
43936 83.16 1809.00
43937 83.33 1808.44
43938 83.51 1805.14
43939 83.78 1808.47
43940 84.20 1808.02
43941 84.11 1803.24
43942 84.11 1806.78
43943 84.13 1802.90
43944 84.32 1806.69
43945 84.45 1806.54
43946 84.54 1806.76
43947 83.97 1802.02
43948 83.95 1805.99
43949 84.27 1800.24
43950 84.40 1805.23
43951 84.57 1799.81
43952 84.82 1803.60
43953 84.77 1798.99
43954 84.37 1798.08
43955 84.46 1796.07
43956 84.24 1794.86
43957 84.09 1793.84
43958 83.99 1797.34
43959 84.35 1797.31
43960 84.47 1792.66
43961 84.74 1797.60
43962 84.63 1797.57
43963 84.52 1796.56
43964 84.49 1791.92
43965 84.84 1796.65
43966 84.73 1790.68
43967 84.84 1789.76
43968 99999.00 99999.00
43969 99999.00 99999.00
43970 99999.00 99999.00
43971 99999.00 99999.00
43972 99999.00 99999.00
43973 99999.00 99999.00
43974 99999.00 99999.00
43975 99999.00 99999.00
43976 99999.00 99999.00
43977 99999.00 99999.00
43978 99999.00 99999.00
43979 99999.00 99999.00
43980 99999.00 99999.00
43981 99999.00 99999.00
43982 99999.00 99999.00
43983 99999.00 99999.00
43984 99999.00 99999.00
43985 99999.00 99999.00
43986 99999.00 99999.00
43987 99999.00 99999.00
43988 99999.00 99999.00
43989 99999.00 99999.00
43990 99999.00 99999.00
43991 99999.00 99999.00
43992 99999.00 99999.00
43993 99999.00 99999.00
43994 99999.00 99999.00
43995 99999.00 99999.00
43996 99999.00 99999.00
43997 99999.00 99999.00
43998 99999.00 99999.00
43999 99999.00 99999.00
44000 99999.00 99999.00
44001 99999.00 99999.00
44002 99999.00 99999.00
44003 99999.00 99999.00
44004 99999.00 99999.00
44005 99999.00 99999.00
44006 99999.00 99999.00
44007 99999.00 99999.00
44008 99999.00 99999.00
44009 99999.00 99999.00
44010 99999.00 99999.00
44011 99999.00 99999.00
44012 99999.00 99999.00
44013 99999.00 99999.00
44014 99999.00 99999.00
44015 99999.00 99999.00
44016 99999.00 99999.00
44017 99999.00 99999.00
44018 99999.00 99999.00
44019 99999.00 99999.00
44020 99999.00 99999.00
44021 99999.00 99999.00
44022 99999.00 99999.00
44023 99999.00 99999.00
44024 99999.00 99999.00
44025 99999.00 99999.00
44026 99999.00 99999.00
44027 99999.00 99999.00
44028 99999.00 99999.00
44029 99999.00 99999.00
44030 99999.00 99999.00
44031 99999.00 99999.00
44032 99999.00 99999.00
44033 99999.00 99999.00
44034 99999.00 99999.00
44035 99999.00 99999.00
44036 99999.00 99999.00
44037 99999.00 99999.00
44038 99999.00 99999.00
44039 99999.00 99999.00
44040 99999.00 99999.00
44041 99999.00 99999.00
44042 99999.00 99999.00
44043 99999.00 99999.00
44044 99999.00 99999.00
44045 99999.00 99999.00
44046 99999.00 99999.00
44047 99999.00 99999.00
44048 99999.00 99999.00
44049 99999.00 99999.00
44050 99999.00 99999.00
44051 99999.00 99999.00
44052 99999.00 99999.00
44053 99999.00 99999.00
44054 99999.00 99999.00
44055 99999.00 99999.00
44056 99999.00 99999.00
44057 99999.00 99999.00
44058 99999.00 99999.00
44059 99999.00 99999.00
44060 99999.00 99999.00
44061 99999.00 99999.00
44062 99999.00 99999.00
44063 99999.00 99999.00
44064 99999.00 99999.00
44065 99999.00 99999.00
44066 99999.00 99999.00
44067 99999.00 99999.00
44068 99999.00 99999.00
44069 99999.00 99999.00
44070 99999.00 99999.00
44071 99999.00 99999.00
44072 99999.00 99999.00
44073 99999.00 99999.00
44074 99999.00 99999.00
44075 99999.00 99999.00
44076 99999.00 99999.00
44077 99999.00 99999.00
44078 99999.00 99999.00
44079 99999.00 99999.00
44080 99999.00 99999.00
44081 99999.00 99999.00
44082 99999.00 99999.00
44083 99999.00 99999.00
44084 99999.00 99999.00
44085 99999.00 99999.00
44086 99999.00 99999.00
44087 99999.00 99999.00
44088 99999.00 99999.00
44089 99999.00 99999.00
44090 99999.00 99999.00
44091 99999.00 99999.00
44092 99999.00 99999.00
44093 99999.00 99999.00
44094 99999.00 99999.00
44095 99999.00 99999.00
44096 99999.00 99999.00
44097 99999.00 99999.00
44098 99999.00 99999.00
44099 99999.00 99999.00
44100 99999.00 99999.00
44101 99999.00 99999.00
44102 99999.00 99999.00
44103 99999.00 99999.00
44104 99999.00 99999.00
44105 99999.00 99999.00
44106 99999.00 99999.00
44107 99999.00 99999.00
44108 99999.00 99999.00
44109 99999.00 99999.00
44110 99999.00 99999.00
44111 99999.00 99999.00
44112 99999.00 99999.00
44113 99999.00 99999.00
44114 99999.00 99999.00
44115 99999.00 99999.00
44116 99999.00 99999.00
44117 99999.00 99999.00
44118 99999.00 99999.00
44119 99999.00 99999.00
44120 99999.00 99999.00
44121 99999.00 99999.00
44122 99999.00 99999.00
44123 99999.00 99999.00
44124 99999.00 99999.00
44125 99999.00 99999.00
44126 99999.00 99999.00
44127 99999.00 99999.00
44128 99999.00 99999.00
44129 99999.00 99999.00
44130 99999.00 99999.00
44131 99999.00 99999.00
44132 99999.00 99999.00
44133 99999.00 99999.00
44134 99999.00 99999.00
44135 99999.00 99999.00
44136 99999.00 99999.00
44137 99999.00 99999.00
44138 99999.00 99999.00
44139 99999.00 99999.00
44140 99999.00 99999.00
44141 99999.00 99999.00
44142 99999.00 99999.00
44143 99999.00 99999.00
44144 99999.00 99999.00
44145 99999.00 99999.00
44146 99999.00 99999.00
44147 99999.00 99999.00
44148 99999.00 99999.00
44149 99999.00 99999.00
44150 99999.00 99999.00
44151 99999.00 99999.00
44152 99999.00 99999.00
44153 99999.00 99999.00
44154 99999.00 99999.00
44155 99999.00 99999.00
44156 99999.00 99999.00
44157 99999.00 99999.00
44158 99999.00 99999.00
44159 99999.00 99999.00
44160 99999.00 99999.00
44161 99999.00 99999.00
44162 99999.00 99999.00
44163 99999.00 99999.00
44164 99999.00 99999.00
44165 99999.00 99999.00
44166 99999.00 99999.00
44167 99999.00 99999.00
44168 99999.00 99999.00
44169 99999.00 99999.00
44170 99999.00 99999.00
44171 99999.00 99999.00
44172 99999.00 99999.00
44173 99999.00 99999.00
44174 99999.00 99999.00
44175 99999.00 99999.00
44176 99999.00 99999.00
44177 99999.00 99999.00
44178 99999.00 99999.00
44179 99999.00 99999.00
44180 99999.00 99999.00
44181 99999.00 99999.00
44182 99999.00 99999.00
44183 99999.00 99999.00
44184 99999.00 99999.00
44185 99999.00 99999.00
44186 99999.00 99999.00
44187 99999.00 99999.00
44188 99999.00 99999.00
44189 99999.00 99999.00
44190 99999.00 99999.00
44191 99999.00 99999.00
44192 99999.00 99999.00
44193 99999.00 99999.00
44194 99999.00 99999.00
44195 99999.00 99999.00
44196 99999.00 99999.00
44197 99999.00 99999.00
44198 99999.00 99999.00
44199 99999.00 99999.00
44200 99999.00 99999.00
44201 99999.00 99999.00
44202 99999.00 99999.00
44203 99999.00 99999.00
44204 99999.00 99999.00
44205 99999.00 99999.00
44206 99999.00 99999.00
44207 99999.00 99999.00
44208 99999.00 99999.00
44209 99999.00 99999.00
44210 99999.00 99999.00
44211 99999.00 99999.00
44212 99999.00 99999.00
44213 99999.00 99999.00
44214 99999.00 99999.00
44215 99999.00 99999.00
44216 99999.00 99999.00
44217 99999.00 99999.00
44218 99999.00 99999.00
44219 99999.00 99999.00
44220 99999.00 99999.00
44221 99999.00 99999.00
44222 99999.00 99999.00
44223 99999.00 99999.00
44224 99999.00 99999.00
44225 99999.00 99999.00
44226 99999.00 99999.00
44227 99999.00 99999.00
44228 99999.00 99999.00
44229 99999.00 99999.00
44230 99999.00 99999.00
44231 99999.00 99999.00
44232 99999.00 99999.00
44233 99999.00 99999.00
44234 99999.00 99999.00
44235 99999.00 99999.00
44236 99999.00 99999.00
44237 99999.00 99999.00
44238 99999.00 99999.00
44239 99999.00 99999.00
44240 99999.00 99999.00
44241 99999.00 99999.00
44242 99999.00 99999.00
44243 99999.00 99999.00
44244 99999.00 99999.00
44245 99999.00 99999.00
44246 99999.00 99999.00
44247 99999.00 99999.00
44248 99999.00 99999.00
44249 99999.00 99999.00
44250 99999.00 99999.00
44251 99999.00 99999.00
44252 99999.00 99999.00
44253 99999.00 99999.00
44254 99999.00 99999.00
44255 99999.00 99999.00
44256 99999.00 99999.00
44257 99999.00 99999.00
44258 99999.00 99999.00
44259 99999.00 99999.00
44260 99999.00 99999.00
44261 99999.00 99999.00
44262 99999.00 99999.00
44263 99999.00 99999.00
44264 99999.00 99999.00
44265 99999.00 99999.00
44266 99999.00 99999.00
44267 99999.00 99999.00
44268 99999.00 99999.00
44269 99999.00 99999.00
44270 99999.00 99999.00
44271 99999.00 99999.00
44272 99999.00 99999.00
44273 99999.00 99999.00
44274 99999.00 99999.00
44275 99999.00 99999.00
44276 99999.00 99999.00
44277 99999.00 99999.00
44278 99999.00 99999.00
44279 99999.00 99999.00
44280 99999.00 99999.00
44281 99999.00 99999.00
44282 99999.00 99999.00
44283 99999.00 99999.00
44284 99999.00 99999.00
44285 99999.00 99999.00
44286 99999.00 99999.00
44287 99999.00 99999.00
44288 99999.00 99999.00
44289 99999.00 99999.00
44290 99999.00 99999.00
44291 99999.00 99999.00
44292 99999.00 99999.00
44293 99999.00 99999.00
44294 99999.00 99999.00
44295 99999.00 99999.00
44296 99999.00 99999.00
44297 99999.00 99999.00
44298 99999.00 99999.00
44299 99999.00 99999.00
44300 99999.00 99999.00
44301 99999.00 99999.00
44302 99999.00 99999.00
44303 99999.00 99999.00
44304 99999.00 99999.00
44305 99999.00 99999.00
44306 99999.00 99999.00
44307 99999.00 99999.00
44308 99999.00 99999.00
44309 99999.00 99999.00
44310 99999.00 99999.00
44311 99999.00 99999.00
44312 99999.00 99999.00
44313 99999.00 99999.00
44314 99999.00 99999.00
44315 99999.00 99999.00
44316 99999.00 99999.00
44317 99999.00 99999.00
44318 99999.00 99999.00
44319 99999.00 99999.00
44320 99999.00 99999.00
44321 99999.00 99999.00
44322 99999.00 99999.00
44323 99999.00 99999.00
44324 99999.00 99999.00
44325 99999.00 99999.00
44326 99999.00 99999.00
44327 99999.00 99999.00
44328 99999.00 99999.00
44329 99999.00 99999.00
44330 99999.00 99999.00
44331 99999.00 99999.00
44332 99999.00 99999.00
44333 99999.00 99999.00
44334 99999.00 99999.00
44335 99999.00 99999.00
44336 99999.00 99999.00
44337 99999.00 99999.00
44338 99999.00 99999.00
44339 99999.00 99999.00
44340 99999.00 99999.00
44341 99999.00 99999.00
44342 99999.00 99999.00
44343 99999.00 99999.00
44344 99999.00 99999.00
44345 99999.00 99999.00
44346 99999.00 99999.00
44347 99999.00 99999.00
44348 99999.00 99999.00
44349 99999.00 99999.00
44350 99999.00 99999.00
44351 99999.00 99999.00
44352 99999.00 99999.00
44353 99999.00 99999.00
44354 99999.00 99999.00
44355 99999.00 99999.00
44356 99999.00 99999.00
44357 99999.00 99999.00
44358 99999.00 99999.00
44359 99999.00 99999.00
44360 99999.00 99999.00
44361 99999.00 99999.00
44362 92.36 1794.61
44363 91.64 1793.83
44364 90.44 1792.83
44365 89.22 1791.57
44366 88.23 1789.26
44367 87.21 1788.90
44368 86.98 1788.98
44369 88.04 1790.32
44370 88.45 1789.98
44371 88.43 1790.46
44372 88.45 1790.12
44373 88.42 1792.38
44374 88.21 1790.55
44375 87.97 1790.69
44376 87.73 1790.87
44377 87.79 1791.13
44378 87.60 1791.07
44379 87.04 1791.63
44380 87.32 1793.28
44381 87.57 1792.70
44382 87.12 1795.27
44383 86.44 1793.13
44384 86.47 1795.48
44385 87.79 1794.99
44386 88.28 1795.52
44387 87.31 1795.10
44388 86.78 1794.77
44389 86.98 1794.58
44390 87.57 1794.25
44391 88.33 1794.56
44392 88.05 1795.12
44393 87.58 1795.72
44394 87.54 1794.24
44395 87.91 1793.15
44396 87.19 1792.26
44397 86.09 1791.48
44398 84.39 1791.39
44399 83.60 1790.33
44400 84.05 1790.73
44401 84.19 1791.38
44402 82.39 1789.34
44403 81.00 1787.69
44404 79.62 1785.99
44405 78.93 1785.22
44406 78.51 1784.69
44407 78.45 1784.75
44408 78.48 1784.53
44409 78.24 1784.68
44410 99999.00 99999.00
44411 99999.00 99999.00
44412 99999.00 99999.00
44413 99999.00 99999.00
44414 99999.00 99999.00
44415 99999.00 99999.00
44416 99999.00 99999.00
44417 99999.00 99999.00
44418 99999.00 99999.00
44419 99999.00 99999.00
44420 99999.00 99999.00
44421 99999.00 99999.00
44422 99999.00 99999.00
44423 99999.00 99999.00
44424 99999.00 99999.00
44425 99999.00 99999.00
44426 99999.00 99999.00
44427 99999.00 99999.00
44428 99999.00 99999.00
44429 99999.00 99999.00
44430 99999.00 99999.00
44431 99999.00 99999.00
44432 99999.00 99999.00
44433 99999.00 99999.00
44434 99999.00 99999.00
44435 99999.00 99999.00
44436 99999.00 99999.00
44437 99999.00 99999.00
44438 99999.00 99999.00
44439 99999.00 99999.00
44440 99999.00 99999.00
44441 99999.00 99999.00
44442 99999.00 99999.00
44443 99999.00 99999.00
44444 99999.00 99999.00
44445 99999.00 99999.00
44446 99999.00 99999.00
44447 99999.00 99999.00
44448 99999.00 99999.00
44449 99999.00 99999.00
44450 99999.00 99999.00
44451 99999.00 99999.00
44452 99999.00 99999.00
44453 99999.00 99999.00
44454 99999.00 99999.00
44455 99999.00 99999.00
44456 99999.00 99999.00
44457 99999.00 99999.00
44458 99999.00 99999.00
44459 99999.00 99999.00
44460 99999.00 99999.00
44461 99999.00 99999.00
44462 99999.00 99999.00
44463 99999.00 99999.00
44464 99999.00 99999.00
44465 99999.00 99999.00
44466 99999.00 99999.00
44467 99999.00 99999.00
44468 99999.00 99999.00
44469 99999.00 99999.00
44470 99999.00 99999.00
44471 99999.00 99999.00
44472 99999.00 99999.00
44473 99999.00 99999.00
44474 99999.00 99999.00
44475 99999.00 99999.00
44476 99999.00 99999.00
44477 99999.00 99999.00
44478 99999.00 99999.00
44479 99999.00 99999.00
44480 99999.00 99999.00
44481 99999.00 99999.00
44482 99999.00 99999.00
44483 99999.00 99999.00
44484 99999.00 99999.00
44485 99999.00 99999.00
44486 99999.00 99999.00
44487 99999.00 99999.00
44488 99999.00 99999.00
44489 99999.00 99999.00
44490 99999.00 99999.00
44491 99999.00 99999.00
44492 99999.00 99999.00
44493 99999.00 99999.00
44494 99999.00 99999.00
44495 99999.00 99999.00
44496 99999.00 99999.00
44497 99999.00 99999.00
44498 99999.00 99999.00
44499 99999.00 99999.00
44500 99999.00 99999.00
44501 99999.00 99999.00
44502 99999.00 99999.00
44503 99999.00 99999.00
44504 99999.00 99999.00
44505 99999.00 99999.00
44506 99999.00 99999.00
44507 99999.00 99999.00
44508 99999.00 99999.00
44509 99999.00 99999.00
44510 99999.00 99999.00
44511 99999.00 99999.00
44512 99999.00 99999.00
44513 99999.00 99999.00
44514 99999.00 99999.00
44515 99999.00 99999.00
44516 99999.00 99999.00
44517 99999.00 99999.00
44518 99999.00 99999.00
44519 99999.00 99999.00
44520 99999.00 99999.00
44521 99999.00 99999.00
44522 99999.00 99999.00
44523 99999.00 99999.00
44524 99999.00 99999.00
44525 99999.00 99999.00
44526 99999.00 99999.00
44527 99999.00 99999.00
44528 99999.00 99999.00
44529 99999.00 99999.00
44530 99999.00 99999.00
44531 99999.00 99999.00
44532 99999.00 99999.00
44533 99999.00 99999.00
44534 99999.00 99999.00
44535 99999.00 99999.00
44536 99999.00 99999.00
44537 99999.00 99999.00
44538 99999.00 99999.00
44539 99999.00 99999.00
44540 99999.00 99999.00
44541 99999.00 99999.00
44542 99999.00 99999.00
44543 99999.00 99999.00
44544 99999.00 99999.00
44545 99999.00 99999.00
44546 99999.00 99999.00
44547 99999.00 99999.00
44548 99999.00 99999.00
44549 99999.00 99999.00
44550 99999.00 99999.00
44551 99999.00 99999.00
44552 99999.00 99999.00
44553 99999.00 99999.00
44554 99999.00 99999.00
44555 99999.00 99999.00
44556 99999.00 99999.00
44557 99999.00 99999.00
44558 99999.00 99999.00
44559 99999.00 99999.00
44560 99999.00 99999.00
44561 99999.00 99999.00
44562 99999.00 99999.00
44563 99999.00 99999.00
44564 99999.00 99999.00
44565 99999.00 99999.00
44566 99999.00 99999.00
44567 99999.00 99999.00
44568 99999.00 99999.00
44569 99999.00 99999.00
44570 99999.00 99999.00
44571 99999.00 99999.00
44572 99999.00 99999.00
44573 99999.00 99999.00
44574 99999.00 99999.00
44575 99999.00 99999.00
44576 99999.00 99999.00
44577 99999.00 99999.00
44578 99999.00 99999.00
44579 99999.00 99999.00
44580 99999.00 99999.00
44581 99999.00 99999.00
44582 99999.00 99999.00
44583 99999.00 99999.00
44584 99999.00 99999.00
44585 99999.00 99999.00
44586 99999.00 99999.00
44587 99999.00 99999.00
44588 99999.00 99999.00
44589 99999.00 99999.00
44590 99999.00 99999.00
44591 99999.00 99999.00
44592 99999.00 99999.00
44593 99999.00 99999.00
44594 99999.00 99999.00
44595 99999.00 99999.00
44596 99999.00 99999.00
44597 99999.00 99999.00
44598 99999.00 99999.00
44599 99999.00 99999.00
44600 99999.00 99999.00
44601 99999.00 99999.00
44602 99999.00 99999.00
44603 99999.00 99999.00
44604 99999.00 99999.00
44605 99999.00 99999.00
44606 99999.00 99999.00
44607 99999.00 99999.00
44608 99999.00 99999.00
44609 99999.00 99999.00
44610 99999.00 99999.00
44611 99999.00 99999.00
44612 99999.00 99999.00
44613 99999.00 99999.00
44614 99999.00 99999.00
44615 99999.00 99999.00
44616 99999.00 99999.00
44617 99999.00 99999.00
44618 99999.00 99999.00
44619 99999.00 99999.00
44620 99999.00 99999.00
44621 99999.00 99999.00
44622 99999.00 99999.00
44623 99999.00 99999.00
44624 77.27 1777.03
44625 77.07 1776.76
44626 77.54 1777.46
44627 76.88 1777.04
44628 73.26 1775.01
44629 70.90 1774.09
44630 69.86 1773.97
44631 69.76 1775.41
44632 71.53 1775.97
44633 70.92 1776.45
44634 68.99 1775.33
44635 68.88 1775.15
44636 68.83 1775.62
44637 69.24 1776.47
44638 69.85 1775.30
44639 70.05 1776.33
44640 69.29 1775.83
44641 69.06 1775.75
44642 69.62 1775.52
44643 69.64 1774.95
44644 69.80 1775.39
44645 70.09 1775.26
44646 70.12 1775.17
44647 70.43 1775.41
44648 70.90 1774.63
44649 71.05 1775.41
44650 70.78 1775.95
44651 71.00 1774.73
44652 71.51 1776.30
44653 72.16 1777.86
44654 71.77 1777.70
44655 71.49 1777.36
44656 71.51 1775.73
44657 71.93 1777.57
44658 72.62 1775.71
44659 73.89 1776.67
44660 73.61 1777.87
44661 72.84 1775.28
44662 72.18 1774.86
44663 72.25 1774.51
44664 71.77 1775.80
44665 71.55 1773.71
44666 70.39 1775.34
44667 72.74 1774.47
44668 73.55 1777.28
44669 73.88 1776.01
44670 73.52 1776.40
44671 74.06 1776.78
44672 73.21 1775.46
44673 72.76 1776.35
44674 72.14 1773.84
44675 71.75 1774.75
44676 72.15 1772.62
44677 71.21 1773.63
44678 71.54 1774.92
44679 71.63 1775.95
44680 74.40 1776.82
44681 78.71 1779.40
44682 76.69 1781.30
44683 79.60 1780.73
44684 79.96 1781.66
44685 74.72 1777.23
44686 72.20 1777.25
44687 72.19 1777.36
44688 72.40 1775.13
44689 72.27 1777.35
44690 71.92 1776.05
44691 73.52 1774.18
44692 73.16 1775.71
44693 71.70 1774.03
44694 71.02 1771.67
44695 71.36 1773.56
44696 74.08 1776.35
44697 81.89 1780.58
44698 83.89 1783.55
44699 81.43 1782.10
44700 78.98 1780.53
44701 77.87 1779.48
44702 77.69 1779.43
44703 78.16 1780.75
44704 82.65 1782.87
44705 83.63 1784.44
44706 83.68 1785.71
44707 83.64 1785.43
44708 83.99 1785.57
44709 83.66 1785.62
44710 83.95 1784.82
44711 84.06 1785.36
44712 83.94 1784.75
44713 84.06 1784.73
44714 83.98 1784.71
44715 83.94 1784.86
44716 83.92 1784.75
44717 83.89 1785.18
44718 83.79 1784.22
44719 83.62 1783.57
44720 83.60 1782.32
44721 83.57 1781.49
44722 83.48 1781.76
44723 83.62 1781.83
44724 83.22 1782.24
44725 83.22 1783.34
44726 83.05 1783.23
44727 83.09 1783.55
44728 82.91 1783.47
44729 82.73 1783.75
44730 82.61 1783.84
44731 82.57 1784.13
44732 82.39 1784.18
44733 82.51 1784.76
44734 82.40 1784.23
44735 82.47 1784.56
44736 82.23 1784.02
44737 82.36 1784.20
44738 82.41 1784.17
44739 82.44 1783.41
44740 82.27 1783.56
44741 82.38 1782.86
44742 82.19 1783.18
44743 82.35 1782.53
44744 82.29 1782.90
44745 82.26 1781.88
44746 82.23 1782.71
44747 82.52 1782.69
44748 82.49 1782.68
44749 82.32 1782.98
44750 82.36 1781.88
44751 82.30 1783.05
44752 82.34 1782.29
44753 82.33 1782.56
44754 82.39 1782.55
44755 82.77 1782.79
44756 82.46 1782.66
44757 82.35 1782.74
44758 82.22 1782.02
44759 82.44 1782.26
44760 82.58 1782.61
44761 82.75 1783.72
44762 82.79 1782.44
44763 82.71 1783.01
44764 82.61 1783.25
44765 82.48 1782.51
44766 82.41 1783.12
44767 82.41 1782.61
44768 82.56 1782.94
44769 82.47 1782.10
44770 82.26 1782.14
44771 82.20 1783.12
44772 82.42 1783.01
44773 82.36 1782.84
44774 82.60 1783.76
44775 82.35 1783.60
44776 82.38 1783.74
44777 82.46 1783.43
44778 82.39 1783.18
44779 82.42 1784.00
44780 82.36 1783.69
44781 82.42 1783.35
44782 82.47 1784.09
44783 82.47 1783.96
44784 82.40 1783.84
44785 82.52 1784.19
44786 82.47 1784.08
44787 82.45 1783.37
44788 82.57 1782.29
44789 82.59 1782.78
44790 82.52 1783.08
44791 82.46 1781.80
44792 82.61 1782.32
44793 82.63 1781.39
44794 82.50 1782.91
44795 82.41 1782.78
44796 82.01 1781.61
44797 82.23 1782.02
44798 81.21 1781.27
44799 81.51 1782.43
44800 81.16 1780.17
44801 81.21 1781.98
44802 81.02 1783.22
44803 81.46 1782.55
44804 82.02 1783.50
44805 81.45 1783.26
44806 81.84 1783.35
44807 81.69 1784.19
44808 81.86 1782.46
44809 81.91 1782.54
44810 81.63 1783.92
44811 82.16 1783.15
44812 82.19 1781.78
44813 81.63 1780.96
44814 81.28 1783.12
44815 81.73 1782.42
44816 81.87 1782.45
44817 82.48 1783.75
44818 82.52 1783.08
44819 82.55 1783.34
44820 82.59 1783.28
44821 82.49 1782.87
44822 82.46 1783.13
44823 82.54 1782.98
44824 82.59 1783.21
44825 82.53 1783.30
44826 82.71 1782.74
44827 82.61 1783.27
44828 82.90 1783.47
44829 82.89 1782.94
44830 82.89 1783.81
44831 83.12 1783.57
44832 83.09 1782.89
44833 83.59 1783.87
44834 83.89 1783.63
44835 83.74 1784.26
44836 83.63 1783.83
44837 83.36 1783.42
44838 83.41 1784.08
44839 82.98 1784.15
44840 83.01 1782.95
44841 83.05 1783.97
44842 82.88 1783.36
44843 82.64 1783.73
44844 82.40 1783.78
44845 82.33 1783.70
44846 82.70 1783.57
44847 82.52 1783.20
44848 82.64 1783.05
44849 82.55 1782.94
44850 82.22 1782.34
44851 82.02 1782.53
44852 99999.00 99999.00
44853 99999.00 99999.00
44854 99999.00 99999.00
44855 99999.00 99999.00
44856 99999.00 99999.00
44857 99999.00 99999.00
44858 81.49 1781.85
44859 81.98 1782.69
44860 82.00 1782.22
44861 82.38 1782.69
44862 82.52 1783.52
44863 82.76 1784.40
44864 82.98 1784.05
44865 83.10 1783.62
44866 82.68 1783.23
44867 82.56 1783.13
44868 83.07 1783.66
44869 83.55 1783.65
44870 84.09 1784.18
44871 84.74 1784.19
44872 84.44 1783.94
44873 83.96 1783.11
44874 83.95 1783.13
44875 83.48 1782.78
44876 83.55 1783.95
44877 83.26 1782.62
44878 83.59 1783.76
44879 83.85 1783.52
44880 84.58 1784.14
44881 84.39 1784.25
44882 84.39 1783.89
44883 84.79 1784.77
44884 84.96 1783.68
44885 85.04 1784.02
44886 84.75 1785.10
44887 84.56 1783.90
44888 83.99 1782.99
44889 82.72 1782.31
44890 82.34 1782.33
44891 82.71 1781.56
44892 83.99 1782.39
44893 83.79 1782.01
44894 83.07 1782.06
44895 82.76 1781.76
44896 82.57 1782.76
44897 82.51 1781.55
44898 83.71 1782.49
44899 84.26 1783.51
44900 84.29 1783.87
44901 83.88 1783.58
44902 83.63 1783.90
44903 83.68 1783.52
44904 83.85 1784.09
44905 83.60 1784.18
44906 83.56 1784.10
44907 83.69 1784.94
44908 83.71 1784.04
44909 84.00 1783.41
44910 84.63 1781.95
44911 85.18 1782.78
44912 85.76 1780.57
44913 85.87 1780.45
44914 85.96 1782.20
44915 85.89 1784.08
44916 84.88 1782.51
44917 85.10 1784.41
44918 86.19 1783.56
44919 87.92 1784.85
44920 87.30 1784.28
44921 86.68 1785.58
44922 87.59 1785.50
44923 87.28 1786.39
44924 87.97 1786.46
44925 87.40 1786.47
44926 86.62 1786.71
44927 86.90 1786.37
44928 86.69 1786.49
44929 87.05 1784.92
44930 86.86 1785.38
44931 86.15 1784.88
44932 85.83 1783.56
44933 85.12 1783.45
44934 84.48 1783.34
44935 83.80 1782.63
44936 83.82 1781.22
44937 84.16 1782.43
44938 83.84 1781.18
44939 84.23 1782.18
44940 84.31 1782.95
44941 85.10 1787.71
44942 85.62 1788.96
44943 84.62 1789.72
44944 85.10 1790.84
44945 84.89 1790.02
44946 84.20 1789.56
44947 87.50 1789.85
44948 85.95 1789.05
44949 87.18 1789.64
44950 86.04 1788.78
44951 86.37 1788.52
44952 87.05 1789.22
44953 87.49 1788.60
44954 87.85 1788.95
44955 88.10 1788.84
44956 88.16 1789.20
44957 87.65 1787.92
44958 85.93 1789.16
44959 81.41 1787.20
44960 78.97 1786.29
44961 78.93 1787.29
44962 82.50 1790.63
44963 83.79 1791.18
44964 83.77 1791.63
44965 81.69 1790.19
44966 79.95 1788.35
44967 78.85 1786.51
44968 78.97 1786.92
44969 79.66 1786.99
44970 78.64 1787.18
44971 77.78 1786.48
44972 77.64 1786.76
44973 77.48 1787.37
44974 81.01 1788.51
44975 83.23 1788.34
44976 80.29 1787.85
44977 78.23 1787.40
44978 77.84 1787.22
44979 78.60 1787.41
44980 80.07 1788.07
44981 79.94 1787.30
44982 80.79 1787.16
44983 81.76 1787.03
44984 81.08 1787.04
44985 83.55 1787.68
44986 86.28 1787.93
44987 87.47 1788.75
44988 88.10 1789.08
44989 87.66 1789.24
44990 87.56 1789.13
44991 87.89 1790.06
44992 88.26 1790.11
44993 88.09 1790.01
44994 87.58 1790.10
44995 87.89 1790.69
44996 88.31 1790.77
44997 88.09 1790.70
44998 86.34 1790.12
44999 84.21 1789.54
45000 82.95 1788.71
45001 82.68 1788.09
45002 84.36 1787.87
45003 85.67 1787.73
45004 86.30 1787.35
45005 86.27 1787.49
45006 86.56 1787.01
45007 87.41 1787.42
45008 87.91 1787.06
45009 87.64 1787.28
45010 85.68 1787.37
45011 82.97 1787.68
45012 82.73 1787.71
45013 80.71 1787.42
45014 79.96 1787.68
45015 79.50 1788.65
45016 79.21 1788.37
45017 79.17 1788.58
45018 79.69 1788.98
45019 80.86 1789.12
45020 81.89 1788.95
45021 82.60 1789.80
45022 83.31 1789.56
45023 85.03 1790.12
45024 84.98 1789.77
45025 85.55 1789.65
45026 83.37 1788.22
45027 83.70 1788.16
45028 86.68 1788.74
45029 89.46 1790.01
45030 89.09 1790.10
45031 87.98 1789.84
45032 88.23 1790.10
45033 90.15 1790.95
45034 91.80 1792.07
45035 91.88 1791.60
45036 90.96 1791.35
45037 89.75 1791.13
45038 88.80 1790.42
45039 88.26 1790.75
45040 87.61 1790.20
45041 87.02 1789.77
45042 86.71 1789.15
45043 86.40 1788.70
45044 86.55 1788.36
45045 87.23 1787.87
45046 88.53 1787.80
45047 90.81 1788.90
45048 90.48 1789.09
45049 88.57 1788.73
45050 86.97 1787.81
45051 86.78 1787.51
45052 86.16 1787.71
45053 85.11 1787.27
45054 84.63 1787.55
45055 85.07 1787.56
45056 84.87 1787.33
45057 85.27 1787.86
45058 85.04 1787.48
45059 86.30 1788.03
45060 87.02 1788.04
45061 87.59 1788.70
45062 88.06 1788.74
45063 87.84 1788.21
45064 87.58 1788.78
45065 87.47 1788.55
45066 87.80 1788.09
45067 88.07 1788.60
45068 88.55 1788.84
45069 89.09 1788.45
45070 89.34 1788.70
45071 89.46 1789.11
45072 89.04 1789.43
45073 99999.00 99999.00
45074 99999.00 99999.00
45075 99999.00 99999.00
45076 99999.00 99999.00
45077 99999.00 99999.00
45078 99999.00 99999.00
45079 99999.00 99999.00
45080 99999.00 99999.00
45081 99999.00 99999.00
45082 99999.00 99999.00
45083 99999.00 99999.00
45084 99999.00 99999.00
45085 99999.00 99999.00
45086 99999.00 99999.00
45087 99999.00 99999.00
45088 99999.00 99999.00
45089 99999.00 99999.00
45090 99999.00 99999.00
45091 99999.00 99999.00
45092 99999.00 99999.00
45093 99999.00 99999.00
45094 99999.00 99999.00
45095 99999.00 99999.00
45096 99999.00 99999.00
45097 99999.00 99999.00
45098 99999.00 99999.00
45099 99999.00 99999.00
45100 99999.00 99999.00
45101 99999.00 99999.00
45102 99999.00 99999.00
45103 99999.00 99999.00
45104 89.97 1788.34
45105 89.61 1789.46
45106 89.85 1789.18
45107 89.96 1789.63
45108 89.98 1789.33
45109 89.92 1789.64
45110 89.78 1789.27
45111 90.08 1789.70
45112 90.24 1788.59
45113 90.15 1788.83
45114 90.42 1788.65
45115 89.99 1789.06
45116 90.95 1789.08
45117 90.99 1788.81
45118 90.60 1788.17
45119 90.26 1788.75
45120 89.77 1788.06
45121 90.25 1788.06
45122 90.42 1788.30
45123 90.79 1789.11
45124 93.81 1790.95
45125 95.77 1791.19
45126 95.14 1791.34
45127 95.54 1792.12
45128 96.00 1792.33
45129 95.02 1791.86
45130 95.19 1792.52
45131 95.80 1792.58
45132 96.73 1792.65
45133 97.93 1791.95
45134 98.29 1792.54
45135 98.56 1792.36
45136 97.74 1790.79
45137 97.67 1790.38
45138 97.47 1789.94
45139 97.64 1789.50
45140 97.26 1788.92
45141 97.13 1788.43
45142 97.41 1788.77
45143 97.73 1788.93
45144 98.47 1788.55
45145 99.23 1789.58
45146 98.77 1790.00
45147 98.55 1790.74
45148 98.71 1791.55
45149 98.78 1792.54
45150 97.89 1792.61
45151 96.07 1792.47
45152 94.53 1792.35
45153 92.91 1791.99
45154 92.08 1791.13
45155 91.79 1790.94
45156 91.78 1790.39
45157 91.59 1790.43
45158 92.98 1790.13
45159 95.04 1790.90
45160 95.93 1790.31
45161 96.79 1789.86
45162 97.23 1790.27
45163 96.63 1789.56
45164 96.24 1788.70
45165 95.87 1788.98
45166 95.17 1789.71
45167 95.89 1789.75
45168 96.33 1790.34
45169 96.55 1790.60
45170 96.11 1791.10
45171 96.22 1791.68
45172 96.66 1791.36
45173 97.02 1791.06
45174 96.91 1791.44
45175 97.07 1791.86
45176 96.79 1792.47
45177 97.26 1792.35
45178 96.93 1791.73
45179 96.73 1790.89
45180 96.83 1791.53
45181 97.63 1791.72
45182 97.72 1792.14
45183 98.25 1791.50
45184 96.27 1790.06
45185 93.30 1788.25
45186 96.33 1789.42
45187 97.38 1789.95
45188 97.77 1790.01
45189 98.31 1790.61
45190 98.30 1790.27
45191 97.92 1790.50
45192 97.96 1790.50
45193 97.98 1791.28
45194 97.52 1791.49
45195 97.49 1792.74
45196 98.64 1791.62
45197 98.07 1791.85
45198 96.91 1791.19
45199 96.97 1791.50
45200 96.72 1792.53
45201 97.12 1791.50
45202 97.99 1791.31
45203 98.74 1790.41
45204 99.11 1791.31
45205 98.49 1789.76
45206 98.38 1791.14
45207 99.16 1790.19
45208 100.34 1790.17
45209 100.66 1791.13
45210 100.29 1790.52
45211 100.06 1790.51
45212 99.51 1792.07
45213 99.60 1791.15
45214 99.18 1790.12
45215 100.74 1790.95
45216 101.63 1791.40
45217 101.47 1791.98
45218 101.74 1792.29
45219 101.51 1792.81
45220 101.40 1793.52
45221 101.10 1792.00
45222 100.37 1792.26
45223 101.06 1793.21
45224 101.35 1793.54
45225 100.81 1792.40
45226 100.63 1792.88
45227 100.04 1792.33
45228 99.83 1792.85
45229 100.08 1791.89
45230 100.54 1792.79
45231 99.98 1792.54
45232 99.57 1792.17
45233 98.44 1790.94
45234 97.21 1791.83
45235 97.62 1792.68
45236 97.21 1792.74
45237 97.40 1793.25
45238 97.23 1793.17
45239 96.85 1792.95
45240 96.82 1792.28
45241 96.91 1792.36
45242 96.76 1792.41
45243 96.94 1793.16
45244 96.73 1792.52
45245 96.72 1793.39
45246 96.58 1793.39
45247 96.60 1793.12
45248 96.57 1792.73
45249 96.42 1793.33
45250 96.25 1791.99
45251 96.26 1790.96
45252 95.95 1791.74
45253 96.55 1791.57
45254 97.12 1792.01
45255 96.76 1792.37
45256 96.38 1791.55
45257 96.75 1792.05
45258 96.79 1791.38
45259 97.28 1792.84
45260 97.24 1792.59
45261 97.15 1792.43
45262 96.75 1792.12
45263 96.43 1791.43
45264 96.30 1793.00
45265 96.22 1792.53
45266 96.24 1793.39
45267 97.14 1793.26
45268 97.39 1792.67
45269 96.55 1793.53
45270 96.46 1793.13
45271 96.46 1792.51
45272 96.40 1792.74
45273 96.60 1793.15
45274 96.34 1792.66
45275 96.40 1790.76
45276 96.45 1790.48
45277 96.27 1791.41
45278 96.40 1791.60
45279 96.22 1791.98
45280 96.25 1790.42
45281 96.33 1791.48
45282 96.85 1790.93
45283 97.02 1790.42
45284 96.79 1789.97
45285 97.19 1791.26
45286 97.13 1790.23
45287 97.10 1787.27
45288 97.27 1791.10
45289 96.84 1790.80
45290 96.41 1792.17
45291 96.66 1791.67
45292 96.62 1792.24
45293 96.78 1792.29
45294 96.43 1791.05
45295 96.55 1792.82
45296 96.38 1792.40
45297 96.33 1791.93
45298 96.51 1792.11
45299 96.55 1792.17
45300 96.30 1788.58
45301 96.67 1791.20
45302 96.52 1791.44
45303 96.76 1791.90
45304 96.89 1791.35
45305 96.73 1791.07
45306 96.58 1790.68
45307 96.88 1791.29
45308 96.89 1791.36
45309 96.66 1790.92
45310 97.46 1789.67
45311 98.06 1790.08
45312 97.66 1790.49
45313 97.67 1789.43
45314 97.56 1790.52
45315 97.53 1790.76
45316 97.55 1792.05
45317 97.28 1791.52
45318 97.15 1790.54
45319 97.15 1792.73
45320 97.13 1792.65
45321 96.76 1791.64
45322 96.67 1790.39
45323 96.72 1792.69
45324 96.35 1793.00
45325 96.24 1791.78
45326 96.29 1792.45
45327 95.85 1793.21
45328 95.55 1791.88
45329 95.18 1791.88
45330 94.89 1791.88
45331 94.52 1791.34
45332 99999.00 99999.00
45333 99999.00 99999.00
45334 99999.00 99999.00
45335 99999.00 99999.00
45336 99999.00 99999.00
45337 99999.00 99999.00
45338 94.15 1790.21
45339 94.14 1790.31
45340 93.98 1790.43
45341 93.80 1790.80
45342 93.41 1791.30
45343 93.19 1791.59
45344 93.47 1792.22
45345 93.53 1792.67
45346 94.00 1792.44
45347 93.90 1792.49
45348 94.31 1792.79
45349 94.61 1792.60
45350 94.84 1792.68
45351 94.89 1792.89
45352 95.28 1792.79
45353 95.20 1792.61
45354 95.06 1791.89
45355 94.95 1791.16
45356 94.92 1790.89
45357 94.73 1791.09
45358 94.75 1790.93
45359 94.49 1790.77
45360 94.37 1791.15
45361 93.91 1790.72
45362 94.23 1791.51
45363 94.08 1791.95
45364 94.81 1791.93
45365 95.31 1791.60
45366 94.95 1792.10
45367 94.68 1792.02
45368 94.93 1792.39
45369 95.50 1792.41
45370 95.92 1793.16
45371 96.17 1793.28
45372 95.71 1792.96
45373 95.38 1792.27
45374 94.70 1792.04
45375 93.75 1791.59
45376 93.80 1792.19
45377 94.76 1792.05
45378 95.09 1791.74
45379 94.79 1791.76
45380 94.84 1792.34
45381 95.20 1792.10
45382 95.17 1792.03
45383 94.41 1791.71
45384 93.54 1792.00
45385 94.69 1791.68
45386 95.70 1791.48
45387 94.66 1792.04
45388 95.98 1792.71
45389 99.24 1792.50
45390 98.64 1792.42
45391 96.70 1792.44
45392 97.55 1792.55
45393 100.00 1792.38
45394 101.35 1793.43
45395 102.05 1793.25
45396 101.84 1793.21
45397 101.90 1793.31
45398 102.04 1793.04
45399 101.27 1792.94
45400 100.19 1792.61
45401 98.20 1792.07
45402 98.27 1792.53
45403 98.27 1791.56
45404 98.18 1791.32
45405 98.08 1792.52
45406 98.13 1791.65
45407 97.59 1792.68
45408 96.67 1792.40
45409 97.09 1792.50
45410 97.31 1792.97
45411 97.32 1793.42
45412 97.31 1791.51
45413 97.01 1790.40
45414 97.23 1790.79
45415 98.06 1791.08
45416 98.44 1790.77
45417 97.62 1790.49
45418 97.51 1790.97
45419 97.43 1790.17
45420 97.46 1790.21
45421 97.74 1791.22
45422 97.93 1790.40
45423 98.14 1790.90
45424 98.04 1790.80
45425 97.78 1791.01
45426 97.25 1791.08
45427 97.06 1791.69
45428 97.36 1791.38
45429 97.16 1790.95
45430 96.64 1791.70
45431 96.64 1791.78
45432 97.33 1792.11
45433 98.01 1792.14
45434 98.38 1792.68
45435 98.57 1792.01
45436 98.63 1792.41
45437 99.04 1792.68
45438 99.07 1792.91
45439 99.64 1793.24
45440 100.04 1792.34
45441 99.81 1792.18
45442 99.54 1792.51
45443 99.45 1792.50
45444 99.34 1792.08
45445 99.10 1791.66
45446 99.01 1791.68
45447 98.53 1791.44
45448 97.97 1791.06
45449 97.88 1791.34
45450 98.22 1790.39
45451 98.44 1791.57
45452 98.58 1792.56
45453 98.97 1791.88
45454 99.07 1791.62
45455 99.41 1792.16
45456 99.59 1792.35
45457 99.97 1792.12
45458 100.05 1792.25
45459 100.04 1791.70
45460 100.15 1792.29
45461 99.79 1793.29
45462 99.76 1793.34
45463 99.83 1793.10
45464 99.68 1793.93
45465 99.74 1795.28
45466 99.61 1795.43
45467 99.81 1795.14
45468 99.65 1794.78
45469 99.57 1793.98
45470 99.58 1794.15
45471 99.71 1793.29
45472 100.08 1793.15
45473 100.22 1791.55
45474 99.38 1791.27
45475 99.45 1791.75
45476 99.36 1790.25
45477 99.43 1791.12
45478 100.50 1789.00
45479 100.42 1791.19
45480 99.48 1791.07
45481 99.66 1791.38
45482 99.90 1790.18
45483 101.20 1790.88
45484 101.48 1790.93
45485 101.26 1792.24
45486 101.07 1790.90
45487 100.90 1790.71
45488 100.56 1791.57
45489 100.78 1791.26
45490 100.36 1791.11
45491 100.39 1790.43
45492 100.26 1791.57
45493 100.57 1792.71
45494 99.91 1791.94
45495 100.66 1791.84
45496 100.43 1791.84
45497 100.29 1792.22
45498 99.66 1790.96
45499 99.65 1792.06
45500 99.87 1791.42
45501 100.35 1792.90
45502 100.43 1791.69
45503 100.62 1792.48
45504 100.19 1790.79
45505 100.00 1793.08
45506 99.57 1792.00
45507 99.62 1791.71
45508 99.42 1792.04
45509 99.56 1792.88
45510 99.48 1791.85
45511 99.81 1791.83
45512 99.58 1791.26
45513 99.34 1790.73
45514 99.49 1791.76
45515 99.70 1790.79
45516 100.30 1791.00
45517 98.80 1789.59
45518 98.99 1791.31
45519 99.16 1792.16
45520 99.55 1790.67
45521 99.74 1789.87
45522 99.72 1791.53
45523 99.46 1791.79
45524 99.55 1791.17
45525 99.57 1790.35
45526 99.43 1790.33
45527 98.99 1791.68
45528 97.20 1790.23
45529 96.40 1791.01
45530 96.79 1790.06
45531 97.77 1790.19
45532 97.48 1788.94
45533 96.40 1790.51
45534 96.63 1787.42
45535 95.78 1789.82
45536 97.32 1789.93
45537 97.28 1789.24
45538 96.55 1789.32
45539 96.19 1791.42
45540 95.93 1790.20
45541 94.96 1792.26
45542 93.80 1792.73
45543 93.42 1793.08
45544 93.83 1792.75
45545 94.53 1792.82
45546 95.26 1792.33
45547 96.17 1792.62
45548 95.96 1793.52
45549 95.36 1792.57
45550 94.73 1792.08
45551 95.16 1791.36
45552 94.16 1791.89
45553 99999.00 99999.00
45554 99999.00 99999.00
45555 99999.00 99999.00
45556 99999.00 99999.00
45557 99999.00 99999.00
45558 99999.00 99999.00
45559 99999.00 99999.00
45560 99999.00 99999.00
45561 99999.00 99999.00
45562 99999.00 99999.00
45563 99999.00 99999.00
45564 99999.00 99999.00
45565 99999.00 99999.00
45566 99999.00 99999.00
45567 99999.00 99999.00
45568 99999.00 99999.00
45569 99999.00 99999.00
45570 99999.00 99999.00
45571 99999.00 99999.00
45572 99999.00 99999.00
45573 99999.00 99999.00
45574 99999.00 99999.00
45575 99999.00 99999.00
45576 99999.00 99999.00
45577 99999.00 99999.00
45578 99999.00 99999.00
45579 99999.00 99999.00
45580 99999.00 99999.00
45581 99999.00 99999.00
45582 99999.00 99999.00
45583 99999.00 99999.00
45584 99999.00 99999.00
45585 99.02 1792.15
45586 96.69 1790.87
45587 95.81 1791.80
45588 95.70 1793.44
45589 95.31 1793.77
45590 96.57 1793.70
45591 96.35 1794.65
45592 96.06 1794.47
45593 94.65 1794.48
45594 94.97 1794.76
45595 95.14 1794.85
45596 95.93 1794.85
45597 95.95 1794.57
45598 95.49 1794.66
45599 94.91 1794.55
45600 96.02 1794.79
45601 96.74 1794.23
45602 96.13 1794.11
45603 96.50 1793.71
45604 96.03 1793.33
45605 94.94 1793.77
45606 94.52 1793.32
45607 93.84 1793.39
45608 95.57 1794.26
45609 96.95 1793.79
45610 96.46 1793.87
45611 95.09 1793.81
45612 96.33 1793.40
45613 97.72 1793.61
45614 98.08 1793.55
45615 98.05 1793.33
45616 97.83 1793.73
45617 98.00 1793.70
45618 98.17 1793.83
45619 98.17 1794.24
45620 98.45 1794.61
45621 98.14 1793.93
45622 97.39 1792.69
45623 96.91 1791.73
45624 96.34 1791.67
45625 95.19 1792.39
45626 94.31 1790.64
45627 93.93 1790.37
45628 94.58 1791.81
45629 95.12 1791.69
45630 96.46 1792.22
45631 97.52 1793.31
45632 96.88 1793.16
45633 95.98 1793.19
45634 95.61 1792.78
45635 92.80 1793.68
45636 93.95 1793.40
45637 94.30 1792.88
45638 92.07 1792.96
45639 90.28 1792.96
45640 90.35 1793.43
45641 90.14 1793.78
45642 89.76 1793.18
45643 89.87 1793.51
45644 90.08 1794.30
45645 89.66 1794.01
45646 89.31 1794.08
45647 89.41 1795.04
45648 89.16 1795.21
45649 89.60 1795.90
45650 89.65 1795.44
45651 89.77 1795.57
45652 89.62 1794.94
45653 89.75 1795.35
45654 89.93 1794.85
45655 89.95 1794.97
45656 90.39 1794.91
45657 90.37 1795.22
45658 90.36 1794.89
45659 90.30 1794.86
45660 90.36 1794.21
45661 90.45 1795.38
45662 90.68 1795.01
45663 90.32 1794.65
45664 90.11 1794.54
45665 89.84 1794.71
45666 89.50 1794.50
45667 89.33 1794.10
45668 89.73 1793.66
45669 89.40 1793.63
45670 89.73 1793.52
45671 89.85 1793.26
45672 89.54 1793.60
45673 89.32 1793.22
45674 89.48 1793.37
45675 89.55 1793.88
45676 89.82 1793.84
45677 89.78 1794.18
45678 89.98 1794.80
45679 90.26 1795.14
45680 90.41 1795.95
45681 90.70 1796.35
45682 90.73 1796.81
45683 90.68 1797.42
45684 90.57 1797.35
45685 90.43 1797.39
45686 90.58 1797.38
45687 90.63 1797.09
45688 90.35 1797.01
45689 90.24 1796.72
45690 89.96 1795.63
45691 89.76 1795.14
45692 89.79 1795.40
45693 89.60 1794.28
45694 89.73 1794.38
45695 89.63 1793.65
45696 89.62 1794.47
45697 89.57 1793.56
45698 89.75 1794.00
45699 89.66 1794.52
45700 89.58 1795.42
45701 89.63 1795.27
45702 89.51 1795.80
45703 89.77 1796.31
45704 89.74 1796.98
45705 89.81 1796.99
45706 89.86 1797.41
45707 89.70 1797.18
45708 89.79 1797.31
45709 89.62 1797.99
45710 89.59 1796.96
45711 89.57 1797.39
45712 89.58 1796.43
45713 89.51 1796.42
45714 89.26 1795.99
45715 88.77 1794.74
45716 88.06 1794.79
45717 87.80 1794.27
45718 87.74 1793.87
45719 87.73 1793.81
45720 87.80 1793.37
45721 87.68 1793.41
45722 87.64 1793.86
45723 87.59 1793.86
45724 87.50 1794.58
45725 87.51 1794.28
45726 87.29 1794.21
45727 87.31 1794.75
45728 87.23 1795.01
45729 87.31 1795.14
45730 87.25 1795.10
45731 87.19 1795.89
45732 87.18 1795.79
45733 87.14 1795.79
45734 87.18 1794.79
45735 87.06 1794.98
45736 87.14 1795.49
45737 87.12 1796.03
45738 87.10 1795.94
45739 87.09 1795.51
45740 86.96 1795.65
45741 87.00 1796.13
45742 87.02 1795.70
45743 87.08 1796.17
45744 87.13 1796.45
45745 87.17 1797.05
45746 86.99 99999.00
45747 87.04 99999.00
45748 87.16 99999.00
45749 87.18 99999.00
45750 87.31 99999.00
45751 87.47 99999.00
45752 87.70 99999.00
45753 87.41 99999.00
45754 87.52 99999.00
45755 88.27 99999.00
45756 88.51 99999.00
45757 88.80 99999.00
45758 88.93 99999.00
45759 89.04 99999.00
45760 89.30 99999.00
45761 89.71 99999.00
45762 89.90 99999.00
45763 89.75 99999.00
45764 89.78 99999.00
45765 89.98 99999.00
45766 90.15 99999.00
45767 90.21 99999.00
45768 90.41 99999.00
45769 90.53 99999.00
45770 99999.00 99999.00
45771 99999.00 99999.00
45772 99999.00 99999.00
45773 99999.00 99999.00
45774 99999.00 99999.00
45775 99999.00 99999.00
45776 99999.00 99999.00
45777 99999.00 99999.00
45778 99999.00 99999.00
45779 99999.00 99999.00
45780 99999.00 99999.00
45781 99999.00 99999.00
45782 99999.00 99999.00
45783 99999.00 99999.00
45784 99999.00 99999.00
45785 99999.00 99999.00
45786 99999.00 99999.00
45787 99999.00 99999.00
45788 99999.00 99999.00
45789 99999.00 99999.00
45790 99999.00 99999.00
45791 99999.00 99999.00
45792 99999.00 99999.00
45793 99999.00 99999.00
45794 99999.00 99999.00
45795 99999.00 99999.00
45796 99999.00 99999.00
45797 99999.00 99999.00
45798 99999.00 99999.00
45799 99999.00 99999.00
45800 99999.00 99999.00
45801 88.51 1789.64
45802 88.61 1790.11
45803 88.46 1789.97
45804 88.11 1789.79
45805 88.16 1789.62
45806 88.12 1789.76
45807 88.24 1790.05
45808 88.05 1790.63
45809 87.96 1790.67
45810 87.90 1791.18
45811 87.73 1790.75
45812 87.78 1790.34
45813 88.21 1791.06
45814 89.30 1790.88
45815 89.85 1791.28
45816 91.92 1791.39
45817 92.19 1791.18
45818 92.53 1791.00
45819 92.63 1791.21
45820 92.56 1791.55
45821 92.08 1790.89
45822 91.15 1790.70
45823 90.96 1790.48
45824 90.91 1790.51
45825 91.31 1790.09
45826 91.79 1790.74
45827 92.46 1790.53
45828 92.32 1790.78
45829 92.16 1790.79
45830 91.91 1791.38
45831 91.85 1791.83
45832 92.03 1791.65
45833 92.17 1792.20
45834 92.14 1792.99
45835 91.87 1792.55
45836 91.60 1792.75
45837 91.63 1792.28
45838 91.60 1792.49
45839 91.44 1791.92
45840 91.66 1791.23
45841 91.66 1791.62
45842 91.05 1791.01
45843 90.93 1791.24
45844 91.47 1790.71
45845 91.59 1789.95
45846 91.89 1790.45
45847 91.62 1790.95
45848 91.55 1789.18
45849 91.55 1789.84
45850 91.52 1790.55
45851 91.30 1790.19
45852 91.45 1789.71
45853 91.51 1789.13
45854 91.48 1790.18
45855 91.91 1791.09
45856 91.96 1791.09
45857 91.56 1790.78
45858 90.97 1789.72
45859 91.66 1792.05
45860 91.05 1789.74
45861 91.39 1791.01
45862 91.28 1790.96
45863 91.51 1793.06
45864 90.87 1790.74
45865 90.99 1789.46
45866 91.29 1790.77
45867 91.85 1789.72
45868 91.38 1788.79
45869 91.29 1788.66
45870 90.28 1786.75
45871 90.27 1787.36
45872 90.21 1787.64
45873 90.35 1788.74
45874 90.35 1789.75
45875 90.11 1788.09
45876 90.18 1789.69
45877 90.27 1788.77
45878 89.99 1788.28
45879 89.90 1790.19
45880 90.09 1791.73
45881 89.78 1792.16
45882 90.12 1791.23
45883 89.78 1792.58
45884 89.39 1792.53
45885 89.84 1793.60
45886 89.67 1791.51
45887 90.27 1792.63
45888 90.66 1791.10
45889 91.72 1791.51
45890 92.19 1790.92
45891 91.59 1791.38
45892 91.44 1792.04
45893 91.84 1791.16
45894 92.41 1787.24
45895 92.72 1792.39
45896 92.40 1789.14
45897 91.99 1786.98
45898 90.70 1789.73
45899 91.71 1790.22
45900 92.74 1789.09
45901 92.61 1788.94
45902 92.13 1789.62
45903 91.52 1789.85
45904 91.20 1791.75
45905 91.77 1788.01
45906 92.95 1794.36
45907 94.23 1794.57
45908 96.25 1795.39
45909 97.75 1794.43
45910 97.67 1791.78
45911 96.63 1791.91
45912 95.16 1795.07
45913 94.18 1793.68
45914 91.92 1788.25
45915 91.57 1789.84
45916 91.63 1792.24
45917 92.56 1788.44
45918 94.24 1793.20
45919 93.26 1792.21
45920 92.84 1786.33
45921 92.28 1783.35
45922 91.77 1786.06
45923 91.75 1786.63
45924 92.57 1787.49
45925 93.14 1788.60
45926 91.78 1788.29
45927 90.73 1789.73
45928 93.02 1790.81
45929 93.23 1789.59
45930 93.35 1790.86
45931 92.54 1790.56
45932 92.51 1790.20
45933 91.94 1790.52
45934 91.57 1789.11
45935 90.86 1790.29
45936 91.15 1793.07
45937 90.71 1793.48
45938 91.53 1790.68
45939 91.50 1793.16
45940 90.10 1791.14
45941 90.02 1791.55
45942 90.93 1790.49
45943 91.62 1791.58
45944 92.56 1789.92
45945 92.08 1790.28
45946 91.41 1790.42
45947 91.57 1790.67
45948 90.18 1786.22
45949 91.06 1790.27
45950 91.18 1788.86
45951 91.69 1788.61
45952 90.88 1789.54
45953 90.17 1789.45
45954 90.65 1789.26
45955 89.05 1782.27
45956 88.87 1788.34
45957 89.11 1789.19
45958 89.40 1791.67
45959 90.17 1789.67
45960 90.41 1793.83
45961 90.00 1790.95
45962 90.13 1792.56
45963 89.87 1792.03
45964 89.90 1792.47
45965 89.94 1791.15
45966 90.45 1791.76
45967 90.21 1791.60
45968 89.90 1792.35
45969 89.74 1791.02
45970 89.64 1791.54
45971 89.42 1790.54
45972 89.37 1790.09
45973 89.73 1788.67
45974 89.41 1789.43
45975 88.50 1788.92
45976 89.45 1787.32
45977 90.24 1787.50
45978 92.67 1791.86
45979 91.17 1789.30
45980 90.87 1789.79
45981 91.18 1789.04
45982 91.16 1789.90
45983 90.35 1789.04
45984 89.93 1786.86
45985 91.18 1787.68
45986 91.85 1789.58
45987 91.88 1790.41
45988 90.64 1790.50
45989 91.07 1790.38
45990 89.58 1788.45
45991 89.43 1790.17
45992 89.41 1792.94
45993 91.58 1792.48
45994 92.11 1792.05
45995 92.07 1792.11
45996 92.45 1792.88
45997 92.41 1793.20
45998 91.98 1793.04
45999 92.02 1790.76
46000 91.15 1791.53
46001 89.87 1791.33
46002 91.21 1792.54
46003 91.97 1792.92
46004 92.19 1793.33
46005 91.82 1793.73
46006 91.72 1793.84
46007 91.66 1794.85
46008 91.49 1793.89
46009 91.17 1793.86
46010 91.95 1794.60
46011 91.63 1793.33
46012 91.59 1794.27
46013 91.54 1793.11
46014 91.46 1793.65
46015 91.55 1792.07
46016 91.65 1792.13
46017 91.27 1792.08
46018 91.21 1792.31
46019 91.06 1792.30
46020 91.13 1792.54
46021 91.28 1791.77
46022 91.22 1791.69
46023 91.47 1792.13
46024 91.30 1792.61
46025 91.35 1791.10
46026 91.55 1792.75
46027 91.58 1792.36
46028 91.40 1791.81
46029 99999.00 99999.00
46030 99999.00 99999.00
46031 99999.00 99999.00
46032 99999.00 99999.00
46033 99999.00 99999.00
46034 99999.00 99999.00
46035 91.34 1794.11
46036 91.30 1794.48
46037 91.13 1794.40
46038 91.15 1794.68
46039 91.19 1794.67
46040 91.17 1794.87
46041 91.20 1795.24
46042 90.97 1794.85
46043 90.97 1794.61
46044 91.28 1794.13
46045 91.20 1794.46
46046 91.21 1792.80
46047 91.25 1792.46
46048 91.57 1792.72
46049 91.22 1792.20
46050 91.23 1791.68
46051 90.99 1791.37
46052 91.16 1791.63
46053 91.24 1791.21
46054 91.21 1790.88
46055 91.17 1790.89
46056 91.50 1790.57
46057 91.53 1790.49
46058 91.24 1790.19
46059 91.30 1791.63
46060 91.48 1791.06
46061 91.36 1790.95
46062 91.38 1790.98
46063 91.51 1791.51
46064 91.91 1792.55
46065 91.51 1791.76
46066 92.15 1790.74
46067 93.59 1794.59
46068 94.86 1794.08
46069 94.48 1794.65
46070 94.10 1794.04
46071 93.11 1793.80
46072 93.32 1792.85
46073 92.36 1792.20
46074 91.98 1793.28
46075 92.26 1792.52
46076 92.90 1792.89
46077 92.72 1793.45
46078 92.01 1792.68
46079 92.92 1792.69
46080 92.84 1792.20
46081 93.26 1792.56
46082 93.37 1792.85
46083 93.26 1791.80
46084 92.74 1792.47
46085 92.90 1793.69
46086 92.78 1792.28
46087 92.60 1794.17
46088 92.62 1794.39
46089 92.34 1794.94
46090 91.82 1794.97
46091 91.72 1794.25
46092 92.81 1794.81
46093 93.99 1795.11
46094 94.42 1794.69
46095 94.58 1794.76
46096 94.22 1794.59
46097 94.87 1795.32
46098 96.56 1795.01
46099 99.09 1794.49
46100 99.47 1795.17
46101 99.22 1794.87
46102 98.78 1794.19
46103 98.58 1795.55
46104 98.95 1794.09
46105 98.08 1793.55
46106 98.86 1792.21
46107 98.68 1794.08
46108 98.94 1793.58
46109 98.87 1793.53
46110 98.93 1793.87
46111 98.42 1793.18
46112 99.06 1793.18
46113 102.12 1794.90
46114 104.18 1795.25
46115 103.10 1795.98
46116 102.21 1795.59
46117 101.81 1795.21
46118 102.08 1796.06
46119 101.75 1795.89
46120 100.90 1796.02
46121 99.74 1795.36
46122 100.40 1795.93
46123 101.34 1796.16
46124 101.72 1797.14
46125 103.25 1797.70
46126 103.11 1798.09
46127 103.94 1798.37
46128 105.20 1799.55
46129 105.50 1799.40
46130 105.64 1799.42
46131 105.86 1798.69
46132 106.01 1799.35
46133 105.97 1799.05
46134 106.18 1798.40
46135 106.28 1798.23
46136 105.96 1798.41
46137 105.40 1797.37
46138 105.21 1797.11
46139 105.11 1797.37
46140 104.29 1796.22
46141 103.46 1796.37
46142 103.29 1795.20
46143 103.41 1795.73
46144 103.71 1796.11
46145 104.21 1796.32
46146 104.42 1796.77
46147 104.33 1796.97
46148 104.50 1797.54
46149 104.90 1798.13
46150 105.09 1797.51
46151 104.94 1797.37
46152 103.58 1797.00
46153 102.57 1796.33
46154 101.46 1796.41
46155 100.98 1795.20
46156 100.19 1794.81
46157 99.85 1794.10
46158 100.25 1795.16
46159 100.71 1795.01
46160 100.41 1793.96
46161 100.65 1793.96
46162 100.95 1793.66
46163 102.55 1795.01
46164 102.09 1793.89
46165 101.48 1793.70
46166 100.88 1793.28
46167 101.99 1794.11
46168 103.43 1795.43
46169 103.90 1795.60
46170 104.71 1795.67
46171 104.73 1796.18
46172 103.85 1796.40
46173 102.83 1795.27
46174 103.06 1795.69
46175 103.22 1795.52
46176 103.35 1795.91
46177 103.51 1796.32
46178 102.37 1795.56
46179 101.30 1794.89
46180 100.37 1794.50
46181 99.63 1793.83
46182 99.46 1794.11
46183 99.81 1794.16
46184 100.45 1793.83
46185 100.54 1793.78
46186 100.50 1794.07
46187 99.85 1794.24
46188 98.92 1793.48
46189 98.28 1793.21
46190 97.87 1792.88
46191 97.28 1793.27
46192 97.45 1793.42
46193 97.49 1794.05
46194 97.24 1793.80
46195 97.36 1794.30
46196 97.24 1794.16
46197 97.00 1794.56
46198 96.79 1794.40
46199 96.58 1793.73
46200 96.72 1793.74
46201 96.50 1793.52
46202 97.26 1794.28
46203 97.37 1793.59
46204 97.70 1793.37
46205 97.51 1792.88
46206 97.32 1792.95
46207 97.41 1792.57
46208 97.80 1792.42
46209 98.33 1792.93
46210 97.79 1792.32
46211 97.14 1792.20
46212 96.86 1792.38
46213 96.59 1791.68
46214 96.58 1791.43
46215 96.15 1791.84
46216 96.07 1791.59
46217 96.18 1792.12
46218 95.66 1791.15
46219 96.10 1792.34
46220 96.59 1792.59
46221 96.81 1793.18
46222 97.43 1794.08
46223 97.32 1794.22
46224 97.28 1794.03
46225 97.26 1794.36
46226 97.20 1794.44
46227 97.31 1795.21
46228 97.20 1794.09
46229 97.03 1794.70
46230 97.20 1794.37
46231 97.01 1794.23
46232 96.71 1793.95
46233 96.92 1793.77
46234 96.77 1793.19
46235 97.00 1793.21
46236 96.72 1792.63
46237 96.96 1793.08
46238 97.55 1792.21
46239 98.25 1793.00
46240 99.14 1793.64
46241 98.15 1792.86
46242 97.80 1792.31
46243 97.95 1793.04
46244 98.29 1793.08
46245 98.53 1793.81
46246 99.54 1794.12
46247 99.68 1794.54
46248 99.79 1794.62
46249 99.40 1794.78
46250 99.22 1794.21
46251 99.56 1795.90
46252 99.21 1796.05
46253 98.80 1795.35
46254 98.89 1795.76
46255 98.87 1796.44
46256 98.97 1795.70
46257 99.28 1795.04
46258 99.62 1794.24
46259 100.73 1795.05
46260 101.38 1794.60
46261 101.61 1794.74
46262 101.45 1795.01
46263 101.38 1794.51
46264 100.88 1793.92
46265 100.57 1793.83
46266 101.37 1793.82
46267 102.26 1794.54
46268 102.51 1794.53
46269 103.94 1794.62
46270 104.20 1794.78
46271 99999.00 99999.00
46272 99999.00 99999.00
46273 99999.00 99999.00
46274 99999.00 99999.00
46275 99999.00 99999.00
46276 99999.00 99999.00
46277 99999.00 99999.00
46278 99999.00 99999.00
46279 99999.00 99999.00
46280 99999.00 99999.00
46281 99999.00 99999.00
46282 99999.00 99999.00
46283 99999.00 99999.00
46284 99999.00 99999.00
46285 99999.00 99999.00
46286 99999.00 99999.00
46287 99999.00 99999.00
46288 99999.00 99999.00
46289 99999.00 99999.00
46290 99999.00 99999.00
46291 99999.00 99999.00
46292 99999.00 99999.00
46293 99999.00 99999.00
46294 99999.00 99999.00
46295 99999.00 99999.00
46296 99999.00 99999.00
46297 99999.00 99999.00
46298 99999.00 99999.00
46299 99999.00 99999.00
46300 99999.00 99999.00
46301 99999.00 99999.00
46302 102.09 1793.80
46303 102.11 1794.27
46304 102.23 1794.18
46305 101.81 1793.82
46306 101.70 1794.75
46307 101.45 1793.62
46308 101.10 1793.87
46309 100.71 1791.99
46310 100.25 1792.45
46311 99.49 1791.75
46312 99.43 1790.85
46313 99.81 1791.72
46314 99.97 1790.84
46315 99.66 1791.37
46316 99.00 1791.33
46317 98.87 1790.66
46318 99.29 1792.46
46319 98.98 1789.40
46320 99.06 1790.13
46321 98.80 1791.06
46322 97.45 1790.10
46323 98.16 1790.62
46324 98.39 1791.57
46325 97.36 1792.95
46326 97.29 1790.52
46327 97.83 1791.29
46328 98.05 1792.68
46329 98.63 1794.11
46330 98.75 1793.85
46331 99.02 1794.58
46332 99.35 1794.96
46333 99.58 1794.54
46334 98.59 1793.74
46335 97.80 1794.08
46336 97.54 1793.17
46337 98.61 1794.58
46338 98.81 1793.76
46339 99.60 1794.19
46340 99.78 1795.10
46341 99.86 1796.07
46342 99.74 1793.92
46343 99.24 1791.74
46344 98.83 1791.92
46345 98.39 1792.66
46346 97.75 1792.45
46347 97.24 1788.36
46348 97.01 1792.33
46349 97.64 1790.81
46350 96.93 1790.11
46351 96.73 1790.46
46352 98.92 1793.24
46353 99.92 1791.12
46354 99.80 1792.00
46355 99.54 1792.35
46356 99.30 1792.67
46357 99.28 1794.04
46358 98.85 1793.48
46359 98.34 1793.67
46360 98.46 1794.26
46361 98.61 1793.86
46362 98.27 1794.84
46363 98.32 1794.09
46364 98.43 1794.39
46365 98.79 1794.25
46366 99.01 1793.88
46367 99.13 1796.10
46368 99.78 1794.96
46369 100.06 1794.34
46370 99.65 1794.28
46371 99.01 1792.36
46372 98.69 1790.87
46373 98.80 1792.05
46374 99.98 1792.33
46375 99.54 1790.77
46376 98.92 1792.51
46377 98.14 1788.78
46378 97.14 1788.84
46379 97.05 1787.06
46380 98.64 1791.20
46381 99.39 1789.09
46382 98.67 1793.36
46383 97.82 1792.72
46384 99.01 1792.63
46385 100.18 1795.82
46386 99.01 1794.08
46387 98.57 1791.64
46388 97.66 1793.85
46389 100.62 1796.85
46390 102.38 1796.35
46391 102.10 1798.94
46392 101.73 1798.33
46393 101.86 1799.75
46394 102.00 1798.80
46395 101.71 1798.02
46396 102.46 1800.49
46397 102.61 1798.63
46398 102.96 1797.05
46399 102.77 1798.16
46400 102.40 1796.21
46401 102.33 1797.15
46402 102.59 1795.03
46403 102.07 1798.07
46404 102.37 1798.64
46405 101.96 1798.58
46406 101.08 1797.61
46407 101.45 1798.50
46408 101.36 1797.60
46409 100.90 1798.24
46410 100.45 1795.81
46411 99.98 1794.60
46412 99.34 1792.59
46413 99.71 1794.19
46414 99.26 1792.01
46415 99.27 1793.44
46416 99.19 1794.39
46417 99.28 1792.75
46418 99.01 1794.49
46419 98.69 1794.94
46420 98.39 1792.99
46421 97.53 1793.37
46422 96.10 1790.70
46423 94.67 1789.11
46424 93.20 1788.36
46425 92.64 1788.85
46426 92.21 1787.74
46427 91.66 1787.28
46428 91.82 1789.71
46429 91.90 1789.28
46430 92.40 1791.14
46431 92.16 1789.83
46432 91.87 1787.94
46433 92.40 1788.92
46434 91.90 1788.09
46435 91.39 1788.78
46436 91.61 1786.08
46437 91.48 1786.38
46438 91.74 1787.71
46439 91.68 1787.56
46440 91.50 1784.46
46441 91.75 1787.10
46442 92.03 1787.79
46443 91.91 1786.93
46444 91.44 1788.52
46445 91.33 1789.09
46446 91.58 1789.03
46447 91.69 1788.18
46448 91.97 1789.52
46449 91.93 1789.11
46450 92.20 1789.64
46451 92.40 1789.45
46452 92.28 1789.84
46453 92.11 1788.77
46454 92.26 1789.37
46455 92.23 1788.91
46456 92.47 1788.54
46457 92.39 1788.31
46458 92.38 1786.89
46459 92.31 1787.03
46460 92.22 1786.88
46461 92.24 1787.25
46462 92.45 1787.45
46463 92.05 1787.72
46464 91.37 1787.89
46465 91.42 1787.75
46466 91.39 1787.81
46467 91.52 1788.71
46468 91.57 1787.90
46469 91.55 1787.89
46470 91.80 1788.87
46471 91.38 1787.83
46472 91.39 1786.76
46473 91.56 1787.71
46474 91.66 1788.12
46475 91.45 1787.35
46476 91.76 1786.55
46477 91.90 1787.88
46478 91.73 1787.51
46479 91.68 1785.86
46480 91.71 1786.71
46481 91.59 1788.98
46482 91.22 1787.76
46483 91.39 1787.26
46484 91.13 1787.53
46485 91.31 1788.01
46486 91.40 1787.57
46487 91.29 1786.59
46488 91.78 1786.52
46489 91.82 1785.60
46490 91.58 1786.84
46491 91.43 1787.00
46492 91.60 1786.72
46493 91.27 1787.56
46494 91.58 1788.47
46495 92.10 1788.70
46496 92.36 1786.62
46497 92.94 1788.94
46498 93.55 1789.16
46499 93.43 1788.54
46500 93.46 1787.87
46501 93.37 1788.86
46502 93.68 1788.42
46503 93.50 1788.20
46504 93.85 1790.59
46505 93.81 1789.29
46506 93.61 1788.48
46507 93.96 1789.96
46508 94.14 1789.84
46509 94.09 1788.96
46510 94.34 1790.00
46511 94.46 1790.43
46512 94.63 1789.09
46513 95.08 1789.07
46514 95.70 1788.35
46515 95.71 1788.78
46516 95.66 1788.26
46517 95.73 1788.59
46518 95.65 1788.42
46519 95.58 1790.05
46520 95.44 1789.81
46521 95.05 1790.29
46522 94.35 1790.81
46523 94.56 1790.78
46524 95.06 1790.54
46525 94.95 1790.66
46526 94.80 1791.14
46527 94.46 1790.48
46528 94.22 1789.45
46529 94.02 1790.10
46530 99999.00 99999.00
46531 99999.00 99999.00
46532 99999.00 99999.00
46533 99999.00 99999.00
46534 99999.00 99999.00
46535 99999.00 99999.00
46536 94.11 1789.16
46537 95.12 1790.17
46538 96.54 1793.03
46539 96.77 1792.83
46540 96.59 1793.78
46541 96.11 1788.78
46542 95.91 1789.58
46543 95.83 1792.19
46544 96.15 1791.01
46545 96.55 1791.40
46546 96.50 1791.87
46547 96.47 1790.89
46548 96.29 1791.92
46549 96.00 1792.39
46550 96.08 1792.74
46551 95.97 1791.67
46552 95.79 1792.78
46553 96.11 1792.61
46554 96.22 1793.94
46555 96.11 1795.29
46556 96.38 1794.91
46557 96.74 1791.21
46558 96.43 1791.15
46559 96.48 1790.65
46560 96.38 1790.48
46561 96.01 1791.18
46562 95.59 1792.30
46563 96.16 1793.50
46564 96.70 1794.33
46565 97.02 1793.17
46566 97.30 1792.69
46567 97.89 1791.86
46568 97.82 1790.70
46569 97.28 1789.32
46570 97.22 1791.24
46571 97.09 1790.33
46572 96.94 1789.29
46573 97.05 1789.67
46574 97.59 1792.97
46575 97.81 1794.40
46576 98.10 1793.39
46577 98.67 1791.81
46578 98.72 1791.06
46579 98.78 1790.37
46580 98.66 1791.22
46581 98.76 1790.48
46582 99.01 1790.01
46583 99.09 1789.98
46584 99.13 1791.21
46585 99.06 1791.87
46586 99.02 1791.72
46587 99.07 1793.36
46588 99.21 1792.95
46589 99.43 1793.33
46590 99.37 1792.59
46591 99.40 1791.07
46592 99.70 1791.12
46593 99.87 1791.43
46594 99.86 1790.84
46595 99.78 1790.95
46596 100.20 1790.77
46597 100.12 1790.97
46598 99.65 1791.72
46599 99.47 1791.83
46600 99.23 1790.77
46601 99.09 1792.28
46602 98.73 1793.01
46603 98.57 1792.91
46604 98.18 1793.38
46605 98.10 1793.04
46606 97.47 1792.87
46607 97.13 1792.97
46608 96.77 1792.66
46609 96.87 1791.52
46610 97.19 1792.63
46611 97.60 1793.03
46612 98.11 1791.54
46613 98.12 1790.92
46614 99.00 1791.89
46615 99.07 1793.03
46616 98.55 1793.71
46617 97.81 1791.99
46618 98.33 1793.77
46619 97.94 1794.20
46620 97.94 1795.29
46621 98.19 1793.85
46622 98.31 1794.25
46623 99.17 1795.55
46624 101.39 1797.23
46625 101.60 1798.42
46626 101.47 1798.27
46627 101.09 1796.25
46628 99.94 1796.65
46629 100.38 1796.28
46630 101.35 1795.72
46631 102.02 1797.01
46632 101.73 1797.27
46633 101.67 1796.51
46634 102.48 1796.62
46635 101.21 1797.89
46636 101.10 1797.96
46637 101.45 1797.65
46638 100.69 1799.00
46639 101.60 1799.54
46640 102.40 1797.66
46641 102.44 1798.64
46642 102.92 1799.34
46643 103.13 1799.33
46644 103.23 1798.66
46645 103.46 1798.75
46646 102.89 1799.31
46647 103.48 1799.02
46648 104.32 1798.54
46649 104.58 1798.26
46650 105.21 1799.20
46651 105.36 1799.99
46652 104.77 1798.68
46653 103.80 1796.39
46654 98.89 1794.68
46655 97.67 1793.28
46656 97.46 1793.63
46657 97.65 1793.05
46658 97.22 1793.38
46659 97.05 1793.35
46660 96.82 1793.61
46661 96.41 1793.04
46662 95.92 1792.60
46663 95.71 1792.50
46664 95.55 1793.64
46665 95.60 1794.30
46666 95.73 1794.10
46667 95.77 1793.54
46668 96.01 1793.50
46669 95.98 1794.10
46670 96.01 1793.83
46671 96.15 1794.39
46672 95.97 1794.43
46673 96.11 1793.80
46674 95.87 1795.01
46675 95.72 1795.66
46676 96.12 1794.37
46677 95.91 1794.55
46678 96.05 1795.10
46679 96.34 1793.63
46680 96.11 1794.37
46681 96.17 1793.01
46682 95.90 1793.52
46683 95.78 1793.27
46684 96.10 1792.72
46685 95.91 1792.36
46686 95.83 1792.49
46687 95.96 1792.28
46688 96.16 1791.59
46689 96.47 1791.11
46690 96.56 1791.19
46691 96.25 1791.63
46692 96.35 1791.84
46693 96.65 1792.13
46694 96.86 1794.27
46695 97.33 1794.98
46696 98.13 1794.38
46697 98.51 1793.93
46698 98.22 1792.71
46699 97.91 1792.55
46700 97.71 1792.32
46701 97.23 1791.71
46702 96.73 1791.78
46703 96.77 1791.68
46704 97.02 1791.02
46705 97.15 1790.86
46706 97.19 1790.92
46707 97.32 1791.10
46708 97.15 1790.15
46709 97.12 1789.81
46710 96.97 1788.38
46711 96.85 1788.53
46712 96.97 1789.28
46713 97.06 1788.92
46714 97.02 1789.39
46715 97.20 1789.50
46716 97.47 1789.98
46717 97.43 1789.28
46718 97.16 1790.35
46719 97.30 1790.10
46720 97.49 1790.14
46721 97.66 1790.77
46722 97.54 1791.19
46723 97.59 1791.46
46724 97.54 1791.70
46725 97.85 1792.19
46726 97.88 1792.83
46727 97.65 1792.88
46728 97.99 1793.23
46729 97.93 1793.27
46730 97.90 1793.38
46731 98.44 1793.22
46732 98.34 1793.64
46733 98.44 1793.00
46734 98.35 1792.92
46735 98.39 1792.98
46736 98.56 1792.53
46737 98.78 1791.71
46738 98.76 1791.95
46739 98.78 1792.16
46740 98.79 1792.46
46741 98.92 1791.73
46742 99.71 1791.56
46743 99.99 1791.46
46744 99.26 1791.24
46745 99.28 1790.71
46746 99.30 1790.69
46747 99.53 1791.02
46748 99.43 1790.42
46749 100.54 1791.08
46750 102.29 1792.03
46751 99999.00 99999.00
46752 99999.00 99999.00
46753 99999.00 99999.00
46754 99999.00 99999.00
46755 99999.00 99999.00
46756 99999.00 99999.00
46757 99999.00 99999.00
46758 99999.00 99999.00
46759 99999.00 99999.00
46760 99999.00 99999.00
46761 99999.00 99999.00
46762 99999.00 99999.00
46763 99999.00 99999.00
46764 99999.00 99999.00
46765 99999.00 99999.00
46766 99999.00 99999.00
46767 99999.00 99999.00
46768 99999.00 99999.00
46769 99999.00 99999.00
46770 99999.00 99999.00
46771 99999.00 99999.00
46772 99999.00 99999.00
46773 99999.00 99999.00
46774 99999.00 99999.00
46775 99999.00 99999.00
46776 99999.00 99999.00
46777 99999.00 99999.00
46778 99999.00 99999.00
46779 99999.00 99999.00
46780 99999.00 99999.00
46781 99999.00 99999.00
46782 103.27 1791.53
46783 103.25 1792.49
46784 104.19 1792.60
46785 104.76 1792.66
46786 104.44 1792.29
46787 104.42 1793.19
46788 104.37 1792.96
46789 103.66 1793.23
46790 103.66 1793.03
46791 103.87 1794.44
46792 102.76 1794.23
46793 103.12 1795.03
46794 103.17 1794.17
46795 101.81 1795.64
46796 102.32 1795.61
46797 103.35 1794.78
46798 103.57 1795.22
46799 102.91 1795.89
46800 102.83 1795.79
46801 102.93 1795.55
46802 102.99 1795.77
46803 103.16 1795.30
46804 102.81 1795.64
46805 102.61 1796.01
46806 102.57 1795.21
46807 102.75 1795.59
46808 103.66 1794.91
46809 104.21 1794.81
46810 103.29 1795.42
46811 104.79 1795.08
46812 105.78 1794.80
46813 106.38 1794.75
46814 106.63 1794.07
46815 107.48 1794.34
46816 108.43 1794.50
46817 109.74 1794.94
46818 110.06 1794.09
46819 109.92 1794.88
46820 109.51 1794.81
46821 109.65 1795.21
46822 109.32 1794.52
46823 108.75 1794.02
46824 107.81 1794.20
46825 108.00 1793.78
46826 109.06 1794.76
46827 109.54 1793.86
46828 109.68 1794.05
46829 109.50 1794.77
46830 109.49 1794.91
46831 109.54 1795.16
46832 109.28 1794.86
46833 109.47 1793.54
46834 109.46 1794.73
46835 109.11 1795.01
46836 109.15 1795.07
46837 109.32 1794.46
46838 109.47 1794.52
46839 109.08 1794.49
46840 109.04 1793.93
46841 109.34 1794.50
46842 109.14 1793.42
46843 108.48 1794.18
46844 108.55 1794.59
46845 108.62 1795.00
46846 108.66 1794.97
46847 108.47 1794.29
46848 108.12 1794.67
46849 108.37 1794.65
46850 108.46 1795.66
46851 108.82 1794.96
46852 108.40 1794.34
46853 108.27 1794.28
46854 108.13 1794.49
46855 108.19 1793.63
46856 108.47 1794.08
46857 108.69 1794.80
46858 109.25 1794.73
46859 108.67 1792.47
46860 108.15 1793.86
46861 108.30 1795.16
46862 108.56 1794.37
46863 108.56 1792.93
46864 107.95 1793.39
46865 107.15 1794.07
46866 107.31 1793.24
46867 108.17 1793.19
46868 107.82 1793.40
46869 107.97 1793.65
46870 108.04 1793.69
46871 108.47 1793.60
46872 108.44 1793.40
46873 108.48 1793.96
46874 109.01 1793.63
46875 109.31 1793.93
46876 109.09 1793.94
46877 108.52 1793.82
46878 108.53 1794.60
46879 108.80 1794.41
46880 108.92 1793.88
46881 108.83 1794.18
46882 108.43 1794.99
46883 108.50 1793.71
46884 108.80 1794.88
46885 109.08 1794.47
46886 109.11 1794.08
46887 108.95 1794.04
46888 108.52 1793.18
46889 107.97 1793.52
46890 107.19 1792.30
46891 107.60 1792.82
46892 108.01 1792.27
46893 107.57 1793.18
46894 107.63 1792.86
46895 108.15 1792.50
46896 107.99 1792.72
46897 107.34 1793.49
46898 107.36 1792.95
46899 107.55 1793.06
46900 108.22 1792.65
46901 109.74 1792.16
46902 110.11 1792.84
46903 110.01 1792.59
46904 109.92 1792.12
46905 109.99 1792.86
46906 109.35 1791.49
46907 109.37 1792.23
46908 109.53 1792.29
46909 110.17 1792.42
46910 110.09 1792.14
46911 110.18 1792.40
46912 110.04 1792.87
46913 110.02 1793.08
46914 109.85 1793.29
46915 109.91 1793.42
46916 110.03 1793.20
46917 110.29 1794.38
46918 109.83 1794.54
46919 109.68 1794.68
46920 109.77 1794.87
46921 109.68 1794.73
46922 109.44 1794.32
46923 109.29 1794.77
46924 109.22 1794.71
46925 109.41 1794.83
46926 109.07 1794.73
46927 109.26 1794.65
46928 109.15 1793.40
46929 109.12 1793.40
46930 109.01 1793.69
46931 109.22 1792.95
46932 109.24 1792.19
46933 109.59 1792.84
46934 109.80 1792.59
46935 109.53 1793.07
46936 109.71 1792.97
46937 110.09 1793.36
46938 110.27 1793.57
46939 110.00 1793.05
46940 110.10 1792.81
46941 109.70 1793.03
46942 110.10 1793.95
46943 110.22 1793.38
46944 110.23 1794.06
46945 110.15 1793.56
46946 106.83 1792.89
46947 104.78 1792.15
46948 104.69 1791.59
46949 106.19 1792.95
46950 108.41 1793.16
46951 109.78 1792.92
46952 109.33 1793.07
46953 108.80 1794.22
46954 108.62 1792.87
46955 108.70 1792.62
46956 107.54 1792.06
46957 106.68 1792.67
46958 106.50 1792.60
46959 107.46 1792.95
46960 107.21 1793.07
46961 108.07 1793.82
46962 108.06 1793.97
46963 107.85 1794.31
46964 107.89 1793.63
46965 107.43 1793.39
46966 107.53 1793.23
46967 107.58 1794.59
46968 108.09 1793.26
46969 108.70 1793.15
46970 107.93 1793.88
46971 108.24 1793.31
46972 108.46 1793.39
46973 107.59 1793.77
46974 104.97 1794.92
46975 103.57 1793.53
46976 105.24 1793.10
46977 107.33 1794.48
46978 107.39 1793.89
46979 107.60 1794.54
46980 107.63 1793.44
46981 107.04 1793.29
46982 107.94 1794.09
46983 106.06 1795.81
46984 105.82 1792.31
46985 105.50 1793.49
46986 106.34 1795.34
46987 106.56 1793.07
46988 106.85 1794.37
46989 105.84 1791.33
46990 106.91 1794.25
46991 106.59 1794.10
46992 106.20 1793.07
46993 106.55 1793.01
46994 107.27 1793.40
46995 107.58 1794.00
46996 107.36 1793.80
46997 108.90 1795.05
46998 109.09 1793.91
46999 109.23 1796.51
47000 108.91 1792.93
47001 109.21 1793.89
47002 109.34 1795.95
47003 110.30 1796.43
47004 113.14 1796.55
47005 114.85 1797.25
47006 114.48 1797.89
47007 114.20 1797.96
47008 114.31 1798.35
47009 113.15 1797.41
47010 99999.00 99999.00
47011 99999.00 99999.00
47012 99999.00 99999.00
47013 99999.00 99999.00
47014 99999.00 99999.00
47015 99999.00 99999.00
47016 114.01 1798.11
47017 113.22 1796.73
47018 114.01 1796.02
47019 112.98 1796.81
47020 112.96 1796.21
47021 111.31 1795.47
47022 109.25 1795.04
47023 99.50 1792.48
47024 95.96 1790.01
47025 95.59 1791.67
47026 93.38 1791.64
47027 93.28 1790.87
47028 93.51 1791.18
47029 92.83 1790.91
47030 92.17 1790.69
47031 91.34 1791.47
47032 91.47 1791.23
47033 91.62 1792.00
47034 91.87 1790.61
47035 91.41 1790.27
47036 91.01 1790.09
47037 90.46 1791.08
47038 91.02 1791.27
47039 91.35 1790.10
47040 91.72 1790.76
47041 91.70 1790.82
47042 91.59 1789.99
47043 91.79 1790.89
47044 91.61 1790.59
47045 91.85 1790.56
47046 92.28 1789.72
47047 92.39 1789.70
47048 92.14 1789.92
47049 92.37 1789.95
47050 91.93 1789.46
47051 92.24 1788.94
47052 91.17 1790.19
47053 90.84 1789.29
47054 90.35 1789.41
47055 90.56 1788.72
47056 90.68 1790.38
47057 90.14 1789.97
47058 90.01 1789.38
47059 89.88 1790.07
47060 89.75 1789.56
47061 89.73 1790.17
47062 90.09 1790.88
47063 89.97 1790.65
47064 90.09 1790.92
47065 90.54 1790.90
47066 90.80 1790.84
47067 90.46 1791.33
47068 90.38 1790.90
47069 90.27 1789.70
47070 90.58 1791.00
47071 90.57 1790.33
47072 90.40 1790.33
47073 90.24 1789.87
47074 90.25 1789.83
47075 90.39 1789.81
47076 90.36 1789.57
47077 90.35 1789.77
47078 90.40 1789.52
47079 90.29 1789.06
47080 90.42 1789.28
47081 90.15 1789.01
47082 89.91 1789.11
47083 89.83 1788.45
47084 90.19 1789.20
47085 89.87 1788.76
47086 89.86 1788.57
47087 90.01 1789.58
47088 90.30 1789.49
47089 90.26 1789.07
47090 89.94 1789.00
47091 90.46 1789.76
47092 91.33 1790.30
47093 91.29 1789.79
47094 91.52 1790.12
47095 91.42 1790.35
47096 91.40 1790.31
47097 91.24 1790.56
47098 90.95 1790.12
47099 91.11 1790.07
47100 91.12 1790.14
47101 91.09 1790.74
47102 91.53 1791.43
47103 91.78 1790.71
47104 91.94 1790.42
47105 91.88 1790.39
47106 91.51 1789.67
47107 91.17 1789.53
47108 91.03 1789.89
47109 91.11 1788.96
47110 90.90 1789.14
47111 90.95 1788.85
47112 90.89 1789.62
47113 91.13 1789.00
47114 91.72 1789.86
47115 92.09 1789.54
47116 91.96 1789.45
47117 92.00 1789.95
47118 92.19 1790.07
47119 92.38 1790.75
47120 92.70 1791.03
47121 92.67 1791.04
47122 92.17 1791.87
47123 92.26 1791.83
47124 92.13 1792.01
47125 91.57 1791.41
47126 91.60 1791.54
47127 91.85 1791.92
47128 91.56 1791.50
47129 91.72 1792.09
47130 92.06 1790.69
47131 92.11 1791.08
47132 92.18 1790.93
47133 92.29 1790.18
47134 92.26 1791.20
47135 92.65 1791.09
47136 93.00 1790.37
47137 93.25 1790.08
47138 93.34 1790.79
47139 93.38 1790.71
47140 93.49 1790.24
47141 92.94 1789.16
47142 92.65 1789.83
47143 92.46 1789.60
47144 92.56 1789.86
47145 92.39 1790.47
47146 92.58 1790.36
47147 93.04 1791.03
47148 93.41 1790.96
47149 94.29 1791.80
47150 94.58 1791.94
47151 94.48 1791.93
47152 94.53 1792.87
47153 94.68 1792.17
47154 94.82 1792.29
47155 94.75 1792.41
47156 94.79 1792.75
47157 94.67 1792.60
47158 94.74 1792.68
47159 94.64 1791.98
47160 94.79 1792.21
47161 94.78 1791.93
47162 94.73 1791.51
47163 94.97 1791.03
47164 95.00 1791.22
47165 94.42 1791.01
47166 94.44 1789.77
47167 95.00 1789.89
47168 95.63 1789.71
47169 95.39 1789.93
47170 95.77 1789.96
47171 95.61 1789.44
47172 95.49 1789.99
47173 95.50 1790.41
47174 95.49 1790.34
47175 95.60 1790.53
47176 95.26 1790.33
47177 95.07 1790.37
47178 94.87 1790.56
47179 94.97 1791.02
47180 94.87 1791.42
47181 94.99 1791.47
47182 95.33 1792.01
47183 95.30 1791.92
47184 95.32 1791.59
47185 95.62 1792.73
47186 95.85 1791.81
47187 95.89 1792.67
47188 95.86 1792.49
47189 95.95 1792.07
47190 95.85 1792.67
47191 95.82 1792.09
47192 95.90 1791.75
47193 95.82 1792.29
47194 95.91 1791.36
47195 96.01 1791.17
47196 96.16 1790.89
47197 96.16 1790.28
47198 96.19 1790.84
47199 96.71 1790.68
47200 96.82 1790.30
47201 96.98 1790.32
47202 97.50 1790.57
47203 97.66 1790.51
47204 97.03 1790.45
47205 96.81 1790.75
47206 96.87 1790.94
47207 97.06 1791.39
47208 97.21 1790.60
47209 97.47 1791.06
47210 97.76 1791.99
47211 97.69 1791.91
47212 98.08 1791.96
47213 98.37 1792.76
47214 98.61 1792.74
47215 98.65 1793.03
47216 98.94 1793.03
47217 98.99 1793.30
47218 99.17 1793.19
47219 99.13 1793.14
47220 99.41 1793.24
47221 99.44 1793.41
47222 99.43 1792.62
47223 99.87 1792.89
47224 99.96 1793.00
47225 100.21 1792.74
47226 100.21 1793.24
47227 100.46 1792.01
47228 100.56 1791.63
47229 100.74 1792.02
47230 100.75 1791.11
47231 99999.00 99999.00
47232 99999.00 99999.00
47233 99999.00 99999.00
47234 99999.00 99999.00
47235 99999.00 99999.00
47236 99999.00 99999.00
47237 99999.00 99999.00
47238 99999.00 99999.00
47239 99999.00 99999.00
47240 99999.00 99999.00
47241 99999.00 99999.00
47242 99999.00 99999.00
47243 99999.00 99999.00
47244 99999.00 99999.00
47245 99999.00 99999.00
47246 99999.00 99999.00
47247 99999.00 99999.00
47248 99999.00 99999.00
47249 99999.00 99999.00
47250 99999.00 99999.00
47251 99999.00 99999.00
47252 99999.00 99999.00
47253 99999.00 99999.00
47254 99999.00 99999.00
47255 99999.00 99999.00
47256 99999.00 99999.00
47257 99999.00 99999.00
47258 99999.00 99999.00
47259 99999.00 99999.00
47260 99999.00 99999.00
47261 99999.00 99999.00
47262 106.10 1793.15
47263 105.60 1793.10
47264 105.38 1793.10
47265 105.07 1792.16
47266 105.20 1792.39
47267 105.23 1792.96
47268 105.45 1793.61
47269 105.09 1793.25
47270 105.05 1792.83
47271 105.09 1793.71
47272 104.74 1792.73
47273 104.59 1793.29
47274 104.37 1793.36
47275 104.30 1793.07
47276 104.24 1793.39
47277 104.25 1793.48
47278 104.33 1793.74
47279 104.38 1794.02
47280 104.19 1793.75
47281 104.52 1794.56
47282 104.76 1794.19
47283 104.33 1794.68
47284 104.66 1794.83
47285 104.47 1793.73
47286 104.56 1794.59
47287 104.67 1793.80
47288 104.66 1794.39
47289 104.88 1793.44
47290 105.03 1793.01
47291 105.15 1793.93
47292 105.13 1793.70
47293 105.14 1793.32
47294 105.04 1792.83
47295 105.09 1793.34
47296 104.94 1792.28
47297 104.75 1792.25
47298 104.70 1792.89
47299 104.68 1793.16
47300 104.65 1792.80
47301 104.72 1792.97
47302 105.27 1793.41
47303 105.32 1793.77
47304 105.42 1793.85
47305 106.26 1793.04
47306 107.28 1794.15
47307 106.43 1794.07
47308 106.18 1793.42
47309 106.73 1794.80
47310 106.63 1793.45
47311 106.65 1794.60
47312 106.21 1794.67
47313 104.72 1794.56
47314 102.87 1794.17
47315 102.10 1794.69
47316 101.89 1794.25
47317 101.64 1794.73
47318 101.65 1793.56
47319 101.62 1793.28
47320 101.75 1793.68
47321 101.83 1793.53
47322 101.64 1793.45
47323 101.84 1792.97
47324 101.51 1792.13
47325 101.54 1792.59
47326 101.38 1791.78
47327 101.26 1792.49
47328 101.45 1792.32
47329 101.28 1792.71
47330 101.19 1792.64
47331 101.35 1792.99
47332 101.72 1793.13
47333 101.41 1792.99
47334 101.36 1793.69
47335 101.38 1793.05
47336 101.40 1793.93
47337 101.44 1794.21
47338 101.59 1794.21
47339 101.33 1794.64
47340 101.33 1795.14
47341 101.48 1795.56
47342 101.58 1795.78
47343 101.53 1795.60
47344 101.28 1796.03
47345 101.22 1795.01
47346 101.50 1796.14
47347 101.72 1795.69
47348 101.75 1795.21
47349 101.40 1795.17
47350 101.05 1794.32
47351 101.18 1794.30
47352 101.14 1793.85
47353 101.19 1794.23
47354 101.52 1794.04
47355 101.98 1793.80
47356 101.86 1794.21
47357 101.08 1793.21
47358 100.96 1792.52
47359 100.60 1792.89
47360 99.65 1792.03
47361 98.38 1791.39
47362 97.50 1791.34
47363 97.09 1791.72
47364 95.63 1791.39
47365 96.48 1791.27
47366 95.22 1791.50
47367 94.43 1792.75
47368 94.88 1791.71
47369 94.10 1792.50
47370 93.84 1791.72
47371 94.22 1793.08
47372 94.49 1792.22
47373 93.78 1793.47
47374 93.72 1793.03
47375 93.87 1793.60
47376 93.71 1793.46
47377 93.63 1793.56
47378 93.90 1794.20
47379 93.85 1793.74
47380 94.00 1793.90
47381 93.57 1793.83
47382 93.87 1794.09
47383 93.69 1793.82
47384 93.61 1794.52
47385 93.68 1794.45
47386 93.67 1793.71
47387 93.57 1794.12
47388 93.62 1793.67
47389 93.74 1793.21
47390 93.90 1792.63
47391 94.00 1792.75
47392 93.80 1792.96
47393 93.72 1792.16
47394 93.78 1792.53
47395 93.85 1792.98
47396 94.01 1792.45
47397 94.24 1792.48
47398 94.14 1792.80
47399 94.32 1792.73
47400 94.46 1793.30
47401 94.77 1793.52
47402 94.87 1793.57
47403 95.05 1794.00
47404 95.27 1794.19
47405 95.31 1794.01
47406 95.33 1794.33
47407 95.55 1793.96
47408 95.52 1794.99
47409 95.08 1794.84
47410 95.01 1795.08
47411 95.08 1794.55
47412 94.84 1794.77
47413 94.91 1794.47
47414 95.01 1794.38
47415 94.95 1794.44
47416 95.03 1794.32
47417 95.12 1794.25
47418 95.13 1794.46
47419 95.21 1793.89
47420 95.23 1793.86
47421 95.33 1793.26
47422 95.60 1793.55
47423 95.50 1793.26
47424 95.32 1793.49
47425 95.41 1792.70
47426 95.61 1793.19
47427 95.76 1793.15
47428 95.27 1793.46
47429 94.77 1794.57
47430 94.69 1794.47
47431 95.02 1794.69
47432 95.19 1794.83
47433 94.85 1795.10
47434 95.15 1795.15
47435 95.09 1795.56
47436 95.16 1795.50
47437 94.98 1795.47
47438 95.31 1795.26
47439 95.57 1795.27
47440 95.52 1795.71
47441 95.53 1795.42
47442 95.62 1794.27
47443 96.00 1795.23
47444 95.95 1794.99
47445 96.02 1794.31
47446 95.98 1794.01
47447 96.03 1793.70
47448 95.40 1793.87
47449 94.97 1793.35
47450 95.03 1792.55
47451 94.91 1791.90
47452 93.77 1792.98
47453 94.14 1792.95
47454 94.49 1793.02
47455 93.96 1792.88
47456 94.20 1793.02
47457 94.73 1793.59
47458 94.23 1793.83
47459 94.07 1794.30
47460 94.38 1794.17
47461 94.43 1795.12
47462 94.83 1795.24
47463 95.44 1795.81
47464 95.73 1794.76
47465 95.30 1794.90
47466 95.26 1794.91
47467 95.25 1796.48
47468 95.32 1795.14
47469 95.64 1795.98
47470 96.57 1795.65
47471 96.55 1796.47
47472 96.38 1795.98
47473 96.14 1794.61
47474 95.62 1794.88
47475 95.96 1794.95
47476 95.55 1795.33
47477 95.48 1794.41
47478 95.42 1794.39
47479 96.27 1795.15
47480 96.72 1795.01
47481 97.12 1794.74
47482 96.28 1793.62
47483 95.30 1793.84
47484 96.73 1794.32
47485 97.31 1794.23
47486 98.35 1794.15
47487 98.31 1793.56
47488 97.97 1793.83
47489 97.85 1793.78
47490 99999.00 99999.00
47491 99999.00 99999.00
47492 99999.00 99999.00
47493 99999.00 99999.00
47494 99999.00 99999.00
47495 99999.00 99999.00
47496 99.63 1797.79
47497 99.82 1797.76
47498 100.00 1798.06
47499 100.07 1798.87
47500 100.06 1799.39
47501 100.19 1798.60
47502 99.78 1799.87
47503 98.95 1800.32
47504 98.39 1800.47
47505 97.88 1800.08
47506 98.07 1801.22
47507 97.78 1801.07
47508 96.81 1799.63
47509 95.00 1799.93
47510 94.24 1797.79
47511 94.29 1796.83
47512 92.67 1795.43
47513 92.79 1794.88
47514 94.00 1795.60
47515 94.52 1794.97
47516 94.68 1794.76
47517 95.90 1792.93
47518 96.27 1793.96
47519 97.03 1794.73
47520 95.39 1793.96
47521 95.34 1795.57
47522 95.02 1795.02
47523 94.06 1794.72
47524 94.66 1795.37
47525 94.54 1795.85
47526 94.34 1795.44
47527 93.45 1796.11
47528 92.56 1796.07
47529 94.35 1796.48
47530 96.44 1797.08
47531 96.70 1797.58
47532 95.99 1796.44
47533 96.17 1797.25
47534 97.17 1798.43
47535 96.86 1798.21
47536 97.76 1797.58
47537 98.20 1798.19
47538 97.95 1798.51
47539 97.52 1798.00
47540 97.79 1798.09
47541 96.93 1797.77
47542 97.06 1797.02
47543 97.67 1796.99
47544 98.22 1795.42
47545 97.71 1796.82
47546 98.30 1795.47
47547 98.01 1796.32
47548 98.59 1797.59
47549 98.72 1796.83
47550 97.98 1795.08
47551 99.33 1797.50
47552 98.52 1796.52
47553 97.80 1795.49
47554 98.80 1796.76
47555 98.37 1797.26
47556 97.92 1795.68
47557 97.67 1796.96
47558 98.05 1796.96
47559 98.37 1797.10
47560 98.42 1796.62
47561 98.49 1798.33
47562 98.57 1798.17
47563 98.46 1797.86
47564 99.01 1799.02
47565 99.02 1798.58
47566 99.04 1799.10
47567 99.54 1799.90
47568 99.41 1799.13
47569 99.36 1799.40
47570 99.24 1799.95
47571 99.52 1800.19
47572 99.53 1799.30
47573 99.83 1798.93
47574 100.22 1800.01
47575 100.18 1798.00
47576 99.91 1798.32
47577 100.42 1799.31
47578 100.42 1798.18
47579 100.32 1797.17
47580 100.26 1797.96
47581 99.80 1798.08
47582 99.87 1796.77
47583 99.86 1797.99
47584 100.40 1797.65
47585 99.85 1796.07
47586 100.05 1795.82
47587 100.59 1797.41
47588 100.45 1797.56
47589 100.56 1795.61
47590 100.57 1796.67
47591 100.48 1798.65
47592 100.35 1796.95
47593 100.05 1797.00
47594 100.14 1797.85
47595 99.97 1798.37
47596 99.80 1797.28
47597 100.12 1798.22
47598 100.11 1798.96
47599 100.10 1798.11
47600 100.38 1798.57
47601 100.48 1799.21
47602 100.65 1798.96
47603 100.61 1799.10
47604 100.68 1799.01
47605 100.45 1799.37
47606 100.49 1800.17
47607 100.61 1799.07
47608 100.01 1800.13
47609 100.18 1798.03
47610 100.17 1798.01
47611 100.05 1799.22
47612 100.13 1798.22
47613 99.50 1797.47
47614 100.17 1797.47
47615 99.71 1798.69
47616 99.52 1796.60
47617 99.86 1798.88
47618 99.51 1798.22
47619 99.41 1797.89
47620 99.29 1796.82
47621 99.41 1797.19
47622 99.47 1796.20
47623 99.64 1797.03
47624 99.76 1797.82
47625 99.43 1795.98
47626 99.40 1797.97
47627 98.64 1796.75
47628 97.58 1795.61
47629 97.11 1795.03
47630 97.29 1794.81
47631 97.28 1795.09
47632 97.62 1796.16
47633 98.49 1797.07
47634 98.91 1798.29
47635 99.31 1798.45
47636 99.28 1798.52
47637 99.70 1799.31
47638 99.06 1798.51
47639 99.06 1799.69
47640 98.26 1797.35
47641 98.02 1797.84
47642 98.07 1799.08
47643 98.71 1798.05
47644 98.59 1797.12
47645 98.60 1798.26
47646 98.64 1797.28
47647 98.55 1796.36
47648 97.98 1796.56
47649 97.84 1796.88
47650 98.22 1795.82
47651 97.91 1795.83
47652 97.75 1796.25
47653 97.96 1796.35
47654 97.88 1796.02
47655 97.86 1795.28
47656 97.85 1796.10
47657 98.15 1796.92
47658 98.08 1796.24
47659 98.12 1796.16
47660 98.08 1796.85
47661 97.95 1795.93
47662 97.23 1795.94
47663 96.99 1795.78
47664 97.29 1796.63
47665 96.98 1796.73
47666 97.08 1796.95
47667 96.63 1796.12
47668 99999.00 99999.00
47669 99999.00 99999.00
47670 99999.00 99999.00
47671 99999.00 99999.00
47672 99999.00 99999.00
47673 99999.00 99999.00
47674 99999.00 99999.00
47675 99999.00 99999.00
47676 99999.00 99999.00
47677 99999.00 99999.00
47678 99999.00 99999.00
47679 99999.00 99999.00
47680 99999.00 99999.00
47681 99999.00 99999.00
47682 99999.00 99999.00
47683 99999.00 99999.00
47684 99999.00 99999.00
47685 99999.00 99999.00
47686 99999.00 99999.00
47687 99999.00 99999.00
47688 99999.00 99999.00
47689 99999.00 99999.00
47690 99999.00 99999.00
47691 99999.00 99999.00
47692 99999.00 99999.00
47693 99999.00 99999.00
47694 99999.00 99999.00
47695 99999.00 99999.00
47696 99999.00 99999.00
47697 99999.00 99999.00
47698 99999.00 99999.00
47699 99999.00 99999.00
47700 99999.00 99999.00
47701 99999.00 99999.00
47702 99999.00 99999.00
47703 99999.00 99999.00
47704 99999.00 99999.00
47705 99999.00 99999.00
47706 99999.00 99999.00
47707 99999.00 99999.00
47708 99999.00 99999.00
47709 99999.00 99999.00
47710 99999.00 99999.00
47711 99999.00 99999.00
47712 99999.00 99999.00
47713 99999.00 99999.00
47714 99999.00 99999.00
47715 99999.00 99999.00
47716 99999.00 99999.00
47717 99999.00 99999.00
47718 99999.00 99999.00
47719 99999.00 99999.00
47720 99999.00 99999.00
47721 99999.00 99999.00
47722 99999.00 99999.00
47723 99999.00 99999.00
47724 99999.00 99999.00
47725 99999.00 99999.00
47726 99999.00 99999.00
47727 99999.00 99999.00
47728 99999.00 99999.00
47729 99999.00 99999.00
47730 99999.00 99999.00
47731 99999.00 99999.00
47732 99999.00 99999.00
47733 99999.00 99999.00
47734 99999.00 99999.00
47735 99999.00 99999.00
47736 99999.00 99999.00
47737 99999.00 99999.00
47738 99999.00 99999.00
47739 94.96 1785.45
47740 94.32 1785.84
47741 94.15 1784.68
47742 93.75 1785.85
47743 93.58 1785.02
47744 93.36 1785.96
47745 93.48 1782.79
47746 92.89 1784.62
47747 92.84 1784.27
47748 93.05 1785.27
47749 93.31 1785.50
47750 93.28 1783.55
47751 93.34 1785.09
47752 93.54 1786.17
47753 93.30 1785.11
47754 93.36 1784.64
47755 93.77 1785.32
47756 94.24 1787.97
47757 94.25 1788.34
47758 94.08 1788.40
47759 93.91 1788.73
47760 93.76 1789.66
47761 93.50 1789.23
47762 93.11 1788.87
47763 92.47 1789.05
47764 93.11 1788.83
47765 93.17 1787.40
47766 93.80 1787.71
47767 93.55 1788.17
47768 93.59 1787.01
47769 93.47 1785.49
47770 93.30 1785.53
47771 93.08 1785.76
47772 93.15 1785.38
47773 93.56 1784.08
47774 93.49 1784.59
47775 93.14 1784.19
47776 92.98 1784.74
47777 92.87 1783.76
47778 92.58 1784.20
47779 92.65 1784.54
47780 92.41 1784.50
47781 92.30 1783.01
47782 92.53 1785.13
47783 92.65 1784.75
47784 92.70 1783.79
47785 92.75 1783.82
47786 92.66 1785.83
47787 92.46 1783.82
47788 92.11 1784.91
47789 92.15 1783.99
47790 91.85 1785.14
47791 91.64 1784.57
47792 91.19 1784.69
47793 91.16 1785.30
47794 91.09 1784.66
47795 90.59 1784.64
47796 90.46 1785.58
47797 90.47 1784.65
47798 90.65 1785.24
47799 90.69 1785.57
47800 90.38 1785.41
47801 90.72 1786.77
47802 90.61 1784.58
47803 90.11 1785.90
47804 90.14 1785.97
47805 90.13 1785.73
47806 90.18 1785.49
47807 90.40 1785.03
47808 90.08 1785.26
47809 90.02 1784.83
47810 89.76 1784.60
47811 89.59 1784.61
47812 89.76 1784.59
47813 89.28 1784.40
47814 89.35 1784.13
47815 89.47 1784.79
47816 89.67 1784.49
47817 89.60 1785.22
47818 89.76 1785.60
47819 89.79 1785.22
47820 89.62 1785.76
47821 89.64 1785.86
47822 89.59 1785.60
47823 89.42 1785.92
47824 89.35 1784.83
47825 89.41 1785.72
47826 89.30 1785.57
47827 89.43 1785.61
47828 89.49 1786.18
47829 89.21 1786.36
47830 89.48 1785.73
47831 89.53 1786.06
47832 89.56 1787.25
47833 89.76 1786.80
47834 89.72 1787.33
47835 89.58 1787.49
47836 89.94 1786.86
47837 89.85 1787.18
47838 89.86 1787.17
47839 89.68 1787.66
47840 89.80 1786.61
47841 89.68 1787.96
47842 90.26 1787.58
47843 91.39 1788.58
47844 91.46 1785.68
47845 91.62 1787.01
47846 90.29 1786.01
47847 90.21 1786.94
47848 90.13 1787.86
47849 89.79 1784.93
47850 90.41 1787.93
47851 90.60 1786.36
47852 91.02 1787.02
47853 90.79 1784.95
47854 90.47 1787.30
47855 90.95 1787.02
47856 91.39 1787.95
47857 91.28 1785.28
47858 90.41 1786.30
47859 90.60 1788.70
47860 91.17 1787.84
47861 91.38 1787.82
47862 90.56 1788.29
47863 90.51 1786.59
47864 90.16 1787.12
47865 90.17 1788.12
47866 90.20 1787.79
47867 91.30 1789.63
47868 91.32 1788.47
47869 91.31 1788.50
47870 90.74 1789.69
47871 89.93 1789.04
47872 90.88 1789.11
47873 91.12 1789.74
47874 91.32 1787.60
47875 90.64 1790.32
47876 90.43 1788.59
47877 93.48 1790.95
47878 93.20 1790.92
47879 93.74 1790.63
47880 93.62 1790.18
47881 92.10 1789.24
47882 92.37 1789.36
47883 92.84 1789.05
47884 91.45 1790.74
47885 91.08 1786.17
47886 90.95 1789.39
47887 92.20 1787.73
47888 93.02 1787.58
47889 92.82 1787.27
47890 94.34 1791.52
47891 96.19 1791.00
47892 97.60 1789.74
47893 98.03 1791.17
47894 98.08 1790.52
47895 96.22 1786.19
47896 95.92 1789.60
47897 95.73 1788.96
47898 95.64 1790.04
47899 95.78 1788.72
47900 94.40 1791.51
47901 93.95 1789.92
47902 92.89 1789.32
47903 92.14 1790.07
47904 94.27 1790.33
47905 94.75 1789.21
47906 97.27 1789.97
47907 99.64 1790.58
47908 98.27 1791.53
47909 97.11 1791.18
47910 95.03 1789.83
47911 92.23 1791.43
47912 92.59 1786.46
47913 92.80 1790.21
47914 94.02 1790.73
47915 95.65 1790.08
47916 95.64 1790.21
47917 97.55 1789.32
47918 99.23 1790.69
47919 98.74 1791.70
47920 101.10 1791.98
47921 100.56 1790.49
47922 97.89 1789.47
47923 94.79 1789.82
47924 99.27 1791.33
47925 102.89 1790.49
47926 101.36 1791.00
47927 103.50 1790.76
47928 101.89 1789.60
47929 101.96 1790.31
47930 103.82 1790.95
47931 102.25 1791.81
47932 101.56 1789.22
47933 102.08 1789.00
47934 103.39 1790.82
47935 102.43 1789.96
47936 100.57 1788.18
47937 99.42 1790.85
47938 99.53 1788.62
47939 100.96 1790.47
47940 100.47 1790.09
47941 101.10 1788.78
47942 100.53 1791.52
47943 104.37 1791.01
47944 102.20 1792.25
47945 101.93 1790.72
47946 100.98 1791.14
47947 101.56 1792.30
47948 103.63 1791.46
47949 109.30 1793.84
47950 110.27 1794.05
47951 111.02 1792.62
47952 110.72 1790.33
47953 108.39 1792.99
47954 106.80 1793.04
47955 103.91 1791.50
47956 100.26 1789.99
47957 99.37 1792.00
47958 100.98 1788.97
47959 99.27 1787.13
47960 98.14 1789.79
47961 99.31 1789.34
47962 106.00 1791.75
47963 106.73 1792.25
47964 108.66 1791.33
47965 107.81 1792.13
47966 107.42 1792.33
47967 99999.00 99999.00
47968 99999.00 99999.00
47969 99999.00 99999.00
47970 99999.00 99999.00
47971 99999.00 99999.00
47972 99999.00 99999.00
47973 106.59 1792.69
47974 107.58 1792.15
47975 107.34 1792.46
47976 107.43 1793.30
47977 108.64 1794.25
47978 106.15 1793.39
47979 105.99 1793.93
47980 108.18 1794.48
47981 105.97 1793.87
47982 105.03 1793.32
47983 104.50 1792.78
47984 103.61 1794.33
47985 104.10 1794.00
47986 103.72 1793.19
47987 103.36 1793.93
47988 105.88 1794.52
47989 106.22 1793.77
47990 107.13 1793.80
47991 105.11 1794.38
47992 105.30 1793.86
47993 105.61 1792.24
47994 104.55 1792.59
47995 104.68 1792.87
47996 104.10 1793.07
47997 103.84 1791.97
47998 103.43 1791.99
47999 103.32 1793.88
48000 102.89 1793.78
48001 102.99 1792.26
48002 103.20 1792.86
48003 103.26 1792.81
48004 102.56 1792.38
48005 101.95 1791.88
48006 102.01 1790.13
48007 101.63 1792.74
48008 100.61 1791.14
48009 101.29 1790.46
48010 102.10 1791.89
48011 102.13 1791.35
48012 102.05 1792.24
48013 102.64 1791.19
48014 103.07 1792.71
48015 101.23 1791.98
48016 99.15 1792.25
48017 98.43 1793.00
48018 99.44 1792.79
48019 99.67 1792.66
48020 101.41 1793.11
48021 102.36 1792.67
48022 100.65 1792.97
48023 99.99 1792.59
48024 102.36 1792.94
48025 101.97 1793.18
48026 102.61 1792.64
48027 103.21 1793.28
48028 103.94 1793.34
48029 104.41 1793.89
48030 104.73 1792.90
48031 104.37 1793.20
48032 104.15 1793.38
48033 103.86 1792.87
48034 104.13 1793.17
48035 103.88 1793.08
48036 102.69 1792.67
48037 101.98 1791.46
48038 102.10 1791.92
48039 102.38 1792.49
48040 102.26 1790.84
48041 101.02 1791.33
48042 101.58 1792.02
48043 101.13 1791.16
48044 100.10 1791.55
48045 99.36 1791.12
48046 98.35 1791.30
48047 97.88 1791.95
48048 97.40 1791.54
48049 97.12 1791.66
48050 96.72 1790.76
48051 96.77 1791.99
48052 97.21 1792.24
48053 98.24 1792.08
48054 96.73 1791.85
48055 96.66 1792.54
48056 97.05 1792.15
48057 97.05 1792.45
48058 97.06 1792.52
48059 97.40 1792.52
48060 96.72 1792.08
48061 97.60 1792.29
48062 97.94 1792.21
48063 97.60 1792.92
48064 97.33 1792.81
48065 97.90 1792.29
48066 98.45 1792.60
48067 98.48 1792.98
48068 97.74 1792.59
48069 96.54 1793.01
48070 96.75 1792.36
48071 96.28 1791.48
48072 95.39 1792.62
48073 94.95 1792.77
48074 94.93 1792.41
48075 95.04 1792.41
48076 94.88 1792.15
48077 94.72 1792.90
48078 94.60 1791.72
48079 94.50 1792.67
48080 94.53 1792.90
48081 94.46 1791.99
48082 94.39 1791.87
48083 94.23 1791.94
48084 94.21 1792.47
48085 94.21 1791.57
48086 94.14 1791.73
48087 94.04 1791.25
48088 93.99 1791.81
48089 94.13 1791.94
48090 93.90 1791.79
48091 93.97 1792.18
48092 94.16 1792.42
48093 94.09 1792.49
48094 94.28 1792.74
48095 94.26 1792.75
48096 94.24 1793.10
48097 94.25 1792.86
48098 94.00 1792.76
48099 94.10 1792.64
48100 93.97 1792.42
48101 93.93 1792.42
48102 93.88 1792.22
48103 93.99 1792.71
48104 94.01 1792.71
48105 94.24 1792.34
48106 94.11 1792.17
48107 94.02 1793.04
48108 93.93 1792.52
48109 93.84 1791.89
48110 93.92 1792.19
48111 93.87 1792.67
48112 93.77 1792.16
48113 94.27 1791.25
48114 94.18 1791.41
48115 94.46 1790.95
48116 94.20 1791.24
48117 94.20 1792.25
48118 94.84 1791.33
48119 94.62 1792.06
48120 94.52 1791.36
48121 94.88 1791.08
48122 94.80 1791.30
48123 94.96 1790.73
48124 94.62 1791.33
48125 93.71 1790.45
48126 92.95 1790.45
48127 92.89 1790.26
48128 93.19 1789.90
48129 93.63 1790.25
48130 93.36 1790.50
48131 92.43 1790.09
48132 92.22 1789.97
48133 91.89 1789.48
48134 93.15 1789.39
48135 93.48 1789.21
48136 92.87 1790.63
48137 94.56 1791.37
48138 95.15 1792.02
48139 95.21 1791.97
48140 95.59 1791.96
48141 95.47 1792.01
48142 95.16 1792.70
48143 95.01 1792.64
48144 95.31 1793.03
48145 95.20 1792.47
48146 95.27 1793.22
48147 94.96 1792.02
48148 94.96 1791.98
48149 95.01 1792.23
48150 94.85 1792.51
48151 94.72 1792.17
48152 94.36 1791.44
48153 94.51 1791.31
48154 94.39 1791.50
48155 94.82 1792.34
48156 95.82 1791.13
48157 95.97 1791.52
48158 95.48 1791.48
48159 95.36 1791.65
48160 96.04 1790.96
48161 97.28 1791.78
48162 98.47 1792.08
48163 99.39 1792.92
48164 100.21 1792.73
48165 99.40 1792.31
48166 97.36 1791.77
48167 97.14 1791.67
48168 98.64 1791.66
48169 101.25 1792.96
48170 101.21 1793.03
48171 101.40 1793.79
48172 100.88 1793.03
48173 100.54 1793.18
48174 100.68 1793.29
48175 100.48 1793.38
48176 99.33 1792.94
48177 99.01 1792.95
48178 98.39 1792.41
48179 98.18 1792.72
48180 100.33 1793.67
48181 101.26 1793.45
48182 101.51 1793.93
48183 101.21 1794.01
48184 100.78 1793.80
48185 99.80 1793.48
48186 97.88 1793.03
48187 97.02 1792.88
48188 96.97 1793.19
48189 96.60 1792.68
48190 97.58 1793.65
48191 100.01 1794.45
48192 100.55 1793.46
48193 101.61 1794.22
48194 101.80 1793.65
48195 101.02 1793.48
48196 100.13 1793.31
48197 100.42 1793.29
48198 101.16 1793.60
48199 100.92 1792.34
48200 100.54 1792.91
48201 100.91 1792.72
48202 101.65 1792.49
48203 101.85 1792.63
48204 101.39 1792.63
48205 100.87 1792.23
48206 100.58 1792.40
48207 100.57 1792.01
48208 100.34 1792.11
48209 99999.00 99999.00
48210 99999.00 99999.00
48211 99999.00 99999.00
48212 99999.00 99999.00
48213 99999.00 99999.00
48214 99999.00 99999.00
48215 99999.00 99999.00
48216 99999.00 99999.00
48217 99999.00 99999.00
48218 99999.00 99999.00
48219 99999.00 99999.00
48220 99999.00 99999.00
48221 99999.00 99999.00
48222 99999.00 99999.00
48223 99999.00 99999.00
48224 99999.00 99999.00
48225 99999.00 99999.00
48226 99999.00 99999.00
48227 99999.00 99999.00
48228 99999.00 99999.00
48229 99999.00 99999.00
48230 99999.00 99999.00
48231 99999.00 99999.00
48232 99999.00 99999.00
48233 99999.00 99999.00
48234 99999.00 99999.00
48235 99999.00 99999.00
48236 99999.00 99999.00
48237 99999.00 99999.00
48238 99999.00 99999.00
48239 99999.00 99999.00
48240 97.60 1791.51
48241 97.61 1791.96
48242 97.47 1791.34
48243 97.21 1791.04
48244 97.21 1791.77
48245 97.56 1791.58
48246 97.48 1791.46
48247 97.54 1791.39
48248 97.27 1791.67
48249 97.25 1790.90
48250 97.61 1791.70
48251 97.58 1791.93
48252 97.52 1791.79
48253 97.40 1791.68
48254 97.57 1791.83
48255 97.65 1791.67
48256 98.25 1791.98
48257 98.68 1792.71
48258 98.83 1792.52
48259 98.47 1793.26
48260 97.39 1792.33
48261 96.64 1790.51
48262 96.71 1793.07
48263 96.83 1791.24
48264 96.63 1791.79
48265 96.43 1791.27
48266 96.59 1791.66
48267 96.23 1791.79
48268 96.80 1792.20
48269 96.34 1792.11
48270 96.11 1791.54
48271 96.54 1791.38
48272 96.05 1791.59
48273 95.88 1790.98
48274 96.83 1791.18
48275 97.41 1793.28
48276 97.30 1791.83
48277 97.56 1792.04
48278 97.33 1792.02
48279 97.04 1792.34
48280 97.32 1791.43
48281 97.11 1792.33
48282 97.71 1792.79
48283 97.97 1792.64
48284 97.51 1791.16
48285 96.70 1791.80
48286 96.98 1791.51
48287 97.33 1792.62
48288 97.29 1791.83
48289 97.06 1792.86
48290 96.59 1792.59
48291 97.02 1791.80
48292 96.83 1792.05
48293 96.07 1791.82
48294 94.94 1791.80
48295 94.77 1791.70
48296 95.34 1791.26
48297 96.38 1792.86
48298 96.78 1792.44
48299 97.30 1793.11
48300 96.55 1792.43
48301 95.70 1792.68
48302 95.89 1791.99
48303 95.42 1792.00
48304 94.64 1791.93
48305 95.14 1792.94
48306 97.74 1793.16
48307 98.25 1792.52
48308 99.93 1793.70
48309 99.86 1793.40
48310 98.90 1794.26
48311 99.78 1793.56
48312 98.63 1792.95
48313 97.76 1793.00
48314 97.89 1792.52
48315 97.64 1792.63
48316 97.48 1791.84
48317 97.48 1791.34
48318 97.74 1792.58
48319 97.82 1792.06
48320 96.90 1790.67
48321 98.01 1791.78
48322 98.90 1792.51
48323 98.86 1792.30
48324 98.73 1792.14
48325 98.64 1792.38
48326 97.76 1791.66
48327 96.42 1791.78
48328 97.08 1792.36
48329 97.12 1792.15
48330 96.96 1791.64
48331 96.73 1791.07
48332 95.84 1791.50
48333 96.93 1792.44
48334 97.49 1791.54
48335 97.31 1791.65
48336 96.77 1791.86
48337 97.74 1792.67
48338 97.28 1792.43
48339 96.09 1791.80
48340 95.34 1791.89
48341 95.18 1791.98
48342 95.53 1791.74
48343 95.57 1792.70
48344 96.13 1792.30
48345 95.93 1792.61
48346 95.85 1791.53
48347 95.97 1791.70
48348 95.94 1792.71
48349 95.72 1791.87
48350 96.95 1792.56
48351 98.26 1792.84
48352 99.34 1793.29
48353 99.35 1793.15
48354 98.67 1792.46
48355 98.79 1791.87
48356 98.86 1792.65
48357 99.57 1792.99
48358 100.20 1791.94
48359 101.00 1792.10
48360 101.08 1792.85
48361 101.08 1792.88
48362 101.14 1792.61
48363 100.94 1792.06
48364 100.73 1792.46
48365 100.72 1791.97
48366 100.80 1792.29
48367 100.87 1792.20
48368 100.45 1792.03
48369 100.47 1792.26
48370 100.75 1792.61
48371 100.01 1792.84
48372 99.48 1792.88
48373 99.68 1793.10
48374 99.61 1793.37
48375 99.51 1793.12
48376 99.41 1792.75
48377 99.38 1792.67
48378 99.15 1792.79
48379 99.39 1793.14
48380 99.27 1792.47
48381 99.49 1792.73
48382 99.29 1793.63
48383 99.50 1793.43
48384 99.35 1793.18
48385 99.41 1793.54
48386 99.42 1793.52
48387 99.03 1792.69
48388 99.44 1793.85
48389 99.28 1794.04
48390 99.32 1794.11
48391 99.55 1793.54
48392 99.60 1795.00
48393 99.53 1794.22
48394 99.51 1793.33
48395 99.28 1794.80
48396 99.48 1794.78
48397 99.29 1793.10
48398 99.02 1793.03
48399 99.22 1793.53
48400 99.20 1794.05
48401 99.01 1792.50
48402 99.18 1793.60
48403 98.91 1793.16
48404 99.22 1793.65
48405 99.26 1792.83
48406 99.42 1793.22
48407 99.72 1793.19
48408 99.56 1793.38
48409 99.78 1793.49
48410 99.60 1793.74
48411 99.54 1793.48
48412 99.44 1793.22
48413 99.17 1792.19
48414 99.20 1793.07
48415 99.02 1792.08
48416 99.34 1791.97
48417 99.37 1792.92
48418 99.49 1791.58
48419 99.72 1791.77
48420 99.69 1792.79
48421 99.83 1792.27
48422 99.54 1792.01
48423 99.35 1792.92
48424 99.74 1791.90
48425 99.69 1792.50
48426 99.74 1792.82
48427 99.62 1793.16
48428 99.81 1792.94
48429 99.58 1791.90
48430 99.49 1793.54
48431 99.12 1792.20
48432 98.86 1792.88
48433 98.75 1792.79
48434 98.32 1792.08
48435 98.11 1792.04
48436 98.24 1791.97
48437 98.08 1791.85
48438 98.16 1791.93
48439 98.35 1792.31
48440 98.17 1792.28
48441 98.20 1792.47
48442 98.35 1791.11
48443 98.47 1792.33
48444 98.44 1791.08
48445 98.60 1791.90
48446 98.70 1791.65
48447 98.57 1790.61
48448 99.27 1791.21
48449 99.69 1791.82
48450 99.00 1790.91
48451 99.29 1791.93
48452 99.59 1791.95
48453 99.66 1791.81
48454 99.79 1792.72
48455 100.26 1793.37
48456 100.20 1791.75
48457 100.37 1792.37
48458 100.10 1793.04
48459 99.75 1790.37
48460 99.03 1789.20
48461 98.93 1790.48
48462 97.89 1789.95
48463 97.81 1791.06
48464 97.75 1791.32
48465 98.41 1791.10
48466 98.63 1791.10
48467 98.71 1792.73
48468 99999.00 99999.00
48469 99999.00 99999.00
48470 99999.00 99999.00
48471 99999.00 99999.00
48472 99999.00 99999.00
48473 99999.00 99999.00
48474 99.28 1791.76
48475 98.81 1791.80
48476 98.30 1788.94
48477 98.29 1791.77
48478 98.00 1791.35
48479 97.57 1790.93
48480 97.92 1792.47
48481 98.31 1791.51
48482 98.51 1792.97
48483 98.43 1793.76
48484 100.03 1790.97
48485 99.81 1792.62
48486 98.39 1791.61
48487 97.24 1791.91
48488 97.19 1790.32
48489 97.01 1790.17
48490 97.17 1793.43
48491 97.33 1791.72
48492 96.80 1792.19
48493 96.58 1792.73
48494 96.56 1790.90
48495 97.01 1792.39
48496 96.82 1789.58
48497 97.33 1790.41
48498 97.50 1789.94
48499 97.73 1792.86
48500 98.01 1789.73
48501 97.53 1789.13
48502 97.25 1791.22
48503 96.76 1791.32
48504 96.34 1792.63
48505 95.80 1789.13
48506 95.30 1788.51
48507 95.28 1791.70
48508 95.44 1790.86
48509 95.96 1790.97
48510 95.34 1792.51
48511 94.37 1791.16
48512 94.38 1789.27
48513 94.93 1791.11
48514 96.10 1790.32
48515 96.19 1792.07
48516 95.62 1791.51
48517 94.63 1791.32
48518 94.54 1792.07
48519 94.71 1792.38
48520 94.70 1792.41
48521 94.14 1792.17
48522 94.52 1790.96
48523 94.77 1788.43
48524 94.97 1790.86
48525 95.51 1791.49
48526 95.70 1790.39
48527 94.93 1788.33
48528 95.00 1789.69
48529 95.40 1792.03
48530 95.06 1788.89
48531 95.34 1789.89
48532 95.21 1790.80
48533 95.37 1790.73
48534 95.02 1790.23
48535 94.69 1789.87
48536 94.42 1788.57
48537 94.39 1789.67
48538 94.85 1790.10
48539 94.99 1789.96
48540 94.65 1789.15
48541 94.99 1789.43
48542 95.47 1789.11
48543 94.99 1789.78
48544 94.94 1789.65
48545 94.87 1790.05
48546 94.47 1790.34
48547 94.75 1792.95
48548 94.68 1793.30
48549 95.17 1794.30
48550 95.21 1794.63
48551 95.40 1795.66
48552 95.20 1795.66
48553 95.25 1795.97
48554 95.45 1796.22
48555 95.32 1795.59
48556 95.43 1795.31
48557 95.57 1796.25
48558 95.31 1796.75
48559 95.05 1796.75
48560 95.52 1796.53
48561 95.87 1797.72
48562 96.62 1797.33
48563 97.36 1797.65
48564 97.38 1797.39
48565 97.70 1797.56
48566 97.99 1797.46
48567 98.25 1797.50
48568 98.40 1797.72
48569 98.16 1797.09
48570 98.20 1797.62
48571 97.98 1798.72
48572 97.19 1798.19
48573 97.16 1797.81
48574 97.86 1797.54
48575 97.94 1797.69
48576 96.42 1796.85
48577 95.42 1796.22
48578 94.49 1794.83
48579 94.52 1793.94
48580 94.02 1795.12
48581 94.17 1796.14
48582 95.28 1795.82
48583 95.29 1795.29
48584 94.63 1796.12
48585 94.83 1796.12
48586 95.60 1794.99
48587 96.09 1796.02
48588 96.63 1797.29
48589 96.86 1797.12
48590 97.13 1796.70
48591 96.83 1797.08
48592 95.78 1796.67
48593 95.79 1796.64
48594 96.29 1797.08
48595 97.14 1798.43
48596 95.63 1797.07
48597 94.62 1795.88
48598 94.95 1796.96
48599 96.66 1798.22
48600 97.01 1798.01
48601 96.75 1797.62
48602 95.20 1796.30
48603 95.03 1797.13
48604 95.41 1797.59
48605 96.33 1797.42
48606 96.44 1797.69
48607 96.38 1798.11
48608 97.04 1798.20
48609 97.41 1798.25
48610 97.31 1797.95
48611 97.50 1796.99
48612 97.67 1798.49
48613 97.86 1798.02
48614 97.84 1797.02
48615 98.00 1797.01
48616 98.10 1796.87
48617 98.71 1796.48
48618 98.89 1796.92
48619 99.08 1795.00
48620 99.40 1795.98
48621 99.51 1795.96
48622 99.70 1795.93
48623 99.29 1796.83
48624 98.40 1796.15
48625 98.11 1795.85
48626 98.15 1795.73
48627 97.96 1796.58
48628 96.53 1796.31
48629 95.52 1795.47
48630 95.18 1795.38
48631 94.79 1795.55
48632 95.38 1795.79
48633 95.17 1795.69
48634 95.54 1796.48
48635 96.18 1796.48
48636 97.70 1797.00
48637 97.46 1797.66
48638 97.45 1798.72
48639 97.67 1798.87
48640 97.64 1799.36
48641 97.46 1798.40
48642 96.94 1799.61
48643 95.25 1797.76
48644 94.62 1796.66
48645 96.47 1798.29
48646 96.80 1798.04
48647 96.80 1797.29
48648 96.71 1796.01
48649 97.02 1796.54
48650 96.89 1795.77
48651 96.55 1794.92
48652 96.23 1795.02
48653 96.18 1794.81
48654 95.89 1794.53
48655 95.65 1794.52
48656 95.79 1794.48
48657 95.62 1793.63
48658 95.71 1793.86
48659 96.11 1793.98
48660 96.55 1794.03
48661 96.42 1793.66
48662 96.80 1793.56
48663 96.68 1794.73
48664 96.71 1793.97
48665 96.96 1794.13
48666 97.00 1794.51
48667 97.50 1795.69
48668 98.00 1795.59
48669 97.78 1795.37
48670 97.74 1795.43
48671 96.98 1795.43
48672 96.15 1794.63
48673 95.51 1794.41
48674 96.13 1795.08
48675 95.66 1795.56
48676 95.46 1795.10
48677 95.98 1795.80
48678 96.69 1796.13
48679 96.48 1795.19
48680 96.28 1796.54
48681 96.25 1795.98
48682 95.84 1796.57
48683 96.01 1797.09
48684 95.58 1796.02
48685 95.44 1796.11
48686 95.17 1794.96
48687 95.15 1795.60
48688 95.36 1795.64
48689 99999.00 99999.00
48690 99999.00 99999.00
48691 99999.00 99999.00
48692 99999.00 99999.00
48693 99999.00 99999.00
48694 99999.00 99999.00
48695 99999.00 99999.00
48696 99999.00 99999.00
48697 99999.00 99999.00
48698 99999.00 99999.00
48699 99999.00 99999.00
48700 99999.00 99999.00
48701 99999.00 99999.00
48702 99999.00 99999.00
48703 99999.00 99999.00
48704 99999.00 99999.00
48705 99999.00 99999.00
48706 99999.00 99999.00
48707 99999.00 99999.00
48708 99999.00 99999.00
48709 99999.00 99999.00
48710 99999.00 99999.00
48711 99999.00 99999.00
48712 99999.00 99999.00
48713 99999.00 99999.00
48714 99999.00 99999.00
48715 99999.00 99999.00
48716 99999.00 99999.00
48717 99999.00 99999.00
48718 99999.00 99999.00
48719 99999.00 99999.00
48720 92.42 1792.51
48721 92.50 1794.42
48722 91.98 1794.22
48723 92.21 1794.90
48724 92.27 1796.46
48725 92.57 1796.50
48726 92.24 1796.22
48727 93.17 1797.02
48728 94.67 1796.95
48729 95.48 1797.12
48730 95.19 1796.40
48731 95.55 1797.73
48732 95.22 1796.21
48733 95.35 1795.70
48734 95.25 1795.52
48735 95.24 1795.72
48736 94.46 1795.35
48737 93.94 1793.44
48738 94.29 1794.49
48739 94.04 1793.33
48740 93.91 1792.34
48741 93.64 1792.41
48742 92.76 1792.31
48743 92.49 1791.28
48744 93.14 1791.57
48745 92.77 1790.36
48746 92.89 1790.17
48747 93.15 1790.64
48748 92.66 1791.55
48749 93.32 1790.19
48750 92.98 1790.20
48751 93.28 1788.62
48752 93.43 1790.04
48753 93.34 1790.20
48754 93.49 1787.66
48755 93.44 1790.39
48756 93.47 1790.56
48757 92.52 1791.65
48758 93.72 1789.48
48759 93.50 1790.85
48760 93.61 1791.75
48761 93.10 1790.94
48762 93.66 1791.60
48763 94.21 1791.50
48764 94.47 1792.46
48765 94.29 1790.96
48766 93.69 1789.96
48767 94.38 1790.46
48768 93.84 1790.57
48769 93.08 1790.29
48770 92.52 1790.53
48771 92.26 1790.05
48772 92.06 1790.30
48773 91.79 1790.49
48774 92.01 1789.88
48775 92.29 1790.49
48776 92.26 1790.79
48777 92.58 1790.23
48778 91.85 1789.38
48779 91.58 1789.48
48780 92.54 1790.95
48781 93.32 1791.46
48782 92.66 1790.33
48783 93.19 1791.37
48784 93.77 1791.41
48785 93.74 1791.46
48786 93.86 1791.63
48787 94.73 1791.33
48788 94.60 1790.46
48789 94.28 1789.94
48790 94.48 1788.74
48791 92.84 1790.31
48792 91.45 1790.30
48793 91.82 1788.33
48794 91.38 1789.91
48795 91.48 1789.08
48796 91.39 1789.65
48797 91.24 1790.86
48798 90.81 1791.72
48799 90.38 1790.75
48800 90.59 1790.08
48801 89.50 1790.27
48802 87.37 1791.27
48803 81.10 1783.42
48804 81.77 1785.89
48805 86.49 1789.56
48806 82.79 1786.17
48807 84.02 1787.66
48808 82.15 1786.57
48809 81.15 1785.43
48810 83.74 1786.03
48811 82.06 1786.75
48812 77.03 1784.23
48813 73.71 1782.44
48814 73.54 1784.00
48815 72.63 1784.38
48816 73.51 1784.49
48817 80.17 1785.32
48818 83.14 1787.67
48819 85.25 1789.50
48820 84.67 1788.53
48821 83.40 1789.29
48822 85.05 1789.72
48823 85.13 1789.28
48824 87.56 1791.31
48825 89.95 1791.91
48826 90.85 1791.58
48827 90.65 1789.24
48828 90.62 1790.16
48829 90.77 1789.35
48830 90.37 1788.57
48831 90.53 1789.09
48832 90.76 1788.76
48833 91.17 1789.58
48834 90.65 1789.79
48835 91.12 1789.75
48836 91.46 1789.97
48837 90.97 1789.83
48838 91.20 1790.54
48839 91.06 1791.03
48840 91.41 1791.63
48841 91.75 1791.84
48842 91.76 1790.92
48843 91.98 1792.90
48844 92.02 1792.09
48845 92.55 1792.16
48846 92.57 1792.92
48847 93.16 1792.18
48848 93.35 1793.12
48849 93.51 1793.29
48850 93.88 1792.42
48851 93.94 1793.59
48852 93.57 1792.48
48853 93.35 1792.53
48854 93.89 1792.51
48855 93.87 1792.34
48856 93.88 1793.45
48857 94.08 1793.61
48858 93.92 1794.00
48859 94.12 1794.09
48860 95.30 1794.97
48861 93.97 1793.67
48862 93.70 1794.02
48863 93.57 1792.14
48864 92.99 1791.44
48865 92.45 1791.79
48866 93.01 1792.62
48867 92.44 1792.31
48868 92.35 1792.14
48869 92.71 1793.65
48870 93.90 1794.11
48871 94.24 1795.58
48872 94.64 1794.94
48873 94.48 1796.05
48874 94.92 1795.51
48875 94.64 1793.94
48876 96.15 1793.13
48877 95.34 1794.06
48878 93.51 1791.30
48879 93.59 1791.27
48880 93.23 1792.55
48881 91.80 1789.61
48882 91.82 1789.97
48883 91.47 1792.28
48884 90.11 1791.33
48885 90.57 1788.21
48886 91.61 1791.27
48887 91.61 1792.40
48888 91.92 1791.94
48889 91.85 1791.15
48890 91.63 1791.42
48891 92.83 1793.39
48892 93.75 1792.60
48893 95.43 1795.30
48894 96.86 1795.54
48895 96.89 1796.21
48896 96.56 1795.18
48897 95.39 1794.90
48898 94.56 1792.17
48899 92.94 1792.02
48900 92.33 1792.58
48901 93.44 1789.97
48902 94.13 1792.31
48903 94.02 1792.17
48904 93.45 1792.01
48905 93.92 1790.03
48906 93.35 1790.45
48907 94.78 1791.41
48908 95.56 1792.32
48909 95.93 1792.69
48910 96.30 1793.69
48911 96.15 1793.41
48912 94.26 1793.24
48913 94.59 1794.00
48914 95.04 1793.30
48915 92.04 1793.05
48916 90.18 1791.27
48917 89.90 1790.92
48918 89.70 1791.18
48919 90.04 1789.70
48920 90.83 1790.10
48921 91.75 1791.62
48922 90.99 1789.81
48923 91.38 1789.04
48924 92.27 1789.36
48925 92.90 1791.39
48926 91.88 1791.45
48927 90.75 1790.79
48928 90.30 1789.75
48929 90.16 1792.54
48930 90.36 1791.78
48931 90.76 1793.02
48932 90.48 1792.60
48933 90.62 1792.64
48934 90.68 1792.06
48935 90.97 1794.16
48936 90.16 1792.19
48937 89.84 1793.54
48938 90.08 1792.85
48939 90.06 1793.35
48940 89.96 1792.75
48941 91.00 1794.28
48942 91.66 1795.37
48943 91.25 1794.29
48944 91.13 1793.97
48945 91.23 1794.87
48946 91.50 1795.20
48947 91.99 1794.95
48948 99999.00 99999.00
48949 99999.00 99999.00
48950 99999.00 99999.00
48951 99999.00 99999.00
48952 99999.00 99999.00
48953 99999.00 99999.00
48954 89.93 1793.17
48955 90.58 1794.70
48956 90.59 1794.72
48957 91.11 1793.43
48958 90.39 1793.56
48959 90.37 1793.62
48960 90.94 1794.47
48961 90.02 1793.58
48962 88.90 1792.71
48963 89.04 1794.34
48964 88.73 1792.82
48965 89.85 1794.77
48966 90.38 1795.32
48967 89.98 1795.79
48968 90.55 1795.39
48969 90.19 1795.13
48970 89.68 1795.29
48971 87.11 1792.62
48972 86.13 1791.32
48973 86.03 1791.41
48974 86.04 1790.52
48975 86.20 1791.16
48976 86.30 1791.35
48977 86.87 1791.57
48978 86.94 1791.66
48979 87.31 1790.39
48980 87.37 1792.26
48981 87.60 1792.24
48982 87.62 1789.50
48983 86.90 1789.16
48984 87.29 1789.56
48985 87.61 1789.68
48986 87.67 1789.55
48987 87.97 1790.07
48988 88.01 1788.68
48989 87.70 1790.01
48990 87.34 1790.21
48991 87.25 1789.17
48992 87.29 1790.82
48993 87.38 1789.49
48994 87.49 1790.74
48995 88.13 1788.86
48996 88.03 1789.62
48997 88.86 1790.48
48998 88.97 1789.19
48999 89.12 1789.69
49000 89.69 1789.46
49001 89.65 1789.88
49002 90.07 1789.50
49003 90.10 1789.62
49004 90.03 1790.06
49005 90.16 1789.94
49006 89.90 1789.51
49007 89.96 1789.80
49008 90.16 1790.07
49009 90.25 1790.23
49010 90.15 1790.87
49011 90.39 1791.17
49012 90.32 1792.13
49013 90.43 1792.57
49014 90.43 1791.58
49015 90.29 1792.48
49016 90.45 1794.62
49017 90.41 1794.17
49018 90.58 1794.44
49019 91.00 1795.04
49020 91.94 1797.03
49021 92.27 1796.97
49022 92.11 1796.25
49023 91.41 1796.62
49024 90.76 1795.44
49025 90.79 1795.13
49026 90.58 1795.56
49027 89.69 1793.62
49028 89.78 1794.76
49029 91.14 1794.31
49030 91.05 1793.02
49031 90.77 1793.17
49032 91.52 1794.89
49033 90.64 1793.69
49034 90.64 1793.14
49035 91.26 1792.91
49036 92.59 1794.73
49037 92.69 1795.58
49038 91.92 1791.87
49039 91.72 1789.92
49040 91.05 1791.69
49041 90.51 1791.73
49042 91.18 1790.77
49043 91.51 1791.35
49044 92.98 1793.21
49045 93.55 1795.41
49046 92.67 1793.87
49047 92.68 1793.95
49048 92.62 1794.06
49049 92.28 1794.21
49050 92.46 1794.22
49051 92.26 1790.81
49052 92.77 1795.21
49053 93.13 1795.79
49054 93.92 1796.10
49055 93.91 1796.17
49056 94.75 1797.37
49057 98.40 1800.69
49058 98.55 1799.20
49059 96.74 1797.96
49060 95.02 1796.10
49061 94.83 1797.33
49062 93.83 1796.45
49063 94.35 1796.46
49064 95.83 1799.19
49065 94.11 1796.34
49066 92.03 1793.25
49067 91.90 1793.02
49068 93.08 1793.49
49069 92.05 1793.15
49070 92.20 1793.06
49071 92.86 1792.96
49072 93.52 1794.69
49073 94.33 1795.03
49074 95.76 1795.78
49075 96.28 1796.66
49076 95.87 1795.71
49077 96.49 1795.84
49078 96.45 1796.83
49079 95.22 1795.09
49080 93.57 1794.25
49081 93.78 1793.76
49082 94.45 1793.69
49083 94.91 1795.41
49084 94.29 1794.84
49085 95.54 1795.52
49086 95.68 1795.44
49087 95.06 1795.15
49088 91.59 1791.21
49089 90.84 1789.54
49090 90.46 1788.08
49091 90.35 1788.56
49092 90.82 1787.79
49093 91.36 1789.67
49094 92.17 1790.44
49095 91.93 1790.03
49096 93.44 1791.42
49097 94.04 1791.93
49098 94.31 1791.99
49099 93.00 1790.63
49100 92.60 1791.04
49101 92.93 1790.70
49102 93.73 1792.90
49103 93.76 1792.19
49104 93.58 1791.88
49105 92.90 1791.13
49106 91.54 1791.88
49107 91.34 1790.23
49108 91.47 1790.24
49109 92.07 1791.61
49110 92.35 1792.68
49111 92.18 1790.39
49112 92.07 1791.76
49113 92.14 1792.29
49114 92.09 1791.35
49115 93.09 1791.83
49116 93.66 1792.84
49117 94.33 1795.30
49118 93.45 1791.35
49119 94.72 1793.80
49120 95.07 1794.01
49121 93.13 1794.34
49122 92.73 1791.82
49123 92.91 1790.75
49124 93.73 1793.20
49125 93.76 1790.89
49126 94.15 1793.03
49127 94.19 1791.98
49128 93.83 1792.12
49129 94.23 1792.80
49130 94.05 1792.34
49131 93.80 1792.90
49132 93.71 1791.55
49133 93.61 1792.95
49134 93.56 1791.08
49135 93.63 1792.28
49136 93.74 1792.25
49137 93.61 1793.20
49138 93.90 1792.82
49139 93.79 1792.69
49140 93.69 1793.23
49141 93.65 1792.99
49142 94.30 1793.06
49143 94.42 1791.15
49144 94.27 1792.91
49145 94.59 1792.76
49146 94.56 1792.13
49147 94.29 1791.87
49148 94.45 1789.67
49149 94.78 1793.76
49150 94.60 1793.04
49151 94.27 1791.20
49152 93.94 1790.36
49153 94.03 1790.37
49154 94.31 1792.64
49155 94.50 1792.61
49156 94.27 1792.25
49157 93.92 1791.52
49158 94.18 1790.26
49159 94.23 1791.24
49160 94.21 1790.70
49161 94.30 1791.26
49162 94.22 1791.22
49163 94.12 1790.89
49164 94.03 1791.46
49165 93.97 1791.88
49166 94.25 1791.56
49167 94.26 1791.78
49168 94.52 1792.19
49169 99999.00 99999.00
49170 99999.00 99999.00
49171 99999.00 99999.00
49172 99999.00 99999.00
49173 99999.00 99999.00
49174 99999.00 99999.00
49175 99999.00 99999.00
49176 99999.00 99999.00
49177 99999.00 99999.00
49178 99999.00 99999.00
49179 99999.00 99999.00
49180 99999.00 99999.00
49181 99999.00 99999.00
49182 99999.00 99999.00
49183 99999.00 99999.00
49184 99999.00 99999.00
49185 99999.00 99999.00
49186 99999.00 99999.00
49187 99999.00 99999.00
49188 99999.00 99999.00
49189 99999.00 99999.00
49190 99999.00 99999.00
49191 99999.00 99999.00
49192 99999.00 99999.00
49193 99999.00 99999.00
49194 99999.00 99999.00
49195 99999.00 99999.00
49196 99999.00 99999.00
49197 99999.00 99999.00
49198 99999.00 99999.00
49199 99999.00 99999.00
49200 96.77 1791.48
49201 96.67 1791.58
49202 96.58 1791.46
49203 96.04 1790.08
49204 96.86 1791.96
49205 96.82 1790.97
49206 97.37 1791.78
49207 97.59 1791.08
49208 98.65 1791.77
49209 99.66 1793.45
49210 99.84 1792.85
49211 99.74 1794.83
49212 99.10 1793.49
49213 99.14 1793.37
49214 99.41 1793.84
49215 99.53 1792.50
49216 99.00 1792.94
49217 98.73 1791.90
49218 98.89 1793.45
49219 99.29 1791.86
49220 99.16 1792.40
49221 99.31 1793.57
49222 100.02 1792.46
49223 99.82 1792.65
49224 99.88 1792.06
49225 100.36 1794.44
49226 100.97 1793.50
49227 100.67 1791.40
49228 100.65 1792.72
49229 101.00 1792.44
49230 101.57 1794.31
49231 101.64 1792.36
49232 101.43 1793.20
49233 101.58 1793.20
49234 101.50 1792.88
49235 101.29 1792.63
49236 101.08 1791.03
49237 100.34 1791.95
49238 100.55 1791.69
49239 100.76 1791.23
49240 100.67 1790.66
49241 100.58 1791.35
49242 100.54 1792.29
49243 100.31 1790.62
49244 100.57 1791.55
49245 100.64 1790.94
49246 100.52 1791.37
49247 100.38 1791.65
49248 100.10 1790.87
49249 99.89 1791.76
49250 99.93 1791.79
49251 99.51 1791.32
49252 99.76 1791.32
49253 99.98 1791.33
49254 99.75 1791.67
49255 99.68 1791.37
49256 99.78 1791.41
49257 99.62 1792.23
49258 99.57 1793.17
49259 99.47 1792.40
49260 99.24 1792.66
49261 99.81 1793.32
49262 100.12 1793.46
49263 100.17 1793.20
49264 100.32 1794.04
49265 100.52 1793.92
49266 100.25 1793.74
49267 99.81 1792.89
49268 100.31 1794.34
49269 100.38 1793.87
49270 100.62 1794.07
49271 100.51 1794.19
49272 100.59 1793.94
49273 100.45 1793.74
49274 100.67 1794.43
49275 100.37 1794.31
49276 100.33 1796.05
49277 100.72 1795.36
49278 100.68 1794.05
49279 100.34 1794.75
49280 100.63 1795.29
49281 100.61 1795.26
49282 100.48 1794.11
49283 100.43 1792.97
49284 100.25 1793.94
49285 100.28 1793.64
49286 100.12 1793.79
49287 100.13 1792.71
49288 99.37 1792.62
49289 98.97 1791.75
49290 98.81 1792.96
49291 99.41 1792.31
49292 100.18 1792.21
49293 100.45 1792.29
49294 100.46 1792.47
49295 100.44 1792.20
49296 100.37 1792.31
49297 100.28 1792.15
49298 100.14 1791.62
49299 100.22 1793.43
49300 100.10 1791.70
49301 100.30 1791.44
49302 100.45 1792.56
49303 100.39 1793.01
49304 100.19 1792.59
49305 100.10 1791.90
49306 99.93 1791.62
49307 98.92 1791.62
49308 99.11 1792.03
49309 99.45 1790.76
49310 99.77 1793.23
49311 101.04 1792.39
49312 100.90 1792.50
49313 101.47 1792.73
49314 101.98 1792.68
49315 102.03 1794.38
49316 101.42 1793.17
49317 100.83 1794.16
49318 100.17 1791.69
49319 99.70 1792.64
49320 100.43 1793.41
49321 102.09 1794.67
49322 101.38 1793.05
49323 100.93 1793.13
49324 101.00 1793.33
49325 101.65 1793.70
49326 102.47 1792.71
49327 100.97 1794.02
49328 100.34 1793.31
49329 100.56 1792.76
49330 102.18 1793.21
49331 102.57 1794.94
49332 102.38 1794.12
49333 101.86 1793.09
49334 101.29 1793.40
49335 100.83 1791.70
49336 100.26 1792.75
49337 99.80 1792.45
49338 100.17 1792.87
49339 100.83 1791.62
49340 101.22 1792.73
49341 100.76 1790.90
49342 102.00 1794.28
49343 102.07 1792.70
49344 101.65 1791.74
49345 102.11 1793.87
49346 101.32 1791.84
49347 101.03 1791.69
49348 101.56 1791.84
49349 102.50 1793.29
49350 102.30 1793.36
49351 101.59 1791.84
49352 101.16 1791.80
49353 102.18 1792.07
49354 102.54 1792.77
49355 102.10 1792.80
49356 101.11 1791.44
49357 100.98 1790.94
49358 101.84 1792.03
49359 101.83 1792.48
49360 101.12 1791.76
49361 100.65 1792.19
49362 101.11 1792.29
49363 101.89 1793.50
49364 101.93 1793.29
49365 103.01 1794.11
49366 103.49 1794.14
49367 103.04 1794.57
49368 102.48 1794.37
49369 101.95 1793.88
49370 101.47 1793.91
49371 101.55 1795.17
49372 103.40 1795.30
49373 104.57 1797.01
49374 105.47 1797.07
49375 104.72 1796.14
49376 105.51 1796.89
49377 105.34 1796.15
49378 105.02 1796.82
49379 104.66 1796.82
49380 104.17 1796.53
49381 104.79 1796.44
49382 105.14 1797.65
49383 106.03 1798.03
49384 105.79 1798.04
49385 105.14 1796.57
49386 104.73 1796.16
49387 101.31 1796.91
49388 101.11 1795.71
49389 100.76 1795.81
49390 100.99 1795.34
49391 100.64 1795.61
49392 100.35 1795.42
49393 100.11 1795.02
49394 100.00 1794.52
49395 101.12 1794.91
49396 101.53 1794.88
49397 101.75 1794.12
49398 101.46 1794.94
49399 101.22 1793.77
49400 101.21 1793.23
49401 102.50 1794.10
49402 102.35 1794.36
49403 102.04 1793.97
49404 101.96 1793.74
49405 101.71 1794.45
49406 101.80 1794.33
49407 101.81 1793.27
49408 101.70 1794.01
49409 102.75 1793.33
49410 102.28 1793.92
49411 102.17 1795.00
49412 103.50 1793.58
49413 104.55 1793.90
49414 104.89 1795.04
49415 104.71 1794.08
49416 104.78 1795.27
49417 104.88 1794.53
49418 105.32 1794.30
49419 104.98 1794.65
49420 104.46 1794.51
49421 103.19 1795.29
49422 103.38 1793.81
49423 103.49 1793.86
49424 103.44 1795.91
49425 102.71 1795.42
49426 102.41 1794.40
49427 103.61 1795.40
49428 99999.00 99999.00
49429 99999.00 99999.00
49430 99999.00 99999.00
49431 99999.00 99999.00
49432 99999.00 99999.00
49433 99999.00 99999.00
49434 103.56 1795.86
49435 103.72 1795.10
49436 103.98 1796.58
49437 103.80 1796.22
49438 103.03 1793.73
49439 102.22 1794.89
49440 102.76 1794.85
49441 103.34 1796.09
49442 103.36 1794.12
49443 102.94 1793.95
49444 102.32 1794.18
49445 101.99 1794.67
49446 103.24 1796.25
49447 103.17 1793.35
49448 101.18 1793.37
49449 101.68 1793.96
49450 102.77 1795.21
49451 103.10 1794.41
49452 101.66 1793.20
49453 100.49 1793.57
49454 100.21 1792.99
49455 99.90 1791.22
49456 100.31 1792.20
49457 101.14 1791.97
49458 103.21 1792.18
49459 101.91 1791.84
49460 98.48 1790.38
49461 99.35 1790.87
49462 100.49 1791.81
49463 99.94 1790.04
49464 100.28 1791.05
49465 101.30 1791.81
49466 103.30 1793.31
49467 102.63 1792.90
49468 101.18 1791.19
49469 99.66 1791.28
49470 99.67 1791.43
49471 100.11 1791.08
49472 100.97 1791.74
49473 101.48 1792.02
49474 101.38 1792.39
49475 100.99 1792.51
49476 100.75 1792.25
49477 100.21 1792.39
49478 100.41 1792.63
49479 99.93 1792.73
49480 99.95 1793.03
49481 99.43 1792.58
49482 99.08 1792.48
49483 99.36 1792.90
49484 99.70 1793.25
49485 100.72 1793.79
49486 100.47 1794.25
49487 101.47 1794.75
49488 101.26 1794.79
49489 100.35 1794.21
49490 102.94 1795.56
49491 103.68 1796.34
49492 103.80 1796.05
49493 103.52 1795.52
49494 103.94 1795.86
49495 103.35 1795.68
49496 102.76 1795.37
49497 101.93 1795.04
49498 101.78 1794.95
49499 102.21 1794.27
49500 101.94 1794.73
49501 102.37 1794.55
49502 101.91 1793.86
49503 101.82 1794.22
49504 102.57 1793.84
49505 102.76 1794.59
49506 102.91 1793.75
49507 103.12 1793.94
49508 103.13 1793.74
49509 103.27 1793.50
49510 103.32 1793.42
49511 103.54 1793.90
49512 103.57 1792.92
49513 103.60 1793.76
49514 103.66 1792.95
49515 103.65 1793.31
49516 103.84 1793.62
49517 103.69 1792.94
49518 104.06 1793.45
49519 104.85 1792.98
49520 104.67 1793.68
49521 104.17 1793.43
49522 103.94 1793.36
49523 103.66 1793.05
49524 103.71 1793.55
49525 103.33 1792.63
49526 103.55 1793.02
49527 103.43 1793.41
49528 103.32 1793.37
49529 102.86 1793.55
49530 103.35 1794.01
49531 103.56 1793.82
49532 103.79 1793.87
49533 104.08 1795.04
49534 104.21 1794.74
49535 104.41 1794.97
49536 103.78 1794.72
49537 103.61 1794.97
49538 102.38 1795.01
49539 103.32 1795.16
49540 104.05 1795.67
49541 103.66 1795.67
49542 103.89 1795.72
49543 103.87 1795.54
49544 103.37 1795.85
49545 99.79 1793.52
49546 99.64 1793.83
49547 99.83 1793.58
49548 101.41 1795.22
49549 103.13 1796.03
49550 102.57 1794.91
49551 101.22 1794.25
49552 99.22 1793.65
49553 99.29 1793.29
49554 101.78 1795.66
49555 100.33 1791.18
49556 98.05 1792.43
49557 97.28 1793.33
49558 97.16 1792.18
49559 97.86 1792.25
49560 97.02 1792.68
49561 96.80 1791.88
49562 97.53 1792.51
49563 97.86 1793.54
49564 98.16 1792.39
49565 98.25 1793.14
49566 96.31 1791.82
49567 96.22 1793.45
49568 95.53 1792.46
49569 95.68 1792.03
49570 96.01 1792.17
49571 96.63 1792.85
49572 96.92 1792.01
49573 95.54 1791.61
49574 94.91 1792.13
49575 95.02 1791.53
49576 95.31 1792.12
49577 94.89 1791.69
49578 93.76 1792.66
49579 93.63 1791.82
49580 93.99 1790.92
49581 93.65 1792.35
49582 94.08 1790.98
49583 96.20 1792.44
49584 95.58 1792.78
49585 93.94 1791.87
49586 95.51 1792.24
49587 95.50 1793.14
49588 94.69 1793.58
49589 94.01 1792.90
49590 94.15 1792.60
49591 94.21 1793.49
49592 95.18 1793.46
49593 95.12 1793.08
49594 93.85 1793.84
49595 93.64 1793.10
49596 94.32 1793.35
49597 94.12 1793.13
49598 93.84 1792.97
49599 93.53 1792.92
49600 93.43 1793.34
49601 93.98 1793.36
49602 93.93 1792.33
49603 94.16 1793.03
49604 94.12 1792.20
49605 93.73 1791.63
49606 93.48 1793.22
49607 93.63 1791.77
49608 94.01 1792.26
49609 94.25 1792.33
49610 94.33 1792.50
49611 94.22 1792.20
49612 93.60 1792.65
49613 93.79 1791.64
49614 93.74 1792.38
49615 93.97 1792.90
49616 93.90 1793.22
49617 93.30 1792.89
49618 93.37 1791.89
49619 93.29 1793.30
49620 93.29 1792.38
49621 93.80 1792.63
49622 93.77 1793.23
49623 93.79 1793.66
49624 94.05 1794.72
49625 94.16 1792.88
49626 93.54 1793.43
49627 93.72 1794.49
49628 93.62 1793.95
49629 93.48 1792.67
49630 93.48 1793.46
49631 93.44 1793.82
49632 93.32 1793.60
49633 93.19 1792.69
49634 93.37 1794.97
49635 93.52 1794.51
49636 93.58 1793.89
49637 93.42 1794.68
49638 93.49 1794.22
49639 93.28 1794.66
49640 93.41 1794.52
49641 93.45 1793.43
49642 93.68 1794.90
49643 93.67 1794.60
49644 93.43 1792.71
49645 93.65 1793.66
49646 93.71 1793.58
49647 93.75 1793.42
49648 94.10 1792.99
49649 99999.00 99999.00
49650 99999.00 99999.00
49651 99999.00 99999.00
49652 99999.00 99999.00
49653 99999.00 99999.00
49654 99999.00 99999.00
49655 99999.00 99999.00
49656 99999.00 99999.00
49657 99999.00 99999.00
49658 99999.00 99999.00
49659 99999.00 99999.00
49660 99999.00 99999.00
49661 99999.00 99999.00
49662 99999.00 99999.00
49663 99999.00 99999.00
49664 99999.00 99999.00
49665 99999.00 99999.00
49666 99999.00 99999.00
49667 99999.00 99999.00
49668 99999.00 99999.00
49669 99999.00 99999.00
49670 99999.00 99999.00
49671 99999.00 99999.00
49672 99999.00 99999.00
49673 99999.00 99999.00
49674 99999.00 99999.00
49675 99999.00 99999.00
49676 99999.00 99999.00
49677 99999.00 99999.00
49678 99999.00 99999.00
49679 99999.00 99999.00
49680 95.24 1792.21
49681 95.19 1792.58
49682 95.38 1792.79
49683 95.04 1792.97
49684 95.23 1792.83
49685 95.09 1794.02
49686 95.31 1793.21
49687 95.48 1793.25
49688 95.74 1795.00
49689 96.06 1793.81
49690 95.70 1793.13
49691 95.68 1793.43
49692 95.53 1793.25
49693 95.32 1791.59
49694 95.56 1792.29
49695 95.31 1792.30
49696 95.47 1793.25
49697 95.53 1793.07
49698 95.59 1792.57
49699 95.60 1792.87
49700 95.58 1791.76
49701 95.65 1792.83
49702 95.67 1792.94
49703 95.51 1791.31
49704 95.47 1791.78
49705 95.60 1792.28
49706 95.40 1791.12
49707 95.66 1791.52
49708 95.65 1790.54
49709 95.70 1792.00
49710 95.60 1790.78
49711 95.74 1791.71
49712 95.68 1791.50
49713 96.03 1791.45
49714 96.02 1791.57
49715 96.21 1791.44
49716 96.21 1791.64
49717 95.94 1791.86
49718 95.89 1792.14
49719 96.10 1791.10
49720 95.93 1790.72
49721 96.02 1791.57
49722 96.23 1792.21
49723 96.37 1792.65
49724 96.14 1792.05
49725 95.92 1792.67
49726 96.14 1791.92
49727 96.15 1792.91
49728 96.11 1792.63
49729 96.04 1792.64
49730 96.10 1793.09
49731 96.04 1792.52
49732 95.81 1793.02
49733 95.94 1792.70
49734 96.15 1793.29
49735 96.07 1792.57
49736 95.76 1792.53
49737 95.91 1793.91
49738 96.06 1791.06
49739 95.74 1790.69
49740 95.75 1792.72
49741 95.92 1793.59
49742 96.15 1793.65
49743 96.32 1793.89
49744 96.43 1793.98
49745 96.02 1792.79
49746 96.01 1793.64
49747 95.29 1789.53
49748 95.19 1791.97
49749 95.47 1791.32
49750 94.64 1791.00
49751 94.76 1790.02
49752 95.13 1788.79
49753 95.41 1792.30
49754 95.22 1789.54
49755 94.86 1790.93
49756 95.27 1789.62
49757 95.02 1789.68
49758 95.24 1790.25
49759 95.24 1790.34
49760 95.50 1790.99
49761 95.69 1788.00
49762 95.79 1791.72
49763 95.78 1788.81
49764 95.63 1790.40
49765 94.97 1789.60
49766 95.14 1789.04
49767 94.94 1789.57
49768 94.65 1788.85
49769 94.78 1790.26
49770 96.04 1789.46
49771 96.02 1790.54
49772 94.29 1790.31
49773 94.79 1790.31
49774 94.34 1791.05
49775 95.11 1790.66
49776 94.42 1789.85
49777 95.13 1790.47
49778 94.47 1791.00
49779 94.36 1790.57
49780 94.54 1790.72
49781 94.62 1791.00
49782 93.94 1791.63
49783 94.13 1790.76
49784 94.45 1790.81
49785 94.27 1790.73
49786 93.98 99999.00
49787 94.36 99999.00
49788 94.06 99999.00
49789 93.79 99999.00
49790 92.99 99999.00
49791 92.94 99999.00
49792 92.90 99999.00
49793 92.86 99999.00
49794 93.02 99999.00
49795 93.17 99999.00
49796 92.79 99999.00
49797 92.56 99999.00
49798 92.52 99999.00
49799 92.80 99999.00
49800 93.40 99999.00
49801 93.54 99999.00
49802 93.71 99999.00
49803 93.87 99999.00
49804 94.04 99999.00
49805 94.15 99999.00
49806 94.25 99999.00
49807 94.23 99999.00
49808 94.28 99999.00
49809 94.61 99999.00
49810 94.70 99999.00
49811 94.27 99999.00
49812 94.26 99999.00
49813 93.82 99999.00
49814 93.64 99999.00
49815 93.11 99999.00
49816 93.20 99999.00
49817 92.89 99999.00
49818 92.87 1788.29
49819 93.43 1791.47
49820 93.32 1787.55
49821 93.14 1788.06
49822 93.73 1790.23
49823 93.05 1787.92
49824 91.94 1787.92
49825 91.48 1790.39
49826 90.49 1789.31
49827 89.63 1789.45
49828 90.13 1789.56
49829 90.02 1789.97
49830 90.65 1789.51
49831 90.83 1788.09
49832 91.51 1788.88
49833 91.52 1787.60
49834 92.19 1789.24
49835 92.12 1788.20
49836 91.56 1789.97
49837 91.45 1789.58
49838 90.90 1789.68
49839 91.51 1789.48
49840 91.69 1791.55
49841 90.26 1791.35
49842 88.84 1789.47
49843 88.65 1789.64
49844 89.65 1789.97
49845 89.93 1790.39
49846 90.02 1790.96
49847 90.14 1790.26
49848 90.04 1791.08
49849 89.61 1790.98
49850 89.30 1790.82
49851 89.98 1790.37
49852 89.74 1790.78
49853 89.97 1792.24
49854 89.19 1792.11
49855 89.16 1792.06
49856 88.78 1792.48
49857 88.41 1790.55
49858 88.34 1791.71
49859 88.53 1791.42
49860 88.85 1791.98
49861 88.90 1791.87
49862 88.78 1791.72
49863 88.72 1791.50
49864 89.14 1791.40
49865 88.75 1791.24
49866 88.75 1791.25
49867 88.52 1790.65
49868 88.31 1791.16
49869 88.26 1791.31
49870 87.71 1790.96
49871 87.64 1792.43
49872 87.92 1790.70
49873 88.17 1790.32
49874 88.52 1791.67
49875 88.75 1791.15
49876 89.52 1790.67
49877 89.31 1790.10
49878 89.31 1790.50
49879 89.43 1791.02
49880 89.43 1790.23
49881 89.19 1789.82
49882 89.07 1790.53
49883 88.45 1790.76
49884 88.08 1790.57
49885 88.24 1791.70
49886 88.31 1791.06
49887 88.42 1791.39
49888 88.15 1791.03
49889 88.11 1791.13
49890 88.17 1791.23
49891 88.26 1790.40
49892 88.12 1790.59
49893 88.28 1790.90
49894 99999.00 99999.00
49895 99999.00 99999.00
49896 99999.00 99999.00
49897 99999.00 99999.00
49898 99999.00 99999.00
49899 99999.00 99999.00
49900 99999.00 99999.00
49901 99999.00 99999.00
49902 99999.00 99999.00
49903 99999.00 99999.00
49904 99999.00 99999.00
49905 99999.00 99999.00
49906 99999.00 99999.00
49907 99999.00 99999.00
49908 99999.00 99999.00
49909 99999.00 99999.00
49910 99999.00 99999.00
49911 99999.00 99999.00
49912 99999.00 99999.00
49913 99999.00 99999.00
49914 99999.00 99999.00
49915 99999.00 99999.00
49916 99999.00 99999.00
49917 99999.00 99999.00
49918 99999.00 99999.00
49919 99999.00 99999.00
49920 99999.00 99999.00
49921 99999.00 99999.00
49922 99999.00 99999.00
49923 99999.00 99999.00
49924 99999.00 99999.00
49925 99999.00 99999.00
49926 99999.00 99999.00
49927 99999.00 99999.00
49928 99999.00 99999.00
49929 99999.00 99999.00
49930 99999.00 99999.00
49931 99999.00 99999.00
49932 99999.00 99999.00
49933 99999.00 99999.00
49934 99999.00 99999.00
49935 99999.00 99999.00
49936 99999.00 99999.00
49937 99999.00 99999.00
49938 99999.00 99999.00
49939 99999.00 99999.00
49940 99999.00 99999.00
49941 99999.00 99999.00
49942 99999.00 99999.00
49943 99999.00 99999.00
49944 99999.00 99999.00
49945 99999.00 99999.00
49946 99999.00 99999.00
49947 99999.00 99999.00
49948 99999.00 99999.00
49949 99999.00 99999.00
49950 99999.00 99999.00
49951 99999.00 99999.00
49952 99999.00 99999.00
49953 99999.00 99999.00
49954 99999.00 99999.00
49955 99999.00 99999.00
49956 99999.00 99999.00
49957 99999.00 99999.00
49958 99999.00 99999.00
49959 99999.00 99999.00
49960 99999.00 99999.00
49961 99999.00 99999.00
49962 99999.00 99999.00
49963 99999.00 99999.00
49964 99999.00 99999.00
49965 99999.00 99999.00
49966 99999.00 99999.00
49967 99999.00 99999.00
49968 99999.00 99999.00
49969 99999.00 99999.00
49970 99999.00 99999.00
49971 99999.00 99999.00
49972 99999.00 99999.00
49973 99999.00 99999.00
49974 99999.00 99999.00
49975 99999.00 99999.00
49976 99999.00 99999.00
49977 99999.00 99999.00
49978 99999.00 99999.00
49979 99999.00 99999.00
49980 99999.00 99999.00
49981 99999.00 99999.00
49982 99999.00 99999.00
49983 99999.00 99999.00
49984 99999.00 99999.00
49985 99999.00 99999.00
49986 99999.00 99999.00
49987 99999.00 99999.00
49988 99999.00 99999.00
49989 99999.00 99999.00
49990 99999.00 99999.00
49991 99999.00 99999.00
49992 99999.00 99999.00
49993 99999.00 99999.00
49994 99999.00 99999.00
49995 99999.00 99999.00
49996 99999.00 99999.00
49997 99999.00 99999.00
49998 99999.00 99999.00
49999 99999.00 99999.00
50000 99999.00 99999.00
50001 99999.00 99999.00
50002 99999.00 99999.00
50003 99999.00 99999.00
50004 99999.00 99999.00
50005 99999.00 99999.00
50006 99999.00 99999.00
50007 99999.00 99999.00
50008 99999.00 99999.00
50009 99999.00 99999.00
50010 99999.00 99999.00
50011 99999.00 99999.00
50012 99999.00 99999.00
50013 99999.00 99999.00
50014 99999.00 99999.00
50015 99999.00 99999.00
50016 99999.00 99999.00
50017 99999.00 99999.00
50018 99999.00 99999.00
50019 99999.00 99999.00
50020 99999.00 99999.00
50021 99999.00 99999.00
50022 99999.00 99999.00
50023 99999.00 99999.00
50024 99999.00 99999.00
50025 99999.00 99999.00
50026 99999.00 99999.00
50027 99999.00 99999.00
50028 99999.00 99999.00
50029 99999.00 99999.00
50030 99999.00 99999.00
50031 99999.00 99999.00
50032 99999.00 99999.00
50033 99999.00 99999.00
50034 99999.00 99999.00
50035 99999.00 99999.00
50036 99999.00 99999.00
50037 99999.00 99999.00
50038 99999.00 99999.00
50039 99999.00 99999.00
50040 99999.00 99999.00
50041 99999.00 99999.00
50042 99999.00 99999.00
50043 99999.00 99999.00
50044 99999.00 99999.00
50045 99999.00 99999.00
50046 99999.00 99999.00
50047 99999.00 99999.00
50048 99999.00 99999.00
50049 99999.00 99999.00
50050 99999.00 99999.00
50051 99999.00 99999.00
50052 99999.00 99999.00
50053 99999.00 99999.00
50054 99999.00 99999.00
50055 99999.00 99999.00
50056 99999.00 99999.00
50057 99999.00 99999.00
50058 99999.00 99999.00
50059 99999.00 99999.00
50060 99999.00 99999.00
50061 99999.00 99999.00
50062 99999.00 99999.00
50063 99999.00 99999.00
50064 99999.00 99999.00
50065 99999.00 99999.00
50066 99999.00 99999.00
50067 99999.00 99999.00
50068 99999.00 99999.00
50069 99999.00 99999.00
50070 99999.00 99999.00
50071 99999.00 99999.00
50072 99999.00 99999.00
50073 99999.00 99999.00
50074 99999.00 99999.00
50075 99999.00 99999.00
50076 99999.00 99999.00
50077 99999.00 99999.00
50078 99999.00 99999.00
50079 99999.00 99999.00
50080 99999.00 99999.00
50081 99999.00 99999.00
50082 99999.00 99999.00
50083 99999.00 99999.00
50084 99999.00 99999.00
50085 99999.00 99999.00
50086 95.02 1794.26
50087 94.91 1794.49
50088 93.73 1793.70
50089 92.79 1792.08
50090 92.36 1792.31
50091 92.42 1792.08
50092 91.70 1791.60
50093 92.15 1792.30
50094 92.23 1791.78
50095 92.44 1792.28
50096 92.33 1792.25
50097 92.44 1792.22
50098 92.12 1792.20
50099 92.00 1792.51
50100 92.15 1791.41
50101 91.57 1790.96
50102 91.69 1792.94
50103 91.90 1793.66
50104 92.30 1792.43
50105 91.74 1792.03
50106 91.91 1792.86
50107 92.12 1793.58
50108 91.89 1792.98
50109 91.65 1791.72
50110 91.49 1792.71
50111 91.45 1792.62
50112 91.33 1791.86
50113 91.59 1792.75
50114 91.87 1792.19
50115 92.03 1791.73
50116 92.16 1792.55
50117 92.27 1792.04
50118 91.94 1792.69
50119 92.21 1793.00
50120 92.67 1793.22
50121 92.58 1792.52
50122 92.71 1792.40
50123 92.56 1792.49
50124 92.64 1792.13
50125 92.58 1791.14
50126 92.57 1791.92
50127 92.59 1791.23
50128 92.37 1790.79
50129 92.74 1791.79
50130 92.29 1791.84
50131 92.38 1791.80
50132 92.69 1792.29
50133 92.42 1792.21
50134 92.55 1791.61
50135 92.41 1791.98
50136 91.80 1791.65
50137 92.04 1791.55
50138 92.12 1791.68
50139 91.78 1791.95
50140 91.98 1792.48
50141 91.94 1791.43
50142 91.73 1792.12
50143 91.87 1791.32
50144 92.23 1791.96
50145 92.01 1791.47
50146 92.03 1791.26
50147 91.98 1791.75
50148 91.89 1790.87
50149 91.61 1791.20
50150 91.74 1791.36
50151 91.75 1790.86
50152 91.82 1790.60
50153 92.03 1790.50
50154 92.17 1790.85
50155 92.09 1791.20
50156 91.92 1791.12
50157 92.09 1790.93
50158 91.87 1791.76
50159 92.21 1791.95
50160 92.58 1790.98
50161 92.54 1791.40
50162 92.50 1791.15
50163 92.72 1790.97
50164 92.58 1790.96
50165 93.34 1791.56
50166 94.18 1791.82
50167 95.03 1791.15
50168 94.66 99999.00
50169 95.43 99999.00
50170 95.31 99999.00
50171 94.93 99999.00
50172 94.71 99999.00
50173 94.53 99999.00
50174 93.61 99999.00
50175 93.47 99999.00
50176 94.15 99999.00
50177 94.18 99999.00
50178 93.77 99999.00
50179 93.54 99999.00
50180 93.55 99999.00
50181 93.58 99999.00
50182 93.53 99999.00
50183 93.35 99999.00
50184 93.22 99999.00
50185 93.13 99999.00
50186 93.36 99999.00
50187 93.23 99999.00
50188 93.40 1792.18
50189 93.52 1791.95
50190 93.43 1791.35
50191 93.41 1791.66
50192 93.37 1790.82
50193 93.16 1790.76
50194 93.33 1789.43
50195 92.81 1788.33
50196 93.13 1789.07
50197 92.85 1786.83
50198 93.02 1788.22
50199 92.85 1787.66
50200 92.66 1787.33
50201 92.93 1787.20
50202 92.77 1788.26
50203 92.93 1789.45
50204 92.91 1790.14
50205 92.79 1789.27
50206 93.16 1789.96
50207 92.88 1789.83
50208 92.97 1789.90
50209 92.60 1789.48
50210 92.54 1788.88
50211 92.60 1789.92
50212 92.80 1789.92
50213 92.86 1789.39
50214 92.59 1788.00
50215 92.73 1788.65
50216 92.56 1788.82
50217 92.61 1789.64
50218 92.57 1788.92
50219 92.69 1789.46
50220 92.46 1788.95
50221 92.26 1790.04
50222 92.26 1789.99
50223 92.24 1789.11
50224 92.37 1789.52
50225 92.37 1788.38
50226 92.35 1789.23
50227 92.17 1789.26
50228 92.09 1789.84
50229 92.10 1789.68
50230 91.64 1788.79
50231 91.74 1788.61
50232 91.61 1787.95
50233 91.70 1788.59
50234 91.55 1787.94
50235 91.66 1787.85
50236 91.58 1787.80
50237 91.90 1787.70
50238 91.68 1787.57
50239 91.77 1786.87
50240 91.51 1787.88
50241 91.27 1787.40
50242 91.11 1787.29
50243 90.83 1787.27
50244 91.02 1787.40
50245 90.98 1788.15
50246 91.06 1788.58
50247 91.49 1788.53
50248 91.33 1789.82
50249 91.53 1789.24
50250 91.49 1789.80
50251 91.65 1789.56
50252 91.85 1789.56
50253 91.40 1789.24
50254 91.37 1789.10
50255 90.78 1788.69
50256 90.76 1787.97
50257 90.83 1785.75
50258 90.49 1787.74
50259 90.63 1789.88
50260 90.51 1789.84
50261 90.29 1790.12
50262 89.68 1789.97
50263 88.70 1789.22
50264 88.46 1789.16
50265 90.62 1788.88
50266 90.86 1789.13
50267 90.93 1789.47
50268 90.50 1788.35
50269 89.59 1787.72
50270 88.77 1787.59
50271 89.36 1788.04
50272 89.95 1787.33
50273 90.04 1786.81
50274 89.00 1787.53
50275 88.25 1787.75
50276 87.96 1788.10
50277 88.03 1786.83
50278 87.88 1786.76
50279 87.93 1787.76
50280 87.87 1786.98
50281 87.70 1787.30
50282 87.54 1787.53
50283 87.74 1787.22
50284 87.76 1787.70
50285 87.83 1788.09
50286 87.82 1787.72
50287 87.87 1787.12
50288 87.85 1787.69
50289 87.57 1787.84
50290 87.61 1787.85
50291 87.66 1787.06
50292 87.58 1787.99
50293 87.67 1787.49
50294 87.81 1787.88
50295 87.70 1787.79
50296 88.02 1787.72
50297 88.21 1787.73
50298 88.43 1788.31
50299 88.66 1787.75
50300 88.78 1788.21
50301 88.81 1788.49
50302 89.05 1788.39
50303 88.86 1788.34
50304 89.02 1788.24
50305 88.97 1787.99
50306 88.94 1788.85
50307 88.79 1789.34
50308 88.96 1788.45
50309 89.26 1789.04
50310 89.25 1788.51
50311 89.24 1789.17
50312 89.25 1787.94
50313 89.26 1788.96
50314 99999.00 99999.00
50315 99999.00 99999.00
50316 99999.00 99999.00
50317 99999.00 99999.00
50318 99999.00 99999.00
50319 99999.00 99999.00
50320 89.46 1788.14
50321 89.20 1788.04
50322 89.57 1787.66
50323 89.25 1788.35
50324 89.24 1788.56
50325 89.22 1788.40
50326 89.56 1788.72
50327 89.20 1789.14
50328 89.22 1789.56
50329 89.81 1788.98
50330 90.79 1789.23
50331 91.48 1789.11
50332 91.08 1789.67
50333 90.75 1789.95
50334 91.06 1789.56
50335 91.30 1789.46
50336 92.87 1790.03
50337 92.61 1789.90
50338 92.59 1790.21
50339 93.19 1789.61
50340 93.32 1790.22
50341 94.28 1790.14
50342 95.39 1790.33
50343 96.04 1790.83
50344 96.59 1790.35
50345 97.36 1790.87
50346 96.92 1791.10
50347 96.80 1790.53
50348 97.39 1790.46
50349 97.76 1791.03
50350 97.95 1791.13
50351 98.96 1791.28
50352 98.59 1791.36
50353 98.32 1791.25
50354 98.28 1790.70
50355 98.42 1791.31
50356 98.58 1790.91
50357 100.04 1791.34
50358 99.85 1791.36
50359 99.19 1791.36
50360 99.12 1791.48
50361 99.39 1791.88
50362 99.05 1791.22
50363 99.09 1791.50
50364 99.24 1791.98
50365 99.26 1791.28
50366 99.41 1791.60
50367 99.33 1791.42
50368 98.94 1792.04
50369 99.04 1791.29
50370 99.27 1791.43
50371 99.45 1791.02
50372 99.27 1791.62
50373 98.82 1790.95
50374 98.62 1791.15
50375 98.74 1791.18
50376 98.48 1790.84
50377 98.48 1791.12
50378 98.18 1790.44
50379 98.17 1790.47
50380 97.93 1790.44
50381 97.45 1790.54
50382 97.16 1790.25
50383 96.88 1789.43
50384 96.91 1789.91
50385 97.10 1790.16
50386 97.10 1789.55
50387 96.83 1790.12
50388 96.32 1789.79
50389 96.56 1790.02
50390 97.43 1790.21
50391 97.33 1789.13
50392 97.63 1789.51
50393 97.46 1789.60
50394 97.15 1790.01
50395 96.57 1790.19
50396 96.00 1789.07
50397 95.98 1789.34
50398 96.75 1789.91
50399 97.39 1789.69
50400 97.58 1789.52
50401 97.50 1789.47
50402 96.28 1789.24
50403 95.01 1789.92
50404 94.62 1789.40
50405 95.66 1790.11
50406 96.23 1789.53
50407 95.98 1789.57
50408 96.04 1789.62
50409 95.92 1789.73
50410 95.31 1789.76
50411 95.15 1789.54
50412 95.15 1789.93
50413 94.79 1789.96
50414 95.42 1790.00
50415 95.24 1790.12
50416 95.15 1789.98
50417 94.83 1789.44
50418 94.21 1789.79
50419 94.35 1789.80
50420 94.19 1789.99
50421 94.18 1789.92
50422 94.49 1790.44
50423 94.51 1790.23
50424 94.10 1790.71
50425 94.34 1790.13
50426 94.85 1790.36
50427 95.20 1790.22
50428 95.05 1790.65
50429 94.71 1791.04
50430 94.38 1791.23
50431 94.31 1791.33
50432 94.25 1790.67
50433 94.67 1790.96
50434 95.52 1791.38
50435 95.50 1791.32
50436 94.98 1790.99
50437 94.97 1790.72
50438 94.83 1790.60
50439 94.80 1790.39
50440 94.70 1790.87
50441 94.65 1790.32
50442 94.56 1789.85
50443 94.84 1790.74
50444 94.69 1790.76
50445 94.63 1791.00
50446 94.62 1791.56
50447 94.41 1790.46
50448 94.34 1790.72
50449 94.02 1790.07
50450 94.13 1790.71
50451 94.34 1790.16
50452 94.37 1790.39
50453 94.50 1790.48
50454 94.24 1790.56
50455 94.02 1790.21
50456 94.08 1790.67
50457 93.13 1790.35
50458 93.06 1790.05
50459 93.55 1789.92
50460 94.00 1790.50
50461 93.67 1790.18
50462 93.65 1789.91
50463 93.83 1790.22
50464 93.82 1789.91
50465 94.30 1789.84
50466 93.81 1790.04
50467 93.23 1790.45
50468 93.05 1790.27
50469 93.52 1789.78
50470 93.26 1790.22
50471 93.32 1790.51
50472 94.50 1790.59
50473 96.10 1790.63
50474 97.19 1790.92
50475 97.67 1790.99
50476 98.11 1791.48
50477 97.87 1791.55
50478 97.68 1791.51
50479 97.63 1791.59
50480 97.68 1791.14
50481 97.36 1791.68
50482 96.65 1791.18
50483 94.89 1791.09
50484 94.47 1791.04
50485 93.45 1790.60
50486 95.08 1791.04
50487 97.11 1791.08
50488 96.39 1791.20
50489 96.89 1791.41
50490 96.66 1791.68
50491 96.79 1791.94
50492 95.14 1791.65
50493 93.47 1791.72
50494 93.12 1791.67
50495 92.96 1791.17
50496 92.64 1791.83
50497 93.16 1791.31
50498 93.98 1791.53
50499 95.07 1791.95
50500 93.62 1791.60
50501 93.69 1791.54
50502 96.06 1791.63
50503 96.56 1793.21
50504 95.86 1792.00
50505 94.84 1792.12
50506 93.43 1792.56
50507 93.14 1791.58
50508 93.86 1792.13
50509 94.60 1792.21
50510 95.12 1792.25
50511 95.42 1792.25
50512 95.08 1792.50
50513 95.10 1792.32
50514 95.81 1791.87
50515 96.13 1791.99
50516 96.45 1792.23
50517 96.33 1792.79
50518 95.92 1791.50
50519 95.65 1792.31
50520 95.58 1791.44
50521 95.88 1791.94
50522 96.09 1792.16
50523 96.26 1791.80
50524 95.74 1791.69
50525 95.98 1791.54
50526 96.26 1791.72
50527 96.04 1792.00
50528 95.48 1791.19
50529 95.33 1791.58
50530 95.00 1790.77
50531 94.70 1791.24
50532 94.72 1791.76
50533 95.01 1791.72
50534 95.22 1790.59
50535 99999.00 99999.00
50536 99999.00 99999.00
50537 99999.00 99999.00
50538 99999.00 99999.00
50539 99999.00 99999.00
50540 99999.00 99999.00
50541 99999.00 99999.00
50542 99999.00 99999.00
50543 99999.00 99999.00
50544 99999.00 99999.00
50545 99999.00 99999.00
50546 99999.00 99999.00
50547 99999.00 99999.00
50548 99999.00 99999.00
50549 99999.00 99999.00
50550 99999.00 99999.00
50551 99999.00 99999.00
50552 99999.00 99999.00
50553 99999.00 99999.00
50554 99999.00 99999.00
50555 99999.00 99999.00
50556 99999.00 99999.00
50557 99999.00 99999.00
50558 99999.00 99999.00
50559 99999.00 99999.00
50560 99999.00 99999.00
50561 99999.00 99999.00
50562 99999.00 99999.00
50563 99999.00 99999.00
50564 99999.00 99999.00
50565 99999.00 99999.00
50566 93.71 1791.34
50567 93.51 1791.41
50568 93.67 1791.88
50569 93.88 1792.11
50570 94.29 1791.11
50571 94.97 1791.77
50572 95.90 1792.14
50573 95.91 1792.85
50574 95.26 1791.99
50575 95.93 1792.38
50576 96.63 1792.97
50577 96.72 1793.05
50578 96.58 1793.40
50579 97.04 1793.39
50580 97.35 1793.74
50581 98.05 1793.78
50582 97.98 1794.19
50583 98.34 1794.12
50584 98.65 1794.76
50585 98.57 1794.42
50586 98.56 1794.42
50587 98.30 1794.52
50588 97.94 1793.18
50589 97.84 1793.40
50590 97.48 1793.80
50591 97.29 1793.84
50592 96.96 1792.74
50593 96.84 1793.23
50594 96.77 1792.58
50595 96.46 1793.44
50596 96.59 1792.07
50597 96.48 1792.48
50598 96.76 1792.27
50599 96.72 1792.25
50600 96.09 1791.51
50601 96.00 1791.56
50602 95.95 1791.93
50603 96.29 1791.59
50604 96.15 1791.46
50605 96.09 1791.26
50606 96.13 1791.43
50607 96.04 1791.15
50608 95.83 1791.19
50609 95.70 1790.77
50610 95.30 1790.43
50611 95.32 1790.65
50612 95.74 1790.97
50613 96.12 1790.54
50614 95.90 1790.41
50615 95.68 1791.16
50616 95.57 1790.48
50617 95.60 1791.06
50618 95.43 1791.12
50619 95.47 1790.22
50620 95.37 1790.67
50621 95.02 1790.58
50622 94.87 1789.87
50623 95.23 1790.60
50624 95.49 1790.45
50625 95.82 1790.96
50626 96.41 1791.45
50627 96.18 1790.43
50628 96.21 1790.58
50629 96.16 1791.09
50630 96.21 1791.72
50631 96.46 1791.19
50632 96.20 1791.95
50633 96.19 1791.29
50634 96.12 1791.21
50635 96.09 1791.18
50636 96.20 1792.51
50637 95.85 1792.36
50638 95.47 1792.00
50639 95.56 1791.51
50640 95.58 1792.56
50641 95.68 1792.52
50642 95.78 1792.71
50643 95.85 1792.62
50644 96.29 1792.71
50645 95.52 1792.87
50646 95.55 1793.06
50647 95.17 1792.14
50648 94.94 1792.30
50649 94.49 1792.42
50650 95.16 1792.33
50651 95.19 1793.03
50652 94.85 1792.64
50653 94.43 1792.24
50654 94.65 1792.43
50655 94.83 1793.37
50656 94.76 1792.57
50657 94.68 1793.32
50658 94.59 1793.44
50659 95.48 1793.33
50660 96.46 1793.61
50661 96.68 1794.00
50662 96.30 1793.02
50663 95.62 1793.08
50664 95.32 1792.78
50665 95.27 1792.53
50666 95.08 1792.08
50667 95.40 1791.80
50668 95.36 1792.24
50669 95.98 1792.70
50670 95.94 1792.47
50671 96.27 1792.97
50672 96.72 1792.02
50673 96.48 1792.56
50674 97.01 1791.88
50675 97.27 1792.35
50676 97.09 1791.74
50677 96.69 1792.95
50678 96.83 1792.03
50679 96.82 1792.77
50680 96.64 1792.04
50681 96.44 1791.76
50682 96.59 1791.66
50683 96.07 1791.52
50684 96.16 1791.19
50685 96.54 1791.20
50686 96.81 1792.30
50687 96.76 1790.44
50688 96.67 1791.81
50689 96.51 1790.82
50690 96.33 1791.54
50691 96.11 1791.12
50692 96.05 1790.63
50693 96.05 1791.06
50694 95.95 1790.99
50695 95.71 1791.07
50696 95.86 1791.27
50697 95.85 1791.02
50698 95.45 1790.93
50699 95.45 1789.54
50700 94.93 1791.61
50701 93.55 1790.04
50702 94.56 1790.77
50703 94.96 1790.89
50704 93.24 1790.86
50705 91.43 1790.17
50706 91.98 1790.43
50707 92.51 1791.75
50708 92.07 1788.32
50709 93.38 1791.95
50710 93.81 1793.47
50711 92.58 1788.75
50712 93.37 1791.20
50713 93.55 1791.92
50714 93.14 1790.89
50715 93.39 1791.73
50716 93.38 1792.23
50717 94.18 1791.53
50718 94.02 1791.56
50719 93.40 1791.88
50720 93.36 1790.81
50721 94.48 1791.63
50722 94.72 1791.65
50723 94.77 1791.33
50724 95.09 1792.40
50725 95.04 1792.05
50726 94.78 1792.44
50727 94.80 1792.13
50728 94.67 1791.91
50729 94.39 1791.70
50730 94.28 1791.26
50731 94.22 1791.78
50732 94.05 1791.24
50733 93.56 1791.41
50734 93.71 1790.98
50735 93.68 1790.57
50736 93.56 1789.83
50737 93.34 1789.82
50738 93.36 1791.00
50739 92.43 1789.89
50740 92.42 1789.85
50741 92.64 1789.12
50742 91.78 1789.50
50743 91.61 1788.41
50744 91.70 1788.01
50745 91.16 1787.28
50746 91.51 1787.39
50747 91.94 1787.95
50748 92.10 1789.19
50749 91.51 1787.55
50750 90.78 1787.12
50751 90.59 1785.87
50752 90.57 1785.87
50753 91.17 1788.68
50754 91.81 1788.65
50755 91.69 1789.13
50756 91.02 1788.73
50757 91.22 1789.00
50758 91.54 1790.04
50759 91.68 1789.39
50760 91.47 1790.27
50761 91.26 1788.51
50762 91.55 1787.55
50763 93.27 1790.96
50764 92.00 1789.71
50765 90.65 1788.70
50766 91.92 1788.55
50767 92.51 1788.34
50768 92.31 1790.85
50769 92.26 1790.56
50770 91.66 1789.14
50771 92.30 1789.47
50772 93.13 1790.28
50773 93.08 1791.11
50774 92.42 1791.07
50775 92.08 1790.48
50776 91.54 1790.09
50777 90.66 1790.04
50778 91.68 1791.59
50779 92.45 1790.81
50780 92.46 1791.07
50781 92.06 1790.86
50782 91.66 1790.40
50783 91.73 1790.34
50784 91.76 1790.50
50785 91.97 1790.57
50786 92.03 1790.64
50787 92.35 1790.65
50788 92.47 1790.69
50789 92.07 1791.02
50790 91.29 1789.27
50791 90.73 1790.15
50792 89.96 1789.43
50793 89.27 1789.27
50794 99999.00 99999.00
50795 99999.00 99999.00
50796 99999.00 99999.00
50797 99999.00 99999.00
50798 99999.00 99999.00
50799 99999.00 99999.00
50800 89.19 1788.09
50801 88.45 1789.49
50802 88.14 1788.77
50803 89.05 1788.32
50804 89.77 1788.97
50805 89.65 1789.30
50806 89.27 1788.25
50807 89.84 1788.97
50808 89.89 1788.59
50809 89.98 1788.17
50810 91.22 1789.85
50811 90.88 1787.29
50812 91.28 1789.74
50813 91.66 1787.39
50814 91.11 1788.76
50815 91.35 1789.60
50816 90.65 1786.77
50817 90.83 1787.38
50818 91.59 1788.40
50819 91.20 1788.79
50820 90.25 1787.00
50821 90.23 1787.41
50822 90.51 1787.39
50823 90.47 1788.68
50824 90.27 1787.19
50825 90.59 1786.56
50826 90.90 1788.42
50827 91.16 1788.23
50828 90.35 1788.36
50829 89.93 1787.42
50830 90.26 1788.10
50831 91.08 1789.23
50832 90.74 1788.15
50833 90.46 1788.40
50834 90.00 1788.03
50835 89.14 1788.72
50836 88.84 1787.76
50837 89.19 1788.86
50838 88.89 1788.24
50839 88.74 1788.14
50840 88.66 1788.35
50841 88.82 1788.06
50842 89.56 1789.17
50843 89.56 1788.33
50844 89.88 1789.24
50845 91.44 1790.10
50846 92.11 1790.39
50847 92.02 1790.44
50848 92.30 1790.83
50849 92.49 1790.59
50850 92.57 1790.12
50851 92.67 1791.37
50852 93.11 1791.13
50853 93.02 1791.71
50854 92.91 1791.76
50855 92.68 1791.78
50856 92.36 1792.10
50857 92.39 1790.83
50858 91.99 1791.37
50859 92.15 1790.15
50860 92.09 1791.54
50861 92.24 1791.02
50862 92.01 1789.73
50863 92.70 1790.62
50864 92.90 1791.08
50865 93.09 1792.03
50866 92.98 1790.67
50867 93.09 1791.18
50868 92.81 1789.57
50869 92.60 1790.83
50870 92.80 1790.26
50871 92.65 1791.58
50872 92.82 1790.44
50873 92.44 1789.94
50874 92.41 1789.64
50875 92.25 1790.34
50876 92.20 1789.89
50877 92.65 1790.09
50878 92.65 1788.43
50879 92.66 1788.83
50880 92.66 1788.97
50881 92.29 1787.35
50882 92.64 1790.08
50883 92.59 1789.08
50884 92.44 1788.67
50885 92.67 1789.19
50886 92.47 1788.52
50887 92.67 1790.05
50888 92.41 1789.37
50889 92.23 1789.01
50890 92.61 1789.35
50891 92.80 1789.61
50892 93.05 1789.58
50893 93.10 1789.44
50894 93.16 1788.68
50895 93.33 1790.19
50896 92.56 1788.57
50897 92.90 1789.44
50898 92.52 1789.40
50899 92.48 1788.74
50900 92.79 1789.34
50901 92.67 1789.84
50902 92.58 1788.50
50903 92.63 1788.74
50904 92.65 1789.62
50905 92.33 1789.30
50906 92.24 1789.29
50907 92.12 1789.05
50908 92.18 1789.03
50909 92.35 1789.07
50910 92.23 1790.13
50911 92.14 1789.47
50912 92.06 1790.24
50913 92.24 1789.35
50914 91.92 1789.67
50915 92.01 1789.92
50916 92.11 1789.86
50917 91.93 1789.19
50918 91.51 1789.43
50919 91.76 1789.80
50920 91.37 1789.32
50921 91.61 1788.62
50922 91.52 1790.30
50923 91.51 1789.67
50924 91.39 1789.81
50925 91.62 1789.67
50926 91.49 1789.77
50927 91.46 1788.89
50928 91.45 1789.87
50929 91.37 1789.04
50930 91.26 1790.37
50931 91.33 1790.57
50932 91.21 1789.26
50933 91.25 1789.75
50934 91.29 1790.57
50935 91.48 1790.11
50936 91.34 1789.67
50937 91.49 1789.79
50938 91.41 1789.31
50939 92.19 1790.65
50940 93.51 1790.84
50941 93.74 1791.13
50942 93.83 1791.66
50943 94.11 1791.39
50944 94.09 1791.39
50945 94.22 1791.09
50946 93.95 1790.81
50947 93.55 1791.09
50948 93.71 1791.28
50949 93.43 1790.35
50950 93.38 1790.07
50951 93.82 1790.73
50952 93.57 1790.60
50953 93.83 1791.03
50954 93.72 1790.98
50955 93.57 1791.10
50956 93.56 1791.53
50957 93.66 1790.83
50958 93.02 1789.28
50959 92.49 1788.88
50960 92.80 1791.02
50961 93.18 1789.91
50962 93.18 1789.71
50963 93.40 1789.90
50964 93.24 1789.45
50965 93.16 1790.96
50966 93.03 1789.53
50967 93.20 1789.93
50968 93.21 1790.13
50969 93.02 1790.57
50970 93.28 1790.49
50971 93.75 1789.45
50972 93.98 1790.71
50973 94.02 1793.93
50974 93.80 1792.30
50975 93.86 1792.34
50976 93.65 1794.17
50977 93.61 1794.11
50978 93.33 1793.33
50979 93.38 1792.85
50980 93.14 1793.37
50981 92.97 1793.32
50982 92.67 1792.20
50983 92.33 1792.94
50984 92.33 1792.32
50985 92.00 1792.08
50986 92.07 1790.63
50987 92.00 1791.18
50988 91.79 1789.81
50989 91.43 1788.54
50990 91.92 1789.62
50991 91.94 1788.74
50992 91.91 1788.65
50993 92.05 1788.66
50994 92.10 1788.81
50995 92.26 1789.02
50996 92.03 1788.77
50997 92.25 1788.48
50998 92.18 1788.63
50999 92.24 1789.96
51000 92.20 1789.17
51001 92.15 1790.02
51002 92.16 1790.07
51003 92.29 1790.46
51004 92.22 1790.32
51005 92.11 1790.25
51006 92.03 1790.27
51007 92.08 1790.01
51008 91.91 1789.82
51009 91.79 1790.51
51010 91.68 1790.05
51011 91.54 1789.77
51012 91.35 1789.74
51013 91.19 1789.75
51014 91.17 1789.80
51015 99999.00 99999.00
51016 99999.00 99999.00
51017 99999.00 99999.00
51018 99999.00 99999.00
51019 99999.00 99999.00
51020 99999.00 99999.00
51021 99999.00 99999.00
51022 99999.00 99999.00
51023 99999.00 99999.00
51024 99999.00 99999.00
51025 99999.00 99999.00
51026 99999.00 99999.00
51027 99999.00 99999.00
51028 99999.00 99999.00
51029 99999.00 99999.00
51030 99999.00 99999.00
51031 99999.00 99999.00
51032 99999.00 99999.00
51033 99999.00 99999.00
51034 99999.00 99999.00
51035 99999.00 99999.00
51036 99999.00 99999.00
51037 99999.00 99999.00
51038 99999.00 99999.00
51039 99999.00 99999.00
51040 99999.00 99999.00
51041 99999.00 99999.00
51042 99999.00 99999.00
51043 99999.00 99999.00
51044 99999.00 99999.00
51045 99999.00 99999.00
51046 99999.00 99999.00
51047 91.00 1789.55
51048 91.01 1789.33
51049 91.22 1790.03
51050 91.00 1789.37
51051 91.02 1790.42
51052 90.85 1788.96
51053 90.83 1789.75
51054 90.93 1789.24
51055 90.93 1790.02
51056 90.73 1788.82
51057 90.63 1789.63
51058 90.63 1789.27
51059 90.71 1790.64
51060 90.56 1788.47
51061 90.57 1789.17
51062 90.66 1789.99
51063 90.69 1789.22
51064 90.48 1788.69
51065 90.76 1789.59
51066 90.32 1788.85
51067 90.59 1789.56
51068 90.77 1788.80
51069 90.61 1788.13
51070 90.49 1788.38
51071 90.39 1788.86
51072 90.42 1789.54
51073 90.59 1790.09
51074 90.22 1787.53
51075 90.36 1788.14
51076 90.36 1789.22
51077 90.07 1788.58
51078 90.00 1787.83
51079 89.73 1788.26
51080 89.80 1787.87
51081 89.22 1787.27
51082 89.46 1787.36
51083 89.47 1787.63
51084 88.82 1787.17
51085 88.78 1786.51
51086 88.87 1787.22
51087 88.75 1786.53
51088 88.80 1787.10
51089 88.81 1786.79
51090 88.92 1787.26
51091 88.89 1786.92
51092 88.72 1787.42
51093 88.41 1786.85
51094 88.08 1786.88
51095 88.64 1787.12
51096 88.28 1786.66
51097 88.07 1787.31
51098 87.78 1787.34
51099 87.79 1786.80
51100 87.65 1786.65
51101 87.82 1786.93
51102 88.19 1786.89
51103 88.23 1786.85
51104 88.27 1787.26
51105 88.36 1787.37
51106 88.05 1787.15
51107 88.23 1786.89
51108 88.44 1787.45
51109 88.39 1787.44
51110 88.20 1787.22
51111 88.25 1787.47
51112 88.08 1788.50
51113 88.32 1787.38
51114 88.09 1787.72
51115 88.18 1788.20
51116 88.17 1787.28
51117 87.93 1786.89
51118 99999.00 99999.00
51119 99999.00 99999.00
51120 99999.00 99999.00
51121 99999.00 99999.00
51122 99999.00 99999.00
51123 99999.00 99999.00
51124 99999.00 99999.00
51125 99999.00 99999.00
51126 99999.00 99999.00
51127 99999.00 99999.00
51128 99999.00 99999.00
51129 99999.00 99999.00
51130 99999.00 99999.00
51131 99999.00 99999.00
51132 99999.00 99999.00
51133 99999.00 99999.00
51134 99999.00 99999.00
51135 99999.00 99999.00
51136 99999.00 99999.00
51137 99999.00 99999.00
51138 99999.00 99999.00
51139 99999.00 99999.00
51140 99999.00 99999.00
51141 99999.00 99999.00
51142 99999.00 99999.00
51143 99999.00 99999.00
51144 99999.00 99999.00
51145 99999.00 99999.00
51146 99999.00 99999.00
51147 99999.00 99999.00
51148 87.38 1786.29
51149 87.39 1785.52
51150 87.69 1784.50
51151 87.80 1784.67
51152 87.84 1785.24
51153 87.74 1785.20
51154 87.51 1784.42
51155 87.67 1785.66
51156 88.67 1786.82
51157 88.90 1787.55
51158 88.48 1787.27
51159 88.81 1786.65
51160 88.74 1786.86
51161 88.99 1787.05
51162 89.60 1788.37
51163 89.37 1787.60
51164 89.39 1787.60
51165 89.57 1787.76
51166 89.28 1787.69
51167 89.45 1787.58
51168 89.46 1788.90
51169 89.60 1788.69
51170 89.31 1788.31
51171 89.53 1788.23
51172 89.65 1788.27
51173 89.58 1787.96
51174 89.68 1787.64
51175 89.62 1787.17
51176 89.47 1788.11
51177 89.62 1787.99
51178 89.75 1788.15
51179 89.68 1787.94
51180 89.78 1787.26
51181 89.94 1789.14
51182 89.96 1789.15
51183 90.13 1790.56
51184 90.29 1791.67
51185 90.46 1792.20
51186 89.99 1790.21
51187 89.65 1789.15
51188 89.70 1790.38
51189 89.69 1789.70
51190 89.18 1788.23
51191 89.29 1787.59
51192 89.75 1789.51
51193 89.48 1788.27
51194 89.61 1787.84
51195 89.49 1788.52
51196 89.81 1788.19
51197 89.56 1788.01
51198 89.66 1786.59
51199 89.81 1788.37
51200 89.86 1789.06
51201 89.82 1788.44
51202 89.90 1790.21
51203 90.37 1790.84
51204 90.42 1791.04
51205 90.00 1790.38
51206 90.10 1790.14
51207 89.68 1789.40
51208 89.53 1787.52
51209 89.13 1787.77
51210 89.20 1787.73
51211 89.26 1787.78
51212 89.63 1786.87
51213 89.58 1786.30
51214 89.60 1787.24
51215 89.70 1786.65
51216 89.88 1787.75
51217 90.28 1787.89
51218 89.72 1787.83
51219 89.79 1787.04
51220 89.44 1786.59
51221 89.27 1785.64
51222 89.77 1788.63
51223 89.95 1789.57
51224 89.89 1789.88
51225 89.70 1789.72
51226 89.75 1791.08
51227 89.76 1790.47
51228 89.61 1789.26
51229 89.71 1788.36
51230 89.46 1788.50
51231 89.27 1788.84
51232 89.01 1786.70
51233 88.86 1785.16
51234 89.46 1787.13
51235 89.40 1786.29
51236 89.39 1785.92
51237 89.53 1786.31
51238 89.83 1785.90
51239 89.87 1787.61
51240 90.29 1788.98
51241 90.31 1787.41
51242 90.39 1787.37
51243 90.14 1785.65
51244 90.53 1787.18
51245 90.62 1788.80
51246 90.69 1788.09
51247 90.55 1788.44
51248 90.64 1788.65
51249 90.53 1788.99
51250 91.01 1790.34
51251 90.34 1787.58
51252 90.51 1788.93
51253 90.58 1788.25
51254 90.77 1789.70
51255 90.75 1789.79
51256 90.87 1790.70
51257 90.89 1789.52
51258 91.06 1791.30
51259 91.19 1790.34
51260 90.62 1789.37
51261 91.04 1790.52
51262 90.79 1790.72
51263 91.51 1790.00
51264 90.50 1787.98
51265 90.84 1788.68
51266 90.78 1789.82
51267 90.76 1789.59
51268 90.87 1788.44
51269 91.10 1789.14
51270 91.29 1790.08
51271 91.69 1789.53
51272 91.69 1789.90
51273 91.23 1790.40
51274 91.21 1788.73
51275 99999.00 99999.00
51276 99999.00 99999.00
51277 99999.00 99999.00
51278 99999.00 99999.00
51279 99999.00 99999.00
51280 99999.00 99999.00
51281 91.78 1789.27
51282 91.67 1789.19
51283 91.21 1787.91
51284 91.76 1789.58
51285 91.20 1788.03
51286 91.31 1786.88
51287 91.30 1789.00
51288 91.55 1788.14
51289 91.91 1788.65
51290 91.42 1788.22
51291 91.44 1788.30
51292 91.41 1788.76
51293 91.75 1788.54
51294 91.46 1788.48
51295 91.64 1790.03
51296 92.08 1788.91
51297 91.90 1789.77
51298 92.04 1788.08
51299 91.68 1788.41
51300 92.06 1790.15
51301 92.04 1789.60
51302 92.09 1789.99
51303 91.89 1789.34
51304 91.89 1789.73
51305 92.21 1790.36
51306 92.32 1789.19
51307 92.17 1790.40
51308 92.33 1790.78
51309 92.11 1789.57
51310 92.14 1790.51
51311 92.27 1790.40
51312 91.98 1790.00
51313 92.18 1791.39
51314 92.25 1791.13
51315 91.98 1790.01
51316 92.15 1790.98
51317 92.26 1791.04
51318 92.14 1790.67
51319 92.10 1791.10
51320 92.17 1790.25
51321 92.17 1789.76
51322 92.05 1790.68
51323 92.39 1790.90
51324 91.99 1790.58
51325 91.99 1790.83
51326 91.95 1790.43
51327 92.12 1790.89
51328 92.31 1789.90
51329 92.24 1791.25
51330 92.41 1791.59
51331 92.69 1791.21
51332 92.89 1790.97
51333 92.87 1791.78
51334 92.86 1791.08
51335 92.81 1790.70
51336 92.95 1790.94
51337 93.53 1792.36
51338 93.44 1792.15
51339 93.32 1791.83
51340 93.43 1791.04
51341 93.67 1791.58
51342 93.69 1792.42
51343 93.68 1790.95
51344 93.76 1791.82
51345 94.03 1791.23
51346 94.04 1791.46
51347 94.15 1791.64
51348 94.20 1791.45
51349 94.11 1791.12
51350 94.07 1790.24
51351 94.11 1791.21
51352 94.04 1790.64
51353 94.15 1790.06
51354 93.73 1790.04
51355 93.69 1790.65
51356 93.01 1789.85
51357 92.92 1789.48
51358 93.19 1789.21
51359 92.29 1789.90
51360 92.50 1789.07
51361 92.21 1788.99
51362 92.29 1789.54
51363 91.96 1789.10
51364 92.06 1789.25
51365 92.20 1789.73
51366 92.37 1789.37
51367 92.34 1789.60
51368 92.63 1789.21
51369 93.03 1789.64
51370 92.99 1789.77
51371 93.02 1790.07
51372 93.22 1789.41
51373 93.03 1789.77
51374 93.00 1790.09
51375 92.87 1789.61
51376 93.30 1790.76
51377 94.61 1791.03
51378 95.26 1791.35
51379 95.48 1791.49
51380 95.19 1790.90
51381 95.81 1791.79
51382 95.66 1791.98
51383 95.71 1792.01
51384 96.48 1792.02
51385 96.52 1792.03
51386 95.82 1791.55
51387 95.85 1791.53
51388 96.39 1791.97
51389 95.98 1791.97
51390 96.47 1792.44
51391 97.34 1792.94
51392 97.85 1794.05
51393 98.26 1794.27
51394 98.49 1794.19
51395 98.64 1794.48
51396 98.83 1794.50
51397 98.88 1794.33
51398 98.69 1794.44
51399 98.64 1794.46
51400 98.65 1794.96
51401 98.63 1795.04
51402 98.36 1794.48
51403 97.38 1794.10
51404 96.44 1793.58
51405 96.22 1793.90
51406 96.40 1793.03
51407 96.25 1792.99
51408 96.58 1793.45
51409 96.81 1793.37
51410 96.13 1793.02
51411 96.62 1793.52
51412 96.97 1793.46
51413 97.40 1793.19
51414 97.26 1793.04
51415 97.30 1793.23
51416 97.66 1793.08
51417 97.82 1793.77
51418 98.36 1793.40
51419 98.54 1793.35
51420 98.65 1793.11
51421 98.54 1793.87
51422 98.48 1792.99
51423 98.14 1792.85
51424 98.23 1792.81
51425 98.38 1792.62
51426 98.63 1793.08
51427 98.67 1792.24
51428 98.72 1792.66
51429 98.64 1792.79
51430 98.77 1793.10
51431 98.59 1792.68
51432 98.48 1792.93
51433 98.40 1793.08
51434 98.72 1793.14
51435 98.55 1792.99
51436 98.47 1793.10
51437 98.50 1793.01
51438 98.27 1793.24
51439 98.35 1793.05
51440 98.37 1793.13
51441 98.03 1793.22
51442 98.03 1793.13
51443 98.00 1792.83
51444 98.11 1792.59
51445 98.17 1792.94
51446 98.30 1793.38
51447 98.37 1793.22
51448 98.37 1793.33
51449 98.46 1792.52
51450 98.44 1792.96
51451 98.57 1793.21
51452 98.54 1793.02
51453 98.47 1793.45
51454 98.14 1793.37
51455 98.12 1793.70
51456 98.20 1794.39
51457 98.02 1793.55
51458 97.94 1792.86
51459 97.52 1793.11
51460 97.44 1793.13
51461 97.38 1794.02
51462 97.45 1794.14
51463 97.12 1793.07
51464 96.78 1793.48
51465 96.36 1792.36
51466 96.71 1793.61
51467 97.32 1794.46
51468 96.48 1793.45
51469 96.37 1794.53
51470 96.39 1793.84
51471 96.59 1794.19
51472 96.58 1793.94
51473 96.50 1794.51
51474 96.63 1794.51
51475 96.23 1793.53
51476 96.35 1794.41
51477 96.72 1794.53
51478 96.48 1794.41
51479 96.25 1793.19
51480 96.07 1794.67
51481 96.05 1793.26
51482 96.10 1794.45
51483 96.12 1793.51
51484 96.22 1792.89
51485 95.86 1793.36
51486 96.06 1792.56
51487 95.82 1794.74
51488 95.69 1792.93
51489 95.54 1792.77
51490 94.85 1791.98
51491 94.97 1793.32
51492 95.28 1793.41
51493 94.48 1791.08
51494 94.61 1792.31
51495 99999.00 99999.00
51496 99999.00 99999.00
51497 99999.00 99999.00
51498 99999.00 99999.00
51499 99999.00 99999.00
51500 99999.00 99999.00
51501 99999.00 99999.00
51502 99999.00 99999.00
51503 99999.00 99999.00
51504 99999.00 99999.00
51505 99999.00 99999.00
51506 99999.00 99999.00
51507 99999.00 99999.00
51508 99999.00 99999.00
51509 99999.00 99999.00
51510 99999.00 99999.00
51511 99999.00 99999.00
51512 99999.00 99999.00
51513 99999.00 99999.00
51514 99999.00 99999.00
51515 99999.00 99999.00
51516 99999.00 99999.00
51517 99999.00 99999.00
51518 99999.00 99999.00
51519 99999.00 99999.00
51520 99999.00 99999.00
51521 99999.00 99999.00
51522 99999.00 99999.00
51523 99999.00 99999.00
51524 99999.00 99999.00
51525 99999.00 99999.00
51526 92.28 1791.28
51527 92.06 1791.33
51528 92.19 1791.56
51529 92.22 1791.39
51530 91.84 1791.45
51531 91.84 1791.51
51532 91.59 1791.65
51533 91.02 1791.13
51534 90.94 1791.61
51535 90.89 1791.87
51536 90.87 1791.28
51537 90.81 1791.71
51538 90.60 1791.73
51539 90.75 1791.85
51540 90.93 1792.81
51541 91.18 1792.52
51542 91.05 1792.60
51543 91.14 1792.92
51544 91.34 1793.29
51545 91.32 1793.89
51546 91.33 1793.86
51547 91.35 1794.08
51548 91.06 1793.55
51549 91.15 1793.46
51550 91.09 1793.96
51551 91.18 1794.42
51552 91.65 1794.25
51553 92.68 1794.38
51554 93.15 1794.75
51555 93.05 1794.97
51556 93.23 1794.55
51557 92.60 1794.32
51558 91.49 1794.08
51559 91.79 1793.01
51560 92.12 1793.34
51561 92.29 1793.18
51562 92.64 1792.55
51563 92.69 1793.05
51564 93.09 1792.79
51565 93.09 1792.97
51566 93.29 1792.72
51567 93.39 1793.16
51568 93.37 1793.49
51569 93.74 1793.00
51570 93.96 1792.75
51571 94.35 1793.16
51572 94.41 1792.50
51573 93.97 1791.12
51574 93.47 1791.04
51575 93.53 1791.61
51576 93.99 1790.46
51577 93.97 1790.59
51578 93.81 1790.23
51579 94.15 1790.53
51580 94.35 1789.35
51581 94.95 1790.55
51582 94.83 1790.73
51583 94.52 1790.76
51584 94.16 1790.28
51585 94.40 1789.89
51586 94.48 1790.19
51587 94.89 1789.71
51588 94.50 1789.87
51589 94.69 1789.18
51590 94.70 1789.42
51591 94.35 1789.47
51592 94.31 1789.34
51593 94.09 1789.52
51594 94.35 1789.97
51595 94.39 1789.73
51596 94.26 1789.61
51597 94.40 1789.84
51598 94.22 1790.39
51599 94.36 1790.66
51600 94.26 1790.89
51601 94.30 1790.69
51602 94.21 1791.56
51603 94.70 1791.77
51604 94.77 1791.39
51605 94.59 1792.39
51606 94.68 1792.34
51607 94.70 1791.87
51608 94.56 1792.23
51609 94.96 1792.75
51610 95.17 1793.06
51611 94.98 1793.46
51612 94.71 1793.55
51613 94.63 1793.19
51614 94.01 1792.82
51615 93.69 1792.46
51616 93.35 1792.62
51617 93.45 1793.41
51618 93.59 1793.24
51619 93.61 1793.52
51620 94.31 1795.12
51621 95.50 1793.42
51622 96.47 1794.86
51623 97.20 1795.93
51624 96.60 1795.10
51625 96.89 1794.22
51626 97.31 1794.99
51627 97.56 1794.58
51628 97.33 1796.51
51629 96.99 1794.50
51630 96.82 1794.38
51631 96.52 1794.14
51632 96.53 1795.20
51633 96.74 1794.06
51634 97.82 1793.49
51635 97.91 1794.78
51636 97.89 1794.69
51637 96.71 1794.66
51638 95.62 1795.27
51639 95.59 1793.48
51640 96.88 1794.32
51641 97.94 1793.81
51642 97.60 1792.01
51643 98.25 1794.54
51644 98.31 1794.12
51645 98.32 1791.81
51646 97.87 1792.76
51647 97.30 1792.46
51648 97.08 1794.38
51649 96.32 1791.69
51650 96.23 1791.40
51651 96.56 1792.06
51652 96.19 1791.72
51653 95.87 1791.47
51654 95.95 1791.69
51655 96.18 1792.19
51656 96.12 1791.29
51657 96.10 1790.75
51658 95.97 1792.74
51659 95.75 1791.97
51660 95.75 1791.44
51661 95.78 1790.22
51662 96.28 1791.90
51663 95.88 1791.57
51664 95.04 1791.50
51665 95.02 1791.17
51666 94.97 1790.33
51667 95.20 1791.44
51668 94.78 1791.49
51669 94.73 1790.04
51670 94.99 1790.82
51671 94.96 1791.37
51672 94.81 1790.95
51673 94.85 1790.52
51674 94.57 1790.72
51675 94.61 1791.13
51676 94.57 1790.93
51677 94.44 1791.69
51678 94.51 1791.02
51679 94.50 1791.23
51680 94.58 1791.47
51681 94.56 1792.09
51682 94.68 1791.08
51683 94.53 1791.96
51684 94.60 1792.20
51685 94.54 1791.72
51686 94.92 1792.20
51687 94.75 1791.56
51688 94.82 1792.80
51689 94.98 1791.90
51690 94.89 1792.83
51691 94.90 1792.45
51692 95.05 1792.90
51693 95.11 1793.17
51694 95.05 1793.07
51695 94.85 1792.54
51696 94.97 1792.99
51697 94.80 1793.27
51698 94.73 1794.34
51699 95.00 1793.35
51700 95.22 1793.95
51701 95.43 1794.76
51702 95.27 1794.05
51703 95.07 1793.96
51704 94.99 1793.97
51705 94.99 1793.83
51706 95.14 1793.50
51707 94.76 1794.10
51708 94.90 1794.43
51709 94.87 1794.01
51710 95.11 1793.72
51711 95.12 1795.08
51712 95.11 1793.70
51713 94.81 1792.43
51714 95.12 1794.34
51715 94.78 1793.41
51716 94.93 1792.24
51717 95.06 1792.34
51718 95.20 1794.88
51719 94.69 1793.31
51720 94.35 1791.26
51721 94.80 1792.01
51722 94.73 1794.37
51723 94.88 1793.05
51724 94.80 1790.94
51725 94.91 1791.89
51726 94.96 1792.48
51727 94.50 1791.70
51728 94.49 1791.99
51729 94.79 1791.85
51730 94.52 1791.26
51731 94.88 1791.85
51732 94.83 1792.31
51733 94.66 1790.52
51734 94.66 1790.91
51735 94.86 1791.35
51736 94.89 1789.99
51737 95.31 1792.52
51738 95.47 1790.13
51739 95.53 1790.24
51740 95.68 1792.03
51741 95.65 1791.02
51742 95.88 1788.96
51743 96.42 1789.95
51744 95.85 1789.65
51745 95.35 1790.65
51746 94.95 1789.21
51747 95.49 1790.16
51748 95.83 1790.29
51749 95.75 1791.17
51750 95.84 1789.26
51751 95.52 1789.98
51752 95.66 1791.30
51753 95.10 1789.81
51754 99999.00 99999.00
51755 99999.00 99999.00
51756 99999.00 99999.00
51757 99999.00 99999.00
51758 99999.00 99999.00
51759 99999.00 99999.00
51760 96.12 1790.26
51761 96.09 1789.94
51762 96.03 1789.67
51763 96.07 1789.67
51764 96.26 1791.51
51765 96.24 1790.87
51766 96.42 1791.41
51767 96.40 1790.35
51768 95.97 1790.27
51769 96.31 1791.51
51770 96.44 1791.75
51771 96.21 1791.98
51772 96.27 1791.20
51773 96.37 1792.22
51774 96.40 1791.25
51775 96.49 1793.33
51776 96.66 1792.27
51777 96.69 1793.12
51778 96.84 1792.78
51779 96.63 1791.46
51780 96.62 1793.07
51781 96.43 1792.70
51782 95.71 1791.68
51783 96.18 1792.64
51784 96.11 1792.74
51785 96.84 1792.62
51786 96.98 1794.00
51787 96.94 1792.42
51788 97.07 1792.57
51789 96.35 1792.76
51790 96.27 1792.19
51791 96.38 1792.35
51792 95.27 1791.78
51793 96.07 1791.57
51794 96.68 1793.83
51795 96.29 1791.72
51796 96.39 1792.44
51797 96.93 1792.51
51798 97.24 1792.36
51799 96.93 1792.41
51800 96.93 1790.64
51801 95.67 1789.75
51802 95.65 1792.63
51803 94.93 1790.19
51804 94.64 1791.71
51805 95.72 1791.03
51806 95.44 1790.38
51807 96.45 1791.43
51808 96.38 1791.71
51809 96.22 1790.17
51810 95.84 1789.25
51811 94.55 1790.09
51812 94.26 1789.99
51813 94.46 1788.52
51814 94.13 1787.77
51815 93.91 1788.86
51816 93.65 1788.89
51817 93.61 1788.78
51818 93.04 1786.74
51819 93.08 1788.34
51820 93.14 1787.74
51821 92.63 1787.62
51822 92.81 1787.58
51823 92.91 1787.09
51824 92.93 1787.63
51825 92.97 1787.73
51826 93.22 1787.74
51827 93.24 1787.42
51828 92.90 1787.30
51829 92.11 1787.17
51830 91.92 1787.02
51831 92.59 1789.09
51832 91.97 1787.84
51833 92.02 1787.78
51834 92.61 1789.18
51835 92.83 1788.35
51836 92.33 1786.88
51837 92.53 1786.87
51838 92.77 1789.09
51839 92.41 1788.62
51840 92.44 1788.06
51841 92.52 1788.19
51842 92.84 1788.62
51843 92.84 1789.68
51844 92.50 1788.92
51845 92.18 1789.41
51846 91.85 1789.07
51847 92.53 1790.29
51848 92.46 1790.95
51849 93.22 1790.92
51850 92.41 1789.59
51851 91.91 1790.62
51852 91.89 1790.82
51853 91.08 1790.30
51854 90.35 1790.30
51855 90.65 1790.04
51856 91.05 1790.57
51857 90.55 1791.63
51858 90.39 1791.12
51859 90.97 1792.45
51860 90.68 1791.30
51861 90.76 1791.30
51862 91.09 1792.60
51863 91.09 1792.35
51864 90.07 1791.57
51865 90.45 1791.40
51866 90.56 1791.70
51867 90.16 1792.67
51868 89.68 1791.81
51869 89.64 1793.29
51870 89.74 1791.77
51871 89.31 1791.53
51872 88.65 1791.88
51873 88.13 1791.41
51874 88.93 1790.79
51875 88.83 1791.95
51876 90.35 1793.56
51877 90.64 1791.85
51878 91.02 1792.36
51879 91.58 1793.00
51880 90.53 1790.59
51881 90.71 1792.16
51882 89.70 1790.86
51883 90.33 1792.34
51884 90.51 1791.17
51885 89.84 1790.25
51886 89.35 1792.08
51887 89.14 1790.42
51888 90.17 1791.08
51889 88.99 1790.66
51890 89.17 1790.40
51891 88.51 1791.28
51892 88.28 1790.47
51893 88.23 1791.08
51894 88.79 1789.74
51895 88.87 1790.49
51896 88.50 1789.42
51897 88.28 1788.08
51898 88.49 1790.00
51899 88.60 1789.20
51900 88.30 1789.20
51901 88.59 1789.27
51902 88.50 1787.89
51903 88.69 1790.45
51904 88.64 1789.65
51905 88.53 1789.25
51906 88.40 1788.35
51907 88.22 1788.57
51908 88.55 1789.88
51909 88.47 1788.49
51910 88.19 1787.55
51911 88.30 1788.52
51912 88.26 1788.94
51913 88.06 1788.06
51914 88.30 1788.28
51915 88.12 1788.06
51916 87.88 1788.42
51917 88.82 1788.23
51918 89.24 1788.75
51919 91.80 1789.26
51920 89.79 1788.83
51921 88.73 1789.96
51922 92.94 1790.75
51923 94.70 1790.12
51924 92.08 1789.43
51925 89.95 1789.21
51926 89.23 1789.83
51927 89.36 1789.28
51928 89.28 1789.50
51929 89.92 1789.45
51930 91.11 1790.46
51931 89.29 1789.39
51932 88.90 1789.23
51933 89.16 1789.97
51934 88.91 1788.81
51935 89.11 1789.50
51936 89.34 1789.42
51937 89.52 1789.70
51938 89.49 1790.23
51939 89.54 1790.64
51940 89.53 1790.39
51941 88.46 1790.93
51942 88.41 1790.94
51943 88.49 1790.31
51944 88.71 1789.39
51945 89.31 1790.39
51946 89.21 1790.57
51947 90.37 1791.03
51948 91.03 1791.61
51949 90.46 1790.65
51950 89.43 1791.59
51951 89.97 1791.68
51952 90.22 1791.42
51953 90.06 1791.14
51954 90.45 1791.99
51955 90.95 1791.86
51956 90.81 1791.90
51957 90.88 1792.04
51958 90.61 1792.15
51959 90.44 1792.85
51960 90.85 1792.36
51961 91.28 1793.10
51962 90.65 1792.15
51963 90.43 1793.17
51964 90.77 1792.08
51965 91.02 1792.18
51966 91.15 1792.10
51967 91.06 1791.51
51968 91.27 1791.66
51969 91.53 1791.25
51970 91.76 1792.57
51971 91.61 1791.75
51972 91.59 1791.92
51973 91.55 1791.99
51974 91.56 1791.71
51975 99999.00 99999.00
51976 99999.00 99999.00
51977 99999.00 99999.00
51978 99999.00 99999.00
51979 99999.00 99999.00
51980 99999.00 99999.00
51981 99999.00 99999.00
51982 99999.00 99999.00
51983 99999.00 99999.00
51984 99999.00 99999.00
51985 99999.00 99999.00
51986 99999.00 99999.00
51987 99999.00 99999.00
51988 99999.00 99999.00
51989 99999.00 99999.00
51990 99999.00 99999.00
51991 99999.00 99999.00
51992 99999.00 99999.00
51993 99999.00 99999.00
51994 99999.00 99999.00
51995 99999.00 99999.00
51996 99999.00 99999.00
51997 99999.00 99999.00
51998 99999.00 99999.00
51999 99999.00 99999.00
52000 99999.00 99999.00
52001 99999.00 99999.00
52002 99999.00 99999.00
52003 99999.00 99999.00
52004 99999.00 99999.00
52005 99999.00 99999.00
52006 99999.00 99999.00
52007 89.46 1788.52
52008 89.48 1788.85
52009 89.74 1788.68
52010 90.21 1788.86
52011 89.93 1789.38
52012 89.66 1788.37
52013 89.76 1788.98
52014 90.35 1789.30
52015 90.85 1789.29
52016 91.00 1789.43
52017 90.66 1789.65
52018 90.59 1789.31
52019 91.08 1790.15
52020 91.30 1790.43
52021 91.20 1789.84
52022 91.40 1790.60
52023 91.42 1790.00
52024 91.56 1790.75
52025 91.67 1790.69
52026 91.68 1789.68
52027 91.59 1790.48
52028 91.70 1789.92
52029 91.81 1790.53
52030 91.84 1790.16
52031 91.69 1790.56
52032 91.58 1790.16
52033 91.78 1790.62
52034 91.95 1790.38
52035 92.12 1791.48
52036 92.11 1790.23
52037 92.07 1791.33
52038 92.08 1790.95
52039 92.33 1791.19
52040 92.39 1791.43
52041 92.31 1790.61
52042 92.52 1791.29
52043 92.27 1791.31
52044 92.51 1791.74
52045 92.58 1791.00
52046 92.50 1791.01
52047 92.62 1790.30
52048 92.54 1791.50
52049 92.61 1791.46
52050 92.48 1790.39
52051 92.38 1790.68
52052 92.28 1791.74
52053 92.43 1791.44
52054 92.34 1790.71
52055 92.72 1791.43
52056 92.77 1790.92
52057 92.50 1791.75
52058 92.50 1790.61
52059 92.36 1790.23
52060 92.78 1791.18
52061 92.89 1791.56
52062 92.70 1791.32
52063 92.57 1791.26
52064 92.73 1790.58
52065 92.36 1790.90
52066 92.59 1791.27
52067 92.40 1790.91
52068 92.32 1791.56
52069 92.40 1790.78
52070 92.51 1791.27
52071 92.75 1792.25
52072 92.71 1791.53
52073 92.76 1791.40
52074 93.38 1791.47
52075 93.99 1792.18
52076 94.52 1791.24
52077 94.51 1791.26
52078 94.50 1791.12
52079 94.49 1791.88
52080 94.56 1791.08
52081 94.74 1790.90
52082 94.65 1791.40
52083 94.65 1791.20
52084 94.50 1791.37
52085 94.43 1791.28
52086 94.60 1791.32
52087 94.89 1791.57
52088 94.55 1791.50
52089 94.85 1792.14
52090 94.84 1792.49
52091 95.01 1792.17
52092 95.07 1792.51
52093 95.22 1793.19
52094 95.05 1791.90
52095 95.20 1793.25
52096 95.00 1791.80
52097 94.38 1791.99
52098 94.66 1792.15
52099 94.37 1790.42
52100 94.29 1791.52
52101 94.20 1791.34
52102 94.23 1791.73
52103 94.58 1791.01
52104 94.40 1791.28
52105 94.51 1792.11
52106 94.60 1791.92
52107 94.34 1791.71
52108 94.43 1792.18
52109 94.21 1791.31
52110 94.00 1791.92
52111 94.30 1792.40
52112 94.53 1791.77
52113 94.24 1792.44
52114 93.68 1792.33
52115 93.25 1792.16
52116 93.25 1791.88
52117 92.95 1792.41
52118 93.18 1791.99
52119 92.91 1791.62
52120 92.98 1791.75
52121 92.59 1791.42
52122 92.38 1791.64
52123 92.05 1791.11
52124 91.98 1791.19
52125 92.23 1791.46
52126 92.27 1791.56
52127 92.90 1791.36
52128 93.30 1792.20
52129 93.09 1791.36
52130 92.96 1792.06
52131 93.16 1791.97
52132 93.67 1791.90
52133 94.09 1791.57
52134 94.30 1791.45
52135 94.31 1792.05
52136 95.16 1791.70
52137 95.47 1792.54
52138 95.53 1792.50
52139 95.50 1792.71
52140 95.20 1792.78
52141 94.92 1792.20
52142 94.74 1791.48
52143 94.51 1792.55
52144 93.53 1791.84
52145 93.51 1790.98
52146 93.69 1791.24
52147 93.64 1791.14
52148 93.53 1791.01
52149 93.64 1790.59
52150 93.80 1790.75
52151 93.98 1790.98
52152 93.61 99999.00
52153 93.80 99999.00
52154 94.08 99999.00
52155 92.79 99999.00
52156 89.73 99999.00
52157 89.10 99999.00
52158 90.14 99999.00
52159 91.48 99999.00
52160 92.09 99999.00
52161 91.97 99999.00
52162 91.80 99999.00
52163 91.97 99999.00
52164 91.65 99999.00
52165 91.23 99999.00
52166 90.64 99999.00
52167 89.99 99999.00
52168 89.60 99999.00
52169 89.67 99999.00
52170 89.81 99999.00
52171 89.66 99999.00
52172 89.30 99999.00
52173 89.99 99999.00
52174 90.63 1786.21
52175 91.29 1787.26
52176 91.46 1787.62
52177 91.40 1787.32
52178 90.93 1787.24
52179 90.71 1787.80
52180 90.57 1788.10
52181 90.10 1786.20
52182 90.02 1787.81
52183 90.03 1789.26
52184 90.37 1788.05
52185 89.96 1787.28
52186 89.54 1788.46
52187 89.54 1788.25
52188 89.75 1787.89
52189 89.82 1787.14
52190 89.81 1787.82
52191 90.05 1788.93
52192 89.91 1787.40
52193 89.80 1788.10
52194 89.97 1788.74
52195 89.77 1788.66
52196 89.58 1788.50
52197 89.51 1788.68
52198 89.58 1788.88
52199 89.75 1789.35
52200 89.72 1788.61
52201 90.29 1789.09
52202 90.26 1788.89
52203 90.36 1790.14
52204 90.39 1789.27
52205 90.33 1789.38
52206 90.39 1789.36
52207 90.35 1789.88
52208 90.53 1790.16
52209 90.33 1789.14
52210 90.13 1789.33
52211 90.07 1789.44
52212 89.79 1790.04
52213 89.19 1789.82
52214 88.99 1790.21
52215 89.21 1790.35
52216 89.14 1790.48
52217 89.24 1790.33
52218 89.56 1791.14
52219 89.65 1790.98
52220 89.68 1791.21
52221 89.97 1791.52
52222 90.08 1791.19
52223 89.90 1791.14
52224 90.30 1790.79
52225 90.87 1790.30
52226 91.04 1790.94
52227 91.56 1791.31
52228 91.96 1791.35
52229 92.47 1791.62
52230 92.73 1791.93
52231 93.30 1792.13
52232 94.02 1791.23
52233 93.68 1791.52
52234 99999.00 99999.00
52235 99999.00 99999.00
52236 99999.00 99999.00
52237 99999.00 99999.00
52238 99999.00 99999.00
52239 99999.00 99999.00
52240 94.46 1790.07
52241 94.41 1791.53
52242 94.54 1792.20
52243 94.41 1790.89
52244 94.44 1791.81
52245 94.49 1792.68
52246 93.97 1791.00
52247 93.88 1791.29
52248 93.45 1790.20
52249 93.60 1790.83
52250 93.47 1790.42
52251 93.19 1790.32
52252 93.52 1791.26
52253 93.55 1790.67
52254 93.59 1791.18
52255 93.72 1789.04
52256 93.77 1787.05
52257 94.46 1788.95
52258 94.57 1790.26
52259 94.74 1788.23
52260 94.51 1788.62
52261 94.72 1790.31
52262 94.66 1790.41
52263 95.42 1791.39
52264 95.43 1790.94
52265 95.72 1791.28
52266 95.72 1792.13
52267 95.99 1793.80
52268 95.83 1791.64
52269 96.23 1792.66
52270 96.86 1791.80
52271 97.12 1792.49
52272 96.89 1790.52
52273 96.64 1790.62
52274 96.96 1791.80
52275 96.97 1790.28
52276 97.08 1790.04
52277 97.67 1790.87
52278 97.62 1791.12
52279 97.74 1791.71
52280 97.62 1789.72
52281 97.91 1790.95
52282 98.21 1792.29
52283 98.18 1790.53
52284 98.27 1790.32
52285 98.56 1792.63
52286 98.05 1790.53
52287 98.30 1791.07
52288 98.22 1791.90
52289 97.99 1791.54
52290 98.18 1791.28
52291 98.12 1792.19
52292 98.41 1790.77
52293 98.93 1791.30
52294 98.41 1791.09
52295 98.63 1793.33
52296 98.10 1791.93
52297 98.15 1791.66
52298 97.84 1791.68
52299 97.53 1791.99
52300 97.90 1791.48
52301 97.99 1791.65
52302 97.77 1790.45
52303 97.96 1792.34
52304 97.79 1791.75
52305 97.87 1792.44
52306 97.77 1790.65
52307 98.13 1794.01
52308 98.02 1793.66
52309 98.30 1792.61
52310 98.22 1793.56
52311 97.95 1792.07
52312 98.09 1792.56
52313 98.08 1793.16
52314 98.01 1791.03
52315 97.74 1791.69
52316 97.72 1793.84
52317 97.66 1791.65
52318 97.86 1792.80
52319 98.17 1791.28
52320 97.82 1791.93
52321 97.76 1792.90
52322 97.27 1792.58
52323 97.42 1792.51
52324 97.74 1791.92
52325 97.65 99999.00
52326 97.69 99999.00
52327 97.27 99999.00
52328 97.53 99999.00
52329 97.60 99999.00
52330 97.72 99999.00
52331 97.63 99999.00
52332 97.51 99999.00
52333 97.40 99999.00
52334 97.44 99999.00
52335 97.56 99999.00
52336 97.30 99999.00
52337 96.78 99999.00
52338 97.24 99999.00
52339 97.01 99999.00
52340 97.03 99999.00
52341 97.17 99999.00
52342 97.42 99999.00
52343 97.66 99999.00
52344 97.67 99999.00
52345 97.84 99999.00
52346 97.39 99999.00
52347 97.56 99999.00
52348 97.36 99999.00
52349 97.47 99999.00
52350 97.10 99999.00
52351 97.49 99999.00
52352 97.15 99999.00
52353 97.40 99999.00
52354 97.31 99999.00
52355 96.71 99999.00
52356 96.89 99999.00
52357 96.40 99999.00
52358 96.55 99999.00
52359 96.29 99999.00
52360 96.30 99999.00
52361 96.47 99999.00
52362 96.32 99999.00
52363 96.83 99999.00
52364 97.18 99999.00
52365 97.39 99999.00
52366 97.33 99999.00
52367 97.25 99999.00
52368 97.36 99999.00
52369 97.39 99999.00
52370 96.78 99999.00
52371 96.94 99999.00
52372 96.72 99999.00
52373 96.39 99999.00
52374 96.44 99999.00
52375 96.26 99999.00
52376 96.62 99999.00
52377 96.13 99999.00
52378 96.47 99999.00
52379 96.17 99999.00
52380 95.92 99999.00
52381 96.09 99999.00
52382 96.04 99999.00
52383 96.00 99999.00
52384 95.99 99999.00
52385 95.88 99999.00
52386 95.73 99999.00
52387 95.86 99999.00
52388 95.50 99999.00
52389 95.65 99999.00
52390 95.73 99999.00
52391 95.78 99999.00
52392 95.79 99999.00
52393 95.79 99999.00
52394 95.66 99999.00
52395 95.60 99999.00
52396 95.63 99999.00
52397 95.65 99999.00
52398 95.44 99999.00
52399 95.44 99999.00
52400 95.42 99999.00
52401 95.55 99999.00
52402 95.40 99999.00
52403 95.32 99999.00
52404 95.73 99999.00
52405 96.14 99999.00
52406 96.12 99999.00
52407 96.13 99999.00
52408 95.92 99999.00
52409 96.04 99999.00
52410 95.93 99999.00
52411 95.92 99999.00
52412 96.08 99999.00
52413 95.80 99999.00
52414 95.70 99999.00
52415 95.72 99999.00
52416 95.71 99999.00
52417 95.64 99999.00
52418 96.01 99999.00
52419 95.88 99999.00
52420 95.88 99999.00
52421 95.86 99999.00
52422 95.71 99999.00
52423 95.55 99999.00
52424 95.67 99999.00
52425 95.59 99999.00
52426 95.60 99999.00
52427 95.48 99999.00
52428 95.33 99999.00
52429 95.52 99999.00
52430 95.14 99999.00
52431 95.31 99999.00
52432 95.37 99999.00
52433 95.43 99999.00
52434 95.44 99999.00
52435 94.90 99999.00
52436 95.63 99999.00
52437 96.01 99999.00
52438 95.86 99999.00
52439 95.84 99999.00
52440 96.02 99999.00
52441 96.00 99999.00
52442 95.72 99999.00
52443 95.68 99999.00
52444 95.76 99999.00
52445 95.84 99999.00
52446 95.74 99999.00
52447 95.64 99999.00
52448 95.89 99999.00
52449 95.57 99999.00
52450 95.63 99999.00
52451 95.58 99999.00
52452 95.76 99999.00
52453 96.20 99999.00
52454 95.98 99999.00
52455 99999.00 99999.00
52456 99999.00 99999.00
52457 99999.00 99999.00
52458 99999.00 99999.00
52459 99999.00 99999.00
52460 99999.00 99999.00
52461 99999.00 99999.00
52462 99999.00 99999.00
52463 99999.00 99999.00
52464 99999.00 99999.00
52465 99999.00 99999.00
52466 99999.00 99999.00
52467 99999.00 99999.00
52468 99999.00 99999.00
52469 99999.00 99999.00
52470 99999.00 99999.00
52471 99999.00 99999.00
52472 99999.00 99999.00
52473 99999.00 99999.00
52474 99999.00 99999.00
52475 99999.00 99999.00
52476 99999.00 99999.00
52477 99999.00 99999.00
52478 99999.00 99999.00
52479 99999.00 99999.00
52480 99999.00 99999.00
52481 99999.00 99999.00
52482 99999.00 99999.00
52483 99999.00 99999.00
52484 99999.00 99999.00
52485 99999.00 99999.00
52486 96.06 1793.50
52487 96.02 1793.82
52488 95.93 1794.38
52489 96.04 1794.51
52490 96.11 1795.02
52491 96.25 1794.54
52492 96.15 1795.55
52493 95.98 1794.84
52494 95.88 1794.98
52495 96.01 1795.19
52496 95.93 1794.90
52497 95.72 1794.38
52498 95.78 1794.44
52499 95.58 1794.27
52500 95.75 1794.75
52501 95.39 1794.58
52502 95.05 1794.22
52503 94.67 1793.90
52504 93.95 1792.87
52505 93.72 1792.92
52506 93.24 1792.07
52507 93.41 1792.03
52508 93.10 1791.80
52509 93.22 1792.05
52510 92.79 1792.05
52511 92.48 1791.24
52512 92.36 1791.10
52513 92.47 1791.21
52514 92.30 1791.19
52515 92.06 1791.37
52516 91.81 1790.61
52517 91.50 1789.67
52518 91.30 1790.00
52519 90.73 1789.47
52520 90.52 1788.61
52521 90.33 1788.85
52522 90.60 1789.03
52523 90.26 1788.50
52524 89.71 1787.64
52525 89.58 1787.23
52526 89.48 1787.82
52527 89.69 1788.13
52528 89.87 1788.75
52529 89.74 1788.86
52530 89.38 1787.97
52531 89.65 1786.83
52532 89.75 1788.19
52533 89.59 1787.98
52534 89.37 1787.79
52535 89.39 1787.60
52536 89.39 1787.30
52537 89.43 1786.43
52538 89.48 1787.20
52539 89.16 1787.09
52540 89.29 1787.29
52541 89.05 1786.79
52542 88.97 1787.87
52543 88.90 1786.70
52544 88.87 1786.60
52545 88.91 1787.01
52546 88.71 1787.01
52547 88.87 1787.30
52548 88.80 1786.37
52549 88.47 1787.11
52550 88.69 1787.23
52551 88.64 1787.83
52552 88.37 1787.74
52553 88.07 1786.24
52554 88.16 1786.87
52555 88.12 1786.65
52556 87.99 1787.90
52557 88.02 1787.03
52558 88.02 1785.83
52559 88.06 1786.32
52560 87.70 1787.00
52561 88.31 1786.92
52562 88.24 1786.59
52563 88.33 1786.31
52564 87.99 1785.98
52565 87.98 1786.68
52566 88.04 1786.61
52567 88.15 1786.31
52568 88.36 1786.65
52569 88.44 1786.66
52570 88.81 1786.87
52571 88.70 1786.91
52572 88.65 1787.07
52573 88.51 1786.22
52574 88.59 1786.03
52575 89.02 1787.36
52576 88.81 1786.61
52577 89.29 1786.85
52578 89.25 1786.32
52579 88.89 1786.23
52580 88.76 1787.33
52581 88.57 1786.31
52582 88.30 1786.68
52583 88.63 1787.04
52584 88.44 1786.58
52585 88.22 1786.08
52586 88.16 1786.43
52587 88.66 1786.83
52588 88.38 1786.41
52589 88.21 1786.32
52590 87.97 1785.73
52591 88.71 1786.56
52592 91.37 1786.74
52593 92.02 1787.23
52594 89.09 1787.00
52595 88.21 1786.94
52596 88.96 1786.36
52597 90.16 1786.83
52598 93.48 1787.39
52599 95.85 1788.46
52600 95.17 1788.27
52601 94.51 1788.56
52602 97.13 1789.57
52603 97.77 1788.95
52604 97.34 1789.92
52605 96.99 1788.50
52606 96.59 1789.71
52607 97.32 1789.94
52608 97.37 1790.35
52609 97.24 1790.93
52610 97.45 1791.30
52611 97.38 1792.24
52612 97.39 1791.60
52613 97.30 1791.85
52614 97.46 1792.00
52615 97.85 1791.94
52616 97.60 1792.38
52617 97.90 1791.76
52618 98.01 1791.89
52619 98.22 1791.72
52620 98.22 1791.86
52621 98.46 1791.86
52622 98.42 1791.10
52623 98.11 1791.32
52624 98.46 1790.98
52625 98.08 1791.11
52626 97.73 1790.94
52627 98.33 1790.51
52628 98.17 1790.28
52629 98.20 1790.48
52630 98.64 1790.96
52631 99.27 1790.15
52632 99.44 1790.43
52633 99.45 1789.98
52634 99.33 1790.75
52635 99.39 1790.39
52636 99.29 1790.50
52637 99.36 1790.51
52638 99.11 1790.54
52639 99.26 1791.18
52640 98.81 1790.92
52641 98.78 1790.04
52642 99.60 1790.23
52643 99.72 1790.46
52644 100.10 1790.97
52645 100.01 1791.24
52646 100.11 1790.73
52647 100.21 1790.23
52648 100.04 1790.35
52649 99.98 1790.82
52650 100.83 1791.32
52651 100.38 1790.63
52652 100.47 1790.70
52653 100.54 1790.76
52654 100.45 1791.00
52655 100.64 1790.81
52656 100.89 1791.07
52657 101.12 1790.36
52658 100.92 1789.90
52659 101.33 1790.91
52660 101.39 1790.96
52661 101.30 1790.63
52662 101.66 1790.59
52663 101.37 1790.90
52664 100.07 1790.91
52665 99.55 1791.57
52666 100.05 1791.76
52667 100.59 1790.58
52668 100.24 1790.57
52669 99.32 1790.95
52670 99.65 1791.57
52671 99.99 1791.03
52672 100.63 1791.29
52673 100.95 1791.45
52674 101.11 1791.11
52675 101.31 1791.71
52676 101.52 1791.94
52677 101.99 1792.03
52678 101.21 1791.80
52679 102.34 1791.94
52680 102.38 1792.78
52681 102.62 1792.94
52682 101.40 1792.28
52683 100.40 1791.88
52684 100.89 1791.92
52685 101.40 1792.48
52686 102.26 1792.88
52687 102.57 1793.28
52688 102.55 1793.06
52689 102.95 1792.99
52690 103.01 1793.27
52691 103.40 1793.46
52692 103.35 1793.76
52693 103.13 1792.86
52694 103.14 1793.05
52695 103.14 1793.50
52696 103.19 1793.57
52697 102.98 1793.41
52698 102.89 1792.69
52699 103.21 1792.72
52700 103.14 1793.40
52701 101.31 1793.10
52702 100.42 1793.36
52703 100.76 1792.65
52704 101.30 1793.22
52705 100.76 1793.19
52706 100.94 1792.91
52707 100.68 1793.07
52708 100.29 1791.78
52709 100.87 1793.59
52710 99.74 1793.33
52711 101.04 1792.71
52712 101.83 1792.23
52713 101.88 1793.42
52714 99999.00 99999.00
52715 99999.00 99999.00
52716 99999.00 99999.00
52717 99999.00 99999.00
52718 99999.00 99999.00
52719 99999.00 99999.00
52720 99.64 1792.09
52721 99.53 1791.72
52722 99.90 1792.40
52723 100.20 1792.00
52724 100.22 1791.80
52725 100.37 1792.40
52726 100.96 1791.34
52727 101.04 1791.93
52728 101.60 1791.41
52729 101.06 1791.96
52730 100.46 1791.42
52731 100.55 1791.36
52732 101.48 1792.38
52733 101.19 1791.79
52734 101.00 1791.22
52735 101.94 1791.77
52736 102.38 1792.10
52737 102.63 1791.85
52738 102.62 1792.39
52739 102.78 1792.26
52740 102.77 1791.35
52741 103.07 1793.42
52742 102.77 1790.89
52743 102.85 1791.45
52744 102.94 1791.54
52745 102.53 1792.07
52746 102.68 1790.76
52747 103.21 1791.37
52748 103.31 1791.44
52749 103.33 1791.28
52750 103.44 1790.46
52751 103.63 1790.83
52752 103.49 1791.90
52753 103.05 1791.97
52754 103.14 1790.53
52755 103.16 1791.12
52756 102.86 1791.82
52757 102.29 1791.37
52758 102.48 1790.23
52759 102.69 1790.51
52760 103.01 1791.53
52761 102.96 1791.06
52762 102.64 1790.48
52763 101.63 1791.00
52764 100.98 1791.02
52765 100.85 1791.61
52766 100.87 1791.83
52767 100.93 1791.52
52768 101.17 1791.12
52769 101.20 1791.05
52770 101.25 1792.37
52771 101.50 1791.56
52772 101.34 1791.18
52773 101.25 1792.10
52774 100.91 1791.87
52775 100.68 1792.81
52776 100.64 1792.03
52777 100.50 1792.07
52778 100.73 1792.16
52779 101.06 1791.70
52780 101.06 1791.68
52781 101.07 1791.52
52782 101.03 1792.13
52783 100.88 1791.96
52784 100.92 1791.52
52785 101.15 1792.31
52786 101.19 1791.82
52787 101.09 1791.35
52788 101.10 1791.87
52789 101.17 1791.98
52790 100.93 1792.31
52791 100.83 1792.19
52792 100.97 1792.11
52793 100.84 1792.37
52794 101.07 1792.26
52795 100.78 1792.63
52796 100.86 1791.96
52797 100.74 1792.22
52798 100.60 1792.38
52799 100.28 1793.17
52800 99.54 1793.11
52801 99.61 1792.59
52802 99.48 1793.35
52803 99.43 1792.79
52804 99.13 1793.00
52805 99.15 1792.89
52806 98.82 1793.05
52807 98.25 1792.14
52808 97.70 1791.75
52809 97.49 1791.65
52810 97.33 1791.94
52811 97.42 1792.55
52812 97.44 1791.56
52813 97.35 1791.81
52814 97.21 1792.61
52815 96.95 1791.65
52816 97.01 1791.87
52817 96.69 1792.10
52818 97.35 1792.02
52819 97.86 1792.34
52820 97.85 1791.95
52821 97.44 1792.51
52822 97.59 1793.58
52823 98.22 1792.89
52824 98.92 1792.88
52825 99.40 1793.02
52826 99.67 1793.39
52827 99.86 1794.28
52828 99.65 1793.42
52829 99.75 1793.55
52830 99.78 1793.52
52831 100.01 1793.13
52832 99.74 1792.88
52833 99.37 1791.87
52834 99.15 1792.48
52835 99.43 1792.31
52836 99.37 1792.23
52837 99.52 1792.36
52838 99.78 1792.22
52839 99.93 1792.00
52840 99.84 1792.04
52841 99.91 1792.05
52842 99.64 1792.10
52843 99.61 1792.68
52844 99.55 1791.57
52845 99.47 1791.78
52846 99.50 1791.53
52847 99.86 1792.14
52848 99.80 1791.80
52849 99.42 1791.94
52850 99.59 1792.17
52851 99.39 1792.02
52852 99.22 1792.04
52853 99.46 1791.84
52854 99.30 1792.33
52855 99.31 1792.11
52856 99.09 1792.23
52857 99.34 1792.79
52858 99.55 1792.26
52859 99.15 1791.89
52860 98.85 1791.83
52861 98.73 1792.12
52862 98.49 1792.26
52863 98.29 1791.85
52864 98.28 1791.83
52865 97.93 1792.04
52866 97.86 1791.63
52867 97.99 1791.46
52868 98.29 1792.15
52869 98.32 1791.95
52870 98.25 1791.97
52871 98.27 1791.68
52872 98.47 1791.34
52873 98.53 1792.07
52874 98.32 1791.33
52875 97.96 1791.84
52876 97.98 1791.59
52877 98.35 1791.49
52878 98.39 1791.42
52879 98.15 1792.37
52880 98.35 1791.78
52881 98.20 1791.59
52882 98.31 1791.56
52883 98.17 1791.78
52884 98.15 1791.75
52885 98.27 1792.02
52886 98.22 1792.27
52887 98.30 1791.75
52888 98.07 1792.48
52889 97.72 1792.21
52890 97.85 1792.48
52891 97.90 1792.32
52892 98.22 1792.69
52893 98.10 1792.63
52894 97.76 1791.79
52895 97.85 1792.61
52896 97.94 1791.74
52897 98.23 1792.07
52898 98.28 1791.42
52899 97.88 1791.84
52900 97.83 1793.20
52901 97.54 1791.50
52902 97.71 1792.24
52903 97.83 1791.99
52904 97.81 1791.69
52905 97.72 1792.78
52906 97.65 1791.93
52907 97.62 1792.38
52908 97.63 1792.00
52909 97.69 1791.98
52910 97.73 1792.49
52911 97.65 1792.11
52912 97.68 1792.20
52913 97.59 1792.45
52914 97.81 1792.18
52915 97.69 1792.27
52916 97.55 1792.59
52917 97.60 1792.13
52918 97.65 1792.17
52919 97.65 1792.56
52920 97.75 1793.16
52921 97.72 1792.40
52922 97.72 1792.12
52923 97.52 1792.20
52924 97.70 1792.88
52925 97.46 1792.89
52926 97.17 1792.48
52927 97.28 1793.26
52928 96.99 1792.32
52929 97.08 1792.54
52930 97.20 1792.98
52931 97.21 1792.64
52932 97.21 1793.14
52933 97.29 1792.74
52934 97.19 1793.29
52935 99999.00 99999.00
52936 99999.00 99999.00
52937 99999.00 99999.00
52938 99999.00 99999.00
52939 99999.00 99999.00
52940 99999.00 99999.00
52941 99999.00 99999.00
52942 99999.00 99999.00
52943 99999.00 99999.00
52944 99999.00 99999.00
52945 99999.00 99999.00
52946 99999.00 99999.00
52947 99999.00 99999.00
52948 99999.00 99999.00
52949 99999.00 99999.00
52950 99999.00 99999.00
52951 99999.00 99999.00
52952 99999.00 99999.00
52953 99999.00 99999.00
52954 99999.00 99999.00
52955 99999.00 99999.00
52956 99999.00 99999.00
52957 99999.00 99999.00
52958 99999.00 99999.00
52959 99999.00 99999.00
52960 99999.00 99999.00
52961 99999.00 99999.00
52962 99999.00 99999.00
52963 99999.00 99999.00
52964 99999.00 99999.00
52965 99999.00 99999.00
52966 96.37 1790.83
52967 96.10 1790.30
52968 96.14 1790.43
52969 96.35 1789.71
52970 96.27 1789.69
52971 96.29 1790.07
52972 96.41 1790.04
52973 96.37 1789.02
52974 96.15 1789.31
52975 95.75 1789.92
52976 94.98 1789.07
52977 95.13 1788.59
52978 95.69 1789.02
52979 94.96 1790.29
52980 94.27 1789.11
52981 94.36 1788.57
52982 95.05 1789.48
52983 95.48 1789.05
52984 95.47 1789.15
52985 95.62 1788.93
52986 95.72 1788.96
52987 95.48 1788.56
52988 94.87 1788.99
52989 94.50 1788.24
52990 94.97 1788.27
52991 95.05 1789.27
52992 94.71 1789.24
52993 94.01 1789.19
52994 94.44 1788.60
52995 94.86 1789.97
52996 94.58 1789.27
52997 94.59 1789.30
52998 94.57 1788.27
52999 94.92 1789.81
53000 93.83 1789.58
53001 93.52 1789.72
53002 93.51 1789.12
53003 93.57 1788.37
53004 94.05 1789.75
53005 93.90 1788.98
53006 93.74 1789.87
53007 93.43 1789.84
53008 93.49 1790.35
53009 92.96 1790.94
53010 92.19 1789.42
53011 92.28 1790.08
53012 92.61 1790.59
53013 92.92 1791.11
53014 93.13 1791.07
53015 92.72 1790.69
53016 92.31 1790.15
53017 92.17 1789.64
53018 92.13 1790.37
53019 92.13 1790.04
53020 92.21 1790.52
53021 92.74 1790.79
53022 92.79 1791.22
53023 93.09 1791.82
53024 93.05 1791.41
53025 93.27 1791.89
53026 93.16 1791.00
53027 93.15 1791.83
53028 92.91 1791.68
53029 92.45 1790.96
53030 91.94 1791.40
53031 91.73 1790.93
53032 91.47 1790.69
53033 91.66 1790.95
53034 91.63 1790.90
53035 91.51 1790.42
53036 91.94 1790.93
53037 91.79 1791.11
53038 91.49 1790.56
53039 91.51 1789.88
53040 91.44 1790.04
53041 91.49 1790.33
53042 91.01 1790.04
53043 91.03 1790.91
53044 91.02 1790.37
53045 91.13 1790.80
53046 91.03 1790.14
53047 90.93 1790.23
53048 90.83 1790.98
53049 90.55 1790.49
53050 90.40 1789.74
53051 90.50 1790.28
53052 90.47 1790.51
53053 90.39 1790.51
53054 90.42 1789.77
53055 90.24 1790.35
53056 90.25 1789.45
53057 90.23 1790.76
53058 89.90 1789.98
53059 89.92 1789.46
53060 89.73 1789.58
53061 89.93 1789.89
53062 89.93 1789.44
53063 89.82 1789.83
53064 89.86 1788.97
53065 89.21 1789.43
53066 88.73 1789.27
53067 88.60 1789.03
53068 88.36 1789.10
53069 88.02 1788.23
53070 87.61 1787.55
53071 87.79 1788.05
53072 87.95 1788.40
53073 87.42 1788.14
53074 87.71 1788.32
53075 87.95 1787.52
53076 87.73 1788.55
53077 87.54 1787.38
53078 87.53 1787.27
53079 87.44 1787.63
53080 87.84 1786.35
53081 87.09 1787.07
53082 87.06 1787.98
53083 87.53 1786.58
53084 87.35 1785.88
53085 87.00 1786.34
53086 87.22 1787.99
53087 86.67 1786.27
53088 86.71 1784.85
53089 86.41 1786.24
53090 86.71 1786.44
53091 86.63 1786.15
53092 86.52 1785.47
53093 86.43 1786.11
53094 86.54 1786.71
53095 86.14 1785.22
53096 86.20 1785.97
53097 86.30 1784.70
53098 86.60 1786.60
53099 86.60 1786.30
53100 86.32 1784.71
53101 86.89 1785.43
53102 87.02 1786.31
53103 86.56 1786.77
53104 86.82 1784.81
53105 87.02 1786.19
53106 87.37 1786.12
53107 87.34 1785.87
53108 87.23 1786.88
53109 87.29 1787.65
53110 88.08 1784.98
53111 87.52 1786.47
53112 87.06 1786.50
53113 87.91 1786.87
53114 88.27 1786.72
53115 88.55 1785.83
53116 88.31 1787.44
53117 88.43 1787.48
53118 88.27 1788.15
53119 88.12 1787.50
53120 89.47 1787.32
53121 89.68 1788.00
53122 89.29 1788.93
53123 89.23 1788.63
53124 89.00 99999.00
53125 89.33 99999.00
53126 89.11 99999.00
53127 89.02 99999.00
53128 89.99 99999.00
53129 89.93 99999.00
53130 89.73 99999.00
53131 90.07 99999.00
53132 91.25 99999.00
53133 91.63 99999.00
53134 91.53 1788.33
53135 91.20 1788.20
53136 90.30 1789.23
53137 90.35 1786.10
53138 91.84 1785.43
53139 93.15 1787.23
53140 93.09 1786.29
53141 92.91 1787.68
53142 92.44 1786.89
53143 90.83 1787.50
53144 90.68 1786.38
53145 91.57 1789.41
53146 91.94 1790.51
53147 91.02 1789.36
53148 89.95 1789.62
53149 91.69 1790.16
53150 92.32 1788.20
53151 92.62 1788.79
53152 92.36 1788.53
53153 93.00 1789.04
53154 92.48 1788.92
53155 92.20 1787.59
53156 91.19 1787.29
53157 91.94 1788.53
53158 92.29 1788.83
53159 92.10 1790.03
53160 92.60 1790.29
53161 92.19 1791.84
53162 91.90 1789.25
53163 91.70 1791.08
53164 92.30 1789.38
53165 91.05 1790.33
53166 91.63 1788.85
53167 91.53 1789.98
53168 90.98 1789.36
53169 90.70 1789.90
53170 91.05 1790.08
53171 90.90 1790.25
53172 89.97 1790.89
53173 89.21 1789.75
53174 88.83 1787.69
53175 89.62 1789.28
53176 90.75 1789.78
53177 90.93 1788.68
53178 92.17 1788.07
53179 92.99 1791.62
53180 93.24 1790.99
53181 93.76 1792.49
53182 93.60 1791.62
53183 92.54 1794.00
53184 92.42 1793.42
53185 92.22 1791.11
53186 92.22 1791.82
53187 91.56 1791.76
53188 91.92 1788.96
53189 91.57 1791.49
53190 91.61 1791.41
53191 91.58 1788.24
53192 91.69 1791.09
53193 91.17 1788.15
53194 99999.00 99999.00
53195 99999.00 99999.00
53196 99999.00 99999.00
53197 99999.00 99999.00
53198 99999.00 99999.00
53199 99999.00 99999.00
53200 89.67 1787.24
53201 90.08 1788.64
53202 90.37 1787.64
53203 90.51 1786.89
53204 90.46 1787.88
53205 89.91 1786.93
53206 89.28 1787.77
53207 89.22 1789.02
53208 89.70 1787.70
53209 90.23 1787.19
53210 88.90 1787.82
53211 88.30 1788.58
53212 90.29 1788.66
53213 89.72 1785.95
53214 90.46 1788.23
53215 90.33 1789.10
53216 89.74 1788.90
53217 89.55 1787.19
53218 89.21 1786.29
53219 89.71 1785.38
53220 89.87 1786.82
53221 89.43 1788.28
53222 90.48 1785.44
53223 90.65 1786.06
53224 90.16 1787.83
53225 91.08 1785.35
53226 91.33 1785.63
53227 91.42 1787.99
53228 90.84 1787.22
53229 91.16 1786.52
53230 90.29 1788.27
53231 91.41 1787.51
53232 90.84 1787.87
53233 90.72 1787.30
53234 89.49 1788.69
53235 90.62 1789.06
53236 90.32 1785.64
53237 90.62 1788.23
53238 91.71 1786.64
53239 91.62 1786.18
53240 91.00 1784.32
53241 90.58 1786.78
53242 91.19 1787.32
53243 91.45 1785.51
53244 91.42 1785.24
53245 91.71 1787.31
53246 91.39 1784.64
53247 91.84 1786.16
53248 91.55 1786.57
53249 92.18 1786.95
53250 92.22 1785.94
53251 92.28 1786.03
53252 91.50 1785.56
53253 91.48 1787.10
53254 90.83 1786.61
53255 91.16 1785.26
53256 91.37 1785.43
53257 91.70 1786.33
53258 91.87 1786.21
53259 91.33 1783.87
53260 91.47 1784.84
53261 91.33 1785.07
53262 91.17 1785.16
53263 91.31 1786.75
53264 91.40 1787.15
53265 91.55 1787.43
53266 91.79 1786.97
53267 91.66 1788.82
53268 90.94 1788.66
53269 91.46 1787.56
53270 91.30 1790.54
53271 91.18 1789.70
53272 91.34 1788.73
53273 92.07 1789.65
53274 92.00 1789.79
53275 91.93 1789.28
53276 92.33 1790.07
53277 92.27 1789.27
53278 92.38 1789.59
53279 92.02 1790.58
53280 92.03 1789.54
53281 91.69 1789.61
53282 91.88 1788.90
53283 91.51 1789.16
53284 91.51 1788.86
53285 91.45 1789.11
53286 91.62 1790.42
53287 91.57 1789.47
53288 91.47 1790.20
53289 91.43 1789.78
53290 91.18 1788.73
53291 91.62 1790.94
53292 91.03 1789.96
53293 91.79 1790.36
53294 91.89 1789.77
53295 91.76 1790.86
53296 91.77 1789.69
53297 91.72 1789.11
53298 91.63 1789.94
53299 91.25 1790.11
53300 92.30 1791.33
53301 92.24 1790.02
53302 91.43 1790.37
53303 91.31 1790.84
53304 91.53 1791.30
53305 91.07 99999.00
53306 91.11 99999.00
53307 90.72 99999.00
53308 91.11 99999.00
53309 91.09 99999.00
53310 90.86 99999.00
53311 91.77 99999.00
53312 91.95 99999.00
53313 92.22 99999.00
53314 93.15 99999.00
53315 93.79 99999.00
53316 93.81 99999.00
53317 93.91 99999.00
53318 93.60 1789.95
53319 93.61 1790.18
53320 93.43 1789.20
53321 93.49 1788.21
53322 93.65 1788.83
53323 93.49 1788.57
53324 93.51 1788.28
53325 93.23 1787.88
53326 93.46 1789.11
53327 93.52 1789.82
53328 93.40 1789.37
53329 93.18 1789.23
53330 93.16 1789.28
53331 92.97 1789.80
53332 93.10 1789.85
53333 93.44 1789.38
53334 93.12 1788.82
53335 93.24 1788.82
53336 93.24 1788.82
53337 93.37 1788.07
53338 93.42 1788.45
53339 93.67 1787.42
53340 93.93 1787.69
53341 93.74 1787.19
53342 93.86 1787.22
53343 93.97 1787.93
53344 93.87 1787.72
53345 93.92 1788.24
53346 93.87 1787.87
53347 93.87 1787.67
53348 93.85 1787.73
53349 94.08 1788.52
53350 94.23 1789.20
53351 93.98 1788.78
53352 94.03 1788.85
53353 94.06 1788.81
53354 93.74 1789.05
53355 93.50 1789.60
53356 93.41 1789.11
53357 93.49 1788.70
53358 93.23 1789.51
53359 93.03 1789.63
53360 93.19 1789.41
53361 92.95 1789.98
53362 92.86 1789.18
53363 92.75 1788.82
53364 92.61 1789.56
53365 92.75 1789.22
53366 92.40 1789.14
53367 92.19 1789.11
53368 92.61 1789.27
53369 92.67 1789.47
53370 92.88 1788.37
53371 92.64 1788.67
53372 92.60 1788.69
53373 92.82 1788.98
53374 92.49 1788.47
53375 92.86 1788.70
53376 92.98 1788.44
53377 92.96 1788.79
53378 93.35 1789.44
53379 93.50 1788.62
53380 93.37 1789.76
53381 93.63 1788.84
53382 93.65 1788.71
53383 93.35 1789.32
53384 93.14 1788.59
53385 93.45 1789.14
53386 93.22 1788.59
53387 93.43 1789.23
53388 93.54 1789.28
53389 93.13 1789.54
53390 93.24 1789.68
53391 93.17 1789.09
53392 93.18 1789.76
53393 93.29 1789.66
53394 93.40 1789.67
53395 93.35 1789.70
53396 93.41 1789.67
53397 93.29 1790.01
53398 93.24 1789.86
53399 93.36 1789.47
53400 93.36 1790.14
53401 93.37 1790.21
53402 93.54 1790.33
53403 93.42 1790.02
53404 93.40 1789.72
53405 93.48 1790.22
53406 93.58 1790.24
53407 93.60 1789.97
53408 93.97 1790.63
53409 94.18 1790.14
53410 94.49 1790.45
53411 94.40 1791.02
53412 94.26 1791.02
53413 94.77 1790.72
53414 95.10 1790.99
53415 99999.00 99999.00
53416 99999.00 99999.00
53417 99999.00 99999.00
53418 99999.00 99999.00
53419 99999.00 99999.00
53420 99999.00 99999.00
53421 99999.00 99999.00
53422 99999.00 99999.00
53423 99999.00 99999.00
53424 99999.00 99999.00
53425 99999.00 99999.00
53426 99999.00 99999.00
53427 99999.00 99999.00
53428 99999.00 99999.00
53429 99999.00 99999.00
53430 99999.00 99999.00
53431 99999.00 99999.00
53432 99999.00 99999.00
53433 99999.00 99999.00
53434 99999.00 99999.00
53435 99999.00 99999.00
53436 99999.00 99999.00
53437 99999.00 99999.00
53438 99999.00 99999.00
53439 99999.00 99999.00
53440 99999.00 99999.00
53441 99999.00 99999.00
53442 99999.00 99999.00
53443 99999.00 99999.00
53444 99999.00 99999.00
53445 99999.00 99999.00
53446 95.52 1791.44
53447 94.88 1791.44
53448 94.79 1791.07
53449 94.76 1791.38
53450 94.53 1791.14
53451 94.55 1791.08
53452 94.58 1791.12
53453 94.61 1791.42
53454 95.25 1791.78
53455 95.28 1791.64
53456 95.21 1792.16
53457 95.54 1792.23
53458 96.09 1792.45
53459 95.94 1792.88
53460 95.83 1792.93
53461 95.78 1792.17
53462 95.99 1792.75
53463 95.79 1792.67
53464 95.72 1792.33
53465 95.88 1793.17
53466 95.83 1792.87
53467 96.01 1793.27
53468 96.11 1792.76
53469 96.03 1792.90
53470 95.94 1793.15
53471 95.89 1793.04
53472 96.12 1793.71
53473 96.22 1793.28
53474 96.34 1793.26
53475 96.11 1793.32
53476 96.14 1793.44
53477 96.57 1793.29
53478 96.58 1793.04
53479 96.86 1793.44
53480 96.67 1793.41
53481 96.78 1793.57
53482 96.59 1793.68
53483 96.62 1793.48
53484 96.62 1793.79
53485 96.13 1794.05
53486 96.13 1794.18
53487 96.23 1793.76
53488 96.39 1794.34
53489 95.96 1794.05
53490 96.04 1794.65
53491 95.92 1794.38
53492 96.24 1794.10
53493 95.68 1793.32
53494 95.66 1794.46
53495 95.98 1794.17
53496 96.28 1793.51
53497 96.21 1794.31
53498 96.15 1794.05
53499 96.33 1793.91
53500 96.34 1794.47
53501 96.10 1794.35
53502 96.50 1794.72
53503 96.60 1794.59
53504 96.42 1795.03
53505 96.41 1793.89
53506 96.48 1795.26
53507 96.41 1794.94
53508 96.42 1795.51
53509 96.66 1793.87
53510 96.59 1794.89
53511 96.73 1795.17
53512 96.66 1795.69
53513 96.93 1795.62
53514 96.82 1794.91
53515 96.86 1795.25
53516 96.83 1794.63
53517 96.80 1796.23
53518 97.13 1795.70
53519 96.81 1795.30
53520 97.22 1795.53
53521 96.98 1795.39
53522 97.04 1796.77
53523 97.24 1795.47
53524 97.24 1795.59
53525 97.32 1795.77
53526 97.35 1795.63
53527 97.41 1796.87
53528 97.33 1796.35
53529 97.21 1796.42
53530 97.27 1795.74
53531 97.36 1795.98
53532 97.46 1796.01
53533 97.41 1795.82
53534 97.45 1796.21
53535 97.54 1796.43
53536 97.46 1795.88
53537 97.45 1796.23
53538 97.40 1795.93
53539 97.47 1796.25
53540 97.43 1796.05
53541 97.30 1796.42
53542 97.26 1796.59
53543 97.31 1796.16
53544 97.16 1796.62
53545 97.04 1796.67
53546 97.09 1796.51
53547 97.05 1796.45
53548 97.23 1796.45
53549 96.96 1796.53
53550 97.19 1796.53
53551 97.25 1796.08
53552 97.06 1796.13
53553 97.08 1795.57
53554 97.18 1796.55
53555 96.97 1795.90
53556 97.06 1795.39
53557 96.88 1795.75
53558 96.91 1795.64
53559 96.95 1796.17
53560 96.92 1795.68
53561 96.93 1795.45
53562 96.80 1795.46
53563 96.76 1795.50
53564 96.87 1795.56
53565 96.77 1795.33
53566 96.77 1795.13
53567 96.91 1795.02
53568 96.88 1795.20
53569 96.89 1795.10
53570 96.74 1795.04
53571 96.96 1795.33
53572 96.83 1794.75
53573 96.95 1795.63
53574 96.82 1794.87
53575 96.79 1795.05
53576 96.90 1795.20
53577 96.74 1795.28
53578 96.80 1795.28
53579 96.71 1794.96
53580 96.83 1795.42
53581 96.98 1795.27
53582 96.91 1794.89
53583 96.69 1794.29
53584 96.69 1794.62
53585 96.96 1794.17
53586 97.04 1794.24
53587 97.05 1794.21
53588 96.80 1794.85
53589 96.76 1793.98
53590 97.01 1793.20
53591 97.01 1793.92
53592 96.77 1793.13
53593 96.38 1794.29
53594 96.48 1793.97
53595 96.21 1794.04
53596 96.33 1794.46
53597 96.46 1794.58
53598 96.59 1794.85
53599 96.80 1794.74
53600 97.05 1794.12
53601 97.01 1794.33
53602 96.73 1794.94
53603 96.70 1794.46
53604 96.78 1794.25
53605 96.55 1794.46
53606 96.33 1794.65
53607 96.12 1794.18
53608 95.95 1793.88
53609 95.89 1794.41
53610 95.75 1793.62
53611 95.79 1794.15
53612 95.76 1793.77
53613 95.61 1794.30
53614 95.41 1793.87
53615 95.51 1793.61
53616 95.78 1794.64
53617 96.05 1794.10
53618 96.43 1795.00
53619 96.21 1794.41
53620 95.75 1794.59
53621 95.74 1793.86
53622 95.58 1793.46
53623 95.55 1794.22
53624 95.40 1794.67
53625 95.48 1794.75
53626 95.47 1794.02
53627 95.24 1794.19
53628 95.21 1795.08
53629 95.18 1793.97
53630 95.06 1794.37
53631 94.98 1793.99
53632 94.94 1794.21
53633 94.97 1794.51
53634 95.25 1794.05
53635 95.08 1794.12
53636 95.19 1794.24
53637 95.15 1795.03
53638 95.38 1794.89
53639 95.24 1794.11
53640 95.23 1794.05
53641 95.28 1794.83
53642 95.23 1794.91
53643 95.37 1794.93
53644 95.61 1794.48
53645 95.46 1794.75
53646 95.55 1794.27
53647 95.53 1793.76
53648 95.55 99999.00
53649 95.50 99999.00
53650 95.57 99999.00
53651 95.72 99999.00
53652 95.27 99999.00
53653 95.38 99999.00
53654 95.93 99999.00
53655 96.21 99999.00
53656 96.36 99999.00
53657 96.08 99999.00
53658 96.01 99999.00
53659 95.80 99999.00
53660 95.77 99999.00
53661 95.78 99999.00
53662 95.76 99999.00
53663 96.82 99999.00
53664 97.60 99999.00
53665 97.29 99999.00
53666 96.94 99999.00
53667 96.52 99999.00
53668 96.78 99999.00
53669 96.49 99999.00
53670 96.20 99999.00
53671 95.90 99999.00
53672 95.79 99999.00
53673 95.89 99999.00
53674 99999.00 99999.00
53675 99999.00 99999.00
53676 99999.00 99999.00
53677 99999.00 99999.00
53678 99999.00 99999.00
53679 99999.00 99999.00
53680 96.84 1794.43
53681 96.73 1795.17
53682 96.70 1795.38
53683 96.98 1795.45
53684 97.14 1795.42
53685 97.19 1795.25
53686 96.92 1794.69
53687 96.66 1794.45
53688 97.01 1794.68
53689 97.62 1795.11
53690 97.16 1793.64
53691 97.15 1793.54
53692 96.85 1794.29
53693 96.53 1795.23
53694 96.27 1795.01
53695 95.99 1794.09
53696 96.17 1794.42
53697 96.54 1794.95
53698 96.33 1795.23
53699 96.15 1795.08
53700 96.27 1794.43
53701 96.35 1795.05
53702 96.16 1794.03
53703 96.39 1794.43
53704 96.38 1795.23
53705 96.29 1794.88
53706 96.11 1794.45
53707 96.33 1793.55
53708 96.35 1793.61
53709 96.47 1793.50
53710 96.39 1793.75
53711 96.28 1793.67
53712 96.21 1793.54
53713 96.09 1793.73
53714 95.80 1793.62
53715 95.95 1793.66
53716 95.87 1794.27
53717 95.88 1793.13
53718 96.05 1793.96
53719 96.13 1794.34
53720 96.33 1793.61
53721 96.16 1793.26
53722 96.13 1794.06
53723 95.89 1794.54
53724 96.05 1792.69
53725 95.89 1793.06
53726 95.93 1793.45
53727 95.96 1794.07
53728 95.89 1793.14
53729 95.65 1792.20
53730 95.73 1793.40
53731 95.72 1793.67
53732 95.72 1793.26
53733 95.87 1792.97
53734 96.05 1793.34
53735 96.10 1793.55
53736 96.05 1793.26
53737 96.29 1792.80
53738 96.14 1793.41
53739 96.42 1792.97
53740 96.54 1793.25
53741 96.19 1793.24
53742 96.25 1793.13
53743 96.10 1792.89
53744 96.03 1793.52
53745 95.83 1793.23
53746 95.74 1792.87
53747 96.02 1793.20
53748 95.82 1792.56
53749 96.00 1793.38
53750 95.74 1793.34
53751 95.86 1793.49
53752 96.05 1793.32
53753 95.94 1793.51
53754 96.07 1793.41
53755 96.12 1792.77
53756 96.01 1794.37
53757 95.98 1793.49
53758 96.28 1793.01
53759 96.14 1792.49
53760 96.06 1792.29
53761 96.18 1792.40
53762 95.83 1792.77
53763 95.93 1792.05
53764 95.88 1792.69
53765 95.94 1791.99
53766 95.75 1791.95
53767 95.71 1792.58
53768 95.78 1791.53
53769 95.63 1791.61
53770 95.79 1791.90
53771 95.91 1792.21
53772 95.88 1792.48
53773 95.55 1790.74
53774 95.86 1790.13
53775 96.03 1790.77
53776 95.87 1790.23
53777 95.85 1791.95
53778 95.84 1791.23
53779 95.88 1791.26
53780 95.77 1791.44
53781 95.85 1792.03
53782 96.10 1792.64
53783 95.92 1792.01
53784 96.09 1792.56
53785 96.12 1792.16
53786 96.27 1790.97
53787 96.48 1793.42
53788 96.37 1792.67
53789 95.51 1791.67
53790 95.80 1792.51
53791 95.47 1793.01
53792 95.25 1792.76
53793 95.82 1792.55
53794 95.52 1793.29
53795 95.80 1793.79
53796 95.80 1793.39
53797 95.95 1793.32
53798 95.34 1793.43
53799 95.17 1792.74
53800 95.25 1792.68
53801 95.44 1792.93
53802 95.49 1792.20
53803 95.56 1792.84
53804 95.66 1792.40
53805 95.66 1792.66
53806 95.74 1793.30
53807 95.55 1792.42
53808 95.63 1793.81
53809 96.07 1793.40
53810 95.69 1793.11
53811 96.02 1793.07
53812 95.89 1792.54
53813 95.77 1793.42
53814 95.68 1792.83
53815 95.56 1793.55
53816 95.71 1792.47
53817 95.68 1793.09
53818 95.66 1793.15
53819 95.61 1794.56
53820 95.82 1792.65
53821 96.45 1792.18
53822 97.76 1793.07
53823 97.35 1793.18
53824 96.51 1793.14
53825 96.42 1792.89
53826 96.24 1792.89
53827 96.44 1793.39
53828 96.33 1792.31
53829 96.35 1793.47
53830 96.25 1793.66
53831 95.62 1791.91
53832 96.80 1793.30
53833 97.24 1793.98
53834 97.38 1794.10
53835 97.77 1792.16
53836 97.42 1794.23
53837 97.37 1794.07
53838 97.60 1792.82
53839 97.73 1791.57
53840 96.53 1791.75
53841 96.89 1791.77
53842 97.57 1793.26
53843 98.19 1792.80
53844 98.01 1792.67
53845 98.25 1794.21
53846 98.48 1793.33
53847 98.72 1794.02
53848 98.65 1794.11
53849 98.82 1793.97
53850 99.44 1793.50
53851 99.02 1794.49
53852 98.20 1793.95
53853 96.19 1792.82
53854 96.77 1792.75
53855 97.30 1794.16
53856 97.62 1793.26
53857 97.61 1793.26
53858 97.49 1793.16
53859 97.24 1793.13
53860 97.71 1793.70
53861 96.41 1792.20
53862 96.40 1793.40
53863 96.77 1791.94
53864 97.62 1793.36
53865 98.26 1792.72
53866 98.81 1793.64
53867 99.29 1793.44
53868 97.39 1792.05
53869 96.96 1791.91
53870 98.17 1793.18
53871 98.51 1793.78
53872 98.89 1793.91
53873 99.65 1793.27
53874 98.93 1792.53
53875 98.40 1793.02
53876 98.36 1793.53
53877 97.53 1793.68
53878 97.36 1793.41
53879 97.63 1792.67
53880 98.38 1793.53
53881 98.45 1793.02
53882 98.63 1792.97
53883 98.24 1794.54
53884 97.94 1794.71
53885 98.19 1794.29
53886 98.05 1794.43
53887 97.52 1793.85
53888 97.46 1793.39
53889 97.73 1793.14
53890 97.81 1792.97
53891 97.90 1793.43
53892 97.81 1791.54
53893 97.63 1792.74
53894 97.27 1792.61
53895 99999.00 99999.00
53896 99999.00 99999.00
53897 99999.00 99999.00
53898 99999.00 99999.00
53899 99999.00 99999.00
53900 99999.00 99999.00
53901 99999.00 99999.00
53902 99999.00 99999.00
53903 99999.00 99999.00
53904 99999.00 99999.00
53905 99999.00 99999.00
53906 99999.00 99999.00
53907 99999.00 99999.00
53908 99999.00 99999.00
53909 99999.00 99999.00
53910 99999.00 99999.00
53911 99999.00 99999.00
53912 99999.00 99999.00
53913 99999.00 99999.00
53914 99999.00 99999.00
53915 99999.00 99999.00
53916 99999.00 99999.00
53917 99999.00 99999.00
53918 99999.00 99999.00
53919 99999.00 99999.00
53920 99999.00 99999.00
53921 99999.00 99999.00
53922 99999.00 99999.00
53923 99999.00 99999.00
53924 99999.00 99999.00
53925 99999.00 99999.00
53926 97.34 1793.45
53927 97.08 1793.56
53928 97.09 1792.54
53929 97.47 1792.92
53930 97.23 1793.31
53931 97.63 1794.17
53932 97.51 1792.38
53933 97.37 1792.80
53934 97.66 1792.97
53935 97.74 1792.08
53936 98.01 1792.74
53937 97.73 1791.83
53938 97.69 1792.68
53939 97.58 1793.40
53940 97.53 1793.35
53941 97.64 1792.19
53942 97.77 1792.78
53943 97.67 1793.98
53944 97.75 1791.80
53945 97.67 1793.71
53946 97.05 1792.75
53947 96.82 1792.27
53948 97.37 1791.89
53949 97.42 1791.14
53950 97.38 1791.56
53951 95.85 1792.42
53952 93.74 1792.13
53953 93.47 1791.15
53954 93.58 1790.44
53955 94.09 1791.39
53956 95.53 1791.73
53957 95.21 1790.62
53958 93.54 1790.03
53959 92.93 1791.12
53960 92.46 1789.05
53961 92.99 1789.29
53962 92.49 1789.08
53963 92.29 1789.87
53964 91.94 1788.01
53965 92.53 1789.90
53966 92.83 1788.00
53967 92.41 1789.04
53968 92.22 1789.12
53969 92.01 1788.46
53970 91.64 1787.30
53971 90.79 1786.78
53972 91.12 1788.77
53973 91.56 1788.66
53974 92.48 1786.97
53975 92.51 1788.42
53976 92.15 1787.36
53977 91.39 1787.45
53978 91.88 1787.53
53979 92.00 1788.49
53980 92.23 1788.60
53981 91.89 1787.19
53982 91.75 1786.63
53983 91.70 1788.19
53984 91.93 1788.59
53985 92.53 1788.71
53986 91.19 1788.02
53987 90.89 1787.50
53988 89.98 1788.37
53989 88.44 1786.98
53990 88.52 1787.58
53991 89.40 1787.72
53992 89.37 1788.45
53993 88.98 1787.89
53994 88.42 1786.90
53995 88.39 1787.59
53996 88.74 1788.57
53997 88.20 1788.38
53998 89.56 1788.31
53999 89.71 1788.07
54000 89.22 1788.60
54001 88.67 1788.40
54002 88.76 1788.09
54003 88.84 1787.92
54004 88.79 1788.68
54005 89.28 1788.27
54006 89.57 1788.25
54007 89.57 1788.37
54008 89.38 1788.63
54009 89.17 1789.01
54010 89.45 1788.78
54011 89.08 1788.72
54012 89.49 1788.81
54013 89.53 1788.34
54014 89.79 1789.11
54015 89.73 1788.62
54016 89.63 1789.14
54017 90.00 1788.83
54018 89.89 1789.17
54019 90.16 1788.89
54020 90.23 1789.10
54021 90.19 1788.75
54022 90.39 1789.15
54023 90.57 1789.89
54024 90.64 1789.12
54025 90.62 1789.58
54026 90.48 1789.17
54027 90.49 1789.32
54028 90.56 1790.01
54029 90.74 1789.43
54030 90.27 1790.02
54031 90.67 1789.58
54032 90.65 1790.29
54033 90.86 1789.93
54034 91.15 1789.81
54035 91.22 1790.60
54036 90.94 1789.57
54037 91.17 1790.15
54038 91.42 1789.74
54039 91.39 1790.45
54040 91.56 1790.43
54041 91.51 1790.74
54042 91.65 1790.03
54043 91.87 1790.08
54044 91.93 1791.38
54045 91.67 1791.16
54046 91.64 1791.04
54047 91.72 1790.56
54048 91.42 1791.29
54049 91.46 1791.04
54050 91.57 1790.85
54051 91.92 1790.85
54052 92.12 1791.33
54053 92.16 1791.97
54054 91.93 1791.18
54055 91.77 1791.80
54056 92.24 1791.64
54057 92.38 1792.44
54058 92.77 1791.43
54059 92.62 1791.89
54060 92.63 1792.01
54061 92.87 1791.56
54062 92.94 1792.97
54063 93.00 1791.54
54064 92.81 1792.14
54065 92.42 1792.32
54066 92.71 1792.30
54067 93.28 1792.79
54068 93.45 1792.14
54069 93.96 1793.46
54070 93.85 1793.91
54071 93.31 1793.17
54072 93.45 1792.20
54073 93.60 1793.23
54074 93.58 1793.37
54075 93.68 1793.78
54076 93.91 1793.84
54077 93.88 1793.34
54078 94.03 1793.94
54079 94.06 1793.10
54080 94.25 1793.88
54081 94.34 1793.01
54082 94.27 1793.13
54083 94.62 1793.39
54084 94.85 1794.07
54085 94.83 1794.86
54086 94.67 1793.70
54087 94.89 1794.65
54088 95.09 1794.50
54089 95.71 1793.85
54090 95.73 1795.48
54091 95.70 1795.17
54092 95.61 1795.31
54093 95.87 1794.55
54094 95.58 1795.62
54095 95.61 1795.71
54096 95.60 1795.50
54097 95.32 1795.56
54098 95.11 1795.96
54099 94.23 1795.84
54100 94.04 1795.55
54101 94.03 1795.29
54102 95.03 1795.11
54103 95.36 1795.64
54104 95.53 1795.20
54105 95.51 1795.41
54106 95.90 1795.03
54107 96.29 1795.68
54108 96.79 1796.21
54109 97.67 1794.64
54110 96.84 1795.44
54111 96.64 1794.76
54112 96.11 1795.19
54113 95.33 1794.75
54114 95.02 1795.44
54115 96.51 1794.47
54116 95.42 1793.65
54117 94.84 1795.88
54118 95.34 1794.36
54119 94.84 1794.72
54120 94.65 1794.59
54121 94.81 1794.69
54122 94.78 1795.93
54123 95.09 1793.69
54124 94.84 1795.33
54125 95.08 1794.58
54126 95.37 1794.25
54127 96.63 1794.94
54128 97.67 1795.53
54129 96.41 1795.43
54130 96.55 1795.01
54131 95.31 1795.05
54132 96.15 1795.42
54133 96.25 1795.48
54134 96.59 1794.83
54135 95.80 1795.52
54136 95.74 1794.40
54137 96.24 1794.62
54138 95.99 1793.90
54139 95.70 1794.19
54140 95.56 1794.89
54141 95.55 1794.31
54142 95.27 1795.78
54143 95.45 1794.13
54144 95.86 1794.95
54145 95.48 1794.47
54146 95.52 1794.21
54147 95.50 1794.69
54148 95.96 1794.70
54149 96.53 1794.07
54150 96.75 1792.74
54151 96.34 1794.50
54152 96.43 1795.06
54153 96.29 1794.78
54154 96.67 1794.71
54155 99999.00 99999.00
54156 99999.00 99999.00
54157 99999.00 99999.00
54158 99999.00 99999.00
54159 99999.00 99999.00
54160 96.41 1795.77
54161 96.42 1795.00
54162 96.45 1794.67
54163 96.65 1793.97
54164 96.93 1794.43
54165 96.95 1794.48
54166 96.93 1794.43
54167 97.02 1795.22
54168 97.39 1794.50
54169 97.17 1794.33
54170 96.50 1794.24
54171 96.53 1793.80
54172 96.78 1793.50
54173 96.52 1792.88
54174 97.28 1793.72
54175 98.38 1793.98
54176 99.28 1793.76
54177 99.74 1793.52
54178 97.19 1792.60
54179 97.19 1791.60
54180 97.74 1792.56
54181 97.80 1792.64
54182 96.76 1791.57
54183 96.48 1790.84
54184 98.86 1791.94
54185 99.30 1793.13
54186 94.33 1790.89
54187 92.10 1790.50
54188 92.34 1791.23
54189 92.45 1791.54
54190 92.40 1791.77
54191 92.60 1791.74
54192 93.16 1791.20
54193 93.77 1791.43
54194 93.39 1791.56
54195 94.18 1791.90
54196 94.76 1791.43
54197 95.61 1791.14
54198 95.62 1791.65
54199 94.83 1792.02
54200 95.94 1792.61
54201 94.69 1791.53
54202 94.64 1792.05
54203 94.45 1792.02
54204 93.96 1791.61
54205 92.71 1791.55
54206 92.91 1791.69
54207 92.54 1791.20
54208 91.71 1791.04
54209 91.69 1791.10
54210 91.69 1791.87
54211 92.18 1791.74
54212 92.32 1792.15
54213 93.22 1791.57
54214 94.89 1791.94
54215 94.64 1792.57
54216 93.45 1792.12
54217 93.07 1793.49
54218 93.63 1792.65
54219 94.31 1793.51
54220 94.25 1793.92
54221 94.12 1793.24
54222 94.66 1793.65
54223 93.96 1794.15
54224 94.44 1794.21
54225 95.47 1793.57
54226 95.09 1794.30
54227 94.03 1794.07
54228 93.91 1794.60
54229 94.09 1794.61
54230 94.04 1794.82
54231 94.12 1794.17
54232 94.53 1794.29
54233 95.24 1793.57
54234 95.56 1793.51
54235 95.57 1794.06
54236 95.77 1793.66
54237 95.82 1793.62
54238 96.23 1793.97
54239 96.49 1794.24
54240 96.30 1794.14
54241 96.25 1794.13
54242 96.76 1793.60
54243 96.89 1793.85
54244 96.80 1794.03
54245 96.90 1793.67
54246 96.91 1794.03
54247 97.12 1793.95
54248 97.10 1794.62
54249 97.25 1794.15
54250 97.09 1793.78
54251 97.39 1794.52
54252 97.47 1794.06
54253 97.12 1794.57
54254 97.36 1794.63
54255 97.24 1794.63
54256 97.22 1794.69
54257 97.26 1795.00
54258 97.04 1795.88
54259 97.29 1795.62
54260 97.18 1796.02
54261 97.41 1797.22
54262 97.37 1796.94
54263 97.30 1797.09
54264 97.31 1797.00
54265 97.57 1797.24
54266 97.38 1796.83
54267 97.36 1796.98
54268 97.43 1796.99
54269 97.35 1796.76
54270 97.23 1796.83
54271 97.40 1797.64
54272 97.42 1796.73
54273 97.59 1797.06
54274 97.44 1796.76
54275 97.43 1796.71
54276 97.56 1796.60
54277 97.82 1796.78
54278 98.65 1798.18
54279 98.91 1798.12
54280 98.43 1797.66
54281 98.46 1796.46
54282 98.08 1797.32
54283 98.34 1797.92
54284 97.81 1797.29
54285 96.56 1796.52
54286 96.18 1797.15
54287 97.90 1797.19
54288 98.57 1797.51
54289 97.45 1796.52
54290 95.65 1795.67
54291 96.02 1796.13
54292 95.91 1794.57
54293 95.05 1795.19
54294 95.77 1797.64
54295 97.10 1797.74
54296 96.72 1798.15
54297 96.72 1797.55
54298 97.10 1797.56
54299 96.66 1797.38
54300 96.59 1797.60
54301 96.14 1796.81
54302 95.74 1795.50
54303 95.62 1796.16
54304 95.70 1795.37
54305 95.77 1795.13
54306 95.40 1794.00
54307 95.30 1794.69
54308 95.32 1795.37
54309 95.21 1794.36
54310 95.26 1794.54
54311 94.74 1793.28
54312 94.62 1794.34
54313 94.59 1794.30
54314 94.95 1793.63
54315 95.27 1794.14
54316 95.17 1796.17
54317 95.39 1798.67
54318 95.90 1799.12
54319 96.35 1800.25
54320 96.24 1803.12
54321 96.30 1804.88
54322 95.74 1803.71
54323 95.89 1804.17
54324 96.51 1806.14
54325 96.59 1805.61
54326 96.32 1804.63
54327 96.24 1804.86
54328 96.04 1806.83
54329 96.32 1805.89
54330 96.68 1804.00
54331 95.94 1802.30
54332 95.81 1802.00
54333 96.06 1800.23
54334 95.88 1799.56
54335 95.76 1799.14
54336 95.68 1798.60
54337 95.54 1798.15
54338 95.75 1798.11
54339 95.78 1799.10
54340 95.79 1797.34
54341 95.55 1798.89
54342 95.36 1800.86
54343 95.46 1801.24
54344 95.74 1798.75
54345 95.64 1797.30
54346 95.50 1798.41
54347 95.75 1797.78
54348 95.22 1799.31
54349 94.98 1800.22
54350 94.71 1800.36
54351 95.16 1800.37
54352 95.34 1799.72
54353 94.94 1802.15
54354 94.94 1801.58
54355 94.60 1801.90
54356 94.74 1802.46
54357 94.28 1803.17
54358 93.65 1804.44
54359 93.38 1805.51
54360 93.56 1806.49
54361 93.61 1805.92
54362 94.52 1802.69
54363 94.80 1803.90
54364 94.62 1803.51
54365 94.35 1801.51
54366 94.80 1801.64
54367 94.92 1802.54
54368 95.77 1799.97
54369 95.98 1799.80
54370 95.84 1801.80
54371 95.75 1800.85
54372 95.79 1801.86
54373 95.93 1798.64
54374 95.55 1801.32
54375 99999.00 99999.00
54376 99999.00 99999.00
54377 99999.00 99999.00
54378 99999.00 99999.00
54379 99999.00 99999.00
54380 99999.00 99999.00
54381 99999.00 99999.00
54382 99999.00 99999.00
54383 99999.00 99999.00
54384 99999.00 99999.00
54385 99999.00 99999.00
54386 99999.00 99999.00
54387 99999.00 99999.00
54388 99999.00 99999.00
54389 99999.00 99999.00
54390 99999.00 99999.00
54391 99999.00 99999.00
54392 99999.00 99999.00
54393 99999.00 99999.00
54394 99999.00 99999.00
54395 99999.00 99999.00
54396 99999.00 99999.00
54397 99999.00 99999.00
54398 99999.00 99999.00
54399 99999.00 99999.00
54400 99999.00 99999.00
54401 99999.00 99999.00
54402 99999.00 99999.00
54403 99999.00 99999.00
54404 99999.00 99999.00
54405 99999.00 99999.00
54406 94.05 1802.19
54407 94.18 1802.48
54408 94.11 1802.42
54409 93.71 1803.07
54410 93.53 1803.65
54411 93.32 1803.97
54412 93.39 1803.72
54413 93.12 1803.54
54414 93.46 1803.49
54415 93.72 1802.83
54416 93.52 1802.32
54417 93.58 1802.02
54418 93.56 1802.03
54419 93.40 1801.77
54420 93.55 1801.79
54421 93.21 1800.52
54422 92.79 1799.76
54423 92.23 1799.66
54424 92.24 1800.43
54425 92.08 1800.47
54426 92.05 1800.98
54427 91.99 1801.14
54428 91.90 1800.91
54429 91.96 1800.87
54430 91.71 1800.64
54431 91.90 1801.00
54432 92.02 1801.26
54433 91.90 1801.01
54434 92.00 1800.55
54435 91.97 1801.15
54436 92.12 1800.44
54437 92.09 1799.68
54438 92.07 1800.77
54439 92.25 1800.63
54440 91.90 1800.37
54441 91.95 1800.49
54442 91.91 1800.42
54443 92.06 1799.81
54444 92.34 1799.58
54445 92.21 1800.04
54446 92.21 1799.85
54447 92.05 1799.76
54448 92.21 1799.05
54449 92.25 1799.58
54450 91.88 1799.39
54451 91.88 1799.56
54452 92.02 1798.53
54453 91.99 1798.02
54454 92.13 1798.72
54455 91.83 1798.80
54456 91.62 1799.30
54457 91.42 1799.35
54458 91.52 1800.26
54459 91.26 1798.89
54460 91.44 1798.81
54461 91.33 1799.54
54462 91.34 1800.45
54463 91.04 1800.96
54464 91.30 1799.89
54465 91.31 1800.13
54466 91.25 1799.91
54467 91.28 1800.13
54468 91.47 1800.34
54469 91.37 1800.98
54470 91.15 1800.59
54471 91.01 1800.93
54472 90.95 1800.71
54473 91.20 1801.10
54474 91.17 1800.37
54475 91.43 1798.92
54476 91.43 1799.37
54477 91.58 1799.91
54478 91.16 1800.63
54479 91.04 1800.88
54480 91.12 1800.50
54481 91.02 1800.00
54482 90.96 1800.28
54483 91.03 1801.13
54484 91.21 1801.03
54485 91.37 1801.81
54486 91.21 1801.33
54487 91.29 1800.80
54488 91.31 1801.13
54489 91.43 1801.22
54490 91.16 1801.06
54491 91.33 1800.81
54492 91.33 1801.04
54493 91.04 1800.67
54494 91.23 1800.23
54495 91.08 1800.96
54496 91.30 1801.07
54497 91.31 99999.00
54498 91.23 99999.00
54499 91.10 99999.00
54500 90.75 99999.00
54501 90.92 99999.00
54502 90.91 99999.00
54503 91.16 99999.00
54504 91.15 99999.00
54505 91.44 99999.00
54506 91.94 99999.00
54507 92.34 99999.00
54508 92.54 99999.00
54509 92.40 99999.00
54510 92.35 99999.00
54511 92.04 99999.00
54512 92.00 99999.00
54513 92.13 99999.00
54514 91.80 99999.00
54515 91.33 99999.00
54516 91.44 99999.00
54517 92.02 99999.00
54518 92.90 99999.00
54519 92.99 99999.00
54520 92.97 99999.00
54521 92.84 99999.00
54522 92.53 99999.00
54523 92.56 99999.00
54524 92.71 99999.00
54525 92.85 99999.00
54526 92.50 99999.00
54527 92.30 99999.00
54528 92.29 99999.00
54529 92.16 99999.00
54530 92.03 99999.00
54531 92.07 99999.00
54532 92.08 99999.00
54533 92.39 99999.00
54534 92.30 99999.00
54535 92.61 1800.54
54536 92.48 1800.53
54537 92.39 1801.15
54538 92.64 1800.87
54539 92.36 1801.05
54540 92.60 1801.09
54541 92.45 1801.50
54542 92.77 1801.24
54543 92.56 1801.69
54544 92.43 1800.96
54545 92.75 1801.34
54546 92.58 1801.01
54547 92.57 1801.10
54548 92.58 1801.28
54549 92.77 1800.71
54550 92.91 1801.16
54551 92.47 1800.89
54552 92.66 1800.69
54553 92.44 1800.90
54554 92.76 1801.13
54555 92.50 1800.65
54556 92.71 1800.48
54557 92.50 1801.39
54558 92.46 1800.56
54559 92.74 1800.70
54560 92.67 1800.65
54561 92.68 1800.74
54562 92.71 1800.47
54563 92.82 1800.85
54564 92.62 1801.16
54565 92.77 1800.31
54566 92.63 1800.80
54567 92.52 1800.47
54568 92.15 1799.47
54569 91.76 1799.27
54570 91.49 1799.48
54571 91.83 1799.57
54572 92.04 1800.09
54573 91.91 1799.15
54574 92.16 1799.22
54575 93.17 1801.10
54576 94.83 1801.18
54577 95.10 1802.68
54578 94.05 1800.82
54579 93.13 1802.24
54580 92.47 1801.21
54581 92.27 1799.39
54582 92.48 1800.49
54583 92.79 1800.17
54584 93.29 1799.89
54585 92.81 1800.02
54586 92.94 1800.30
54587 92.82 1799.56
54588 92.79 1799.83
54589 92.54 1800.45
54590 92.73 1799.38
54591 92.85 1799.79
54592 92.62 1799.24
54593 92.63 1800.44
54594 92.64 1799.94
54595 92.49 1800.06
54596 92.43 1800.31
54597 92.53 1799.64
54598 92.31 1800.22
54599 92.37 1799.70
54600 92.27 1800.12
54601 92.00 1799.56
54602 91.85 1799.86
54603 91.65 1800.54
54604 91.54 1800.33
54605 91.52 1800.01
54606 91.56 1799.68
54607 91.48 1800.42
54608 91.51 1800.31
54609 91.46 1800.55
54610 91.51 1799.30
54611 91.52 1800.58
54612 91.55 1800.98
54613 91.70 1800.86
54614 91.85 1800.51
54615 91.71 1800.60
54616 91.82 1801.17
54617 91.89 1800.54
54618 91.04 1800.74
54619 90.39 1798.85
54620 90.92 1799.50
54621 91.68 1800.27
54622 91.41 1800.18
54623 91.37 1800.08
54624 91.70 1800.48
54625 91.88 1801.29
54626 91.81 1800.49
54627 91.75 1800.40
54628 91.73 1799.42
54629 91.89 1800.13
54630 91.63 1799.27
54631 91.25 1798.65
54632 91.15 1798.27
54633 91.24 1797.71
54634 99999.00 99999.00
54635 99999.00 99999.00
54636 99999.00 99999.00
54637 99999.00 99999.00
54638 99999.00 99999.00
54639 99999.00 99999.00
54640 91.64 99999.00
54641 91.63 99999.00
54642 91.24 99999.00
54643 91.41 99999.00
54644 91.15 99999.00
54645 91.18 99999.00
54646 91.35 99999.00
54647 91.60 99999.00
54648 91.54 99999.00
54649 91.74 99999.00
54650 91.54 99999.00
54651 91.53 99999.00
54652 91.36 99999.00
54653 91.29 99999.00
54654 90.69 99999.00
54655 90.40 99999.00
54656 89.59 99999.00
54657 89.74 99999.00
54658 89.85 99999.00
54659 90.43 99999.00
54660 90.47 99999.00
54661 90.32 99999.00
54662 89.87 99999.00
54663 88.41 99999.00
54664 88.17 99999.00
54665 88.01 99999.00
54666 88.33 99999.00
54667 89.96 99999.00
54668 90.67 99999.00
54669 90.84 99999.00
54670 91.40 99999.00
54671 91.74 99999.00
54672 91.46 99999.00
54673 91.12 99999.00
54674 91.04 99999.00
54675 91.11 99999.00
54676 91.02 99999.00
54677 91.00 99999.00
54678 90.72 99999.00
54679 89.92 99999.00
54680 89.83 99999.00
54681 89.94 99999.00
54682 89.97 99999.00
54683 89.58 99999.00
54684 89.81 99999.00
54685 89.50 99999.00
54686 89.67 99999.00
54687 89.97 99999.00
54688 89.80 99999.00
54689 89.49 99999.00
54690 90.02 99999.00
54691 91.02 99999.00
54692 90.13 99999.00
54693 90.21 99999.00
54694 90.77 1794.39
54695 90.11 1793.40
54696 89.24 1793.09
54697 89.41 1793.14
54698 90.30 1794.13
54699 90.33 1793.54
54700 90.47 1794.52
54701 90.79 1793.95
54702 90.83 1794.03
54703 91.34 1794.39
54704 94.63 1794.87
54705 97.55 1796.17
54706 99.22 1796.44
54707 99.69 1796.74
54708 99.78 1796.48
54709 98.93 1796.76
54710 99.45 1796.64
54711 99.18 1796.52
54712 98.20 1795.90
54713 97.92 1794.97
54714 97.68 1796.05
54715 98.96 1796.60
54716 99.12 1796.16
54717 98.96 1796.19
54718 98.90 1796.26
54719 98.74 1796.55
54720 99.12 1796.41
54721 99.71 1796.95
54722 100.31 1797.28
54723 100.60 1796.74
54724 101.38 1797.14
54725 101.36 1797.80
54726 101.42 1797.07
54727 100.78 1797.20
54728 99.84 1797.02
54729 99.39 1796.74
54730 98.56 1796.62
54731 98.43 1796.61
54732 98.27 1796.96
54733 97.92 1796.57
54734 97.74 1796.64
54735 97.26 1796.63
54736 97.46 1795.96
54737 97.28 1795.82
54738 97.38 1795.73
54739 97.43 1795.64
54740 97.20 1795.52
54741 97.11 1795.66
54742 97.08 1796.15
54743 96.79 1795.64
54744 97.13 1795.69
54745 97.85 1795.50
54746 97.47 1795.77
54747 97.01 1795.32
54748 96.65 1795.50
54749 96.31 1795.28
54750 95.55 1795.42
54751 96.04 1795.41
54752 96.24 1795.49
54753 96.29 1795.49
54754 96.07 1795.44
54755 95.85 1795.59
54756 95.76 1795.33
54757 95.19 1794.93
54758 95.00 1794.78
54759 95.05 1794.77
54760 95.12 1794.52
54761 95.04 1794.51
54762 94.85 1794.80
54763 94.80 1794.90
54764 95.07 1793.67
54765 94.25 1793.64
54766 93.99 1794.37
54767 93.96 1793.87
54768 93.21 1792.93
54769 93.08 1792.79
54770 93.24 1793.41
54771 92.14 1793.19
54772 91.75 1793.62
54773 91.59 1793.08
54774 92.81 1793.96
54775 93.23 1793.11
54776 93.60 1793.78
54777 93.22 1793.55
54778 91.65 1793.56
54779 90.85 1793.47
54780 91.06 1793.54
54781 91.33 1793.72
54782 91.71 1793.87
54783 91.58 1793.49
54784 91.13 1793.59
54785 90.77 1793.50
54786 90.28 1793.49
54787 90.18 1794.52
54788 90.11 1794.99
54789 89.83 1796.03
54790 90.31 1796.97
54791 90.47 1797.92
54792 90.68 1798.37
54793 90.41 1796.76
54794 89.94 1795.10
54795 89.59 1794.31
54796 91.11 1794.04
54797 94.23 1794.37
54798 93.86 1793.84
54799 92.66 1793.85
54800 94.86 1793.51
54801 95.61 1794.50
54802 95.54 1793.68
54803 95.62 1793.85
54804 95.55 1793.17
54805 95.50 1793.83
54806 95.20 1793.60
54807 95.15 1792.99
54808 95.24 1793.12
54809 95.54 1792.99
54810 95.44 1793.03
54811 95.40 1792.68
54812 95.39 1793.12
54813 95.29 1792.51
54814 95.34 1792.23
54815 95.40 1792.57
54816 95.85 1792.69
54817 95.80 1792.30
54818 96.03 1792.56
54819 94.93 1792.69
54820 94.15 1791.98
54821 94.40 1791.69
54822 93.34 1792.07
54823 92.80 1791.93
54824 94.80 1792.61
54825 95.42 1792.01
54826 95.23 1792.06
54827 95.11 1791.90
54828 94.81 1792.22
54829 94.42 1791.86
54830 94.15 1791.42
54831 94.03 1791.65
54832 94.31 1791.88
54833 94.63 1792.12
54834 94.23 1792.03
54835 94.16 1791.99
54836 94.07 1791.30
54837 94.39 1791.80
54838 93.81 1791.15
54839 93.86 1792.21
54840 93.99 1791.91
54841 94.09 1791.82
54842 94.59 1792.24
54843 93.58 1791.75
54844 93.79 1791.57
54845 94.25 1791.44
54846 93.51 1792.01
54847 93.21 1791.61
54848 92.51 1792.09
54849 92.61 1792.11
54850 95.04 1791.87
54851 97.20 1792.62
54852 96.98 1792.49
54853 96.58 1792.71
54854 95.75 1792.31
54855 99999.00 99999.00
54856 99999.00 99999.00
54857 99999.00 99999.00
54858 99999.00 99999.00
54859 99999.00 99999.00
54860 99999.00 99999.00
54861 99999.00 99999.00
54862 99999.00 99999.00
54863 99999.00 99999.00
54864 99999.00 99999.00
54865 99999.00 99999.00
54866 99999.00 99999.00
54867 99999.00 99999.00
54868 99999.00 99999.00
54869 99999.00 99999.00
54870 99999.00 99999.00
54871 99999.00 99999.00
54872 99999.00 99999.00
54873 99999.00 99999.00
54874 99999.00 99999.00
54875 99999.00 99999.00
54876 99999.00 99999.00
54877 99999.00 99999.00
54878 99999.00 99999.00
54879 99999.00 99999.00
54880 99999.00 99999.00
54881 99999.00 99999.00
54882 99999.00 99999.00
54883 99999.00 99999.00
54884 99999.00 99999.00
54885 99999.00 99999.00
54886 94.47 1791.83
54887 94.94 1791.52
54888 95.01 1791.99
54889 95.30 1791.31
54890 94.90 1791.96
54891 93.92 1792.16
54892 93.54 1791.37
54893 94.07 1791.74
54894 94.30 1791.12
54895 94.17 1791.70
54896 94.78 1792.16
54897 93.90 1791.44
54898 94.66 1791.65
54899 94.18 1791.49
54900 93.88 1791.78
54901 94.35 1791.63
54902 94.42 1792.18
54903 94.20 1791.27
54904 94.10 1790.87
54905 93.90 1790.68
54906 94.07 1791.63
54907 93.48 1791.72
54908 93.31 1790.94
54909 93.34 1791.84
54910 93.93 1791.33
54911 93.90 1792.06
54912 93.46 1791.65
54913 93.36 1791.92
54914 93.08 1792.07
54915 93.26 1792.45
54916 93.09 1791.51
54917 93.27 1791.46
54918 93.69 1791.59
54919 93.24 1791.34
54920 93.36 1791.04
54921 93.30 1791.74
54922 92.68 1791.24
54923 93.05 1791.30
54924 93.77 1792.25
54925 94.14 1791.51
54926 93.17 1791.73
54927 92.37 1790.56
54928 92.08 1791.63
54929 92.59 1791.62
54930 92.61 1792.04
54931 92.93 1792.32
54932 92.82 1791.98
54933 93.24 1791.87
54934 93.66 1792.04
54935 94.00 1792.05
54936 94.08 1792.48
54937 93.22 1792.61
54938 92.88 1792.56
54939 94.10 1792.60
54940 93.90 1792.38
54941 93.23 1792.12
54942 92.47 1792.46
54943 92.96 1792.77
54944 93.80 1792.88
54945 93.66 1792.57
54946 93.38 1792.13
54947 93.08 1791.43
54948 93.03 1792.07
54949 92.77 1792.96
54950 92.66 1792.11
54951 93.13 1792.67
54952 92.36 1791.89
54953 91.81 1792.07
54954 91.78 1792.06
54955 91.32 1792.67
54956 91.98 1792.40
54957 92.33 1792.65
54958 92.38 1792.63
54959 92.08 1792.82
54960 91.69 1791.82
54961 91.96 1792.63
54962 91.88 1792.55
54963 91.38 1792.51
54964 91.09 1793.08
54965 90.99 1791.74
54966 90.91 1792.34
54967 90.39 1791.74
54968 90.47 1792.39
54969 91.76 1792.05
54970 91.55 1792.49
54971 90.93 1792.37
54972 90.62 1792.62
54973 90.79 1792.57
54974 91.27 1792.09
54975 91.71 1793.15
54976 92.46 1792.50
54977 92.20 1793.75
54978 92.79 1792.74
54979 92.03 1793.12
54980 92.11 1793.71
54981 92.97 1793.39
54982 92.71 1792.15
54983 92.97 1792.60
54984 92.57 1793.72
54985 99999.00 99999.00
54986 99999.00 99999.00
54987 99999.00 99999.00
54988 99999.00 99999.00
54989 99999.00 99999.00
54990 99999.00 99999.00
54991 99999.00 99999.00
54992 99999.00 99999.00
54993 99999.00 99999.00
54994 99999.00 99999.00
54995 99999.00 99999.00
54996 99999.00 99999.00
54997 99999.00 99999.00
54998 99999.00 99999.00
54999 99999.00 99999.00
55000 99999.00 99999.00
55001 99999.00 99999.00
55002 99999.00 99999.00
55003 99999.00 99999.00
55004 99999.00 99999.00
55005 99999.00 99999.00
55006 99999.00 99999.00
55007 99999.00 99999.00
55008 99999.00 99999.00
55009 99999.00 99999.00
55010 99999.00 99999.00
55011 99999.00 99999.00
55012 99999.00 99999.00
55013 99999.00 99999.00
55014 99999.00 99999.00
55015 99999.00 99999.00
55016 99999.00 99999.00
55017 99999.00 99999.00
55018 99999.00 99999.00
55019 99999.00 99999.00
55020 99999.00 99999.00
55021 99999.00 99999.00
55022 99999.00 99999.00
55023 99999.00 99999.00
55024 99999.00 99999.00
55025 99999.00 99999.00
55026 99999.00 99999.00
55027 99999.00 99999.00
55028 99999.00 99999.00
55029 99999.00 99999.00
55030 99999.00 99999.00
55031 99999.00 99999.00
55032 99999.00 99999.00
55033 99999.00 99999.00
55034 99999.00 99999.00
55035 99999.00 99999.00
55036 99999.00 99999.00
55037 99999.00 99999.00
55038 99999.00 99999.00
55039 99999.00 99999.00
55040 99999.00 99999.00
55041 99999.00 99999.00
55042 99999.00 99999.00
55043 99999.00 99999.00
55044 99999.00 99999.00
55045 99999.00 99999.00
55046 99999.00 99999.00
55047 99999.00 99999.00
55048 99999.00 99999.00
55049 99999.00 99999.00
55050 99999.00 99999.00
55051 99999.00 99999.00
55052 99999.00 99999.00
55053 99999.00 99999.00
55054 99999.00 99999.00
55055 99999.00 99999.00
55056 99999.00 99999.00
55057 99999.00 99999.00
55058 99999.00 99999.00
55059 99999.00 99999.00
55060 99999.00 99999.00
55061 99999.00 99999.00
55062 99999.00 99999.00
55063 99999.00 99999.00
55064 99999.00 99999.00
55065 99999.00 99999.00
55066 99999.00 99999.00
55067 99999.00 99999.00
55068 99999.00 99999.00
55069 99999.00 99999.00
55070 99999.00 99999.00
55071 99999.00 99999.00
55072 99999.00 99999.00
55073 99999.00 99999.00
55074 99999.00 99999.00
55075 99999.00 99999.00
55076 99999.00 99999.00
55077 99999.00 99999.00
55078 99999.00 99999.00
55079 99999.00 99999.00
55080 99999.00 99999.00
55081 99999.00 99999.00
55082 99999.00 99999.00
55083 99999.00 99999.00
55084 99999.00 99999.00
55085 99999.00 99999.00
55086 93.32 1790.14
55087 94.18 1790.76
55088 94.25 1791.45
55089 94.26 1790.59
55090 95.28 1791.14
55091 96.63 1791.60
55092 96.77 1792.63
55093 95.80 1790.19
55094 95.04 1790.00
55095 96.06 1791.94
55096 95.57 1791.00
55097 95.55 1791.24
55098 95.33 1790.64
55099 95.90 1792.03
55100 95.73 1791.32
55101 95.61 1791.85
55102 95.40 1791.22
55103 94.96 1790.23
55104 95.08 1791.66
55105 95.02 1791.95
55106 94.45 1790.49
55107 94.39 1790.98
55108 93.64 1789.84
55109 93.70 1790.89
55110 94.38 1791.74
55111 93.72 1790.42
55112 93.85 1791.40
55113 93.25 1791.95
55114 92.43 1791.50
55115 93.75 1791.44
55116 94.45 1792.97
55117 93.82 1791.34
55118 95.57 1792.24
55119 96.81 1791.94
55120 96.79 1792.85
55121 97.67 1792.29
55122 98.17 1793.22
55123 98.13 1792.54
55124 98.82 1793.26
55125 98.62 1791.99
55126 98.12 1793.66
55127 98.43 1793.81
55128 98.65 1793.37
55129 96.26 1792.06
55130 97.01 1793.51
55131 98.87 1794.55
55132 99.04 1794.91
55133 98.87 1795.32
55134 98.92 1794.87
55135 97.63 1792.71
55136 98.30 1794.56
55137 98.57 1793.78
55138 97.45 1792.82
55139 97.21 1795.51
55140 96.37 1792.22
55141 98.06 1792.64
55142 98.76 1793.83
55143 98.61 1795.41
55144 98.02 1793.02
55145 96.34 1791.45
55146 96.84 1794.31
55147 97.59 1793.26
55148 97.94 1792.71
55149 98.52 1793.66
55150 98.40 1793.09
55151 97.70 1793.53
55152 96.62 1793.35
55153 96.86 1793.34
55154 97.67 1793.36
55155 98.12 1794.51
55156 97.97 1794.44
55157 97.47 1792.95
55158 97.40 1793.19
55159 97.30 1792.62
55160 97.26 1793.40
55161 96.55 1793.85
55162 96.56 1792.68
55163 97.04 1793.37
55164 97.55 1794.00
55165 96.93 1793.25
55166 96.80 1793.02
55167 96.46 1794.09
55168 95.67 1792.91
55169 96.02 1792.62
55170 96.43 1792.65
55171 95.95 1792.94
55172 95.25 1792.65
55173 94.21 1791.80
55174 94.11 1791.67
55175 94.99 1792.60
55176 95.88 1793.91
55177 95.00 1791.54
55178 94.29 1792.20
55179 94.40 1792.64
55180 94.18 1791.56
55181 94.76 1791.98
55182 95.04 1792.44
55183 95.09 1792.36
55184 95.25 1792.68
55185 95.35 1792.96
55186 95.39 1792.80
55187 95.39 1792.21
55188 95.92 1792.90
55189 95.73 1793.85
55190 94.56 1792.70
55191 95.20 1791.91
55192 95.03 1792.70
55193 95.44 1793.70
55194 95.01 1792.20
55195 95.83 1792.27
55196 95.98 1794.01
55197 95.40 1793.03
55198 95.38 1792.93
55199 96.77 1793.28
55200 97.46 1793.58
55201 97.02 1794.33
55202 95.18 1791.93
55203 94.15 1792.10
55204 94.21 1790.75
55205 94.20 1791.91
55206 94.67 1792.23
55207 95.02 1792.20
55208 94.67 1792.14
55209 95.10 1792.03
55210 94.58 1791.76
55211 94.23 1790.98
55212 94.52 1792.50
55213 94.33 1791.95
55214 94.33 1791.68
55215 95.14 1791.79
55216 95.09 1791.63
55217 95.51 1792.66
55218 95.65 1792.18
55219 95.24 1792.76
55220 95.35 1792.52
55221 95.44 1792.01
55222 95.28 1791.49
55223 95.23 1792.08
55224 95.11 1792.84
55225 95.32 1792.06
55226 95.30 1792.05
55227 95.37 1792.30
55228 94.54 1791.80
55229 94.24 1791.57
55230 94.11 1791.67
55231 94.52 1791.43
55232 94.69 1792.11
55233 94.56 1792.29
55234 94.21 1791.51
55235 94.27 1792.12
55236 94.36 1791.28
55237 94.25 1791.76
55238 94.31 1791.98
55239 94.17 1791.19
55240 94.10 1791.38
55241 93.91 1792.03
55242 93.43 1791.21
55243 93.15 1791.20
55244 93.74 1790.97
55245 93.65 1791.28
55246 93.54 1792.30
55247 93.37 1791.48
55248 93.35 1791.63
55249 93.23 1791.44
55250 93.49 1791.50
55251 93.85 1791.66
55252 93.10 1790.97
55253 93.49 1790.80
55254 93.32 1790.91
55255 93.26 1791.46
55256 93.14 1789.69
55257 93.22 1791.24
55258 93.55 1791.39
55259 93.13 1791.32
55260 93.15 1791.13
55261 93.14 1791.14
55262 93.15 1791.36
55263 93.22 1791.34
55264 93.29 1790.88
55265 93.18 1791.21
55266 93.75 1792.20
55267 93.45 1791.85
55268 92.93 1789.93
55269 92.80 1791.42
55270 92.75 1791.17
55271 93.04 1791.43
55272 93.02 1790.94
55273 92.84 1791.20
55274 92.67 1791.80
55275 92.61 1790.16
55276 92.33 1790.66
55277 92.13 1791.10
55278 92.71 1790.69
55279 92.95 1791.48
55280 93.14 1791.91
55281 92.86 1791.17
55282 93.17 1791.76
55283 93.46 1791.38
55284 93.67 1791.10
55285 93.05 1791.74
55286 92.04 1791.41
55287 90.92 1791.22
55288 90.47 1790.49
55289 90.73 1791.26
55290 91.17 1791.06
55291 91.64 1791.27
55292 91.41 1791.04
55293 91.42 1791.49
55294 91.70 1791.68
55295 91.44 1790.62
55296 91.43 1790.96
55297 91.23 1791.53
55298 91.15 1791.03
55299 91.08 1791.13
55300 91.03 1791.12
55301 90.70 1790.91
55302 91.13 1791.17
55303 91.13 1791.61
55304 91.02 1791.53
55305 90.90 1791.00
55306 90.98 1791.40
55307 90.80 1791.62
55308 91.19 1791.48
55309 90.82 1791.23
55310 90.52 1791.30
55311 90.81 1790.92
55312 90.59 1791.79
55313 90.64 1790.95
55314 99999.00 99999.00
55315 99999.00 99999.00
55316 99999.00 99999.00
55317 99999.00 99999.00
55318 99999.00 99999.00
55319 99999.00 99999.00
55320 90.44 1790.96
55321 90.18 1791.04
55322 90.11 1790.88
55323 90.17 1791.38
55324 90.23 1791.36
55325 90.04 1791.15
55326 89.93 1791.71
55327 89.99 1791.54
55328 90.16 1791.88
55329 89.98 1791.60
55330 89.91 1791.28
55331 89.80 1791.63
55332 89.65 1791.54
55333 89.52 1791.21
55334 89.44 1791.15
55335 89.44 1790.98
55336 89.24 1790.79
55337 89.54 1791.21
55338 89.56 1791.43
55339 89.75 1791.88
55340 89.79 1791.20
55341 89.43 1790.72
55342 89.29 1791.06
55343 89.42 1791.15
55344 89.32 1791.43
55345 89.47 1791.08
55346 89.08 1790.20
55347 89.30 1791.51
55348 89.55 1790.65
55349 89.72 1791.05
55350 89.57 1790.81
55351 89.22 1790.25
55352 89.24 1790.55
55353 89.53 1791.28
55354 89.13 1790.97
55355 89.39 1791.00
55356 89.60 1790.79
55357 89.30 1790.64
55358 89.03 1790.52
55359 89.58 1789.93
55360 89.34 1790.55
55361 89.06 1790.41
55362 88.80 1790.18
55363 88.71 1789.83
55364 88.88 1790.96
55365 88.81 1790.69
55366 88.82 1789.37
55367 88.69 1790.21
55368 88.44 1789.42
55369 89.02 1790.75
55370 89.06 1790.46
55371 89.05 1789.63
55372 88.81 1790.56
55373 89.40 1790.06
55374 89.00 1790.32
55375 89.36 1790.83
55376 89.43 1790.29
55377 89.31 1789.31
55378 88.93 1790.53
55379 88.98 1790.50
55380 88.84 1790.71
55381 89.00 1789.95
55382 89.05 1789.12
55383 89.10 1791.20
55384 88.50 1789.77
55385 88.27 1790.18
55386 87.87 1789.76
55387 87.91 1789.34
55388 88.03 1789.85
55389 88.36 1790.20
55390 88.12 1790.23
55391 88.11 1790.77
55392 88.50 1789.87
55393 88.02 1789.47
55394 87.87 1790.07
55395 88.24 1791.02
55396 88.22 1790.33
55397 87.72 1789.28
55398 88.18 1789.77
55399 88.51 1790.34
55400 88.07 1789.61
55401 88.37 1789.04
55402 88.39 1790.27
55403 88.52 1790.83
55404 88.05 1790.09
55405 88.30 1790.31
55406 87.85 1789.44
55407 88.40 1788.99
55408 88.26 1790.90
55409 87.97 1790.35
55410 87.97 1788.42
55411 88.19 1788.63
55412 88.93 1790.54
55413 88.33 1790.74
55414 88.17 1789.22
55415 88.11 1789.91
55416 88.00 1789.49
55417 88.07 1790.07
55418 88.11 1789.46
55419 87.88 1789.27
55420 87.50 1788.50
55421 87.84 1790.06
55422 87.55 1788.78
55423 87.80 1789.32
55424 87.91 1789.02
55425 87.99 1788.39
55426 88.59 1789.71
55427 89.13 1789.78
55428 89.70 1790.37
55429 89.76 1790.62
55430 89.33 1791.02
55431 89.36 1790.47
55432 89.26 1790.62
55433 88.66 1790.68
55434 88.65 1789.93
55435 88.39 1789.60
55436 88.59 1789.99
55437 89.21 1790.23
55438 89.39 1790.51
55439 89.25 1790.35
55440 89.04 1790.37
55441 88.85 1790.64
55442 89.05 1790.33
55443 88.58 1790.00
55444 88.34 1789.86
55445 87.85 1789.67
55446 87.65 1789.01
55447 87.45 1788.54
55448 87.46 1788.53
55449 87.42 1788.37
55450 87.26 1788.23
55451 87.14 1788.22
55452 87.51 1788.99
55453 87.47 1788.51
55454 87.43 1789.16
55455 87.67 1789.85
55456 87.36 1788.74
55457 87.78 1788.24
55458 88.98 1790.15
55459 88.14 1789.08
55460 87.46 1788.32
55461 87.28 1788.44
55462 87.64 1788.32
55463 87.37 1788.97
55464 88.27 1787.82
55465 89.44 1789.21
55466 89.76 1789.10
55467 89.26 1789.07
55468 89.51 1789.10
55469 88.78 1788.31
55470 88.94 1789.53
55471 88.85 1788.98
55472 89.17 1790.40
55473 89.08 1789.25
55474 89.64 1790.14
55475 90.14 1791.11
55476 90.48 1789.48
55477 91.36 1790.57
55478 92.76 1791.20
55479 93.43 1791.80
55480 93.19 1791.81
55481 92.20 1790.48
55482 92.21 1789.90
55483 92.11 1790.92
55484 91.86 1791.36
55485 92.13 1790.41
55486 91.93 1790.40
55487 91.97 1790.80
55488 92.04 1791.65
55489 92.00 1790.51
55490 91.61 1790.65
55491 91.36 1791.02
55492 91.60 1791.46
55493 91.58 1790.90
55494 91.66 1791.04
55495 91.46 1791.65
55496 91.64 1791.43
55497 91.50 1793.22
55498 91.45 1791.41
55499 91.06 1790.36
55500 90.87 1792.33
55501 90.62 1790.69
55502 90.51 1791.12
55503 90.61 1791.03
55504 90.25 1789.87
55505 90.55 1791.08
55506 90.87 1793.27
55507 90.64 1791.40
55508 90.93 1791.90
55509 90.89 1792.68
55510 90.64 1790.80
55511 90.36 1792.32
55512 90.42 1791.33
55513 90.30 1790.73
55514 90.76 1791.48
55515 90.54 1791.32
55516 90.56 1790.62
55517 90.67 1790.84
55518 90.63 1791.83
55519 90.38 1790.87
55520 90.41 1790.46
55521 90.10 1790.20
55522 90.33 1790.78
55523 89.81 1789.57
55524 89.82 1790.45
55525 89.65 1790.07
55526 90.08 1789.86
55527 90.55 1790.64
55528 90.07 1789.00
55529 90.09 1789.21
55530 89.99 1790.15
55531 89.81 1789.07
55532 90.23 1789.57
55533 90.56 1789.98
55534 90.98 1790.24
55535 90.82 1789.51
55536 90.73 1789.80
55537 90.86 1789.91
55538 90.97 1790.24
55539 90.98 1789.86
55540 91.03 1790.00
55541 90.85 1790.23
55542 90.98 1789.83
55543 90.97 1789.36
55544 90.82 1789.96
55545 90.48 1790.21
55546 90.52 1789.96
55547 90.59 1789.92
55548 90.73 1790.34
55549 90.51 1789.92
55550 90.30 1790.00
55551 90.61 1789.86
55552 90.78 1790.01
55553 90.86 1790.27
55554 90.93 1790.36
55555 90.84 1790.49
55556 99999.00 99999.00
55557 99999.00 99999.00
55558 99999.00 99999.00
55559 99999.00 99999.00
55560 99999.00 99999.00
55561 99999.00 99999.00
55562 99999.00 99999.00
55563 99999.00 99999.00
55564 99999.00 99999.00
55565 99999.00 99999.00
55566 99999.00 99999.00
55567 99999.00 99999.00
55568 99999.00 99999.00
55569 99999.00 99999.00
55570 99999.00 99999.00
55571 99999.00 99999.00
55572 99999.00 99999.00
55573 99999.00 99999.00
55574 99999.00 99999.00
55575 99999.00 99999.00
55576 99999.00 99999.00
55577 99999.00 99999.00
55578 99999.00 99999.00
55579 99999.00 99999.00
55580 99999.00 99999.00
55581 99999.00 99999.00
55582 99999.00 99999.00
55583 99999.00 99999.00
55584 99999.00 99999.00
55585 99999.00 99999.00
55586 99999.00 99999.00
55587 94.97 1792.20
55588 96.29 1792.67
55589 96.60 1793.06
55590 93.16 1791.68
55591 92.40 1790.96
55592 92.34 1791.18
55593 92.21 1792.60
55594 90.79 1791.01
55595 91.82 1791.55
55596 92.66 1791.82
55597 93.35 1792.07
55598 93.32 1792.15
55599 93.16 1791.52
55600 92.28 1791.22
55601 92.08 1791.14
55602 91.80 1789.88
55603 92.06 1790.33
55604 91.79 1790.73
55605 93.55 1792.03
55606 94.56 1792.15
55607 94.13 1791.18
55608 92.34 1790.73
55609 92.28 1791.64
55610 92.10 1791.37
55611 93.80 1792.59
55612 94.65 1792.77
55613 94.25 1793.20
55614 94.16 1793.28
55615 94.51 1793.22
55616 94.53 1793.44
55617 94.65 1793.64
55618 94.32 1793.75
55619 93.47 1792.62
55620 92.97 1792.51
55621 92.65 1791.73
55622 92.60 1792.28
55623 92.51 1792.26
55624 92.82 1792.73
55625 95.66 1794.36
55626 97.34 1795.48
55627 97.69 1796.44
55628 97.47 1795.79
55629 97.20 1795.53
55630 98.01 1796.62
55631 98.85 1798.02
55632 98.76 1798.00
55633 97.73 1798.41
55634 98.19 1797.77
55635 98.45 1797.66
55636 98.60 1798.04
55637 98.05 1798.60
55638 96.73 1797.97
55639 95.62 1797.24
55640 93.86 1795.73
55641 92.91 1794.81
55642 93.85 1795.17
55643 94.91 1795.81
55644 95.99 1796.52
55645 95.80 1795.95
55646 96.48 1796.63
55647 97.01 1796.46
55648 98.68 1798.40
55649 98.57 1797.29
55650 99.21 1797.35
55651 99.16 1798.64
55652 98.70 1798.32
55653 98.40 1798.02
55654 98.53 1797.86
55655 98.67 1797.45
55656 98.27 1797.58
55657 97.98 1797.23
55658 97.73 1797.14
55659 97.97 1797.58
55660 98.16 1797.77
55661 98.12 1797.41
55662 98.16 1797.59
55663 98.06 1797.74
55664 98.00 1797.35
55665 97.02 1796.78
55666 96.81 1796.63
55667 98.43 1797.51
55668 98.19 1797.28
55669 97.70 1797.16
55670 98.25 1797.73
55671 98.30 1797.28
55672 97.84 1797.04
55673 97.40 1796.36
55674 97.16 1797.12
55675 96.88 1796.76
55676 97.21 1796.82
55677 97.02 1796.78
55678 97.76 1797.65
55679 98.54 1797.53
55680 98.83 1797.77
55681 99.09 1797.92
55682 98.85 1798.01
55683 98.89 1797.85
55684 98.64 1797.56
55685 98.38 1796.92
55686 98.14 1796.50
55687 98.50 1795.78
55688 97.94 1796.28
55689 97.35 1795.93
55690 97.83 1796.13
55691 98.33 1796.81
55692 96.93 1796.34
55693 96.05 1795.11
55694 97.15 1795.00
55695 97.76 1796.03
55696 98.38 1796.74
55697 98.20 1795.93
55698 97.67 1796.44
55699 97.40 1795.38
55700 96.64 1795.34
55701 96.47 1795.11
55702 96.22 1795.15
55703 94.25 1792.93
55704 92.07 1791.49
55705 92.06 1791.85
55706 91.52 1790.93
55707 91.53 1790.85
55708 92.11 1790.05
55709 91.85 1790.45
55710 92.02 1790.44
55711 91.71 1790.43
55712 91.54 1790.60
55713 91.56 1789.59
55714 91.35 1790.16
55715 91.06 1791.10
55716 90.84 1790.47
55717 91.24 1790.83
55718 91.18 1791.00
55719 91.07 1791.03
55720 91.41 1789.38
55721 91.52 1790.08
55722 91.49 1789.00
55723 91.33 1789.01
55724 91.12 1789.24
55725 91.92 1788.15
55726 91.97 1787.98
55727 91.91 1787.11
55728 91.62 1788.25
55729 91.36 1788.01
55730 91.35 1788.64
55731 91.41 1788.59
55732 90.87 1788.49
55733 90.43 1787.29
55734 89.88 1786.78
55735 89.41 1788.06
55736 89.22 1786.45
55737 89.21 1784.82
55738 89.21 1784.24
55739 89.06 1785.12
55740 89.30 1785.59
55741 88.94 1785.68
55742 88.37 1786.16
55743 87.91 1786.76
55744 88.00 1786.01
55745 87.76 1785.10
55746 87.77 1785.51
55747 87.24 1785.88
55748 87.25 1785.73
55749 87.48 1784.93
55750 87.51 1784.27
55751 87.11 1786.69
55752 87.14 1783.45
55753 87.12 1785.29
55754 86.68 1786.10
55755 87.04 1785.92
55756 87.73 1785.51
55757 88.73 1788.56
55758 88.92 1787.77
55759 89.29 1786.17
55760 88.19 1785.00
55761 88.91 1787.91
55762 89.45 1787.10
55763 89.84 1786.47
55764 90.08 1787.83
55765 90.29 1788.27
55766 89.86 1786.97
55767 89.67 1786.89
55768 88.90 1786.86
55769 88.58 1784.88
55770 87.74 1786.31
55771 87.30 1783.53
55772 87.44 1783.41
55773 87.37 1784.61
55774 88.33 1785.04
55775 87.20 1787.34
55776 87.14 1786.82
55777 88.94 1788.10
55778 89.15 1788.76
55779 87.87 1787.17
55780 88.43 1787.80
55781 88.84 1785.67
55782 88.95 1786.61
55783 88.41 1788.23
55784 88.69 1786.94
55785 88.52 1787.46
55786 89.69 1784.95
55787 89.19 1784.88
55788 87.94 1786.85
55789 86.98 1784.58
55790 87.11 1785.16
55791 86.93 1785.88
55792 87.22 1784.61
55793 86.90 1785.08
55794 86.58 1787.03
55795 87.57 1786.79
55796 87.21 1786.58
55797 86.86 1787.18
55798 86.49 1787.38
55799 86.75 1786.19
55800 87.10 1786.88
55801 87.76 1786.14
55802 87.46 1786.34
55803 86.13 1786.34
55804 85.27 1785.28
55805 86.26 1785.57
55806 85.52 1784.75
55807 84.93 1784.88
55808 85.09 1784.48
55809 85.28 1785.63
55810 85.54 1785.03
55811 85.18 1785.37
55812 85.34 1785.20
55813 85.64 1785.83
55814 85.95 1786.27
55815 86.21 1786.16
55816 99999.00 99999.00
55817 99999.00 99999.00
55818 99999.00 99999.00
55819 99999.00 99999.00
55820 99999.00 99999.00
55821 99999.00 99999.00
55822 87.51 1787.86
55823 87.77 1788.43
55824 87.80 1788.30
55825 87.93 1788.14
55826 87.98 1788.82
55827 88.41 1788.46
55828 88.12 1788.77
55829 88.08 1788.22
55830 88.20 1788.69
55831 88.31 1789.27
55832 88.46 1788.76
55833 88.51 1788.66
55834 89.04 1789.61
55835 88.94 1788.69
55836 88.83 1789.57
55837 89.27 1788.82
55838 89.13 1789.08
55839 88.90 1789.14
55840 88.93 1789.21
55841 88.67 1789.09
55842 88.05 1789.34
55843 87.88 1789.25
55844 87.43 1788.66
55845 87.36 1789.97
55846 87.53 1790.22
55847 87.77 1789.63
55848 87.93 1789.96
55849 88.16 1790.18
55850 88.61 1790.41
55851 89.08 1789.87
55852 90.10 1790.47
55853 90.90 1789.98
55854 91.60 1790.74
55855 91.41 1789.95
55856 91.44 1789.58
55857 91.24 1789.75
55858 90.87 1789.45
55859 90.74 1789.81
55860 90.64 1789.44
55861 90.80 1789.87
55862 90.16 1788.89
55863 90.50 1789.44
55864 90.45 1789.24
55865 90.46 1789.90
55866 90.92 1789.35
55867 90.75 1789.94
55868 91.03 1789.66
55869 91.47 1789.44
55870 91.12 1790.03
55871 90.78 1790.10
55872 91.13 1789.84
55873 91.38 1790.14
55874 91.61 1789.73
55875 91.39 1790.16
55876 91.66 1790.47
55877 91.77 1790.43
55878 91.78 1790.29
55879 91.88 1790.21
55880 91.94 1790.20
55881 92.03 1790.17
55882 92.34 1789.77
55883 92.34 1790.06
55884 92.29 1790.41
55885 92.38 1790.52
55886 92.22 1790.27
55887 92.23 1790.25
55888 92.37 1790.20
55889 92.63 1790.95
55890 93.66 1790.70
55891 93.91 1791.28
55892 93.74 1791.50
55893 93.47 1791.71
55894 92.45 1791.06
55895 91.47 1790.62
55896 92.79 1790.55
55897 94.76 1791.22
55898 95.04 1791.81
55899 94.44 1792.11
55900 92.93 1792.19
55901 92.60 1792.21
55902 92.26 1792.35
55903 92.10 1792.32
55904 91.90 1792.02
55905 92.14 1792.21
55906 92.06 1792.35
55907 91.82 1792.04
55908 91.74 1792.40
55909 91.34 1792.46
55910 91.21 1792.24
55911 91.05 1792.54
55912 91.50 1792.44
55913 91.30 1792.73
55914 91.13 1792.59
55915 91.07 1792.39
55916 91.27 1792.13
55917 91.42 1792.44
55918 91.42 1792.45
55919 91.53 1792.11
55920 91.74 1791.55
55921 91.61 1791.39
55922 91.36 1791.36
55923 91.28 1791.78
55924 91.21 1791.78
55925 91.36 1791.31
55926 91.49 1791.56
55927 91.58 1791.32
55928 91.46 1791.20
55929 91.10 1791.26
55930 91.24 1791.68
55931 91.15 1791.52
55932 91.26 1791.51
55933 91.44 1791.36
55934 91.49 1791.68
55935 91.76 1791.43
55936 92.26 1791.69
55937 92.47 1791.70
55938 92.71 1792.37
55939 92.72 1791.51
55940 92.81 1791.76
55941 92.50 1791.74
55942 92.61 1791.23
55943 92.57 1790.83
55944 92.66 1790.69
55945 92.43 1790.90
55946 92.72 1791.30
55947 92.68 1790.78
55948 92.38 1791.12
55949 92.09 1790.44
55950 92.71 1790.86
55951 92.78 1790.51
55952 92.94 1790.74
55953 93.13 1791.01
55954 92.23 1790.81
55955 91.50 1791.18
55956 91.12 1790.37
55957 91.34 1790.18
55958 91.82 1790.24
55959 91.31 1790.22
55960 90.57 1790.33
55961 90.20 1790.35
55962 90.42 1790.04
55963 91.13 1789.95
55964 91.70 1789.88
55965 91.42 1789.90
55966 90.71 1789.77
55967 90.49 1789.82
55968 90.54 1789.60
55969 90.53 1789.80
55970 90.26 1789.70
55971 89.95 1789.77
55972 89.53 1790.13
55973 89.36 1789.80
55974 89.28 1789.86
55975 89.36 1789.54
55976 89.10 1789.02
55977 89.14 1788.62
55978 89.13 1788.13
55979 88.85 1787.77
55980 88.36 1787.02
55981 88.35 1786.84
55982 88.24 1787.20
55983 88.19 1787.16
55984 88.20 1787.10
55985 88.13 1787.03
55986 88.08 1787.30
55987 88.28 1787.25
55988 88.78 1785.89
55989 88.60 1786.44
55990 88.71 1786.62
55991 88.96 1786.65
55992 89.08 1786.54
55993 89.07 1786.80
55994 89.30 1786.79
55995 89.42 1787.08
55996 89.45 1786.90
55997 89.86 1787.22
55998 90.26 1787.72
55999 90.34 1788.45
56000 90.79 1789.05
56001 91.15 1789.18
56002 91.78 1789.50
56003 92.15 1788.78
56004 92.22 1789.27
56005 92.37 1789.11
56006 91.94 1788.50
56007 92.09 1788.83
56008 92.27 1789.02
56009 92.87 1788.68
56010 93.10 1789.03
56011 92.59 1788.44
56012 92.58 1788.76
56013 93.42 1788.90
56014 94.36 1789.85
56015 94.51 1790.01
56016 94.52 1789.33
56017 94.49 1789.81
56018 94.70 1789.59
56019 94.97 1789.54
56020 95.07 1789.28
56021 94.98 1789.81
56022 95.02 1789.77
56023 95.05 1789.63
56024 94.91 1789.20
56025 95.23 1789.90
56026 95.77 1789.64
56027 96.70 1790.46
56028 97.26 1791.01
56029 96.89 1790.57
56030 96.51 1790.66
56031 96.48 1789.80
56032 96.28 1790.36
56033 96.13 1790.46
56034 95.95 1790.00
56035 96.07 1789.78
56036 99999.00 99999.00
56037 99999.00 99999.00
56038 99999.00 99999.00
56039 99999.00 99999.00
56040 99999.00 99999.00
56041 99999.00 99999.00
56042 99999.00 99999.00
56043 99999.00 99999.00
56044 99999.00 99999.00
56045 99999.00 99999.00
56046 99999.00 99999.00
56047 99999.00 99999.00
56048 99999.00 99999.00
56049 99999.00 99999.00
56050 99999.00 99999.00
56051 99999.00 99999.00
56052 99999.00 99999.00
56053 99999.00 99999.00
56054 99999.00 99999.00
56055 99999.00 99999.00
56056 99999.00 99999.00
56057 99999.00 99999.00
56058 99999.00 99999.00
56059 99999.00 99999.00
56060 99999.00 99999.00
56061 99999.00 99999.00
56062 99999.00 99999.00
56063 99999.00 99999.00
56064 99999.00 99999.00
56065 99999.00 99999.00
56066 99999.00 99999.00
56067 99999.00 99999.00
56068 102.35 1793.09
56069 102.44 1793.25
56070 102.33 1792.88
56071 101.71 1792.50
56072 100.42 1791.35
56073 100.31 1791.94
56074 100.17 1791.63
56075 100.31 1791.78
56076 100.36 1792.17
56077 99.93 1791.20
56078 99.94 1791.65
56079 99.83 1791.45
56080 99.76 1791.80
56081 99.27 1791.28
56082 99.27 1790.92
56083 98.15 1790.54
56084 98.28 1790.79
56085 99.30 1790.31
56086 100.10 1791.07
56087 99.28 1790.15
56088 97.94 1789.92
56089 97.14 1789.51
56090 96.89 1789.45
56091 96.63 1789.05
56092 96.33 1789.03
56093 95.78 1788.59
56094 95.63 1789.10
56095 95.16 1788.66
56096 94.52 1788.47
56097 94.10 1788.13
56098 94.24 1788.25
56099 93.82 1787.70
56100 93.64 1787.23
56101 93.11 1788.01
56102 93.10 1787.41
56103 93.04 1787.76
56104 92.88 1787.24
56105 92.82 1787.40
56106 92.90 1787.76
56107 92.42 1786.89
56108 92.66 1787.47
56109 92.49 1787.31
56110 92.76 1787.42
56111 92.68 1787.27
56112 92.47 1786.81
56113 92.55 1786.75
56114 92.57 1787.02
56115 92.43 1787.01
56116 92.47 1786.87
56117 92.47 1786.96
56118 92.24 1787.47
56119 92.09 1787.59
56120 91.99 1786.94
56121 91.90 1786.86
56122 91.75 1787.16
56123 91.64 1786.75
56124 91.42 1786.98
56125 91.47 1787.16
56126 92.02 1786.74
56127 92.33 1787.06
56128 92.36 1787.12
56129 92.26 1787.57
56130 92.39 1787.16
56131 92.18 1787.59
56132 91.97 1786.66
56133 91.91 1786.84
56134 91.88 1786.48
56135 91.59 1786.18
56136 91.54 1785.86
56137 91.17 1785.17
56138 91.44 1785.86
56139 91.43 1785.63
56140 90.81 1784.85
56141 90.75 1783.84
56142 90.75 1784.34
56143 90.77 1784.51
56144 90.79 1783.89
56145 90.64 1783.79
56146 90.83 1783.73
56147 90.82 1784.38
56148 90.74 1784.76
56149 90.76 1784.53
56150 91.32 1784.65
56151 91.50 1784.98
56152 91.70 1785.34
56153 91.76 1785.64
56154 91.71 1785.54
56155 91.81 1784.99
56156 92.10 1784.88
56157 91.97 1785.53
56158 91.98 1785.15
56159 92.13 1785.27
56160 91.89 1785.27
56161 91.92 1785.81
56162 91.90 1785.60
56163 91.86 1785.47
56164 92.05 1786.40
56165 92.42 1785.94
56166 92.74 1786.35
56167 93.17 1786.36
56168 93.59 1786.58
56169 93.32 1786.16
56170 93.19 1787.23
56171 93.20 1787.20
56172 92.93 1787.02
56173 93.12 1787.07
56174 92.86 1787.45
56175 92.80 1787.49
56176 93.01 1787.29
56177 93.32 1787.07
56178 92.89 1787.30
56179 93.08 1787.36
56180 93.07 1787.59
56181 93.25 1787.99
56182 93.31 1787.80
56183 93.38 1787.82
56184 93.54 1787.35
56185 93.69 1788.09
56186 95.32 1788.48
56187 95.95 1789.23
56188 95.03 1788.94
56189 94.97 1788.59
56190 96.76 1789.89
56191 97.18 1790.35
56192 96.64 1790.28
56193 96.66 1789.67
56194 96.61 1790.16
56195 97.14 1789.75
56196 97.44 1790.07
56197 97.58 1790.70
56198 97.42 1790.08
56199 97.29 1790.13
56200 97.07 1789.12
56201 96.79 1789.07
56202 96.81 1789.57
56203 96.56 1789.87
56204 96.39 1789.61
56205 96.10 1789.38
56206 95.57 1788.53
56207 95.20 1787.44
56208 95.79 1788.39
56209 95.51 1787.84
56210 95.65 1788.15
56211 95.31 1788.44
56212 95.17 1788.13
56213 94.74 1788.12
56214 94.97 1787.77
56215 95.00 1788.48
56216 94.94 1787.99
56217 94.55 1788.68
56218 95.15 1789.49
56219 94.81 1789.18
56220 94.59 1788.75
56221 94.99 1789.23
56222 95.01 1790.14
56223 94.62 1789.22
56224 94.65 1789.60
56225 95.01 1789.74
56226 95.01 1788.98
56227 95.17 1789.39
56228 94.85 1788.47
56229 94.58 1787.78
56230 94.82 1786.48
56231 94.75 1786.55
56232 94.88 1785.70
56233 95.41 1785.58
56234 95.35 1784.96
56235 95.47 1784.05
56236 95.46 1783.75
56237 95.89 1783.58
56238 95.89 1783.08
56239 95.66 1782.82
56240 95.71 1782.28
56241 95.39 1781.76
56242 95.07 1781.32
56243 94.44 1780.48
56244 94.82 1780.99
56245 94.47 1781.13
56246 94.44 1781.88
56247 94.46 1781.49
56248 94.73 1781.61
56249 95.16 1780.94
56250 95.96 1782.60
56251 96.69 1782.89
56252 96.69 1782.99
56253 97.23 1782.86
56254 96.28 1781.79
56255 96.58 1782.82
56256 97.26 1782.90
56257 97.71 1783.20
56258 97.48 1783.14
56259 97.21 1783.32
56260 97.15 1783.01
56261 97.32 1783.55
56262 97.79 1784.19
56263 98.20 1784.26
56264 97.76 1784.82
56265 98.03 1785.45
56266 98.25 1784.86
56267 98.94 1786.12
56268 98.58 1785.60
56269 98.70 1786.46
56270 98.86 1786.86
56271 99.22 1786.90
56272 99.35 1788.20
56273 98.46 1787.72
56274 98.97 1787.99
56275 99.72 1788.34
56276 100.32 1789.32
56277 100.12 1789.90
56278 99.85 1789.53
56279 101.28 1789.92
56280 102.84 1791.42
56281 101.93 1790.88
56282 101.94 1791.17
56283 100.52 1790.75
56284 101.77 1790.80
56285 101.41 1790.86
56286 102.92 1791.92
56287 98.27 1789.92
56288 97.86 1789.43
56289 96.11 1788.67
56290 94.78 1787.71
56291 91.41 1786.95
56292 88.77 1785.33
56293 88.18 1785.21
56294 87.83 1784.81
56295 99999.00 99999.00
56296 99999.00 99999.00
56297 99999.00 99999.00
56298 99999.00 99999.00
56299 99999.00 99999.00
56300 99999.00 99999.00
56301 84.09 1785.73
56302 82.94 1786.29
56303 82.52 1786.70
56304 81.98 1786.55
56305 81.11 1787.46
56306 79.93 1787.51
56307 79.18 1788.32
56308 78.20 1789.06
56309 77.91 1788.60
56310 77.79 1788.26
56311 78.07 1788.92
56312 78.55 1789.95
56313 79.23 1791.15
56314 79.24 1791.56
56315 79.35 1792.06
56316 79.32 1792.29
56317 79.71 1792.59
56318 80.18 1794.15
56319 80.52 1795.91
56320 80.40 1796.08
56321 80.15 1795.83
56322 80.00 1796.23
56323 79.75 1796.35
56324 79.92 1796.77
56325 81.89 1798.00
56326 82.67 1798.01
56327 82.78 1796.50
56328 82.27 1796.01
56329 80.63 1794.26
56330 79.68 1792.85
56331 80.90 1792.57
56332 81.97 1793.96
56333 82.60 1794.19
56334 82.88 1794.83
56335 82.60 1794.35
56336 81.95 1792.88
56337 81.77 1792.61
56338 82.01 1792.77
56339 82.20 1793.02
56340 82.25 1793.02
56341 82.22 1792.70
56342 82.52 1793.12
56343 82.23 1792.46
56344 82.02 1792.77
56345 81.90 1792.38
56346 81.88 1791.49
56347 81.75 1791.27
56348 81.97 1790.60
56349 82.07 1790.37
56350 81.78 1790.05
56351 81.46 1790.36
56352 81.16 1790.49
56353 81.27 1790.44
56354 80.88 1790.79
56355 81.25 1790.92
56356 81.14 1790.11
56357 81.32 1790.29
56358 81.38 1790.25
56359 81.41 1789.84
56360 81.71 1790.00
56361 81.92 1789.90
56362 81.92 1789.65
56363 81.71 1789.70
56364 81.92 1790.21
56365 82.08 1789.72
56366 82.02 1790.25
56367 82.04 1789.60
56368 82.10 1788.86
56369 82.12 1789.30
56370 82.15 1789.64
56371 82.18 1789.68
56372 82.33 1788.82
56373 82.47 1789.36
56374 83.28 1789.83
56375 82.79 1789.59
56376 81.89 1790.03
56377 81.37 1789.09
56378 80.95 1789.38
56379 81.06 1789.25
56380 81.64 1789.22
56381 81.85 1788.88
56382 82.12 1789.06
56383 82.24 1789.13
56384 82.23 1789.03
56385 82.23 1788.91
56386 81.87 1787.65
56387 81.32 1787.57
56388 80.65 1786.78
56389 80.10 1785.81
56390 79.22 1786.71
56391 78.74 1787.63
56392 78.42 1786.86
56393 77.82 1787.57
56394 78.34 1788.44
56395 78.71 1787.98
56396 78.59 1787.05
56397 79.97 1787.00
56398 80.90 1786.89
56399 80.74 1787.67
56400 81.03 1788.58
56401 81.40 1788.18
56402 81.38 1787.79
56403 81.29 1786.37
56404 80.37 1785.03
56405 80.49 1784.29
56406 80.86 1783.12
56407 80.88 1782.82
56408 81.39 1783.44
56409 81.07 1783.38
56410 80.58 1782.68
56411 79.85 1782.30
56412 79.33 1782.03
56413 78.69 1782.82
56414 78.38 1783.99
56415 78.00 1784.75
56416 77.62 1785.12
56417 77.39 1785.04
56418 77.58 1784.32
56419 77.73 1783.19
56420 77.69 1781.84
56421 77.77 1780.65
56422 77.81 1780.35
56423 77.81 1780.79
56424 78.12 1781.40
56425 78.49 1781.79
56426 78.75 1782.39
56427 79.04 1781.55
56428 79.01 1781.96
56429 79.12 1781.79
56430 78.86 1782.35
56431 78.61 1781.65
56432 78.37 1782.36
56433 78.37 1782.11
56434 78.64 1782.25
56435 78.82 1782.83
56436 78.80 1782.38
56437 78.85 1782.33
56438 78.77 1782.42
56439 78.78 1782.03
56440 78.71 1781.72
56441 78.72 1781.66
56442 78.99 1781.79
56443 79.40 1781.42
56444 79.29 1781.67
56445 79.34 1781.96
56446 79.27 1782.04
56447 79.33 1782.32
56448 79.66 1781.79
56449 79.69 1781.96
56450 79.43 1782.08
56451 79.16 1782.34
56452 79.18 1782.49
56453 79.27 1783.01
56454 79.08 1783.82
56455 79.01 1783.65
56456 79.65 1784.39
56457 79.80 1784.20
56458 79.91 1783.69
56459 79.14 1782.74
56460 78.99 1782.35
56461 79.11 1781.70
56462 79.28 1781.79
56463 79.34 1782.03
56464 79.84 1782.30
56465 79.95 1782.16
56466 79.64 1782.12
56467 79.26 1782.06
56468 79.38 1781.94
56469 79.14 1781.85
56470 79.12 1781.69
56471 79.23 1782.02
56472 78.93 1782.50
56473 78.93 1782.91
56474 79.18 1782.89
56475 79.26 1782.55
56476 79.54 1782.33
56477 79.54 1782.96
56478 79.56 1783.39
56479 80.06 1783.77
56480 80.27 1784.23
56481 80.08 1784.08
56482 79.95 1783.61
56483 79.62 1782.71
56484 79.27 1782.47
56485 78.93 1782.17
56486 79.34 1782.18
56487 80.63 1782.12
56488 81.38 1782.68
56489 81.63 1781.84
56490 81.78 1782.14
56491 81.70 1782.46
56492 81.70 1781.89
56493 81.87 1782.73
56494 82.56 1782.11
56495 83.32 1782.44
56496 83.63 1782.96
56497 83.69 1782.64
56498 83.66 1782.39
56499 83.91 1782.30
56500 84.05 1782.34
56501 84.65 1783.15
56502 84.66 1783.54
56503 84.68 1783.20
56504 84.21 1783.16
56505 83.67 1783.15
56506 83.70 1783.33
56507 83.50 1782.51
56508 83.67 1782.82
56509 83.76 1782.48
56510 83.75 1782.96
56511 83.62 1783.15
56512 83.52 1782.82
56513 83.34 1783.28
56514 83.50 1782.90
56515 83.46 1782.73
56516 99999.00 99999.00
56517 99999.00 99999.00
56518 99999.00 99999.00
56519 99999.00 99999.00
56520 99999.00 99999.00
56521 99999.00 99999.00
56522 99999.00 99999.00
56523 99999.00 99999.00
56524 99999.00 99999.00
56525 99999.00 99999.00
56526 99999.00 99999.00
56527 99999.00 99999.00
56528 99999.00 99999.00
56529 99999.00 99999.00
56530 99999.00 99999.00
56531 99999.00 99999.00
56532 99999.00 99999.00
56533 99999.00 99999.00
56534 99999.00 99999.00
56535 99999.00 99999.00
56536 99999.00 99999.00
56537 99999.00 99999.00
56538 99999.00 99999.00
56539 99999.00 99999.00
56540 99999.00 99999.00
56541 99999.00 99999.00
56542 99999.00 99999.00
56543 99999.00 99999.00
56544 99999.00 99999.00
56545 99999.00 99999.00
56546 99999.00 99999.00
56547 83.61 1784.22
56548 83.61 1783.96
56549 83.74 1784.00
56550 83.65 1783.61
56551 83.75 1783.91
56552 83.64 1783.87
56553 83.73 1783.63
56554 83.70 1783.52
56555 83.68 1783.45
56556 83.52 1783.69
56557 83.63 1783.81
56558 83.58 1783.64
56559 83.69 1783.67
56560 83.57 1783.58
56561 83.53 1784.42
56562 83.55 1783.93
56563 83.69 1784.42
56564 83.54 1784.16
56565 83.50 1784.46
56566 83.55 1784.01
56567 83.63 1784.01
56568 83.78 1784.20
56569 83.77 1783.81
56570 83.71 1783.82
56571 83.80 1783.99
56572 83.91 1784.45
56573 83.81 1784.81
56574 83.87 1784.62
56575 83.88 1784.58
56576 83.86 1784.70
56577 83.79 1784.58
56578 83.71 1784.55
56579 83.60 1784.93
56580 83.74 1784.29
56581 83.81 1784.85
56582 83.76 1784.89
56583 83.64 1784.19
56584 83.68 1784.68
56585 83.72 1785.06
56586 83.53 1784.47
56587 83.65 1784.25
56588 83.82 1784.27
56589 83.60 1784.28
56590 83.49 1785.27
56591 83.33 1785.28
56592 83.38 1785.93
56593 83.16 1785.70
56594 83.30 1785.81
56595 83.19 1785.77
56596 83.31 1785.52
56597 83.28 1785.71
56598 83.18 1785.53
56599 83.43 1785.29
56600 83.37 1785.12
56601 83.28 1785.02
56602 83.30 1785.43
56603 83.35 1785.14
56604 83.26 1785.03
56605 83.42 1785.07
56606 83.28 1785.21
56607 83.23 1785.70
56608 83.02 1785.89
56609 82.81 1786.38
56610 82.91 1785.91
56611 83.10 1785.94
56612 83.39 1786.02
56613 83.38 1785.62
56614 83.37 1785.39
56615 83.45 1785.50
56616 83.35 1785.43
56617 83.02 1785.85
56618 82.79 1785.74
56619 82.51 1785.45
56620 82.74 1785.69
56621 82.82 1785.42
56622 82.85 1786.47
56623 82.60 1785.75
56624 82.47 1785.91
56625 82.37 1785.74
56626 82.13 1785.49
56627 82.10 1785.29
56628 82.04 1785.63
56629 81.86 1785.60
56630 81.73 1785.21
56631 81.88 1785.58
56632 82.02 1785.85
56633 82.10 1785.15
56634 82.30 1785.38
56635 82.58 1785.78
56636 82.53 1785.08
56637 82.67 1785.44
56638 82.63 1785.18
56639 82.66 1785.03
56640 82.98 1785.45
56641 82.93 1784.46
56642 82.97 1784.57
56643 83.13 1784.57
56644 83.22 1784.76
56645 83.04 1785.25
56646 83.15 1785.34
56647 82.81 1785.91
56648 82.72 1785.53
56649 82.78 1785.81
56650 82.65 1785.95
56651 82.72 1785.61
56652 82.79 1786.04
56653 82.60 1785.58
56654 82.61 1785.23
56655 82.70 1785.80
56656 82.59 1785.57
56657 82.65 1785.99
56658 82.49 1785.33
56659 82.45 1785.68
56660 82.35 1785.66
56661 82.56 1785.54
56662 82.45 1785.81
56663 82.51 1785.15
56664 82.60 1784.77
56665 82.78 1784.38
56666 82.88 1784.72
56667 82.69 1784.87
56668 83.05 1784.19
56669 82.79 1784.63
56670 82.93 1785.32
56671 82.99 1784.99
56672 82.97 1785.08
56673 82.68 1784.69
56674 82.91 1783.69
56675 82.69 1783.20
56676 82.53 1782.51
56677 82.77 1782.07
56678 82.74 1782.02
56679 82.86 1782.23
56680 82.83 1782.27
56681 82.78 1782.32
56682 82.66 1781.97
56683 82.62 1782.52
56684 82.67 1782.52
56685 82.60 1782.09
56686 82.51 1782.11
56687 82.40 1782.28
56688 82.40 1782.21
56689 82.40 1782.21
56690 82.48 1782.49
56691 82.38 1782.38
56692 82.26 1782.13
56693 82.30 1782.18
56694 82.26 1781.76
56695 82.33 1782.26
56696 82.21 1781.56
56697 82.37 1781.95
56698 82.41 1781.20
56699 82.40 1781.36
56700 82.20 1781.87
56701 82.17 1781.56
56702 82.35 1781.87
56703 82.13 1781.52
56704 82.20 1782.06
56705 82.27 1781.33
56706 82.11 1780.64
56707 82.00 1780.53
56708 81.94 1780.52
56709 81.91 1781.00
56710 81.83 1780.48
56711 81.90 1781.43
56712 81.81 1781.45
56713 81.87 1781.42
56714 81.88 1780.78
56715 81.89 1781.12
56716 81.88 1780.71
56717 81.96 1780.62
56718 81.89 1781.88
56719 81.91 1781.66
56720 81.77 1781.03
56721 81.96 1780.97
56722 81.92 1781.38
56723 82.01 1781.92
56724 81.95 1781.17
56725 81.88 1781.81
56726 82.00 1782.00
56727 82.02 1781.30
56728 82.14 1780.85
56729 82.25 1780.44
56730 82.38 1781.46
56731 82.06 1781.87
56732 82.00 1781.41
56733 82.13 1782.04
56734 82.41 1781.11
56735 82.25 1781.42
56736 82.12 1781.27
56737 82.41 1781.22
56738 82.09 1781.34
56739 82.41 1780.96
56740 82.45 1781.94
56741 82.40 1782.12
56742 82.37 1781.97
56743 82.27 1782.51
56744 82.43 1782.04
56745 82.51 1782.48
56746 82.37 1781.74
56747 82.31 1782.59
56748 82.42 1782.49
56749 82.60 1782.37
56750 82.64 1782.97
56751 82.55 1783.17
56752 82.75 1783.00
56753 82.32 1782.78
56754 82.40 1783.36
56755 82.38 1782.20
56756 82.10 1782.81
56757 82.17 1781.95
56758 82.31 1781.87
56759 82.40 1782.06
56760 82.34 1781.52
56761 82.42 1781.63
56762 82.32 1782.78
56763 82.38 1782.31
56764 82.34 1781.68
56765 82.31 1781.75
56766 82.34 1782.59
56767 82.22 1781.72
56768 82.50 1782.89
56769 82.29 1783.34
56770 82.57 1783.33
56771 82.49 1783.87
56772 82.08 1784.17
56773 82.27 1783.75
56774 82.30 1783.24
56775 82.26 1783.70
56776 99999.00 99999.00
56777 99999.00 99999.00
56778 99999.00 99999.00
56779 99999.00 99999.00
56780 99999.00 99999.00
56781 82.44 1783.04
56782 82.30 1783.17
56783 82.33 1782.83
56784 82.27 1783.06
56785 82.44 1782.85
56786 82.53 1783.07
56787 82.28 1783.65
56788 82.52 1782.82
56789 82.46 1782.19
56790 82.40 1782.25
56791 82.51 1782.35
56792 82.43 1782.69
56793 82.23 1782.97
56794 82.37 1782.74
56795 82.53 1783.07
56796 82.43 1782.81
56797 82.32 1781.77
56798 82.29 1782.35
56799 82.43 1782.18
56800 82.34 1782.71
56801 82.25 1782.65
56802 82.49 1782.48
56803 82.39 1782.36
56804 82.26 1784.10
56805 82.61 1784.94
56806 82.57 1783.82
56807 82.61 1783.71
56808 82.47 1782.95
56809 82.48 1783.19
56810 82.49 1783.67
56811 82.81 1783.29
56812 82.67 1784.09
56813 82.76 1783.85
56814 82.71 1782.93
56815 82.67 1782.68
56816 82.74 1783.02
56817 82.66 1784.33
56818 82.74 1784.86
56819 83.25 1784.74
56820 83.26 1785.08
56821 82.80 1783.37
56822 82.62 1783.48
56823 82.82 1784.34
56824 83.23 1786.00
56825 83.33 1786.85
56826 83.08 1784.84
56827 82.65 1782.86
56828 82.41 1781.59
56829 82.30 1782.15
56830 82.55 1783.54
56831 83.22 1785.90
56832 83.31 1786.16
56833 82.74 1784.28
56834 82.36 1782.40
56835 82.29 1782.29
56836 82.05 1782.35
56837 82.11 1782.55
56838 82.22 1782.47
56839 82.28 1782.05
56840 82.21 1782.29
56841 82.15 1782.21
56842 82.31 1782.14
56843 82.17 1782.57
56844 82.11 1782.60
56845 82.44 1782.92
56846 82.15 1782.60
56847 82.21 1783.22
56848 82.13 1783.09
56849 82.23 1783.34
56850 82.48 1783.56
56851 82.21 1783.60
56852 82.44 1783.64
56853 82.41 1783.34
56854 82.19 1783.21
56855 82.38 1783.84
56856 82.35 1783.43
56857 82.25 1783.79
56858 82.45 1784.63
56859 82.14 1782.94
56860 82.26 1783.49
56861 82.42 1783.32
56862 82.19 1783.58
56863 82.13 1783.22
56864 82.06 1782.86
56865 82.01 1783.74
56866 82.45 1783.99
56867 82.22 1785.13
56868 82.26 1784.35
56869 82.18 1784.67
56870 82.20 1784.05
56871 82.21 1784.24
56872 82.17 1784.43
56873 82.14 1783.54
56874 82.29 1784.76
56875 82.28 1783.26
56876 82.69 1783.78
56877 82.81 1783.81
56878 82.62 1784.18
56879 82.61 1784.81
56880 82.41 1784.27
56881 82.48 1785.35
56882 82.30 1784.47
56883 82.48 1784.92
56884 82.40 1784.31
56885 82.20 1784.66
56886 82.46 1784.79
56887 82.22 1784.89
56888 82.64 1784.89
56889 82.56 1784.00
56890 82.70 1784.05
56891 82.49 1782.81
56892 82.88 1783.83
56893 82.82 1783.91
56894 82.57 1784.08
56895 82.72 1784.29
56896 82.55 1784.79
56897 82.53 1784.79
56898 82.60 1784.33
56899 82.90 1784.68
56900 82.65 1784.21
56901 82.65 1784.16
56902 82.64 1783.81
56903 82.86 1783.86
56904 82.71 1784.22
56905 82.63 1784.04
56906 82.53 1783.66
56907 82.57 1782.52
56908 82.92 1782.50
56909 82.97 1782.93
56910 83.08 1783.40
56911 82.91 1781.91
56912 82.96 1782.41
56913 83.07 1782.80
56914 82.91 1782.69
56915 82.91 1783.26
56916 83.04 1783.46
56917 82.87 1783.50
56918 83.08 1783.42
56919 82.85 1782.77
56920 82.79 1782.92
56921 82.50 1782.99
56922 82.40 1782.08
56923 82.27 1780.94
56924 81.98 1780.34
56925 81.96 1780.19
56926 82.17 1779.74
56927 82.12 1780.08
56928 82.12 1779.49
56929 82.15 1779.86
56930 82.18 1779.60
56931 81.98 1779.43
56932 82.00 1779.65
56933 82.18 1780.43
56934 82.25 1780.92
56935 82.21 1781.20
56936 82.29 1781.03
56937 82.10 1781.15
56938 82.15 1781.10
56939 82.15 1782.29
56940 82.21 1782.25
56941 82.48 1782.88
56942 82.50 1782.97
56943 82.41 1783.16
56944 82.20 1782.24
56945 82.40 1783.23
56946 82.24 1783.64
56947 82.41 1782.98
56948 82.39 1783.48
56949 82.54 1782.27
56950 82.49 1781.81
56951 82.68 1782.44
56952 82.59 1781.78
56953 82.40 1781.20
56954 82.35 1781.11
56955 82.43 1781.97
56956 82.54 1782.06
56957 82.61 1782.14
56958 82.58 1782.16
56959 82.65 1781.77
56960 82.78 1782.47
56961 82.90 1782.96
56962 82.70 1782.13
56963 82.79 1782.10
56964 82.68 1782.38
56965 82.66 1782.38
56966 82.60 1781.90
56967 82.70 1780.92
56968 82.90 1782.06
56969 82.77 1781.75
56970 82.86 1781.97
56971 82.69 1781.75
56972 82.39 1782.01
56973 82.44 1782.23
56974 82.66 1782.11
56975 82.62 1782.16
56976 82.82 1781.95
56977 82.89 1782.61
56978 83.12 1782.20
56979 83.15 1782.53
56980 83.00 1782.56
56981 82.84 1782.24
56982 82.69 1782.99
56983 82.57 1781.71
56984 82.73 1782.42
56985 82.76 1782.66
56986 82.82 1782.79
56987 82.85 1783.01
56988 82.86 1782.05
56989 82.98 1782.71
56990 83.31 1782.75
56991 83.16 1782.59
56992 83.02 1783.22
56993 83.00 1782.94
56994 83.05 1782.42
56995 83.26 1783.29
56996 99999.00 99999.00
56997 99999.00 99999.00
56998 99999.00 99999.00
56999 99999.00 99999.00
57000 99999.00 99999.00
57001 99999.00 99999.00
57002 99999.00 99999.00
57003 99999.00 99999.00
57004 99999.00 99999.00
57005 99999.00 99999.00
57006 99999.00 99999.00
57007 99999.00 99999.00
57008 99999.00 99999.00
57009 99999.00 99999.00
57010 99999.00 99999.00
57011 99999.00 99999.00
57012 99999.00 99999.00
57013 99999.00 99999.00
57014 99999.00 99999.00
57015 99999.00 99999.00
57016 99999.00 99999.00
57017 99999.00 99999.00
57018 99999.00 99999.00
57019 99999.00 99999.00
57020 99999.00 99999.00
57021 99999.00 99999.00
57022 99999.00 99999.00
57023 99999.00 99999.00
57024 99999.00 99999.00
57025 99999.00 99999.00
57026 99999.00 99999.00
57027 82.75 1781.07
57028 82.48 1780.89
57029 82.60 1781.12
57030 82.41 1780.68
57031 83.17 1782.90
57032 84.14 1785.04
57033 84.65 1786.14
57034 84.44 1786.63
57035 84.71 1786.16
57036 84.66 1785.80
57037 84.74 1785.49
57038 84.68 1786.12
57039 84.45 1785.61
57040 84.03 1784.75
57041 83.63 1784.30
57042 83.73 1784.56
57043 83.49 1784.64
57044 83.58 1784.91
57045 83.25 1784.52
57046 83.30 1784.39
57047 83.39 1784.33
57048 83.17 1784.89
57049 83.30 1784.78
57050 82.98 1783.86
57051 82.89 1783.58
57052 82.58 1783.40
57053 82.49 1782.72
57054 82.11 1781.64
57055 81.92 1781.69
57056 82.18 1780.82
57057 82.17 1781.95
57058 81.57 1780.66
57059 81.61 99999.00
57060 81.18 99999.00
57061 81.35 99999.00
57062 81.66 99999.00
57063 81.89 99999.00
57064 82.07 99999.00
57065 81.93 99999.00
57066 82.14 99999.00
57067 82.32 99999.00
57068 82.65 99999.00
57069 82.37 99999.00
57070 82.19 99999.00
57071 81.74 99999.00
57072 81.43 99999.00
57073 81.28 99999.00
57074 80.81 99999.00
57075 80.88 99999.00
57076 80.42 99999.00
57077 79.99 99999.00
57078 79.99 99999.00
57079 79.89 99999.00
57080 80.26 99999.00
57081 80.73 99999.00
57082 80.62 99999.00
57083 80.48 99999.00
57084 80.70 99999.00
57085 80.93 99999.00
57086 81.15 99999.00
57087 81.15 99999.00
57088 81.44 99999.00
57089 81.04 99999.00
57090 80.96 1782.75
57091 81.08 1783.98
57092 81.26 1784.41
57093 81.26 1785.05
57094 81.29 1785.28
57095 81.20 1785.06
57096 80.99 1785.14
57097 81.22 1785.03
57098 80.84 1784.00
57099 80.64 1784.54
57100 80.78 1784.06
57101 80.60 1784.62
57102 80.55 1783.74
57103 80.56 1783.78
57104 80.50 1784.20
57105 80.59 1783.55
57106 80.68 1783.95
57107 80.84 1784.46
57108 80.77 1784.10
57109 80.86 1784.06
57110 80.49 1783.83
57111 80.67 1783.40
57112 80.16 1782.35
57113 80.13 1781.75
57114 80.04 1781.79
57115 80.12 1781.25
57116 79.70 1781.36
57117 79.94 1781.00
57118 79.97 1780.90
57119 79.87 1780.49
57120 79.75 1780.27
57121 79.92 1780.57
57122 79.96 1780.52
57123 79.83 1780.58
57124 79.90 1780.82
57125 79.90 1781.08
57126 79.89 1780.90
57127 79.99 1780.86
57128 80.05 1781.29
57129 79.99 1781.35
57130 79.93 1780.23
57131 79.93 1780.71
57132 79.79 1781.07
57133 80.03 1781.95
57134 80.05 1782.38
57135 79.94 1781.86
57136 79.97 1781.74
57137 79.96 1781.95
57138 80.16 1782.57
57139 80.16 1783.31
57140 80.46 1782.68
57141 80.23 1783.09
57142 80.29 1782.33
57143 80.10 1782.79
57144 80.10 1782.66
57145 80.12 1782.72
57146 80.36 1783.31
57147 80.25 1783.06
57148 80.67 1783.77
57149 80.71 1783.96
57150 80.62 1783.70
57151 80.80 1784.70
57152 80.59 1784.63
57153 80.80 1784.19
57154 80.66 1784.51
57155 80.71 1785.02
57156 81.02 1785.30
57157 81.31 1785.77
57158 81.27 1786.03
57159 81.52 1785.65
57160 81.58 1785.74
57161 81.55 1785.62
57162 81.50 1785.84
57163 81.71 1785.61
57164 81.95 1785.92
57165 81.64 1785.31
57166 81.57 1784.72
57167 82.37 1785.68
57168 82.73 1786.64
57169 82.20 1785.65
57170 81.41 1784.52
57171 81.16 1783.87
57172 81.77 1784.38
57173 81.40 1783.71
57174 80.86 1782.41
57175 80.45 1782.20
57176 80.48 1781.72
57177 80.24 1781.55
57178 80.08 1780.92
57179 80.08 1781.19
57180 79.98 1781.30
57181 80.00 1781.18
57182 79.88 1781.01
57183 79.87 1780.97
57184 79.50 1780.43
57185 79.90 1781.53
57186 80.22 1782.01
57187 80.51 1782.06
57188 80.70 1782.24
57189 80.71 1782.46
57190 81.00 1782.54
57191 80.94 1782.24
57192 80.69 1782.11
57193 80.91 1781.67
57194 81.04 1781.65
57195 81.27 1780.61
57196 81.21 1780.56
57197 81.26 1780.62
57198 81.22 1780.69
57199 81.45 1780.00
57200 81.42 1779.61
57201 81.23 1779.60
57202 81.29 1778.93
57203 81.35 1779.48
57204 81.19 1779.44
57205 81.07 1779.48
57206 81.23 1778.81
57207 81.07 1778.92
57208 80.89 1778.96
57209 81.14 1779.27
57210 80.90 1779.13
57211 81.16 1778.86
57212 81.06 1778.59
57213 80.89 99999.00
57214 80.79 99999.00
57215 80.59 99999.00
57216 80.59 99999.00
57217 81.00 99999.00
57218 81.67 99999.00
57219 81.83 99999.00
57220 81.41 99999.00
57221 81.55 99999.00
57222 81.14 99999.00
57223 81.28 99999.00
57224 81.29 99999.00
57225 81.57 99999.00
57226 82.24 99999.00
57227 82.05 99999.00
57228 82.04 99999.00
57229 82.41 99999.00
57230 82.13 99999.00
57231 81.84 99999.00
57232 81.53 99999.00
57233 81.39 99999.00
57234 81.44 99999.00
57235 81.51 99999.00
57236 81.47 99999.00
57237 81.49 99999.00
57238 81.54 99999.00
57239 81.78 99999.00
57240 81.53 99999.00
57241 81.50 99999.00
57242 81.47 99999.00
57243 81.58 99999.00
57244 81.75 99999.00
57245 82.17 99999.00
57246 81.71 99999.00
57247 81.86 99999.00
57248 82.16 99999.00
57249 81.91 99999.00
57250 82.02 99999.00
57251 82.17 99999.00
57252 82.10 99999.00
57253 81.89 99999.00
57254 81.81 99999.00
57255 99999.00 99999.00
57256 99999.00 99999.00
57257 99999.00 99999.00
57258 99999.00 99999.00
57259 99999.00 99999.00
57260 99999.00 99999.00
57261 81.27 1773.31
57262 81.19 1772.14
57263 80.31 1771.49
57264 79.63 1771.30
57265 79.55 1771.04
57266 79.71 1771.42
57267 79.32 1771.73
57268 78.86 1771.77
57269 78.54 1772.26
57270 78.53 1772.26
57271 78.36 1772.21
57272 78.50 1772.58
57273 78.62 1772.91
57274 78.66 1773.04
57275 78.86 1773.38
57276 78.79 1773.02
57277 78.87 1772.54
57278 78.90 1773.23
57279 78.59 1773.05
57280 78.73 1773.61
57281 78.59 1773.80
57282 78.79 1774.05
57283 79.00 1773.55
57284 78.96 1773.50
57285 79.12 1772.92
57286 78.88 1773.45
57287 79.00 1773.24
57288 79.41 1773.07
57289 79.64 1773.31
57290 80.33 1773.43
57291 80.32 1773.45
57292 80.62 1773.64
57293 80.96 1773.49
57294 80.98 1773.83
57295 80.95 1774.19
57296 80.93 1774.44
57297 80.60 1774.22
57298 80.18 1773.90
57299 80.25 1773.66
57300 79.98 1773.83
57301 79.79 1773.95
57302 79.75 1773.72
57303 80.08 1773.91
57304 80.29 1774.36
57305 79.98 1774.14
57306 79.78 1774.20
57307 79.66 1773.67
57308 79.74 1774.92
57309 79.76 1774.78
57310 80.04 1774.17
57311 79.97 1774.06
57312 80.02 1774.73
57313 80.47 1774.29
57314 80.44 1773.89
57315 80.07 1773.74
57316 80.13 1774.24
57317 80.50 1774.45
57318 80.43 1774.40
57319 80.42 1774.93
57320 80.23 1775.22
57321 80.15 1775.15
57322 80.59 1775.53
57323 80.98 1775.17
57324 81.05 1774.72
57325 80.64 1774.47
57326 80.60 1773.93
57327 80.66 1773.87
57328 80.24 1773.66
57329 80.02 1773.76
57330 79.73 1774.58
57331 79.61 1774.63
57332 79.54 1774.72
57333 79.62 1774.95
57334 79.60 1775.84
57335 79.32 1774.85
57336 79.47 1775.04
57337 79.77 1774.98
57338 79.92 1775.96
57339 79.84 1774.72
57340 79.83 1774.64
57341 79.79 1775.76
57342 79.60 1775.40
57343 79.23 1776.47
57344 79.07 1776.36
57345 79.53 1776.38
57346 79.59 1775.43
57347 79.96 1775.75
57348 79.83 1775.30
57349 79.98 1775.62
57350 79.84 1776.00
57351 79.96 1775.38
57352 80.01 1775.68
57353 79.94 1775.68
57354 79.86 1776.38
57355 79.91 1775.95
57356 79.70 1777.55
57357 79.51 1776.46
57358 79.37 1777.21
57359 79.12 1777.50
57360 79.39 1777.29
57361 79.22 1776.69
57362 79.03 1776.67
57363 78.81 1778.36
57364 78.76 1777.57
57365 78.99 1777.25
57366 78.95 1777.65
57367 78.99 1775.63
57368 78.71 1777.89
57369 78.80 1776.31
57370 78.92 1778.14
57371 78.85 1777.65
57372 78.56 1778.04
57373 78.33 1777.84
57374 78.42 1776.93
57375 78.71 1778.05
57376 78.62 1777.68
57377 78.37 1777.72
57378 78.27 1778.43
57379 78.05 1778.20
57380 78.00 1778.30
57381 77.31 1779.73
57382 77.90 1778.76
57383 78.33 1778.72
57384 79.00 1778.45
57385 78.89 1779.05
57386 79.09 1779.14
57387 79.09 1778.84
57388 78.56 1778.65
57389 77.37 1778.93
57390 76.51 1778.82
57391 76.06 1778.36
57392 75.74 1777.81
57393 74.58 1778.66
57394 74.08 1778.69
57395 73.77 1778.20
57396 73.28 1777.77
57397 73.03 1777.60
57398 73.14 1778.28
57399 73.07 1777.59
57400 72.79 1777.20
57401 72.86 1778.30
57402 72.99 1778.44
57403 73.07 1778.46
57404 72.59 1778.13
57405 72.50 1779.11
57406 72.29 1779.08
57407 71.95 1777.84
57408 71.84 1777.16
57409 70.87 1777.07
57410 70.47 1777.61
57411 70.31 1776.92
57412 70.60 1776.28
57413 70.18 1776.42
57414 69.24 1775.23
57415 69.08 1774.64
57416 69.01 1775.01
57417 68.98 1774.62
57418 68.33 1774.18
57419 68.26 1774.08
57420 68.31 1774.14
57421 68.08 1774.74
57422 68.18 1774.70
57423 68.24 1774.42
57424 68.29 1773.72
57425 68.25 1772.94
57426 68.21 1772.54
57427 68.11 1773.21
57428 68.01 1772.58
57429 67.80 1772.93
57430 67.66 1772.46
57431 67.54 1773.70
57432 67.27 1773.43
57433 67.69 1774.20
57434 68.45 1774.42
57435 69.78 1775.49
57436 71.14 1775.49
57437 71.74 1775.67
57438 72.07 1776.73
57439 72.47 1777.52
57440 72.52 1778.42
57441 72.39 1778.68
57442 72.18 1779.25
57443 71.98 1779.04
57444 72.02 1778.97
57445 72.31 1780.55
57446 72.56 1781.82
57447 73.13 1781.65
57448 73.81 1783.36
57449 74.45 1784.39
57450 75.27 1785.21
57451 76.30 1785.37
57452 76.77 1786.19
57453 77.09 1787.26
57454 77.53 1787.55
57455 77.71 1786.68
57456 77.57 1787.89
57457 77.64 1787.31
57458 78.43 1787.12
57459 78.54 1788.45
57460 78.94 1788.54
57461 79.51 1787.21
57462 79.67 1786.89
57463 80.25 1786.67
57464 80.64 1786.05
57465 80.89 1785.73
57466 81.42 1785.33
57467 82.03 1785.19
57468 82.79 1785.52
57469 82.89 1784.94
57470 82.73 1784.68
57471 82.63 1785.56
57472 82.80 1785.84
57473 82.91 1785.91
57474 83.07 1785.66
57475 83.01 1786.47
57476 82.72 1786.58
57477 82.53 1786.56
57478 82.04 1786.10
57479 82.27 1785.27
57480 82.31 1785.08
57481 82.28 1784.79
57482 82.35 1784.57
57483 82.32 1783.36
57484 82.56 99999.00
57485 82.76 99999.00
57486 82.49 99999.00
57487 82.14 99999.00
57488 81.07 99999.00
57489 81.13 99999.00
57490 80.99 99999.00
57491 80.99 99999.00
57492 81.27 99999.00
57493 81.44 99999.00
57494 81.39 99999.00
57495 81.57 99999.00
57496 99999.00 99999.00
57497 99999.00 99999.00
57498 99999.00 99999.00
57499 99999.00 99999.00
57500 99999.00 99999.00
57501 99999.00 99999.00
57502 80.68 1778.20
57503 79.85 1777.98
57504 79.29 1776.61
57505 81.19 1778.90
57506 82.44 1780.35
57507 82.59 1780.14
57508 83.71 1781.93
57509 83.57 1782.26
57510 83.83 1781.55
57511 84.02 1783.35
57512 84.60 1783.55
57513 84.57 1781.82
57514 84.47 1782.87
57515 84.11 1784.79
57516 83.94 1783.65
57517 84.46 1781.85
57518 84.12 1780.77
57519 81.25 1776.75
57520 80.40 1776.60
57521 80.60 1776.34
57522 80.78 1778.24
57523 80.19 1777.41
57524 78.30 1772.20
57525 77.97 1770.42
57526 77.54 1769.96
57527 76.62 1769.25
57528 76.70 1770.01
57529 75.56 1769.91
57530 74.94 1765.83
57531 74.56 1766.28
57532 74.07 1767.01
57533 73.83 1767.93
57534 73.84 1769.29
57535 73.87 1769.52
57536 99999.00 99999.00
57537 99999.00 99999.00
57538 99999.00 99999.00
57539 99999.00 99999.00
57540 99999.00 99999.00
57541 99999.00 99999.00
57542 99999.00 99999.00
57543 99999.00 99999.00
57544 99999.00 99999.00
57545 99999.00 99999.00
57546 99999.00 99999.00
57547 99999.00 99999.00
57548 99999.00 99999.00
57549 99999.00 99999.00
57550 99999.00 99999.00
57551 99999.00 99999.00
57552 99999.00 99999.00
57553 99999.00 99999.00
57554 99999.00 99999.00
57555 99999.00 99999.00
57556 99999.00 99999.00
57557 99999.00 99999.00
57558 99999.00 99999.00
57559 99999.00 99999.00
57560 99999.00 99999.00
57561 99999.00 99999.00
57562 99999.00 99999.00
57563 99999.00 99999.00
57564 99999.00 99999.00
57565 99999.00 99999.00
57566 99999.00 99999.00
57567 99999.00 99999.00
57568 72.47 1759.10
57569 74.01 1759.44
57570 73.73 1758.52
57571 74.38 1759.37
57572 74.06 1760.04
57573 73.48 1760.61
57574 73.78 1760.43
57575 74.61 1761.73
57576 73.87 1762.86
57577 72.98 1760.99
57578 73.25 1761.40
57579 72.92 1761.77
57580 72.19 1760.64
57581 74.90 1762.56
57582 75.98 1763.56
57583 75.46 1764.33
57584 74.83 1761.32
57585 74.26 1757.35
57586 74.09 1755.29
57587 73.18 1753.48
57588 74.49 1755.04
57589 75.19 1759.63
57590 73.90 1755.17
57591 74.02 1756.63
57592 75.19 1757.91
57593 75.60 1757.93
57594 75.22 1759.03
57595 74.93 1760.39
57596 75.53 1762.30
57597 75.29 1763.16
57598 76.96 1765.93
57599 77.89 1769.96
57600 76.45 1769.01
57601 76.43 1769.96
57602 76.29 1773.84
57603 77.17 1774.74
57604 76.92 1775.81
57605 76.18 1774.32
57606 76.20 1776.46
57607 75.40 1772.20
57608 76.28 1767.21
57609 76.40 1766.70
57610 76.67 1765.60
57611 77.37 1765.85
57612 77.48 1766.85
57613 76.58 1764.91
57614 74.58 1766.73
57615 74.63 1763.08
57616 74.33 1760.80
57617 75.02 1762.20
57618 75.83 1762.48
57619 76.42 1763.39
57620 76.00 1762.63
57621 76.63 1765.48
57622 76.90 1766.33
57623 77.07 1769.85
57624 77.06 1766.41
57625 77.17 1767.98
57626 76.93 1765.36
57627 76.84 1765.38
57628 77.05 1768.66
57629 76.63 1769.52
57630 75.80 1776.42
57631 77.18 1777.87
57632 78.56 1777.70
57633 79.77 1778.33
57634 80.85 1777.30
57635 80.61 1774.63
57636 79.54 1775.34
57637 81.25 1778.77
57638 83.08 1779.99
57639 85.37 1780.88
57640 87.24 1777.51
57641 87.77 1776.14
57642 87.54 1777.42
57643 87.65 1776.42
57644 86.88 1774.99
57645 86.31 1774.78
57646 85.70 1774.58
57647 84.71 1774.59
57648 85.02 1775.34
57649 85.63 1776.61
57650 84.76 1776.37
57651 84.11 1778.01
57652 83.86 1777.81
57653 84.93 1778.74
57654 85.93 1781.07
57655 84.56 1780.66
57656 84.25 1781.19
57657 84.42 1783.54
57658 84.58 1785.19
57659 83.73 1786.37
57660 83.75 1785.76
57661 84.26 1784.52
57662 84.25 1783.56
57663 85.12 1783.43
57664 86.56 1783.06
57665 87.22 1781.92
57666 87.42 1780.95
57667 87.16 1781.43
57668 87.02 1781.95
57669 86.97 1781.26
57670 85.85 99999.00
57671 84.70 99999.00
57672 84.35 99999.00
57673 84.09 99999.00
57674 83.48 99999.00
57675 82.57 99999.00
57676 83.37 99999.00
57677 84.43 99999.00
57678 83.56 99999.00
57679 83.46 99999.00
57680 84.14 99999.00
57681 84.24 99999.00
57682 84.56 99999.00
57683 85.46 99999.00
57684 85.85 99999.00
57685 85.68 99999.00
57686 85.40 99999.00
57687 85.73 1776.17
57688 85.96 1776.03
57689 85.67 1775.03
57690 85.46 1775.16
57691 85.15 1776.10
57692 86.19 1775.17
57693 86.04 1773.11
57694 86.69 1772.28
57695 86.51 1772.32
57696 86.15 1774.14
57697 85.60 1775.68
57698 84.92 1775.57
57699 84.45 1775.12
57700 84.20 1774.77
57701 84.82 1774.73
57702 85.29 1774.56
57703 85.22 1773.82
57704 85.08 1773.55
57705 84.62 1772.92
57706 84.95 1771.36
57707 84.98 1771.37
57708 85.22 1773.43
57709 85.61 1775.08
57710 85.55 1775.88
57711 85.57 1776.29
57712 85.75 1776.21
57713 86.07 1779.43
57714 86.30 1781.07
57715 86.40 1779.49
57716 86.06 1777.40
57717 86.38 1778.64
57718 85.87 1775.39
57719 85.92 1773.97
57720 85.61 1774.88
57721 85.97 1775.54
57722 86.12 1775.69
57723 86.46 1780.35
57724 86.66 1781.28
57725 87.06 1780.53
57726 87.42 1781.78
57727 87.40 1781.80
57728 86.95 1780.09
57729 86.89 1779.46
57730 86.84 1776.85
57731 86.72 1778.71
57732 86.62 1778.50
57733 87.21 1782.44
57734 88.16 1786.49
57735 88.64 1787.92
57736 89.05 1783.94
57737 88.72 1785.41
57738 89.10 1784.72
57739 88.83 1785.95
57740 88.91 1786.85
57741 88.85 1787.38
57742 89.01 1788.83
57743 89.22 1789.73
57744 89.16 1791.57
57745 89.41 1792.30
57746 89.52 1792.36
57747 89.48 1791.87
57748 89.62 1792.40
57749 89.07 1791.23
57750 89.20 1790.87
57751 89.56 1790.98
57752 89.71 1791.34
57753 89.37 1791.11
57754 89.20 1791.05
57755 89.12 1790.27
57756 88.97 1790.19
57757 88.93 1790.32
57758 88.70 1789.51
57759 88.48 1790.74
57760 88.25 1789.93
57761 88.08 1789.13
57762 87.94 1789.16
57763 88.15 1789.67
57764 88.46 1790.31
57765 88.69 1791.16
57766 88.41 1790.69
57767 87.93 1789.36
57768 87.95 1788.73
57769 87.84 1788.43
57770 87.67 1789.36
57771 87.07 1788.55
57772 87.29 1788.27
57773 87.52 1788.06
57774 87.85 1788.07
57775 87.67 1787.68
57776 87.88 1788.81
57777 87.42 1787.34
57778 87.10 1786.79
57779 87.14 1785.26
57780 87.34 1783.69
57781 87.45 1782.88
57782 87.43 1783.68
57783 87.39 1783.92
57784 87.39 1785.23
57785 87.50 1785.24
57786 87.87 1786.61
57787 87.82 1787.18
57788 87.65 1787.31
57789 87.51 1786.23
57790 87.42 1786.18
57791 88.29 1787.52
57792 90.21 1789.70
57793 91.11 1790.38
57794 90.93 1788.96
57795 99999.00 99999.00
57796 99999.00 99999.00
57797 99999.00 99999.00
57798 99999.00 99999.00
57799 99999.00 99999.00
57800 99999.00 99999.00
57801 89.19 1787.42
57802 88.06 1785.78
57803 88.29 1784.44
57804 87.61 1784.28
57805 86.75 1783.09
57806 86.82 1783.64
57807 86.29 1782.07
57808 86.27 1782.85
57809 86.19 1784.17
57810 85.93 1783.06
57811 85.62 1782.84
57812 85.29 1782.45
57813 85.49 1782.49
57814 85.04 1783.08
57815 85.16 1784.38
57816 84.85 1784.44
57817 84.81 1784.07
57818 84.63 1783.71
57819 84.71 1782.44
57820 83.75 1781.63
57821 83.72 1781.54
57822 83.41 1782.36
57823 83.74 1780.80
57824 84.75 1781.46
57825 83.87 1781.47
57826 81.89 1780.75
57827 81.65 1782.52
57828 82.70 1781.41
57829 83.52 1782.84
57830 84.15 1783.42
57831 85.07 1781.43
57832 84.94 1782.39
57833 84.56 1781.89
57834 83.16 1779.77
57835 82.32 1778.48
57836 81.00 1779.38
57837 81.17 1779.37
57838 80.70 1780.39
57839 80.50 1778.44
57840 79.82 1776.04
57841 79.90 1776.68
57842 80.41 1777.69
57843 81.02 1777.38
57844 80.89 1776.41
57845 80.24 1775.89
57846 79.00 1774.37
57847 77.97 1772.95
57848 77.85 1771.94
57849 77.81 1771.92
57850 77.02 1770.84
57851 76.18 1770.05
57852 75.92 1769.73
57853 76.22 1770.18
57854 76.06 1770.07
57855 75.17 1768.57
57856 74.90 1768.51
57857 74.72 1768.66
57858 74.73 1768.27
57859 74.68 1768.59
57860 74.70 1769.01
57861 74.70 1769.01
57862 74.62 1769.11
57863 74.66 99999.00
57864 74.55 99999.00
57865 74.50 99999.00
57866 74.54 99999.00
57867 74.51 99999.00
57868 74.51 99999.00
57869 74.72 99999.00
57870 74.71 99999.00
57871 74.47 99999.00
57872 74.43 99999.00
57873 74.48 99999.00
57874 74.29 99999.00
57875 74.04 99999.00
57876 73.71 99999.00
57877 73.98 99999.00
57878 74.07 99999.00
57879 73.87 99999.00
57880 74.08 99999.00
57881 74.10 99999.00
57882 74.33 99999.00
57883 74.28 99999.00
57884 74.25 99999.00
57885 73.92 99999.00
57886 73.73 99999.00
57887 73.52 99999.00
57888 74.14 99999.00
57889 74.12 99999.00
57890 73.96 99999.00
57891 74.21 99999.00
57892 74.21 99999.00
57893 74.29 99999.00
57894 74.15 99999.00
57895 74.12 99999.00
57896 74.28 99999.00
57897 74.25 99999.00
57898 73.99 99999.00
57899 73.76 99999.00
57900 73.87 99999.00
57901 74.46 99999.00
57902 74.76 99999.00
57903 74.74 99999.00
57904 74.82 99999.00
57905 99999.00 99999.00
57906 99999.00 99999.00
57907 99999.00 99999.00
57908 99999.00 99999.00
57909 99999.00 99999.00
57910 99999.00 99999.00
57911 99999.00 99999.00
57912 99999.00 99999.00
57913 99999.00 99999.00
57914 99999.00 99999.00
57915 99999.00 99999.00
57916 99999.00 99999.00
57917 99999.00 99999.00
57918 99999.00 99999.00
57919 99999.00 99999.00
57920 99999.00 99999.00
57921 99999.00 99999.00
57922 99999.00 99999.00
57923 99999.00 99999.00
57924 99999.00 99999.00
57925 99999.00 99999.00
57926 99999.00 99999.00
57927 99999.00 99999.00
57928 99999.00 99999.00
57929 99999.00 99999.00
57930 99999.00 99999.00
57931 99999.00 99999.00
57932 99999.00 99999.00
57933 99999.00 99999.00
57934 99999.00 99999.00
57935 99999.00 99999.00
57936 99999.00 99999.00
57937 73.52 99999.00
57938 73.75 99999.00
57939 73.80 99999.00
57940 73.87 99999.00
57941 74.10 99999.00
57942 73.92 99999.00
57943 74.13 99999.00
57944 74.02 99999.00
57945 73.95 99999.00
57946 73.81 99999.00
57947 73.17 99999.00
57948 73.33 99999.00
57949 73.50 99999.00
57950 73.70 99999.00
57951 73.72 99999.00
57952 73.50 99999.00
57953 73.73 99999.00
57954 73.65 1768.36
57955 73.67 1768.86
57956 73.54 1768.88
57957 73.74 1769.26
57958 73.76 1768.55
57959 73.93 1769.16
57960 73.87 1768.65
57961 74.06 1769.83
57962 74.34 1769.29
57963 74.44 1769.66
57964 74.20 1769.82
57965 74.33 1769.58
57966 74.35 1770.01
57967 74.35 1768.77
57968 73.82 1770.34
57969 73.51 1769.89
57970 73.67 1770.50
57971 74.33 1771.37
57972 74.28 1770.83
57973 74.30 1771.57
57974 74.35 1770.51
57975 74.07 1770.19
57976 74.04 1770.26
57977 74.41 1770.97
57978 74.10 1769.52
57979 73.41 1768.45
57980 74.25 1769.84
57981 74.15 1769.68
57982 73.88 1768.87
57983 74.04 1768.51
57984 74.20 1769.81
57985 73.90 1770.10
57986 73.75 1770.18
57987 73.86 1770.79
57988 74.18 1770.76
57989 74.38 1771.07
57990 74.42 1772.74
57991 74.60 1771.43
57992 74.77 1771.99
57993 74.53 1771.34
57994 74.45 1770.72
57995 74.25 1769.92
57996 74.29 1770.48
57997 74.35 1769.36
57998 74.22 1769.52
57999 74.42 1769.41
58000 74.12 1769.23
58001 74.12 1769.19
58002 74.12 1769.76
58003 74.04 1769.36
58004 74.04 1770.12
58005 74.17 1769.89
58006 74.17 1770.03
58007 74.02 1769.18
58008 73.71 1769.87
58009 73.63 1768.55
58010 73.77 1769.09
58011 73.53 1768.08
58012 73.83 1770.37
58013 73.87 1770.66
58014 73.47 1769.83
58015 74.13 1772.01
58016 73.96 1772.60
58017 74.18 1772.98
58018 74.03 1771.35
58019 73.87 1770.13
58020 73.71 1771.53
58021 73.74 1770.45
58022 73.63 1770.19
58023 73.37 1769.77
58024 73.46 1770.29
58025 73.73 1771.88
58026 73.48 1770.97
58027 73.52 1770.19
58028 73.23 1769.18
58029 73.35 1769.18
58030 73.39 1769.65
58031 73.44 1770.44
58032 73.50 1770.23
58033 73.40 1769.12
58034 73.71 1770.42
58035 73.54 1771.61
58036 73.62 1771.09
58037 73.61 1770.80
58038 73.74 1770.64
58039 73.53 1771.60
58040 73.57 1770.84
58041 73.74 1770.57
58042 73.70 1770.92
58043 73.82 1770.90
58044 73.84 1770.52
58045 73.99 1770.56
58046 73.83 1771.40
58047 73.82 1770.91
58048 73.96 1770.26
58049 73.86 1770.83
58050 73.86 1769.88
58051 73.89 1769.92
58052 73.93 1769.83
58053 73.83 1770.67
58054 73.75 1770.70
58055 73.76 1770.72
58056 73.81 1770.22
58057 73.44 1770.57
58058 73.51 1770.11
58059 73.40 1768.96
58060 73.24 1769.52
58061 73.24 1770.01
58062 73.16 1770.01
58063 73.18 1769.77
58064 73.25 1769.35
58065 73.51 1769.86
58066 73.42 1769.97
58067 73.27 1769.58
58068 73.23 1769.67
58069 73.39 1769.34
58070 73.28 1769.70
58071 73.38 1769.68
58072 73.38 1770.06
58073 73.40 1770.85
58074 73.35 1769.86
58075 73.47 1769.32
58076 73.26 1769.00
58077 73.55 1769.19
58078 73.44 1769.97
58079 73.64 1770.24
58080 73.86 1769.72
58081 73.64 1769.78
58082 74.12 1771.52
58083 74.02 1772.60
58084 73.18 1768.22
58085 72.63 1764.84
58086 72.28 1766.48
58087 71.68 1764.95
58088 71.66 1763.96
58089 72.10 1764.12
58090 71.93 1764.31
58091 72.80 1767.62
58092 73.18 1767.58
58093 73.33 1766.36
58094 73.27 1767.15
58095 73.30 1766.63
58096 73.40 1767.70
58097 73.22 1767.38
58098 73.41 1767.47
58099 73.44 1767.88
58100 73.17 1768.60
58101 72.97 1767.24
58102 72.63 1766.78
58103 72.64 1766.39
58104 72.21 1764.18
58105 72.35 1766.12
58106 72.11 1765.84
58107 72.21 1765.30
58108 72.20 1764.66
58109 72.14 1765.59
58110 72.45 1764.84
58111 72.49 1765.10
58112 72.50 1766.34
58113 72.41 1765.79
58114 72.17 1765.86
58115 71.90 1763.11
58116 71.74 1764.03
58117 71.78 1763.49
58118 71.70 1764.99
58119 71.69 1766.09
58120 71.93 1764.98
58121 72.22 1765.46
58122 72.30 1764.96
58123 72.32 1765.17
58124 72.11 1765.64
58125 71.91 1764.29
58126 71.93 1763.98
58127 71.83 1765.16
58128 72.15 1766.30
58129 72.20 1766.30
58130 72.60 1767.39
58131 72.85 1768.35
58132 73.12 1768.49
58133 73.26 1768.57
58134 73.02 1768.16
58135 73.14 1767.84
58136 72.81 1768.68
58137 72.49 1767.33
58138 72.96 1769.50
58139 72.86 1769.39
58140 72.41 1768.37
58141 72.43 1767.56
58142 72.18 1766.58
58143 71.99 1766.71
58144 72.03 1766.03
58145 71.93 1767.32
58146 72.10 1766.89
58147 72.01 1766.99
58148 71.87 1767.18
58149 71.89 1766.91
58150 71.83 1766.25
58151 72.23 1766.63
58152 72.00 1766.22
58153 72.09 1766.81
58154 72.12 1766.88
58155 72.03 1766.05
58156 71.94 1765.66
58157 72.01 1765.47
58158 71.89 1765.98
58159 71.84 1765.69
58160 72.04 1766.24
58161 71.87 1765.89
58162 71.87 1766.83
58163 72.01 1766.83
58164 99999.00 99999.00
58165 99999.00 99999.00
58166 99999.00 99999.00
58167 99999.00 99999.00
58168 99999.00 99999.00
58169 99999.00 99999.00
58170 72.06 99999.00
58171 72.15 99999.00
58172 71.75 99999.00
58173 71.87 99999.00
58174 72.19 99999.00
58175 72.32 99999.00
58176 72.06 99999.00
58177 71.68 99999.00
58178 72.22 99999.00
58179 72.66 99999.00
58180 72.28 99999.00
58181 72.52 99999.00
58182 72.88 99999.00
58183 71.94 99999.00
58184 72.52 99999.00
58185 71.39 99999.00
58186 71.70 99999.00
58187 72.14 99999.00
58188 72.33 99999.00
58189 72.17 99999.00
58190 72.81 99999.00
58191 72.73 99999.00
58192 72.19 99999.00
58193 72.35 99999.00
58194 71.97 99999.00
58195 72.00 99999.00
58196 72.23 99999.00
58197 71.88 99999.00
58198 71.79 99999.00
58199 72.11 99999.00
58200 72.35 99999.00
58201 72.48 99999.00
58202 72.46 99999.00
58203 72.34 99999.00
58204 72.39 99999.00
58205 72.03 99999.00
58206 72.14 99999.00
58207 72.76 99999.00
58208 72.42 99999.00
58209 72.12 99999.00
58210 72.05 99999.00
58211 72.23 99999.00
58212 71.93 99999.00
58213 72.02 99999.00
58214 72.46 99999.00
58215 73.32 99999.00
58216 72.94 99999.00
58217 72.61 99999.00
58218 71.99 99999.00
58219 72.10 99999.00
58220 72.28 99999.00
58221 72.14 99999.00
58222 72.19 99999.00
58223 72.35 99999.00
58224 72.29 99999.00
58225 72.57 99999.00
58226 72.58 99999.00
58227 72.50 99999.00
58228 72.42 99999.00
58229 72.54 99999.00
58230 72.40 99999.00
58231 72.81 99999.00
58232 72.62 99999.00
58233 72.61 99999.00
58234 72.06 99999.00
58235 72.53 99999.00
58236 73.02 99999.00
58237 72.47 99999.00
58238 72.55 99999.00
58239 72.40 99999.00
58240 72.34 99999.00
58241 72.93 99999.00
58242 72.61 99999.00
58243 72.80 99999.00
58244 72.81 99999.00
58245 73.01 99999.00
58246 72.91 99999.00
58247 72.96 99999.00
58248 72.83 99999.00
58249 73.19 99999.00
58250 73.06 99999.00
58251 72.19 99999.00
58252 72.49 99999.00
58253 72.26 99999.00
58254 72.13 99999.00
58255 71.87 99999.00
58256 72.31 99999.00
58257 72.41 99999.00
58258 72.26 99999.00
58259 72.29 99999.00
58260 73.08 99999.00
58261 72.55 99999.00
58262 72.32 99999.00
58263 72.35 99999.00
58264 72.11 99999.00
58265 72.28 99999.00
58266 72.31 99999.00
58267 72.18 99999.00
58268 72.19 99999.00
58269 72.20 99999.00
58270 72.13 99999.00
58271 71.97 99999.00
58272 72.30 99999.00
58273 72.90 99999.00
58274 72.14 99999.00
58275 72.15 99999.00
58276 72.25 99999.00
58277 72.16 99999.00
58278 72.73 99999.00
58279 73.23 99999.00
58280 73.13 99999.00
58281 73.17 99999.00
58282 73.03 99999.00
58283 73.46 99999.00
58284 72.62 99999.00
58285 72.81 99999.00
58286 72.98 99999.00
58287 72.84 99999.00
58288 73.02 99999.00
58289 73.30 99999.00
58290 72.40 99999.00
58291 72.36 99999.00
58292 72.31 99999.00
58293 72.21 99999.00
58294 72.35 99999.00
58295 72.65 99999.00
58296 72.24 99999.00
58297 72.22 99999.00
58298 72.26 99999.00
58299 71.95 99999.00
58300 73.47 99999.00
58301 72.16 99999.00
58302 73.42 99999.00
58303 73.09 99999.00
58304 74.05 99999.00
58305 73.30 99999.00
58306 73.79 99999.00
58307 73.32 99999.00
58308 74.04 99999.00
58309 74.25 99999.00
58310 73.86 99999.00
58311 74.33 99999.00
58312 74.13 99999.00
58313 73.88 99999.00
58314 73.50 99999.00
58315 72.29 99999.00
58316 72.13 99999.00
58317 71.72 99999.00
58318 71.59 99999.00
58319 72.08 99999.00
58320 72.56 99999.00
58321 72.42 99999.00
58322 72.29 99999.00
58323 72.83 99999.00
58324 72.47 99999.00
58325 72.54 99999.00
58326 72.27 99999.00
58327 72.43 99999.00
58328 72.37 99999.00
58329 72.41 99999.00
58330 72.58 99999.00
58331 72.58 99999.00
58332 72.33 99999.00
58333 72.57 99999.00
58334 72.45 99999.00
58335 72.66 99999.00
58336 72.30 99999.00
58337 72.48 99999.00
58338 72.62 99999.00
58339 72.79 99999.00
58340 72.69 99999.00
58341 72.74 99999.00
58342 72.25 99999.00
58343 72.14 99999.00
58344 72.63 99999.00
58345 72.53 99999.00
58346 72.84 99999.00
58347 73.22 99999.00
58348 73.86 99999.00
58349 73.91 99999.00
58350 73.44 99999.00
58351 73.34 99999.00
58352 73.48 99999.00
58353 73.72 99999.00
58354 73.74 99999.00
58355 73.72 99999.00
58356 73.38 99999.00
58357 73.24 99999.00
58358 73.43 99999.00
58359 73.33 99999.00
58360 73.23 99999.00
58361 73.26 99999.00
58362 73.23 99999.00
58363 73.28 99999.00
58364 73.70 99999.00
58365 73.47 99999.00
58366 73.48 99999.00
58367 74.26 99999.00
58368 73.72 99999.00
58369 73.50 99999.00
58370 73.89 99999.00
58371 74.05 99999.00
58372 74.90 99999.00
58373 75.12 99999.00
58374 74.74 99999.00
58375 74.13 99999.00
58376 73.41 99999.00
58377 73.55 99999.00
58378 72.56 99999.00
58379 72.46 99999.00
58380 72.25 99999.00
58381 72.35 99999.00
58382 72.69 99999.00
58383 73.27 99999.00
58384 73.58 99999.00
58385 73.13 99999.00
58386 73.20 99999.00
58387 73.13 99999.00
58388 73.51 99999.00
58389 73.33 99999.00
58390 72.84 99999.00
58391 73.38 99999.00
58392 72.74 99999.00
58393 72.94 99999.00
58394 72.66 99999.00
58395 72.80 99999.00
58396 72.63 99999.00
58397 72.41 99999.00
58398 72.33 99999.00
58399 72.81 99999.00
58400 99999.00 99999.00
58401 99999.00 99999.00
58402 99999.00 99999.00
58403 99999.00 99999.00
58404 99999.00 99999.00
58405 99999.00 99999.00
58406 99999.00 99999.00
58407 99999.00 99999.00
58408 99999.00 99999.00
58409 99999.00 99999.00
58410 99999.00 99999.00
58411 99999.00 99999.00
58412 99999.00 99999.00
58413 99999.00 99999.00
58414 99999.00 99999.00
58415 99999.00 99999.00
58416 99999.00 99999.00
58417 99999.00 99999.00
58418 99999.00 99999.00
58419 99999.00 99999.00
58420 99999.00 99999.00
58421 99999.00 99999.00
58422 99999.00 99999.00
58423 99999.00 99999.00
58424 99999.00 99999.00
58425 99999.00 99999.00
58426 99999.00 99999.00
58427 99999.00 99999.00
58428 99999.00 99999.00
58429 99999.00 99999.00
58430 99999.00 99999.00
58431 99999.00 99999.00
58432 99999.00 99999.00
58433 99999.00 99999.00
58434 99999.00 99999.00
58435 99999.00 99999.00
58436 99999.00 99999.00
58437 99999.00 99999.00
58438 99999.00 99999.00
58439 99999.00 99999.00
58440 99999.00 99999.00
58441 99999.00 99999.00
58442 99999.00 99999.00
58443 99999.00 99999.00
58444 99999.00 99999.00
58445 99999.00 99999.00
58446 99999.00 99999.00
58447 99999.00 99999.00
58448 99999.00 99999.00
58449 99999.00 99999.00
58450 99999.00 99999.00
58451 99999.00 99999.00
58452 73.07 1763.95
58453 72.92 1764.66
58454 72.97 1763.39
58455 73.05 1764.59
58456 72.87 1764.89
58457 72.85 1762.91
58458 73.08 1763.25
58459 72.97 1762.66
58460 72.99 1762.78
58461 72.95 1763.42
58462 73.05 1763.02
58463 72.90 1763.36
58464 72.90 1762.83
58465 73.02 1762.63
58466 72.85 1763.17
58467 73.06 1763.13
58468 73.30 1763.36
58469 72.98 1763.33
58470 72.79 1762.94
58471 73.13 1763.60
58472 72.80 1762.94
58473 73.05 1763.51
58474 72.91 1765.26
58475 73.82 1761.03
58476 72.53 1759.79
58477 73.12 1765.12
58478 72.76 1766.70
58479 72.75 1762.96
58480 72.74 1763.55
58481 72.85 1764.84
58482 72.94 1762.92
58483 73.09 1764.94
58484 73.03 1763.75
58485 73.32 1763.61
58486 73.20 1764.71
58487 73.16 1766.51
58488 73.14 1764.35
58489 72.96 1762.88
58490 72.88 1761.36
58491 72.76 1763.22
58492 72.74 1764.50
58493 72.96 1764.79
58494 73.01 1764.21
58495 72.65 1763.88
58496 72.80 1766.01
58497 72.93 1764.05
58498 73.17 1762.50
58499 72.87 1763.74
58500 73.09 1764.99
58501 73.11 1763.37
58502 73.04 1763.85
58503 72.66 1764.47
58504 72.79 1763.67
58505 72.96 1760.39
58506 73.14 1761.69
58507 74.60 1767.42
58508 73.32 1766.11
58509 72.49 1765.31
58510 72.83 1765.82
58511 72.56 1766.86
58512 72.87 1765.38
58513 72.98 1763.24
58514 73.41 1764.58
58515 73.38 1763.52
58516 73.32 1764.56
58517 73.26 1762.59
58518 73.38 1761.60
58519 72.96 1760.92
58520 72.92 1763.53
58521 72.79 1764.07
58522 72.99 1762.87
58523 72.44 1764.01
58524 72.71 1762.90
58525 72.83 1763.21
58526 72.92 1762.89
58527 73.02 1763.70
58528 73.16 1763.37
58529 73.11 1763.54
58530 73.17 1762.88
58531 72.91 1763.94
58532 72.99 1763.89
58533 72.61 1765.21
58534 72.55 1764.24
58535 72.70 1762.22
58536 72.67 1764.39
58537 73.13 1763.08
58538 73.10 1760.36
58539 73.79 1763.69
58540 73.09 1763.20
58541 73.05 1763.32
58542 73.16 1761.79
58543 72.62 1763.52
58544 72.72 1763.34
58545 72.86 1765.36
58546 72.76 1762.58
58547 72.72 1764.76
58548 72.65 1764.57
58549 72.80 1765.50
58550 72.85 1764.14
58551 72.88 1765.26
58552 73.17 1764.29
58553 73.31 1766.02
58554 73.10 1764.52
58555 72.84 1765.03
58556 72.73 1767.67
58557 72.43 1765.63
58558 72.37 1766.65
58559 72.67 1766.88
58560 72.90 1765.56
58561 72.67 1768.92
58562 73.03 1765.69
58563 73.00 1766.47
58564 72.80 1766.49
58565 73.24 1766.73
58566 73.46 1765.35
58567 73.29 1766.26
58568 72.84 1765.94
58569 73.06 1768.05
58570 72.54 1766.95
58571 73.21 1768.67
58572 72.74 1763.51
58573 72.17 1766.18
58574 72.48 1767.82
58575 72.78 1767.80
58576 72.72 1766.84
58577 73.24 1765.99
58578 73.52 1764.96
58579 73.60 1767.82
58580 73.54 1766.84
58581 72.70 1765.58
58582 72.38 1766.94
58583 72.63 1767.99
58584 72.59 1768.47
58585 72.29 1769.92
58586 72.88 1764.93
58587 72.62 1764.00
58588 72.76 1770.73
58589 73.34 1765.83
58590 73.16 1764.63
58591 72.96 1763.35
58592 72.86 1766.27
58593 72.87 1766.95
58594 72.98 1768.96
58595 72.83 1767.39
58596 72.41 1770.40
58597 72.61 1767.77
58598 72.80 1769.30
58599 72.79 1768.74
58600 73.10 1767.80
58601 72.82 1764.98
58602 73.51 1767.95
58603 73.47 1767.56
58604 72.80 1767.90
58605 72.67 1763.67
58606 72.49 1767.73
58607 72.44 1769.16
58608 72.67 1768.32
58609 73.18 1765.32
58610 72.80 1764.45
58611 72.87 1765.41
58612 73.64 1766.63
58613 72.94 1764.21
58614 72.85 1766.45
58615 72.76 1768.89
58616 72.47 1767.52
58617 73.06 1767.89
58618 73.53 1767.68
58619 72.65 1768.07
58620 72.89 1767.99
58621 72.64 1765.88
58622 72.88 1766.06
58623 73.20 1765.69
58624 72.60 1766.05
58625 72.99 1769.88
58626 73.16 1764.70
58627 72.98 1766.97
58628 72.90 1761.29
58629 73.09 1763.45
58630 73.24 1768.68
58631 72.88 1764.43
58632 72.84 1767.38
58633 72.30 1771.40
58634 72.56 1766.13
58635 72.70 1764.37
58636 72.91 1764.41
58637 72.82 1761.64
58638 73.42 1763.21
58639 72.95 1765.40
58640 72.98 1766.45
58641 72.42 1763.28
58642 72.83 1761.70
58643 73.00 1764.94
58644 73.48 1767.63
58645 72.76 1762.55
58646 72.29 1764.29
58647 72.72 1767.04
58648 73.41 1766.88
58649 72.76 1767.92
58650 72.90 1769.84
58651 73.47 1766.34
58652 73.14 1763.06
58653 72.88 1761.99
58654 73.35 1762.65
58655 72.83 1761.24
58656 72.38 1763.31
58657 72.62 1763.12
58658 73.13 1759.23
58659 72.73 1762.01
58660 72.81 1765.25
58661 73.01 1764.95
58662 73.32 1766.66
58663 73.78 1765.22
58664 72.61 1770.77
58665 72.30 1770.54
58666 72.62 1770.39
58667 72.23 1768.04
58668 72.91 1763.97
58669 73.20 1763.49
58670 73.21 1762.37
58671 73.76 1762.58
58672 72.87 1765.60
58673 72.87 1765.13
58674 73.45 1762.85
58675 72.91 1765.05
58676 72.29 1765.43
58677 73.32 1763.10
58678 73.10 1766.68
58679 99999.00 99999.00
58680 99999.00 99999.00
58681 99999.00 99999.00
58682 99999.00 99999.00
58683 99999.00 99999.00
58684 99999.00 99999.00
58685 72.24 1767.86
58686 72.37 1768.06
58687 72.70 1766.55
58688 73.19 1765.26
58689 73.66 1764.82
58690 74.24 1763.93
58691 74.14 1763.12
58692 73.37 1761.45
58693 73.62 1761.03
58694 73.20 1761.46
58695 73.28 1761.60
58696 72.92 1761.99
58697 72.41 1763.50
58698 72.16 1763.81
58699 72.45 1762.84
58700 72.92 1762.31
58701 73.03 1763.47
58702 72.89 1763.13
58703 72.90 1762.59
58704 72.81 1762.25
58705 73.09 1760.59
58706 73.39 1761.62
58707 73.48 1764.19
58708 73.20 1762.45
58709 72.67 1762.02
58710 72.05 1764.52
58711 72.22 1762.64
58712 72.88 1761.34
58713 73.16 1763.78
58714 72.78 1762.83
58715 72.84 1762.01
58716 73.08 1760.61
58717 73.06 1760.94
58718 72.96 1760.99
58719 73.19 1762.34
58720 73.43 1760.74
58721 72.38 1764.04
58722 72.79 1763.01
58723 72.67 1763.10
58724 72.69 1763.60
58725 72.59 1764.25
58726 72.32 1767.12
58727 72.68 1763.46
58728 72.47 1765.06
58729 72.67 1764.41
58730 73.05 1765.15
58731 72.60 1763.58
58732 72.72 1762.82
58733 73.09 1762.16
58734 73.27 1759.73
58735 73.38 1762.95
58736 73.15 1760.72
58737 72.70 1763.92
58738 72.54 1762.43
58739 72.50 1764.85
58740 72.41 1763.98
58741 72.88 1763.81
58742 72.55 1765.40
58743 72.68 1765.34
58744 72.93 1766.60
58745 72.66 1765.33
58746 72.37 1764.55
58747 72.94 1764.48
58748 73.02 1766.88
58749 72.88 1765.31
58750 73.29 1763.60
58751 73.07 1765.96
58752 72.89 1764.83
58753 72.99 1761.42
58754 73.14 1763.50
58755 73.06 1764.98
58756 73.10 1763.43
58757 73.00 1764.58
58758 72.70 1765.44
58759 72.97 1763.77
58760 72.90 1764.02
58761 72.71 1763.82
58762 72.89 1763.23
58763 73.14 1763.16
58764 73.00 1763.87
58765 73.03 1764.25
58766 72.79 1764.83
58767 73.06 1763.60
58768 73.10 1761.98
58769 73.15 1762.75
58770 72.83 1765.13
58771 72.91 1765.54
58772 73.06 1763.71
58773 73.03 1764.05
58774 72.99 1763.50
58775 73.59 1763.72
58776 73.33 1761.91
58777 73.15 1762.90
58778 73.03 1763.01
58779 73.27 1761.69
58780 72.95 1761.77
58781 72.83 1763.29
58782 72.65 1764.21
58783 72.86 1763.16
58784 72.90 1761.96
58785 72.73 1761.79
58786 73.41 1761.84
58787 73.11 1761.18
58788 73.03 1760.70
58789 72.84 1760.96
58790 73.10 1760.85
58791 73.29 1760.29
58792 73.25 1760.40
58793 72.87 1761.22
58794 72.82 1761.87
58795 72.79 1761.86
58796 73.26 1761.57
58797 73.06 1761.75
58798 73.12 1761.46
58799 73.02 1761.33
58800 72.96 1758.95
58801 73.30 1760.26
58802 73.11 1760.51
58803 73.08 1760.53
58804 73.20 1759.92
58805 73.33 1760.92
58806 72.97 1761.16
58807 73.20 1760.98
58808 73.09 1760.84
58809 72.97 1756.66
58810 73.03 1760.58
58811 73.03 1762.54
58812 73.50 1763.64
58813 73.75 1761.71
58814 73.55 1762.94
58815 72.95 1765.16
58816 73.33 1763.71
58817 73.62 1760.87
58818 73.38 1759.48
58819 73.46 1761.23
58820 73.19 1761.23
58821 73.25 1761.09
58822 73.45 1760.66
58823 73.06 1761.15
58824 72.95 1762.34
58825 72.98 1762.07
58826 73.12 1761.74
58827 73.08 1761.27
58828 73.33 1760.76
58829 73.07 1762.97
58830 73.21 1762.14
58831 73.09 1762.91
58832 73.06 1762.76
58833 73.20 1761.62
58834 73.23 1761.46
58835 73.29 1762.01
58836 73.41 1759.46
58837 73.43 1761.31
58838 73.33 1761.01
58839 73.18 1762.65
58840 73.16 1762.13
58841 72.84 1763.09
58842 73.01 1763.62
58843 72.53 1763.81
58844 72.73 1762.94
58845 72.88 1762.12
58846 72.90 1761.55
58847 72.87 1761.80
58848 73.26 1764.80
58849 73.70 1764.04
58850 73.35 1760.08
58851 73.11 1758.95
58852 73.42 1761.57
58853 73.45 1760.98
58854 73.30 1762.24
58855 72.64 1761.90
58856 72.65 1763.78
58857 72.88 1762.69
58858 73.16 1763.34
58859 72.99 1762.25
58860 73.21 1762.09
58861 73.02 1760.37
58862 73.15 1760.65
58863 73.37 1763.06
58864 73.08 1764.25
58865 72.97 1764.45
58866 72.80 1763.85
58867 72.85 1763.97
58868 73.02 1764.19
58869 73.30 1762.28
58870 73.18 1762.01
58871 73.24 1762.03
58872 73.06 1762.09
58873 73.23 1762.11
58874 73.19 1763.82
58875 73.10 1762.62
58876 72.90 1762.22
58877 73.01 1762.90
58878 73.07 1763.71
58879 73.07 1763.37
58880 73.01 1763.60
58881 73.22 1762.31
58882 73.15 1763.19
58883 73.17 1762.61
58884 73.23 1762.72
58885 73.16 1761.09
58886 73.40 1757.60
58887 73.89 1762.86
58888 73.00 1764.70
58889 73.23 1761.69
58890 73.21 1764.27
58891 72.93 1765.39
58892 99999.00 99999.00
58893 99999.00 99999.00
58894 99999.00 99999.00
58895 99999.00 99999.00
58896 99999.00 99999.00
58897 99999.00 99999.00
58898 99999.00 99999.00
58899 99999.00 99999.00
58900 99999.00 99999.00
58901 99999.00 99999.00
58902 99999.00 99999.00
58903 99999.00 99999.00
58904 99999.00 99999.00
58905 99999.00 99999.00
58906 99999.00 99999.00
58907 99999.00 99999.00
58908 99999.00 99999.00
58909 99999.00 99999.00
58910 99999.00 99999.00
58911 99999.00 99999.00
58912 99999.00 99999.00
58913 99999.00 99999.00
58914 99999.00 99999.00
58915 99999.00 99999.00
58916 99999.00 99999.00
58917 99999.00 99999.00
58918 99999.00 99999.00
58919 99999.00 99999.00
58920 99999.00 99999.00
58921 99999.00 99999.00
58922 99999.00 99999.00
58923 99999.00 99999.00
58924 99999.00 99999.00
58925 99999.00 99999.00
58926 99999.00 99999.00
58927 99999.00 99999.00
58928 99999.00 99999.00
58929 99999.00 99999.00
58930 99999.00 99999.00
58931 99999.00 99999.00
58932 99999.00 99999.00
58933 73.40 1765.73
58934 73.18 1765.69
58935 73.46 1764.33
58936 73.41 1764.33
58937 73.29 1764.19
58938 73.54 1765.58
58939 73.14 1766.71
58940 73.36 1765.82
58941 73.19 1765.61
58942 73.16 1764.70
58943 73.29 1766.53
58944 73.08 1765.01
58945 73.27 1764.54
58946 73.18 1765.75
58947 73.21 1764.18
58948 73.42 1764.68
58949 73.36 1764.89
58950 73.33 1765.58
58951 73.46 1764.59
58952 73.16 1764.68
58953 73.28 1765.40
58954 73.15 1765.06
58955 73.24 1765.27
58956 73.39 1764.61
58957 73.21 1763.27
58958 73.28 1764.06
58959 73.50 1764.01
58960 73.27 1765.49
58961 73.20 1765.66
58962 73.27 1765.18
58963 73.33 1764.72
58964 73.31 1764.52
58965 73.20 1764.36
58966 73.38 1764.91
58967 73.09 1766.57
58968 73.31 1765.13
58969 73.56 1763.80
58970 73.42 1763.90
58971 73.19 1764.69
58972 73.24 1765.94
58973 73.38 1763.97
58974 73.44 1764.63
58975 73.45 1765.53
58976 73.18 1765.93
58977 73.45 1763.21
58978 73.31 1763.21
58979 73.48 1764.99
58980 73.46 1765.30
58981 73.48 1764.11
58982 73.41 1765.88
58983 73.18 1766.02
58984 73.52 1765.22
58985 73.49 1765.66
58986 73.47 1768.09
58987 73.39 1764.97
58988 73.43 1768.45
58989 73.40 1765.27
58990 73.71 1765.40
58991 73.50 1763.76
58992 73.61 1765.35
58993 73.48 1765.44
58994 73.24 1763.35
58995 73.52 1763.93
58996 73.34 1765.78
58997 73.37 1765.76
58998 73.40 1764.66
58999 73.39 1763.18
59000 73.37 1762.56
59001 73.47 1765.97
59002 73.77 1766.74
59003 73.48 1764.62
59004 73.01 1761.34
59005 73.20 1763.79
59006 73.73 1767.67
59007 73.62 1765.89
59008 73.38 1761.76
59009 73.39 1762.95
59010 73.69 1764.78
59011 73.48 1765.23
59012 73.66 1764.12
59013 73.68 1766.67
59014 73.53 1764.08
59015 73.56 1765.45
59016 73.51 1765.22
59017 73.64 1764.56
59018 73.76 1767.77
59019 73.20 1765.76
59020 73.67 1762.70
59021 73.44 1763.58
59022 73.80 1765.18
59023 73.43 1766.49
59024 73.70 1765.06
59025 73.34 1767.25
59026 73.75 1762.89
59027 73.83 1765.02
59028 73.68 1763.81
59029 73.52 1764.94
59030 73.88 1763.67
59031 73.49 1765.27
59032 73.52 1764.15
59033 73.54 1766.20
59034 73.70 1765.38
59035 73.71 1765.56
59036 73.46 1763.02
59037 73.56 1765.15
59038 73.48 1767.17
59039 73.55 1764.94
59040 73.62 1766.59
59041 73.48 1765.36
59042 73.65 1764.49
59043 73.67 1764.63
59044 73.61 1765.05
59045 73.57 1764.92
59046 73.57 1764.74
59047 73.43 1764.31
59048 73.55 1763.42
59049 73.39 1763.59
59050 73.44 1764.16
59051 73.52 1764.12
59052 73.42 1764.85
59053 73.60 1765.05
59054 73.79 1763.50
59055 73.78 1762.75
59056 73.74 1763.39
59057 73.49 1763.46
59058 73.78 1765.03
59059 73.90 1763.57
59060 73.67 1764.03
59061 73.69 1763.97
59062 73.68 1767.15
59063 73.80 1766.04
59064 73.72 1763.73
59065 73.59 1768.42
59066 73.69 1765.08
59067 73.78 1761.34
59068 73.93 1761.48
59069 73.85 1766.56
59070 73.88 1765.66
59071 73.86 1765.96
59072 73.96 1763.72
59073 73.67 1765.06
59074 73.87 1766.01
59075 73.79 1765.63
59076 73.96 1764.21
59077 73.79 1764.73
59078 73.93 1762.80
59079 73.64 1764.75
59080 73.96 1766.01
59081 73.81 1762.97
59082 73.87 1764.82
59083 73.97 1766.65
59084 73.90 1766.66
59085 74.09 1765.76
59086 73.93 1767.40
59087 73.92 1764.84
59088 73.95 1764.23
59089 74.11 1763.61
59090 73.87 1766.61
59091 74.14 1764.57
59092 73.96 1767.20
59093 74.10 1768.03
59094 73.93 1765.16
59095 73.93 1766.22
59096 73.99 1762.55
59097 74.02 1763.32
59098 73.84 1762.53
59099 74.05 1764.53
59100 74.13 1765.49
59101 74.09 1765.29
59102 74.10 1763.17
59103 74.18 1766.06
59104 74.32 1767.42
59105 74.17 1767.45
59106 74.16 1765.69
59107 74.27 1767.77
59108 74.31 1767.79
59109 73.85 1765.57
59110 74.27 1765.65
59111 74.24 1764.79
59112 74.11 1765.96
59113 73.95 1768.35
59114 74.08 1763.95
59115 74.00 1766.42
59116 74.16 1766.74
59117 74.04 1763.78
59118 74.18 1763.01
59119 74.47 1763.96
59120 74.34 1766.56
59121 74.12 1764.58
59122 74.46 1768.90
59123 74.64 1767.86
59124 74.50 1766.08
59125 74.47 1766.51
59126 74.17 1766.14
59127 74.04 1764.72
59128 74.10 1764.38
59129 73.98 1763.10
59130 74.24 1764.46
59131 74.01 1767.95
59132 74.14 1764.22
59133 74.07 1762.84
59134 74.23 1766.78
59135 74.21 1764.91
59136 74.13 1764.13
59137 74.16 1764.99
59138 74.45 1766.58
59139 74.27 1767.42
59140 73.79 1761.28
59141 74.13 1765.42
59142 74.68 1768.86
59143 74.06 1768.18
59144 74.36 1766.53
59145 74.25 1763.52
59146 73.86 1761.12
59147 73.64 1764.87
59148 74.06 1765.94
59149 74.05 1762.23
59150 74.32 1763.35
59151 74.13 1766.72
59152 74.42 1766.91
59153 74.29 1765.61
59154 74.26 1764.89
59155 74.24 1767.46
59156 73.57 1767.10
59157 73.52 1760.17
59158 74.03 1765.52
59159 73.80 1764.52
59160 73.78 1765.29
59161 99999.00 99999.00
59162 99999.00 99999.00
59163 99999.00 99999.00
59164 99999.00 99999.00
59165 99999.00 99999.00
59166 99999.00 99999.00
59167 73.91 1765.93
59168 74.11 1766.89
59169 73.69 1763.33
59170 73.90 1765.83
59171 74.09 1765.92
59172 73.72 1766.66
59173 73.95 1766.49
59174 73.98 1765.68
59175 73.96 1765.25
59176 74.02 1766.08
59177 74.03 1763.96
59178 73.97 1765.41
59179 73.98 1763.35
59180 73.76 1766.81
59181 73.68 1766.70
59182 73.94 1765.85
59183 73.81 1765.86
59184 73.74 1765.64
59185 73.87 1765.55
59186 73.84 1766.29
59187 73.82 1765.35
59188 73.83 1765.54
59189 73.80 1765.30
59190 73.85 1764.67
59191 73.87 1764.64
59192 74.12 1763.99
59193 73.85 1765.29
59194 73.94 1766.18
59195 73.88 1766.01
59196 73.78 1766.00
59197 73.99 1765.92
59198 74.00 1766.27
59199 73.76 1765.80
59200 73.85 1766.37
59201 73.77 1766.39
59202 73.76 1765.79
59203 73.89 1765.30
59204 73.63 1765.00
59205 73.86 1765.39
59206 73.77 1765.10
59207 74.01 1766.60
59208 74.22 1766.73
59209 74.06 1766.79
59210 74.29 1767.29
59211 74.10 1767.65
59212 73.98 1768.31
59213 73.94 1768.22
59214 73.48 1765.60
59215 73.71 1765.89
59216 74.06 1764.27
59217 73.81 1767.07
59218 73.76 1768.03
59219 73.70 1766.11
59220 74.13 1765.82
59221 74.07 1765.99
59222 73.90 1766.48
59223 73.51 1765.02
59224 73.61 1765.29
59225 73.96 1764.54
59226 74.10 1765.34
59227 73.89 1765.86
59228 74.12 1767.83
59229 74.20 1767.06
59230 74.17 1766.07
59231 74.06 1765.48
59232 73.95 1766.36
59233 73.70 1765.87
59234 73.92 1765.20
59235 73.42 1764.62
59236 73.61 1766.23
59237 73.87 1765.92
59238 73.53 1766.28
59239 73.66 1766.07
59240 73.81 1767.21
59241 74.02 1767.11
59242 74.15 1767.52
59243 73.86 1765.65
59244 74.08 1765.01
59245 73.91 1766.69
59246 73.67 1766.86
59247 74.10 1766.24
59248 74.15 1766.51
59249 74.19 1764.74
59250 73.91 1764.77
59251 74.17 1765.04
59252 73.44 1764.65
59253 73.87 1764.28
59254 73.75 1765.03
59255 73.88 1764.44
59256 74.22 1765.75
59257 73.60 1765.69
59258 73.57 1766.56
59259 73.86 1766.97
59260 73.80 1765.32
59261 74.01 1765.81
59262 73.97 1765.60
59263 73.98 1767.07
59264 73.94 1767.41
59265 73.91 1765.39
59266 74.19 1762.13
59267 73.81 1765.77
59268 73.48 1761.38
59269 73.67 1762.43
59270 73.86 1762.32
59271 74.03 1766.32
59272 73.97 1765.75
59273 73.88 1766.07
59274 74.23 1766.77
59275 73.98 1765.94
59276 74.15 1767.10
59277 74.25 1766.57
59278 73.95 1766.56
59279 73.88 1766.26
59280 73.56 1767.53
59281 73.55 1763.03
59282 73.92 1764.23
59283 74.23 1763.82
59284 73.71 1767.02
59285 74.06 1767.14
59286 73.71 1763.01
59287 73.70 1766.92
59288 73.67 1762.90
59289 74.18 1765.96
59290 74.11 1763.00
59291 73.39 1767.76
59292 73.34 1764.25
59293 73.97 1764.56
59294 74.26 1764.37
59295 74.32 1764.97
59296 74.08 1767.34
59297 73.73 1765.73
59298 73.48 1765.22
59299 73.60 1768.28
59300 73.27 1768.39
59301 73.61 1764.54
59302 73.48 1766.87
59303 73.17 1766.73
59304 73.13 1762.76
59305 73.59 1765.57
59306 73.76 1764.58
59307 73.77 1766.10
59308 73.58 1765.93
59309 73.82 1766.78
59310 73.84 1765.96
59311 74.12 1764.31
59312 73.66 1764.46
59313 73.47 1764.85
59314 73.27 1765.59
59315 73.60 1766.91
59316 73.32 1761.39
59317 73.51 1765.91
59318 73.93 1763.77
59319 73.76 1763.66
59320 73.48 1762.46
59321 73.83 1766.06
59322 74.29 1762.83
59323 73.63 1764.52
59324 73.42 1762.99
59325 73.34 1765.24
59326 73.93 1764.74
59327 73.97 1766.68
59328 73.64 1764.92
59329 73.64 1764.86
59330 73.76 1763.68
59331 73.83 1767.24
59332 74.09 1765.02
59333 73.59 1766.41
59334 73.75 1766.24
59335 73.51 1762.87
59336 73.29 1764.63
59337 73.63 1766.29
59338 73.65 1767.12
59339 73.45 1763.03
59340 73.63 1765.92
59341 73.97 1767.22
59342 73.66 1765.15
59343 73.27 1763.76
59344 73.49 1767.66
59345 73.80 1767.52
59346 73.97 1766.32
59347 73.53 1767.70
59348 73.53 1765.34
59349 73.74 1766.43
59350 73.96 1766.04
59351 73.08 1765.97
59352 73.74 1765.81
59353 73.63 1765.03
59354 73.55 1764.55
59355 73.80 1767.48
59356 74.12 1766.99
59357 73.67 1765.27
59358 73.34 1764.99
59359 73.63 1765.21
59360 73.64 1766.09
59361 73.33 1763.17
59362 73.54 1764.95
59363 74.44 1765.28
59364 73.82 1764.81
59365 73.42 1763.42
59366 73.52 1764.82
59367 73.88 1764.21
59368 73.40 1767.33
59369 74.08 1764.08
59370 73.90 1766.49
59371 73.80 1763.59
59372 73.69 1766.02
59373 73.33 1765.32
59374 73.14 1764.25
59375 73.33 1763.85
59376 73.12 1764.14
59377 73.01 1764.64
59378 73.51 1765.25
59379 73.98 1765.21
59380 73.58 1764.89
59381 73.69 1763.77
59382 73.73 1765.22
59383 74.04 1766.29
59384 73.17 1765.85
59385 73.35 1764.66
59386 73.03 1763.44
59387 73.52 1763.49
59388 73.44 1764.46
59389 73.25 1765.39
59390 73.31 1764.24
59391 73.44 1764.49
59392 73.42 1763.75
59393 73.92 1764.52
59394 73.89 1764.89
59395 73.62 1763.98
59396 73.27 1764.05
59397 73.50 1763.67
59398 73.78 1762.75
59399 73.65 1763.34
59400 73.27 1764.34
59401 73.07 1762.04
59402 73.15 1763.83
59403 99999.00 99999.00
59404 99999.00 99999.00
59405 99999.00 99999.00
59406 99999.00 99999.00
59407 99999.00 99999.00
59408 99999.00 99999.00
59409 99999.00 99999.00
59410 99999.00 99999.00
59411 99999.00 99999.00
59412 99999.00 99999.00
59413 99999.00 99999.00
59414 99999.00 99999.00
59415 99999.00 99999.00
59416 99999.00 99999.00
59417 99999.00 99999.00
59418 99999.00 99999.00
59419 99999.00 99999.00
59420 99999.00 99999.00
59421 99999.00 99999.00
59422 99999.00 99999.00
59423 99999.00 99999.00
59424 99999.00 99999.00
59425 99999.00 99999.00
59426 99999.00 99999.00
59427 99999.00 99999.00
59428 99999.00 99999.00
59429 99999.00 99999.00
59430 99999.00 99999.00
59431 99999.00 99999.00
59432 99999.00 99999.00
59433 99999.00 99999.00
59434 73.09 1762.46
59435 73.54 1761.49
59436 73.64 1761.97
59437 72.89 1760.52
59438 73.41 1764.48
59439 73.60 1762.46
59440 74.13 1762.63
59441 73.71 1763.42
59442 73.76 1764.31
59443 73.72 1763.37
59444 73.62 1762.37
59445 73.75 1764.15
59446 73.50 1764.61
59447 73.87 1763.57
59448 73.62 1763.96
59449 73.96 1760.85
59450 73.28 1762.81
59451 73.34 1762.48
59452 73.40 1764.05
59453 73.49 1765.08
59454 74.01 1762.34
59455 73.31 1764.58
59456 73.57 1764.52
59457 73.96 1764.19
59458 74.20 1763.61
59459 75.08 1762.34
59460 74.36 1765.14
59461 74.27 1764.34
59462 73.91 1763.49
59463 73.27 1764.71
59464 72.99 1764.69
59465 73.06 1764.78
59466 73.10 1763.29
59467 72.88 1763.70
59468 72.95 1763.98
59469 73.02 1763.73
59470 73.43 1764.99
59471 72.86 1764.17
59472 73.03 1762.67
59473 73.54 1763.79
59474 73.08 1764.81
59475 73.23 1766.11
59476 73.68 1769.26
59477 73.56 1767.51
59478 73.45 1762.34
59479 73.29 1763.99
59480 73.66 1763.64
59481 73.27 1765.37
59482 73.53 1764.66
59483 73.67 1765.49
59484 73.58 1766.07
59485 73.55 1766.06
59486 72.99 1765.22
59487 72.80 1764.93
59488 72.97 1765.07
59489 73.70 1766.80
59490 73.38 1765.23
59491 73.03 1765.96
59492 72.78 1764.96
59493 73.11 1766.14
59494 72.85 1766.20
59495 73.28 1766.03
59496 72.99 1765.42
59497 73.03 1765.17
59498 73.16 1764.69
59499 73.18 1764.81
59500 72.84 1764.60
59501 73.08 1765.61
59502 73.10 1765.75
59503 73.37 1765.80
59504 73.36 1766.05
59505 73.32 1765.65
59506 72.97 1766.09
59507 73.16 1765.39
59508 73.24 1765.93
59509 73.21 1765.28
59510 73.16 1765.31
59511 72.98 1764.59
59512 72.85 1766.18
59513 73.12 1766.60
59514 73.00 1765.74
59515 73.03 1766.61
59516 73.45 1766.46
59517 73.70 1766.53
59518 72.85 1766.86
59519 72.81 1764.65
59520 73.18 1765.56
59521 72.92 1762.82
59522 72.97 1765.93
59523 73.08 1766.89
59524 73.15 1765.00
59525 73.34 1765.39
59526 73.48 1766.28
59527 73.37 1766.60
59528 72.93 1766.89
59529 73.03 1764.54
59530 73.02 1764.56
59531 73.06 1765.70
59532 72.98 1766.07
59533 73.09 1767.15
59534 72.98 1764.88
59535 72.91 1764.54
59536 72.70 1765.66
59537 73.04 1766.23
59538 73.18 1764.43
59539 72.67 1764.78
59540 72.86 1766.49
59541 73.06 1766.68
59542 73.59 1762.45
59543 73.14 1765.22
59544 72.85 1767.30
59545 72.83 1763.26
59546 73.00 1764.36
59547 73.19 1766.13
59548 73.31 1764.70
59549 72.53 1764.95
59550 73.39 1764.21
59551 73.53 1763.27
59552 72.83 1763.64
59553 73.15 1764.00
59554 74.00 1767.44
59555 73.96 1766.60
59556 73.67 1765.33
59557 73.03 1765.17
59558 72.83 1763.40
59559 72.76 1765.18
59560 72.75 1762.69
59561 73.13 1762.42
59562 72.85 1764.45
59563 72.55 1766.17
59564 72.80 1765.70
59565 72.91 1765.75
59566 72.73 1764.86
59567 73.28 1765.19
59568 72.84 1765.35
59569 72.88 1765.94
59570 72.70 1767.59
59571 72.92 1765.41
59572 72.88 1764.18
59573 73.31 1765.37
59574 72.89 1765.03
59575 72.23 1764.28
59576 72.45 1763.71
59577 72.70 1757.21
59578 72.67 1763.75
59579 72.41 1766.77
59580 72.68 1767.52
59581 73.89 1768.13
59582 74.13 1769.83
59583 73.84 1768.13
59584 73.10 1766.19
59585 72.50 1765.41
59586 72.42 1766.50
59587 72.34 1765.22
59588 72.37 1764.84
59589 72.40 1763.88
59590 72.61 1765.07
59591 73.01 1765.75
59592 73.01 1766.60
59593 72.81 1766.35
59594 72.79 1766.22
59595 73.02 1766.08
59596 72.88 1766.61
59597 72.77 1765.74
59598 72.43 1765.81
59599 72.34 1765.20
59600 72.20 1766.05
59601 72.61 1765.52
59602 72.82 1765.60
59603 73.16 1766.36
59604 72.73 1765.88
59605 72.28 1765.86
59606 72.32 1765.11
59607 72.44 1764.61
59608 72.37 1765.29
59609 72.25 1764.65
59610 71.95 1767.99
59611 72.29 1766.22
59612 72.70 1764.73
59613 73.16 1764.88
59614 72.52 1766.64
59615 72.36 1764.53
59616 72.85 1763.77
59617 72.65 1765.88
59618 72.66 1767.30
59619 72.25 1766.64
59620 72.29 1766.48
59621 72.25 1765.52
59622 72.67 1766.61
59623 72.83 1768.06
59624 73.05 1764.48
59625 72.63 1762.75
59626 72.29 1763.01
59627 72.28 1764.29
59628 73.68 1766.27
59629 72.67 1765.77
59630 72.51 1765.12
59631 73.45 1762.19
59632 73.67 1766.16
59633 72.13 1763.66
59634 72.23 1759.57
59635 72.74 1762.14
59636 72.88 1763.85
59637 72.68 1768.24
59638 72.06 1766.86
59639 72.45 1766.98
59640 73.39 1768.00
59641 72.14 1766.70
59642 72.11 1765.94
59643 72.23 1765.62
59644 72.21 1765.36
59645 72.29 1764.67
59646 72.31 99999.00
59647 72.28 99999.00
59648 72.00 99999.00
59649 72.34 99999.00
59650 72.36 99999.00
59651 72.48 99999.00
59652 72.48 99999.00
59653 72.58 99999.00
59654 72.56 99999.00
59655 72.79 99999.00
59656 72.25 99999.00
59657 72.29 99999.00
59658 72.17 99999.00
59659 71.97 99999.00
59660 71.88 99999.00
59661 71.72 99999.00
59662 99999.00 99999.00
59663 99999.00 99999.00
59664 99999.00 99999.00
59665 99999.00 99999.00
59666 99999.00 99999.00
59667 99999.00 99999.00
59668 71.93 99999.00
59669 72.25 99999.00
59670 72.12 99999.00
59671 71.97 99999.00
59672 71.93 99999.00
59673 72.37 99999.00
59674 71.99 99999.00
59675 71.83 1765.24
59676 71.71 1764.83
59677 72.07 1765.70
59678 71.58 1763.81
59679 72.10 1763.96
59680 72.80 1762.99
59681 73.08 1763.06
59682 72.32 1763.80
59683 72.42 1762.38
59684 72.17 1759.51
59685 72.70 1761.73
59686 72.35 1760.10
59687 72.93 1758.61
59688 73.17 1760.78
59689 72.03 1759.22
59690 72.15 1759.02
59691 72.89 1760.42
59692 72.18 1759.31
59693 71.79 1758.25
59694 71.80 1757.82
59695 72.75 1760.57
59696 72.86 1758.32
59697 72.38 1761.23
59698 71.82 1757.76
59699 72.75 1759.38
59700 72.30 1758.55
59701 71.81 1759.62
59702 71.78 1758.77
59703 71.65 1759.45
59704 71.37 1759.23
59705 72.00 1760.04
59706 72.44 1762.72
59707 72.06 1760.81
59708 72.86 1761.70
59709 72.42 1759.86
59710 72.26 1760.77
59711 72.49 1760.26
59712 71.89 1761.50
59713 71.69 1758.95
59714 71.53 1760.09
59715 71.53 1762.55
59716 71.95 1760.73
59717 72.21 1761.82
59718 72.00 1759.85
59719 71.91 1760.37
59720 73.17 1764.05
59721 72.62 1767.07
59722 73.36 1763.29
59723 73.39 1762.11
59724 72.25 1759.21
59725 72.15 1759.85
59726 71.97 1760.63
59727 72.07 1755.83
59728 72.23 1761.48
59729 72.64 1760.41
59730 71.64 1761.06
59731 72.27 1758.21
59732 71.90 1763.10
59733 72.29 1763.45
59734 72.09 1760.25
59735 71.66 1760.05
59736 73.01 1758.99
59737 72.08 1760.62
59738 72.08 1760.43
59739 71.79 1764.00
59740 72.56 1763.11
59741 72.35 1760.04
59742 71.69 1764.71
59743 72.10 1764.19
59744 72.35 1760.48
59745 71.55 1758.33
59746 71.55 1759.75
59747 71.80 1758.55
59748 71.85 1759.50
59749 72.08 1758.76
59750 72.45 1760.22
59751 72.84 1761.23
59752 72.66 1760.13
59753 72.12 1764.09
59754 72.21 1761.88
59755 71.65 1759.62
59756 71.23 1757.65
59757 71.31 1763.64
59758 71.44 1763.57
59759 71.47 1760.92
59760 70.99 1758.96
59761 71.65 1759.85
59762 72.35 1761.00
59763 72.69 1759.04
59764 73.00 1760.62
59765 72.75 1762.24
59766 72.37 1759.58
59767 71.96 1760.20
59768 72.01 1762.56
59769 71.84 1759.23
59770 71.86 1759.78
59771 72.57 1763.59
59772 72.55 1759.94
59773 72.35 1760.67
59774 71.81 99999.00
59775 71.35 99999.00
59776 71.83 99999.00
59777 72.96 99999.00
59778 73.62 99999.00
59779 73.73 99999.00
59780 73.61 99999.00
59781 73.70 99999.00
59782 73.37 99999.00
59783 73.81 99999.00
59784 73.51 99999.00
59785 73.18 99999.00
59786 73.01 99999.00
59787 72.65 99999.00
59788 72.34 99999.00
59789 72.84 99999.00
59790 72.89 99999.00
59791 72.13 99999.00
59792 73.53 99999.00
59793 73.80 99999.00
59794 72.92 99999.00
59795 72.19 99999.00
59796 71.98 99999.00
59797 71.89 99999.00
59798 72.28 99999.00
59799 72.79 99999.00
59800 72.57 99999.00
59801 72.31 99999.00
59802 72.33 99999.00
59803 72.05 99999.00
59804 71.80 99999.00
59805 72.19 99999.00
59806 72.94 99999.00
59807 73.75 1759.97
59808 73.73 1758.34
59809 73.41 1757.40
59810 73.61 1760.35
59811 73.52 1759.95
59812 73.39 1761.61
59813 73.38 1761.67
59814 73.04 1760.97
59815 73.12 1758.77
59816 73.43 1760.68
59817 73.24 1761.28
59818 73.39 1764.25
59819 73.50 1764.88
59820 73.37 1760.88
59821 73.25 1761.43
59822 73.01 1758.64
59823 73.18 1757.45
59824 73.13 1758.94
59825 73.24 1761.93
59826 73.24 1759.98
59827 73.41 1762.61
59828 73.62 1761.70
59829 73.32 1759.26
59830 73.38 1760.13
59831 73.94 1764.11
59832 74.56 1762.61
59833 74.91 1763.51
59834 73.79 1761.62
59835 73.76 1756.24
59836 73.88 1760.16
59837 73.46 1758.88
59838 74.32 1760.69
59839 74.33 1759.96
59840 75.01 1761.39
59841 74.75 1762.61
59842 74.63 1762.47
59843 75.34 1762.43
59844 75.35 1764.11
59845 75.16 1763.51
59846 75.08 1762.66
59847 74.79 1762.04
59848 74.97 1762.38
59849 74.92 1762.99
59850 74.80 1761.88
59851 74.96 1762.28
59852 75.08 1763.50
59853 74.82 1763.60
59854 74.64 1763.03
59855 74.71 1762.46
59856 75.32 1764.76
59857 75.05 1765.74
59858 75.03 1765.34
59859 75.44 1767.07
59860 75.34 1766.08
59861 75.55 1766.49
59862 75.46 1766.59
59863 75.13 1766.48
59864 75.33 1765.99
59865 75.38 1766.51
59866 75.26 1767.29
59867 75.08 1767.17
59868 75.16 1767.32
59869 75.32 1767.95
59870 75.41 1767.85
59871 75.31 1767.28
59872 75.70 1768.36
59873 75.86 1769.28
59874 76.16 1769.85
59875 76.05 1769.88
59876 76.31 1770.01
59877 76.41 1769.12
59878 76.63 1769.57
59879 76.42 1769.10
59880 76.42 1768.98
59881 76.67 1769.28
59882 76.74 1769.66
59883 99999.00 99999.00
59884 99999.00 99999.00
59885 99999.00 99999.00
59886 99999.00 99999.00
59887 99999.00 99999.00
59888 99999.00 99999.00
59889 99999.00 99999.00
59890 99999.00 99999.00
59891 99999.00 99999.00
59892 99999.00 99999.00
59893 99999.00 99999.00
59894 99999.00 99999.00
59895 99999.00 99999.00
59896 99999.00 99999.00
59897 99999.00 99999.00
59898 99999.00 99999.00
59899 99999.00 99999.00
59900 99999.00 99999.00
59901 99999.00 99999.00
59902 99999.00 99999.00
59903 99999.00 99999.00
59904 99999.00 99999.00
59905 99999.00 99999.00
59906 99999.00 99999.00
59907 99999.00 99999.00
59908 99999.00 99999.00
59909 99999.00 99999.00
59910 99999.00 99999.00
59911 99999.00 99999.00
59912 99999.00 99999.00
59913 99999.00 99999.00
59914 78.00 1775.96
59915 77.91 1776.42
59916 78.00 1776.68
59917 78.02 1776.25
59918 78.45 1775.96
59919 78.07 1776.45
59920 77.83 1777.60
59921 77.84 1779.00
59922 78.10 1778.68
59923 78.32 1778.97
59924 78.39 1779.47
59925 78.90 1778.95
59926 78.48 1779.16
59927 78.44 1779.96
59928 78.73 1779.86
59929 78.83 1779.90
59930 79.08 1779.90
59931 78.72 1780.93
59932 78.84 1781.32
59933 79.40 1783.23
59934 79.38 1782.51
59935 78.98 1782.84
59936 78.75 1781.70
59937 79.07 1782.46
59938 79.21 1781.34
59939 79.03 1783.03
59940 79.28 1782.24
59941 79.30 1783.22
59942 79.19 1781.90
59943 78.98 1783.38
59944 79.08 1782.43
59945 79.09 1781.67
59946 78.51 1782.66
59947 78.48 1782.51
59948 78.56 1781.98
59949 78.74 1781.65
59950 78.38 1781.10
59951 78.07 1781.40
59952 77.82 1781.09
59953 77.80 1781.59
59954 77.72 1780.86
59955 77.52 1781.81
59956 78.03 1779.94
59957 77.85 1779.32
59958 77.75 1780.03
59959 77.70 1780.13
59960 77.64 1778.95
59961 77.69 1780.29
59962 77.67 1779.24
59963 77.50 1780.66
59964 77.72 1780.11
59965 77.76 1780.05
59966 78.44 1780.91
59967 78.51 1780.99
59968 78.11 1780.17
59969 77.86 1779.83
59970 77.75 1778.91
59971 78.02 1779.25
59972 78.03 1778.18
59973 78.35 1779.03
59974 78.36 1779.20
59975 78.60 1778.55
59976 78.88 1779.08
59977 79.02 1779.38
59978 79.09 1779.40
59979 79.20 1779.81
59980 79.33 1779.76
59981 79.83 1780.48
59982 80.93 1781.34
59983 81.96 1783.18
59984 81.97 1783.47
59985 80.94 1782.15
59986 80.63 1779.59
59987 80.60 1780.72
59988 81.80 1781.64
59989 82.06 1782.61
59990 82.49 1781.75
59991 83.06 1783.21
59992 83.26 1782.75
59993 83.45 1783.74
59994 83.36 1784.19
59995 83.32 1783.79
59996 83.34 1780.37
59997 82.39 1780.59
59998 81.82 1778.03
59999 81.50 1777.82
60000 81.12 1779.05
60001 80.60 1776.97
60002 80.71 1776.21
60003 80.67 1778.12
60004 80.03 1776.45
60005 80.01 1776.47
60006 80.04 1778.80
60007 79.95 1776.08
60008 79.95 1778.96
60009 79.80 1778.35
60010 79.15 1773.81
60011 79.11 1778.47
60012 78.87 1775.33
60013 79.19 1777.51
60014 79.21 1777.45
60015 78.78 1774.38
60016 78.89 1776.94
60017 78.77 1775.28
60018 79.00 1776.32
60019 78.65 1771.25
60020 78.87 1775.15
60021 79.25 1774.34
60022 79.24 1774.47
60023 79.10 1773.49
60024 79.13 1777.07
60025 79.43 1774.42
60026 79.43 1775.23
60027 79.41 1774.21
60028 79.35 1775.36
60029 79.30 1774.23
60030 79.24 1774.64
60031 79.16 1773.96
60032 79.40 1774.53
60033 79.38 1774.66
60034 79.65 1774.98
60035 79.48 1775.56
60036 78.96 1775.59
60037 78.20 1775.94
60038 77.93 1773.34
60039 78.33 1772.61
60040 78.50 1776.46
60041 78.49 1776.26
60042 78.58 1773.41
60043 78.47 1773.72
60044 78.63 1774.62
60045 78.94 1773.83
60046 79.06 1773.70
60047 79.09 1774.14
60048 79.37 1774.33
60049 79.14 1775.00
60050 78.90 1773.60
60051 79.38 1773.78
60052 79.23 1773.79
60053 78.99 1773.65
60054 78.27 1773.81
60055 78.73 1774.19
60056 77.78 1775.84
60057 77.93 1773.50
60058 78.41 1773.61
60059 78.74 1775.41
60060 78.64 1777.00
60061 78.37 1774.56
60062 78.13 1774.94
60063 78.12 1776.04
60064 78.31 1776.00
60065 78.38 1774.82
60066 77.83 1773.35
60067 77.19 1770.48
60068 77.02 1771.96
60069 77.15 1773.06
60070 78.25 1772.08
60071 78.24 1772.58
60072 78.13 1776.67
60073 78.21 1772.80
60074 78.51 1774.43
60075 78.83 1773.16
60076 77.94 1773.96
60077 78.27 1771.22
60078 78.26 1776.38
60079 77.89 1775.58
60080 78.07 1775.51
60081 77.75 1775.09
60082 78.14 1776.32
60083 77.48 1775.69
60084 77.78 1778.04
60085 78.11 1774.96
60086 77.68 1774.85
60087 77.40 1774.27
60088 76.74 1771.63
60089 76.32 1772.67
60090 76.44 1775.22
60091 76.00 1772.87
60092 76.22 1774.02
60093 76.36 1775.42
60094 76.09 1774.79
60095 76.62 1774.60
60096 76.74 1773.76
60097 76.50 1773.71
60098 76.73 1774.39
60099 76.91 1773.52
60100 76.65 1771.95
60101 76.79 1772.52
60102 76.63 1773.57
60103 76.61 1773.90
60104 76.37 1772.80
60105 75.97 1770.65
60106 76.32 1772.18
60107 75.81 1773.56
60108 74.83 1771.37
60109 75.31 1771.57
60110 76.30 1773.66
60111 76.61 1771.23
60112 75.97 1772.04
60113 75.09 1772.54
60114 75.47 1775.23
60115 76.80 1775.54
60116 77.79 1777.56
60117 78.20 1776.68
60118 78.45 1779.46
60119 77.58 1778.97
60120 78.07 1778.71
60121 78.93 1781.35
60122 78.42 1781.79
60123 78.94 1781.84
60124 78.81 1783.32
60125 79.31 1781.18
60126 78.33 1776.17
60127 78.55 1778.11
60128 78.45 1776.83
60129 80.04 1777.08
60130 79.45 1778.16
60131 79.54 1777.10
60132 78.60 1780.53
60133 78.07 1780.51
60134 78.95 1781.61
60135 79.11 1778.41
60136 79.69 1782.88
60137 79.28 1777.81
60138 79.83 1778.05
60139 79.26 1778.06
60140 79.75 1781.05
60141 80.10 1781.46
60142 99999.00 99999.00
60143 99999.00 99999.00
60144 99999.00 99999.00
60145 99999.00 99999.00
60146 99999.00 99999.00
60147 99999.00 99999.00
60148 81.05 1784.92
60149 81.14 1784.27
60150 82.45 1783.32
60151 82.04 1785.86
60152 82.09 1784.60
60153 82.41 1785.06
60154 80.90 1784.45
60155 81.74 1778.27
60156 80.65 1778.17
60157 80.73 1779.88
60158 80.81 1784.78
60159 80.17 1778.13
60160 80.21 1777.22
60161 80.46 1783.68
60162 80.82 1780.71
60163 81.86 1786.41
60164 82.30 1782.64
60165 82.18 1783.04
60166 82.22 1782.06
60167 82.47 1780.58
60168 82.65 1786.62
60169 83.36 1785.04
60170 83.92 1786.21
60171 83.84 1789.76
60172 83.52 1788.56
60173 83.73 1786.02
60174 84.03 1785.22
60175 84.32 1783.93
60176 84.86 1787.95
60177 84.81 1786.30
60178 84.49 1787.61
60179 83.61 1786.61
60180 83.68 1786.53
60181 84.15 1785.99
60182 84.32 1787.27
60183 84.25 1785.98
60184 84.29 1786.69
60185 84.17 1785.73
60186 84.38 1785.29
60187 84.27 1785.70
60188 84.65 1786.92
60189 84.68 1788.25
60190 84.69 1788.87
60191 84.58 1789.62
60192 84.71 1787.09
60193 84.74 1787.04
60194 84.60 1785.09
60195 84.88 1786.04
60196 84.41 1785.43
60197 83.95 1786.00
60198 83.49 1785.15
60199 83.35 1786.60
60200 83.55 1784.01
60201 83.74 1785.22
60202 83.82 1786.04
60203 84.01 1784.67
60204 84.20 1786.53
60205 84.58 1786.23
60206 84.39 1784.19
60207 84.43 1786.24
60208 84.46 1787.62
60209 84.43 1786.72
60210 84.79 1785.45
60211 84.76 1787.12
60212 84.65 1786.85
60213 84.77 1785.64
60214 84.62 1784.96
60215 84.31 1784.62
60216 84.37 1785.34
60217 84.60 1785.65
60218 84.61 1785.07
60219 84.47 1785.73
60220 84.66 1785.16
60221 84.65 1785.05
60222 84.50 1785.84
60223 84.26 1785.02
60224 84.52 1785.49
60225 84.63 1784.84
60226 84.46 1785.67
60227 84.23 1785.15
60228 84.25 1785.42
60229 84.26 1785.07
60230 84.12 1785.35
60231 83.85 1786.12
60232 83.62 1784.67
60233 83.61 1784.56
60234 83.88 1785.28
60235 83.84 1784.33
60236 83.77 1784.18
60237 83.66 1784.21
60238 83.54 1785.35
60239 83.96 1785.42
60240 84.10 1784.75
60241 84.28 1784.48
60242 83.89 1785.87
60243 84.30 1785.64
60244 84.69 1787.12
60245 84.91 1785.97
60246 85.09 1786.28
60247 85.12 1786.51
60248 85.81 1788.72
60249 86.55 1789.07
60250 86.59 1789.87
60251 86.62 1789.86
60252 86.17 1789.08
60253 86.23 1790.48
60254 85.67 1789.71
60255 85.49 1788.95
60256 85.11 1788.24
60257 85.38 1787.81
60258 84.56 1786.38
60259 84.36 1786.79
60260 84.35 1784.61
60261 84.08 1785.56
60262 84.31 1786.35
60263 84.92 1787.30
60264 84.92 1785.82
60265 84.07 1786.98
60266 83.79 1785.35
60267 83.92 1785.04
60268 84.25 1786.58
60269 84.42 1787.00
60270 84.90 1784.73
60271 85.23 1783.80
60272 84.94 1782.42
60273 85.09 1784.12
60274 84.54 1779.85
60275 84.50 1779.71
60276 85.09 1782.23
60277 84.67 1781.46
60278 85.26 1782.40
60279 85.90 1782.77
60280 85.82 1783.74
60281 85.89 1784.47
60282 86.15 1784.26
60283 85.61 1779.96
60284 85.20 1782.70
60285 84.88 1780.82
60286 85.46 1782.07
60287 85.84 1782.62
60288 85.67 1783.61
60289 86.06 1784.03
60290 86.10 1785.99
60291 86.03 1781.39
60292 85.74 1785.38
60293 85.77 1782.96
60294 85.46 1783.11
60295 84.87 1783.71
60296 84.27 1782.95
60297 83.91 1781.57
60298 83.80 1777.58
60299 83.79 1782.86
60300 83.75 1781.20
60301 84.08 1786.09
60302 84.22 1781.45
60303 84.17 1783.13
60304 84.26 1781.81
60305 84.35 1777.46
60306 83.73 1781.39
60307 83.56 1781.62
60308 83.34 1782.34
60309 83.04 1779.87
60310 83.61 1781.64
60311 83.41 1780.54
60312 83.32 1781.79
60313 83.27 1781.42
60314 83.35 1781.83
60315 83.19 1779.13
60316 83.09 1780.09
60317 82.94 1779.43
60318 82.96 1778.17
60319 83.10 1776.75
60320 82.79 1778.96
60321 83.12 1779.60
60322 83.05 1781.19
60323 83.13 1779.81
60324 83.04 1778.17
60325 82.80 1780.05
60326 83.10 1780.63
60327 83.15 1783.57
60328 83.03 1778.67
60329 83.44 1784.11
60330 83.41 1785.54
60331 83.53 1782.08
60332 83.37 1780.76
60333 83.99 1785.41
60334 84.00 1785.85
60335 83.92 1782.52
60336 84.44 1785.64
60337 84.08 1785.35
60338 84.25 1786.33
60339 84.75 1784.58
60340 84.86 1785.71
60341 85.27 1785.72
60342 85.25 1787.42
60343 85.03 1786.07
60344 84.74 1785.90
60345 85.11 1788.41
60346 85.55 1789.36
60347 85.49 1786.20
60348 85.17 1785.69
60349 85.21 1784.11
60350 85.51 1785.47
60351 86.71 1786.02
60352 87.58 1789.21
60353 87.06 1787.85
60354 87.38 1787.09
60355 87.16 1788.56
60356 87.59 1785.85
60357 87.58 1787.91
60358 88.04 1786.88
60359 88.26 1788.96
60360 88.31 1788.84
60361 88.72 1789.90
60362 88.91 1791.27
60363 99999.00 99999.00
60364 99999.00 99999.00
60365 99999.00 99999.00
60366 99999.00 99999.00
60367 99999.00 99999.00
60368 99999.00 99999.00
60369 99999.00 99999.00
60370 99999.00 99999.00
60371 99999.00 99999.00
60372 99999.00 99999.00
60373 99999.00 99999.00
60374 99999.00 99999.00
60375 99999.00 99999.00
60376 99999.00 99999.00
60377 99999.00 99999.00
60378 99999.00 99999.00
60379 99999.00 99999.00
60380 99999.00 99999.00
60381 99999.00 99999.00
60382 99999.00 99999.00
60383 99999.00 99999.00
60384 99999.00 99999.00
60385 99999.00 99999.00
60386 99999.00 99999.00
60387 99999.00 99999.00
60388 99999.00 99999.00
60389 99999.00 99999.00
60390 99999.00 99999.00
60391 99999.00 99999.00
60392 99999.00 99999.00
60393 99999.00 99999.00
60394 90.03 1792.27
60395 90.16 1792.80
60396 90.56 1793.56
60397 89.67 1791.40
60398 89.78 1791.96
60399 89.86 1792.94
60400 89.46 1792.37
60401 89.41 1792.12
60402 89.18 1791.97
60403 89.02 1791.84
60404 89.14 1790.71
60405 88.95 1791.61
60406 88.88 1792.78
60407 88.35 1792.61
60408 87.56 1790.10
60409 87.78 1790.08
60410 88.92 1792.73
60411 90.70 1793.74
60412 93.25 1795.72
60413 94.62 1797.27
60414 94.95 1798.10
60415 93.83 1797.43
60416 92.49 1797.17
60417 92.75 1796.09
60418 91.11 1793.53
60419 89.85 1790.97
60420 89.81 1789.45
60421 89.12 1790.27
60422 88.48 1790.43
60423 89.03 1790.40
60424 89.17 1791.31
60425 89.33 1791.30
60426 88.90 1788.79
60427 89.01 1790.10
60428 88.72 1788.87
60429 88.68 1789.67
60430 89.00 1790.07
60431 88.86 1788.37
60432 89.03 1788.84
60433 88.93 1790.24
60434 89.05 1791.05
60435 89.24 1792.48
60436 88.78 1790.66
60437 88.77 1790.22
60438 88.60 1790.40
60439 88.53 1790.45
60440 88.33 1790.41
60441 88.35 1790.25
60442 88.31 1790.84
60443 88.51 1790.55
60444 88.51 1791.52
60445 88.14 1788.79
60446 88.24 1789.34
60447 88.11 1790.86
60448 87.94 1788.05
60449 88.12 1788.66
60450 88.27 1790.56
60451 87.98 1789.90
60452 87.90 1788.10
60453 88.37 1790.64
60454 88.02 1788.23
60455 88.16 1789.88
60456 87.90 1787.75
60457 87.84 1789.48
60458 87.99 1787.21
60459 88.24 1788.39
60460 87.81 1789.53
60461 88.33 1788.43
60462 87.91 1788.62
60463 88.16 1789.50
60464 87.91 1790.09
60465 87.98 1789.62
60466 88.17 1788.59
60467 87.96 1786.73
60468 88.10 1789.72
60469 88.14 1789.34
60470 88.18 1789.08
60471 88.31 99999.00
60472 88.28 99999.00
60473 88.38 99999.00
60474 88.67 99999.00
60475 88.61 99999.00
60476 88.53 99999.00
60477 88.19 99999.00
60478 88.37 99999.00
60479 89.24 99999.00
60480 89.67 99999.00
60481 90.50 99999.00
60482 90.25 99999.00
60483 90.70 99999.00
60484 91.38 99999.00
60485 91.58 99999.00
60486 92.54 99999.00
60487 93.26 99999.00
60488 93.22 99999.00
60489 93.91 99999.00
60490 93.55 99999.00
60491 92.55 99999.00
60492 92.43 99999.00
60493 92.51 99999.00
60494 92.82 99999.00
60495 93.15 99999.00
60496 93.36 99999.00
60497 92.60 99999.00
60498 91.61 99999.00
60499 91.55 99999.00
60500 91.40 99999.00
60501 90.94 99999.00
60502 91.88 99999.00
60503 91.49 99999.00
60504 89.97 99999.00
60505 90.52 99999.00
60506 92.38 99999.00
60507 91.59 99999.00
60508 93.18 99999.00
60509 93.70 99999.00
60510 93.04 99999.00
60511 92.51 99999.00
60512 92.46 99999.00
60513 92.73 99999.00
60514 92.58 99999.00
60515 93.14 99999.00
60516 93.50 99999.00
60517 93.89 99999.00
60518 93.82 99999.00
60519 95.45 99999.00
60520 95.83 99999.00
60521 96.92 99999.00
60522 97.09 99999.00
60523 96.10 99999.00
60524 94.18 99999.00
60525 93.62 99999.00
60526 93.05 99999.00
60527 92.64 99999.00
60528 92.48 99999.00
60529 91.20 99999.00
60530 90.04 99999.00
60531 90.45 99999.00
60532 90.16 1785.48
60533 90.32 1785.65
60534 90.28 1785.23
60535 90.06 1785.00
60536 89.44 1784.85
60537 89.39 1785.18
60538 89.69 1785.30
60539 88.61 1785.06
60540 88.65 1784.49
60541 88.53 1784.84
60542 88.25 1785.23
60543 88.54 1785.39
60544 88.91 1785.44
60545 88.63 1785.27
60546 89.07 1785.56
60547 88.74 1786.43
60548 88.29 1786.90
60549 87.81 1786.78
60550 87.97 1786.76
60551 87.93 1786.40
60552 87.75 1785.81
60553 87.74 1785.96
60554 88.86 1785.95
60555 89.00 1787.03
60556 89.26 1786.70
60557 90.28 1787.36
60558 90.52 1788.13
60559 91.45 1787.79
60560 92.30 1788.94
60561 92.36 1787.55
60562 91.89 1787.72
60563 91.47 1787.16
60564 91.88 1787.70
60565 92.27 1788.19
60566 93.21 1788.48
60567 93.45 1788.26
60568 93.22 1786.45
60569 93.64 1786.75
60570 92.23 1785.86
60571 89.63 1784.07
60572 88.67 1783.92
60573 90.45 1784.89
60574 91.59 1785.39
60575 90.37 1784.95
60576 91.21 1785.38
60577 90.14 1784.70
60578 89.33 1783.74
60579 90.02 1785.49
60580 89.78 1785.19
60581 89.19 1784.63
60582 88.32 1784.38
60583 87.36 1784.34
60584 86.81 1784.29
60585 86.00 1784.48
60586 85.95 1783.76
60587 85.84 1783.31
60588 86.24 1783.52
60589 86.97 1783.80
60590 87.85 1785.70
60591 87.89 1786.11
60592 87.32 1786.04
60593 87.20 1785.16
60594 86.95 1785.06
60595 86.75 1784.84
60596 86.25 1784.87
60597 86.78 1784.10
60598 87.65 1784.57
60599 88.73 1784.68
60600 89.45 1784.69
60601 89.68 1784.85
60602 89.04 1785.32
60603 89.60 1785.01
60604 91.05 1785.73
60605 91.29 1785.31
60606 91.04 1785.29
60607 90.86 1785.67
60608 92.09 1785.10
60609 93.66 1785.18
60610 94.15 1785.17
60611 94.06 1785.69
60612 93.96 1785.75
60613 93.88 1784.94
60614 93.18 1784.96
60615 93.37 1785.16
60616 93.50 1785.73
60617 93.18 1785.77
60618 92.79 1785.10
60619 93.18 1784.88
60620 94.10 1785.56
60621 94.30 1785.10
60622 99999.00 99999.00
60623 99999.00 99999.00
60624 99999.00 99999.00
60625 99999.00 99999.00
60626 99999.00 99999.00
60627 99999.00 99999.00
60628 96.25 1785.90
60629 95.82 1787.78
60630 95.73 1788.75
60631 95.47 1787.48
60632 95.80 1787.42
60633 95.88 1788.31
60634 95.87 1788.33
60635 95.39 1788.64
60636 94.90 1787.91
60637 94.87 1788.45
60638 95.52 1788.33
60639 96.09 1787.40
60640 94.81 1787.25
60641 93.43 1787.87
60642 93.06 1787.84
60643 95.30 1787.98
60644 95.49 1787.81
60645 94.39 1787.61
60646 94.17 1787.56
60647 94.03 1786.52
60648 93.88 1785.42
60649 93.90 1785.13
60650 94.31 1786.05
60651 94.83 1786.58
60652 95.20 1787.19
60653 95.13 1787.39
60654 95.09 1787.90
60655 94.85 1787.37
60656 95.21 1787.52
60657 95.46 1788.01
60658 95.36 1787.57
60659 95.60 1788.66
60660 95.30 1788.09
60661 94.94 1787.71
60662 94.41 1787.60
60663 94.85 1788.50
60664 95.42 1789.33
60665 94.63 1789.15
60666 94.39 1789.78
60667 94.94 1790.05
60668 94.29 1790.12
60669 93.58 1789.86
60670 92.48 1789.85
60671 92.62 1789.67
60672 93.11 1789.29
60673 93.11 1790.29
60674 93.53 1788.99
60675 94.53 1786.14
60676 95.13 1785.44
60677 95.36 1785.50
60678 95.17 1785.32
60679 95.06 1784.17
60680 95.32 1786.51
60681 95.42 1785.51
60682 95.72 1785.48
60683 95.86 1787.10
60684 95.86 1785.52
60685 96.16 1785.80
60686 96.15 1787.36
60687 96.28 1786.74
60688 96.05 1786.05
60689 96.04 1785.66
60690 96.03 1784.69
60691 95.93 1786.91
60692 96.14 1786.75
60693 95.91 1786.84
60694 95.90 1787.60
60695 95.18 1787.29
60696 94.39 1786.66
60697 94.06 1786.45
60698 93.95 1785.59
60699 93.39 1785.70
60700 93.75 1785.70
60701 93.75 1783.60
60702 93.56 1783.62
60703 93.33 1783.32
60704 93.21 1782.92
60705 92.77 1782.12
60706 92.44 1783.90
60707 92.31 1784.36
60708 93.65 1784.85
60709 94.36 1784.83
60710 93.92 1785.73
60711 93.73 1784.94
60712 92.80 1785.46
60713 91.89 1784.04
60714 92.18 1784.45
60715 92.42 1784.20
60716 92.85 1784.80
60717 92.06 1784.76
60718 91.38 1784.45
60719 90.97 1784.08
60720 91.17 1784.62
60721 91.98 1784.15
60722 93.50 1784.59
60723 93.39 1784.14
60724 94.26 1784.00
60725 94.47 1783.71
60726 94.01 1783.68
60727 93.88 1784.14
60728 94.19 1783.20
60729 93.58 1783.60
60730 92.81 1783.32
60731 92.63 1782.48
60732 92.96 1782.66
60733 92.47 1782.80
60734 92.10 1782.07
60735 92.13 1783.16
60736 92.57 1783.14
60737 92.44 1782.54
60738 92.02 1782.40
60739 91.83 1782.59
60740 92.17 1783.07
60741 92.82 1782.81
60742 92.91 1783.27
60743 92.38 1783.21
60744 92.08 1782.85
60745 92.14 1782.66
60746 92.30 1782.96
60747 92.28 1782.86
60748 92.77 1783.13
60749 94.20 1784.30
60750 94.90 1784.40
60751 94.36 1784.26
60752 95.66 1784.79
60753 97.17 1785.99
60754 97.56 1786.80
60755 98.07 1786.49
60756 98.28 1786.75
60757 98.02 1786.40
60758 97.94 1786.95
60759 97.62 1787.22
60760 97.95 1786.20
60761 97.65 1786.73
60762 97.88 1786.62
60763 97.97 1786.33
60764 97.87 1787.06
60765 97.09 1785.76
60766 96.99 1787.09
60767 97.21 1786.73
60768 95.84 1785.97
60769 96.35 1786.55
60770 96.83 1785.97
60771 96.14 1785.87
60772 96.51 1785.65
60773 95.79 1786.04
60774 95.40 1785.36
60775 94.68 1783.66
60776 95.54 1786.36
60777 96.17 1785.54
60778 95.47 1784.51
60779 95.93 1786.62
60780 95.92 1785.67
60781 95.49 1785.81
60782 95.55 1786.39
60783 95.60 1785.83
60784 95.11 1785.81
60785 94.95 1783.98
60786 94.96 1785.51
60787 95.04 1785.62
60788 95.08 1786.44
60789 94.89 1785.68
60790 94.88 1785.91
60791 94.81 1785.42
60792 94.94 1785.41
60793 94.86 1785.57
60794 95.04 1785.75
60795 94.98 1785.69
60796 95.05 1784.92
60797 94.99 1785.62
60798 94.98 1785.29
60799 95.40 1785.25
60800 95.24 1785.28
60801 95.52 1785.37
60802 95.52 1784.29
60803 95.78 1784.80
60804 95.53 1785.11
60805 95.85 1785.52
60806 95.99 1785.43
60807 95.76 1785.58
60808 96.06 1785.92
60809 95.90 1785.47
60810 96.01 1786.71
60811 96.02 1787.52
60812 96.10 1786.32
60813 96.26 1786.48
60814 96.07 1786.35
60815 96.09 1786.63
60816 96.19 1786.73
60817 96.46 1786.48
60818 96.29 1787.14
60819 96.46 1786.72
60820 96.31 1786.17
60821 96.56 1786.69
60822 96.78 1786.01
60823 96.78 1786.84
60824 96.76 1787.28
60825 95.96 1786.52
60826 95.25 1787.18
60827 94.81 1786.91
60828 94.04 1787.32
60829 93.62 1786.37
60830 92.86 1787.00
60831 92.19 1786.45
60832 91.84 1786.01
60833 92.57 1786.65
60834 92.58 1787.55
60835 92.64 1786.69
60836 92.57 1788.22
60837 92.80 1787.25
60838 92.99 1787.70
60839 93.14 1787.75
60840 93.13 1787.29
60841 93.03 1787.11
60842 93.02 1787.25
60843 99999.00 99999.00
60844 99999.00 99999.00
60845 99999.00 99999.00
60846 99999.00 99999.00
60847 99999.00 99999.00
60848 99999.00 99999.00
60849 99999.00 99999.00
60850 99999.00 99999.00
60851 99999.00 99999.00
60852 99999.00 99999.00
60853 99999.00 99999.00
60854 99999.00 99999.00
60855 99999.00 99999.00
60856 99999.00 99999.00
60857 99999.00 99999.00
60858 99999.00 99999.00
60859 99999.00 99999.00
60860 99999.00 99999.00
60861 99999.00 99999.00
60862 99999.00 99999.00
60863 99999.00 99999.00
60864 99999.00 99999.00
60865 99999.00 99999.00
60866 99999.00 99999.00
60867 99999.00 99999.00
60868 99999.00 99999.00
60869 99999.00 99999.00
60870 99999.00 99999.00
60871 99999.00 99999.00
60872 99999.00 99999.00
60873 99999.00 99999.00
60874 95.07 1784.28
60875 95.02 1785.66
60876 94.46 1784.49
60877 93.74 1785.80
60878 92.60 1785.80
60879 92.34 1785.06
60880 92.14 1784.70
60881 93.09 1785.19
60882 93.68 1786.62
60883 94.02 1787.47
60884 94.26 1787.55
60885 94.57 1787.59
60886 93.50 1786.68
60887 93.24 1785.45
60888 93.54 1786.79
60889 93.93 1783.53
60890 93.33 1784.41
60891 93.08 1783.21
60892 92.47 1787.19
60893 92.72 1784.15
60894 92.58 1786.75
60895 92.59 1787.01
60896 92.65 1786.69
60897 92.24 1783.94
60898 92.69 1785.20
60899 92.24 1784.59
60900 92.25 1779.59
60901 92.70 1784.91
60902 92.36 1784.00
60903 92.25 1782.52
60904 92.70 1787.17
60905 92.32 1785.73
60906 92.18 1785.28
60907 92.51 1783.51
60908 92.80 1787.79
60909 92.57 1783.44
60910 92.45 1783.56
60911 92.86 1785.59
60912 92.36 1784.33
60913 92.37 1783.85
60914 92.80 1783.65
60915 92.78 1785.10
60916 92.61 1785.31
60917 92.75 1785.46
60918 92.86 1787.17
60919 92.53 1787.15
60920 91.75 1782.76
60921 90.86 1782.96
60922 91.17 1784.29
60923 92.37 1785.22
60924 91.96 1784.08
60925 93.30 1786.22
60926 92.84 1785.97
60927 91.86 1780.28
60928 91.86 1785.06
60929 90.80 1781.60
60930 90.29 1781.77
60931 90.93 1782.76
60932 91.48 1781.41
60933 92.18 1783.61
60934 92.09 1782.96
60935 92.57 1786.86
60936 90.82 1784.98
60937 89.90 1781.40
60938 90.15 1781.05
60939 89.21 1783.71
60940 88.59 1781.60
60941 89.37 1782.74
60942 89.03 1785.55
60943 89.13 1783.12
60944 89.91 1784.85
60945 90.29 1784.04
60946 89.97 1783.45
60947 89.75 1781.71
60948 90.12 1784.29
60949 89.91 1781.77
60950 89.27 1781.08
60951 89.65 1783.97
60952 89.42 1781.96
60953 90.59 1781.44
60954 89.65 1781.50
60955 91.96 1781.99
60956 91.54 1782.10
60957 90.45 1782.34
60958 90.47 1781.29
60959 91.69 1783.69
60960 91.86 1781.79
60961 91.72 1785.08
60962 92.14 1782.38
60963 92.15 1781.49
60964 90.46 1783.15
60965 88.85 1781.69
60966 88.50 1782.07
60967 88.02 1780.53
60968 90.30 1780.59
60969 89.38 1781.74
60970 89.84 1781.06
60971 90.95 1783.90
60972 90.07 1783.00
60973 91.18 1782.08
60974 91.84 1778.56
60975 91.56 1784.82
60976 90.01 1783.65
60977 89.20 1779.61
60978 90.47 1783.37
60979 91.56 1783.11
60980 90.07 1778.54
60981 90.27 1782.16
60982 91.91 1785.53
60983 91.67 1783.33
60984 91.21 1783.13
60985 92.66 1783.24
60986 92.57 1784.91
60987 92.46 1785.86
60988 89.67 1783.41
60989 86.62 1781.18
60990 88.06 1780.28
60991 89.86 1783.78
60992 87.57 1782.40
60993 88.48 1781.65
60994 91.72 1783.31
60995 91.35 1784.89
60996 87.39 1782.71
60997 80.81 1779.96
60998 78.52 1778.65
60999 77.94 1778.44
61000 77.82 1778.89
61001 80.64 1779.53
61002 83.50 1781.59
61003 81.95 1780.48
61004 79.56 1778.62
61005 77.59 1777.54
61006 78.93 1778.20
61007 80.05 1778.74
61008 79.96 1778.64
61009 79.88 1778.38
61010 79.10 1778.11
61011 79.79 1778.51
61012 81.21 1778.32
61013 82.06 1779.10
61014 83.31 1779.51
61015 83.65 1779.20
61016 84.66 1779.01
61017 84.88 1780.15
61018 83.79 1779.81
61019 83.34 1780.90
61020 83.68 1780.55
61021 84.48 1778.55
61022 86.05 1780.06
61023 88.47 1779.77
61024 89.15 1779.31
61025 89.02 1782.24
61026 89.38 1779.96
61027 89.33 1780.02
61028 89.36 1780.20
61029 87.52 1779.88
61030 88.27 1780.06
61031 89.21 1779.52
61032 88.64 1779.13
61033 87.26 1778.14
61034 87.64 1777.34
61035 86.83 1777.87
61036 85.65 1774.79
61037 86.24 1775.87
61038 86.15 1780.43
61039 86.23 1778.12
61040 87.42 1780.87
61041 89.12 1780.63
61042 89.42 1781.08
61043 89.85 1783.16
61044 90.20 1780.54
61045 88.95 1780.04
61046 87.78 1779.22
61047 86.71 1780.16
61048 87.47 1780.67
61049 86.49 1778.78
61050 85.50 1778.89
61051 85.07 1778.59
61052 85.64 1778.33
61053 86.35 1780.26
61054 86.11 1780.87
61055 86.11 1779.38
61056 85.89 1779.61
61057 85.37 1780.59
61058 85.24 1775.26
61059 85.92 1779.38
61060 85.93 1779.78
61061 87.12 1779.58
61062 87.77 1778.93
61063 87.59 1780.83
61064 87.70 1780.85
61065 88.05 1780.98
61066 88.10 1779.70
61067 86.79 1780.29
61068 86.51 1778.84
61069 87.47 1778.32
61070 88.68 1779.80
61071 89.08 1781.09
61072 89.11 1779.63
61073 88.26 1778.91
61074 87.67 1780.79
61075 87.33 1779.24
61076 87.38 1777.21
61077 87.18 1779.34
61078 86.12 1779.78
61079 88.17 1780.24
61080 89.86 1783.44
61081 88.65 1780.32
61082 85.43 1778.74
61083 83.49 1778.47
61084 80.86 1776.52
61085 80.43 1774.63
61086 81.22 1776.12
61087 81.92 1777.01
61088 80.32 1775.61
61089 79.21 1774.21
61090 79.63 1775.06
61091 81.02 1777.21
61092 80.23 1775.42
61093 79.63 1776.40
61094 79.88 1773.44
61095 81.48 1775.34
61096 82.31 1775.61
61097 82.52 1775.47
61098 84.65 1777.36
61099 87.88 1778.59
61100 87.81 1778.27
61101 88.44 1781.81
61102 87.75 1777.28
61103 99999.00 99999.00
61104 99999.00 99999.00
61105 99999.00 99999.00
61106 99999.00 99999.00
61107 99999.00 99999.00
61108 82.58 1777.86
61109 83.58 1777.40
61110 83.14 1776.82
61111 83.23 1777.60
61112 82.25 1776.87
61113 81.47 1775.56
61114 82.28 1776.04
61115 82.57 1775.86
61116 82.33 1775.08
61117 82.41 1775.46
61118 82.65 1775.41
61119 82.51 1775.90
61120 82.85 1776.14
61121 82.87 1777.94
61122 82.67 1776.29
61123 83.24 1777.18
61124 84.39 1776.30
61125 85.78 1778.73
61126 88.35 1780.71
61127 90.14 1782.02
61128 91.37 1785.67
61129 91.83 1783.32
61130 90.00 1779.03
61131 88.01 1775.95
61132 87.90 1780.23
61133 89.87 1778.29
61134 90.91 99999.00
61135 90.46 99999.00
61136 90.15 99999.00
61137 90.28 99999.00
61138 90.39 99999.00
61139 91.00 99999.00
61140 90.69 99999.00
61141 89.74 99999.00
61142 88.47 99999.00
61143 87.09 99999.00
61144 89.16 99999.00
61145 88.91 99999.00
61146 90.20 99999.00
61147 90.19 99999.00
61148 89.47 99999.00
61149 89.52 99999.00
61150 89.48 99999.00
61151 87.72 99999.00
61152 88.99 99999.00
61153 91.19 99999.00
61154 91.86 99999.00
61155 91.83 99999.00
61156 92.22 99999.00
61157 91.86 1785.02
61158 91.43 1783.25
61159 91.87 1785.49
61160 91.47 1783.98
61161 91.29 1786.71
61162 92.45 1788.53
61163 92.85 1789.73
61164 92.67 1791.36
61165 92.04 1790.20
61166 90.95 1787.16
61167 90.07 1785.41
61168 89.91 1784.47
61169 90.37 1785.28
61170 90.70 1784.47
61171 91.06 1786.06
61172 91.13 1786.21
61173 91.11 1787.29
61174 90.81 1787.20
61175 90.77 1786.58
61176 90.35 1786.33
61177 90.24 1785.95
61178 90.48 1785.68
61179 90.69 1786.10
61180 90.66 1786.16
61181 90.43 1786.42
61182 90.67 1785.87
61183 90.46 1785.79
61184 90.43 1786.66
61185 90.02 1786.55
61186 90.17 1785.68
61187 90.17 1785.08
61188 90.21 1785.43
61189 90.15 1785.73
61190 90.04 1784.93
61191 90.60 1786.98
61192 90.66 1787.13
61193 90.68 1787.45
61194 90.51 1786.18
61195 90.71 1787.99
61196 91.68 1788.98
61197 91.71 1790.12
61198 91.80 1790.00
61199 91.72 1788.59
61200 91.29 1788.84
61201 91.17 1786.88
61202 90.96 1787.31
61203 90.83 1786.11
61204 90.68 1786.66
61205 90.93 1786.94
61206 90.82 1786.18
61207 90.92 1787.14
61208 90.97 1786.76
61209 90.72 1786.92
61210 90.94 1787.42
61211 90.97 1785.73
61212 91.03 1786.86
61213 90.72 1785.68
61214 90.81 1788.58
61215 91.36 1787.44
61216 91.23 1786.94
61217 91.78 1788.38
61218 92.85 1789.41
61219 93.58 1790.82
61220 94.43 1793.60
61221 94.78 1792.95
61222 94.71 1792.72
61223 94.71 1792.81
61224 94.93 1793.29
61225 95.32 1793.06
61226 95.41 1793.56
61227 95.19 1792.80
61228 95.84 1792.47
61229 95.58 1792.76
61230 95.78 1793.12
61231 95.62 1791.39
61232 95.69 1792.27
61233 95.94 1793.14
61234 95.17 1791.90
61235 95.41 1792.67
61236 95.24 1791.99
61237 95.25 1792.41
61238 95.52 1792.92
61239 95.59 1792.59
61240 95.63 1792.02
61241 95.82 1792.44
61242 95.72 1793.34
61243 95.22 1792.33
61244 94.82 1792.29
61245 95.01 1791.94
61246 94.59 1791.46
61247 94.59 1791.26
61248 95.21 1792.95
61249 95.31 1791.70
61250 95.74 1792.67
61251 95.88 1792.29
61252 96.13 1792.57
61253 95.89 1792.65
61254 96.03 1792.80
61255 95.58 1792.84
61256 95.80 1792.32
61257 95.26 1793.00
61258 95.00 1792.12
61259 94.71 1792.01
61260 94.25 1791.42
61261 92.67 1790.05
61262 91.87 1788.52
61263 91.30 1787.77
61264 90.76 1786.56
61265 90.33 1786.65
61266 89.32 1784.87
61267 88.78 1784.67
61268 88.79 1784.71
61269 88.79 1784.87
61270 89.12 1784.32
61271 88.94 1784.47
61272 88.77 1784.00
61273 88.29 1784.76
61274 87.32 1783.96
61275 86.90 1783.92
61276 87.68 1783.17
61277 87.08 1783.04
61278 85.92 1782.47
61279 86.15 1783.17
61280 86.66 1782.60
61281 86.35 1783.03
61282 85.47 1781.69
61283 86.12 1782.14
61284 86.71 1783.10
61285 86.88 1782.82
61286 86.99 1782.98
61287 88.28 1783.64
61288 88.29 1783.00
61289 87.81 1783.47
61290 88.63 1784.13
61291 89.02 1783.58
61292 88.64 1783.88
61293 88.03 1783.21
61294 88.29 1783.21
61295 88.27 1783.51
61296 87.56 1782.92
61297 87.07 1783.25
61298 86.82 1783.08
61299 85.89 1781.84
61300 85.10 1781.32
61301 84.58 1781.27
61302 84.60 1781.66
61303 84.70 1782.06
61304 83.81 1781.49
61305 83.51 1780.99
61306 83.34 1780.77
61307 82.42 1780.23
61308 82.43 1780.29
61309 83.42 1781.17
61310 83.76 1781.05
61311 84.00 1780.69
61312 83.97 1781.00
61313 83.84 1781.12
61314 83.52 1780.46
61315 83.34 1780.52
61316 83.96 1781.20
61317 84.23 1781.35
61318 84.02 1780.59
61319 83.72 1780.83
61320 83.85 1780.62
61321 83.56 1781.43
61322 83.52 1780.83
61323 99999.00 99999.00
61324 99999.00 99999.00
61325 99999.00 99999.00
61326 99999.00 99999.00
61327 99999.00 99999.00
61328 99999.00 99999.00
61329 99999.00 99999.00
61330 99999.00 99999.00
61331 99999.00 99999.00
61332 99999.00 99999.00
61333 99999.00 99999.00
61334 99999.00 99999.00
61335 99999.00 99999.00
61336 99999.00 99999.00
61337 99999.00 99999.00
61338 99999.00 99999.00
61339 99999.00 99999.00
61340 99999.00 99999.00
61341 99999.00 99999.00
61342 99999.00 99999.00
61343 99999.00 99999.00
61344 99999.00 99999.00
61345 99999.00 99999.00
61346 99999.00 99999.00
61347 99999.00 99999.00
61348 99999.00 99999.00
61349 99999.00 99999.00
61350 99999.00 99999.00
61351 99999.00 99999.00
61352 99999.00 99999.00
61353 99999.00 99999.00
61354 83.91 1781.20
61355 83.83 1781.37
61356 83.49 1781.16
61357 83.00 1781.55
61358 82.76 1781.76
61359 82.52 1781.22
61360 82.42 1780.86
61361 82.76 1782.32
61362 82.53 1781.59
61363 82.09 1781.36
61364 81.44 1780.76
61365 80.80 1780.94
61366 80.50 1780.10
61367 81.25 1780.65
61368 81.75 1781.99
61369 82.31 1781.46
61370 83.52 1781.61
61371 85.21 1782.13
61372 86.48 1783.18
61373 85.48 1782.14
61374 83.74 1781.49
61375 83.05 1781.41
61376 82.91 1782.28
61377 82.29 1781.94
61378 83.10 1781.75
61379 84.73 1782.50
61380 85.39 1782.41
61381 86.27 1782.80
61382 86.85 1783.30
61383 86.77 1783.19
61384 86.67 1783.16
61385 85.87 1782.33
61386 85.99 1782.93
61387 85.94 1783.09
61388 85.02 1783.20
61389 85.16 1782.83
61390 85.70 1784.15
61391 85.60 1782.95
61392 86.21 1783.43
61393 86.93 1783.40
61394 87.84 1785.07
61395 88.54 1784.08
61396 88.60 1784.05
61397 88.40 1784.41
61398 88.44 1785.55
61399 87.28 1784.75
61400 87.71 1785.40
61401 89.34 1785.27
61402 90.46 1785.88
61403 90.41 1786.53
61404 90.46 1786.37
61405 90.44 1785.42
61406 89.67 1785.29
61407 89.57 1786.52
61408 90.08 1787.88
61409 90.33 1787.96
61410 89.51 1787.30
61411 89.50 1786.81
61412 90.24 1787.40
61413 90.61 1788.61
61414 91.58 1788.78
61415 92.49 1790.13
61416 92.06 1789.58
61417 91.34 1788.81
61418 91.30 1789.38
61419 92.33 1791.26
61420 92.13 1790.49
61421 91.58 1788.98
61422 91.16 1789.46
61423 90.38 1790.10
61424 89.11 1787.38
61425 88.58 1785.75
61426 88.93 1785.58
61427 88.27 1785.51
61428 87.53 1786.35
61429 85.37 1782.22
61430 85.38 1782.64
61431 86.76 1785.38
61432 86.42 1785.84
61433 86.03 1783.79
61434 87.58 1785.15
61435 88.22 1785.12
61436 86.93 1784.48
61437 87.05 1783.37
61438 87.54 1784.93
61439 89.57 1786.45
61440 89.92 1785.41
61441 91.33 1787.04
61442 91.27 1788.44
61443 91.19 1787.89
61444 91.27 1786.87
61445 91.07 1787.92
61446 90.23 1786.53
61447 90.33 1787.70
61448 89.99 1786.38
61449 89.52 1786.33
61450 89.13 1786.55
61451 89.35 1785.22
61452 90.26 1787.29
61453 90.50 1789.18
61454 90.05 1786.04
61455 90.36 1786.47
61456 92.05 1787.86
61457 92.27 1788.12
61458 93.02 1788.72
61459 93.06 1788.19
61460 93.82 1788.76
61461 94.34 1790.25
61462 94.61 1790.63
61463 94.54 1790.40
61464 94.60 1791.11
61465 94.89 1791.68
61466 95.16 1791.87
61467 95.16 1791.44
61468 94.88 1791.39
61469 94.60 1791.38
61470 94.82 1791.46
61471 94.71 1790.96
61472 94.99 1790.22
61473 95.10 1790.51
61474 94.74 1791.51
61475 94.76 1791.09
61476 95.09 1790.29
61477 95.09 1790.88
61478 94.94 1791.18
61479 94.70 1791.05
61480 94.43 1791.80
61481 94.47 1791.48
61482 94.40 1791.91
61483 94.03 1790.67
61484 93.80 1791.41
61485 94.00 1791.09
61486 93.84 1791.11
61487 93.92 1791.80
61488 93.78 1791.00
61489 93.98 1789.96
61490 93.35 1790.53
61491 93.26 1791.77
61492 94.04 1790.23
61493 93.93 1790.03
61494 93.88 1790.63
61495 93.81 1790.30
61496 93.62 1791.00
61497 93.88 1790.39
61498 93.83 1789.53
61499 93.71 1790.21
61500 93.68 1789.24
61501 93.85 1793.06
61502 93.49 1793.58
61503 93.15 1793.08
61504 92.99 1793.64
61505 93.00 1793.50
61506 92.87 1792.36
61507 92.45 1792.74
61508 92.24 1792.25
61509 92.27 1791.30
61510 92.41 1791.53
61511 92.49 1791.80
61512 92.23 1792.60
61513 92.00 1792.45
61514 92.18 1791.99
61515 92.00 1791.67
61516 92.01 1791.63
61517 91.98 1791.76
61518 91.69 1791.59
61519 91.23 1791.86
61520 90.78 1792.00
61521 90.51 1792.21
61522 90.26 1792.85
61523 89.98 1792.32
61524 90.38 1793.00
61525 91.33 1792.33
61526 91.29 1792.30
61527 91.74 1792.25
61528 92.12 1791.61
61529 92.14 1791.91
61530 92.10 1792.24
61531 91.93 1792.46
61532 91.85 1792.03
61533 91.09 1792.52
61534 90.53 1792.12
61535 90.53 1792.04
61536 90.00 1791.88
61537 89.54 1791.82
61538 89.46 1792.47
61539 89.94 1792.46
61540 90.11 1792.16
61541 90.70 1792.34
61542 90.59 1792.36
61543 89.95 1792.41
61544 89.45 1791.89
61545 89.35 1792.21
61546 89.41 1792.10
61547 89.16 1791.89
61548 89.50 1792.01
61549 89.48 1791.91
61550 89.83 1791.53
61551 90.03 1791.82
61552 90.14 1791.55
61553 90.05 1791.48
61554 90.00 1791.49
61555 89.96 1791.73
61556 90.24 1791.96
61557 91.89 1791.84
61558 91.90 1791.62
61559 91.52 1791.77
61560 91.47 1792.39
61561 91.36 1792.54
61562 91.37 1792.21
61563 91.47 1792.95
61564 91.72 1792.30
61565 91.66 1791.78
61566 91.61 1791.49
61567 91.39 1791.26
61568 90.96 1791.00
61569 90.72 1791.27
61570 91.03 1790.59
61571 91.31 1790.69
61572 91.39 1791.15
61573 91.50 1790.32
61574 91.22 1791.01
61575 91.25 1790.37
61576 91.52 1791.17
61577 91.54 1791.21
61578 91.41 1790.95
61579 91.61 1790.35
61580 91.83 1788.92
61581 91.66 1788.80
61582 99999.00 99999.00
61583 99999.00 99999.00
61584 99999.00 99999.00
61585 99999.00 99999.00
61586 99999.00 99999.00
61587 99999.00 99999.00
61588 91.43 1789.42
61589 91.25 1788.78
61590 91.00 1788.01
61591 90.92 1788.17
61592 90.79 1788.48
61593 90.96 1788.64
61594 91.20 1788.72
61595 91.58 1788.12
61596 91.70 1789.04
61597 91.30 1788.60
61598 90.65 1787.88
61599 89.74 1787.46
61600 89.33 1787.03
61601 90.20 1787.13
61602 90.24 1786.55
61603 90.24 1786.29
61604 90.47 1787.50
61605 90.53 1786.64
61606 89.28 1787.87
61607 87.82 1787.41
61608 86.13 1786.51
61609 86.07 1788.59
61610 86.11 1786.75
61611 86.89 1786.79
61612 89.87 1787.04
61613 90.78 1787.03
61614 90.26 1786.11
61615 90.69 1786.59
61616 90.97 1786.26
61617 91.61 1786.93
61618 91.60 1786.27
61619 91.83 1786.20
61620 90.71 1786.89
61621 89.58 1786.41
61622 90.54 1785.78
61623 91.98 1785.06
61624 92.45 1786.10
61625 92.04 1785.20
61626 91.84 1784.96
61627 92.69 1785.01
61628 92.61 1785.46
61629 93.12 1784.87
61630 92.76 1784.47
61631 92.04 1784.86
61632 92.59 1785.75
61633 92.50 1784.55
61634 92.88 1784.89
61635 92.45 1786.07
61636 92.78 1785.46
61637 93.04 1783.81
61638 93.15 1785.98
61639 93.18 1785.08
61640 92.70 1784.16
61641 93.37 1786.37
61642 91.78 1786.59
61643 91.48 1784.04
61644 92.06 1782.95
61645 92.32 1783.83
61646 92.01 1783.33
61647 91.40 1782.72
61648 91.31 1782.72
61649 91.52 1784.21
61650 91.34 1783.39
61651 92.19 1783.23
61652 92.69 1783.89
61653 92.33 1783.71
61654 92.18 1783.47
61655 92.19 1783.72
61656 91.61 1783.30
61657 91.21 1783.48
61658 91.16 1783.68
61659 91.85 1784.68
61660 92.49 1784.95
61661 92.70 1785.09
61662 93.27 1786.10
61663 92.73 1785.46
61664 91.99 1783.78
61665 91.92 1784.84
61666 92.41 1785.06
61667 92.24 1784.01
61668 90.76 1783.73
61669 90.74 1783.26
61670 91.01 1783.69
61671 91.50 1783.42
61672 91.36 1783.24
61673 91.32 1783.50
61674 91.05 1783.14
61675 90.95 1782.76
61676 91.02 1783.40
61677 90.96 1782.84
61678 91.47 1782.50
61679 91.16 1782.63
61680 91.19 1783.12
61681 91.75 1783.74
61682 91.62 1783.40
61683 91.79 1783.77
61684 91.75 1783.69
61685 91.74 1783.97
61686 91.43 1783.18
61687 91.35 1782.71
61688 91.12 1783.19
61689 90.54 1783.79
61690 90.49 1783.31
61691 91.19 1784.16
61692 91.25 1785.32
61693 91.28 1784.58
61694 91.59 1783.37
61695 92.32 1784.49
61696 92.47 1784.14
61697 91.95 1784.65
61698 91.24 1782.61
61699 91.35 1784.11
61700 91.97 1783.28
61701 91.56 1784.11
61702 91.55 1784.18
61703 91.34 1783.64
61704 91.95 1784.76
61705 91.77 1783.81
61706 91.90 1784.62
61707 91.50 1783.18
61708 91.93 1785.80
61709 92.54 1785.26
61710 91.95 1782.51
61711 92.07 1784.80
61712 91.77 1786.20
61713 91.57 1784.86
61714 91.74 1785.00
61715 92.07 1784.96
61716 92.55 1785.92
61717 92.60 1785.65
61718 93.41 1785.76
61719 93.77 1786.19
61720 93.93 1786.67
61721 93.69 1786.59
61722 93.45 1785.61
61723 93.33 1785.01
61724 93.55 1785.57
61725 94.57 1787.67
61726 94.38 1786.10
61727 94.46 1786.45
61728 94.58 1786.95
61729 94.71 1788.41
61730 94.59 1787.50
61731 94.53 1787.04
61732 94.60 1788.28
61733 94.39 1787.84
61734 94.32 1786.55
61735 94.35 1787.74
61736 93.65 1787.64
61737 92.27 1787.08
61738 92.28 1786.74
61739 92.59 1786.39
61740 93.01 1785.86
61741 92.83 1786.73
61742 92.66 1786.50
61743 92.35 1786.36
61744 91.98 1786.47
61745 91.61 1786.96
61746 91.69 1787.23
61747 91.24 1787.09
61748 91.27 1787.50
61749 90.95 1787.10
61750 91.06 1786.92
61751 91.27 1787.13
61752 91.15 1787.21
61753 91.28 1787.57
61754 91.47 1788.22
61755 90.56 1788.02
61756 88.74 1787.43
61757 89.81 1788.19
61758 90.30 1786.08
61759 90.60 1785.37
61760 91.09 1786.29
61761 90.81 1786.30
61762 89.55 1786.13
61763 88.83 1786.26
61764 89.46 1786.62
61765 89.27 1786.33
61766 89.80 1787.17
61767 89.46 1784.84
61768 89.61 1785.30
61769 89.72 1786.11
61770 90.27 1787.13
61771 90.32 1786.11
61772 90.86 1785.91
61773 90.85 1787.29
61774 90.55 1787.20
61775 89.67 1785.31
61776 89.47 1784.97
61777 89.16 1787.41
61778 89.62 1786.78
61779 90.15 1787.19
61780 89.61 1787.56
61781 89.62 1786.69
61782 89.84 1784.95
61783 90.38 1786.65
61784 90.41 1788.20
61785 89.67 1786.89
61786 90.15 1785.65
61787 90.66 1785.24
61788 90.96 1787.27
61789 91.04 1787.38
61790 91.39 1785.80
61791 91.75 1787.22
61792 91.79 1788.07
61793 91.78 1785.62
61794 92.15 1786.20
61795 92.21 1787.88
61796 92.48 1788.40
61797 91.61 1786.10
61798 91.68 1786.76
61799 91.84 1786.39
61800 91.81 1786.21
61801 91.38 1786.08
61802 90.86 1786.87
61803 99999.00 99999.00
61804 99999.00 99999.00
61805 99999.00 99999.00
61806 99999.00 99999.00
61807 99999.00 99999.00
61808 99999.00 99999.00
61809 99999.00 99999.00
61810 99999.00 99999.00
61811 99999.00 99999.00
61812 99999.00 99999.00
61813 99999.00 99999.00
61814 99999.00 99999.00
61815 99999.00 99999.00
61816 99999.00 99999.00
61817 99999.00 99999.00
61818 99999.00 99999.00
61819 99999.00 99999.00
61820 99999.00 99999.00
61821 99999.00 99999.00
61822 99999.00 99999.00
61823 99999.00 99999.00
61824 99999.00 99999.00
61825 99999.00 99999.00
61826 99999.00 99999.00
61827 99999.00 99999.00
61828 99999.00 99999.00
61829 99999.00 99999.00
61830 99999.00 99999.00
61831 99999.00 99999.00
61832 99999.00 99999.00
61833 99999.00 99999.00
61834 91.85 1786.93
61835 91.80 1785.26
61836 91.93 1785.74
61837 91.56 1784.86
61838 92.16 1787.08
61839 92.07 1786.16
61840 92.01 1784.86
61841 92.15 1785.59
61842 92.29 1786.31
61843 92.26 1785.16
61844 91.74 1785.26
61845 90.80 1786.08
61846 91.38 1785.86
61847 91.54 1785.51
61848 91.41 1785.76
61849 91.44 1787.97
61850 90.57 1785.50
61851 90.17 1786.87
61852 89.61 1787.07
61853 89.74 1786.19
61854 89.76 1786.13
61855 89.88 1786.10
61856 90.06 1786.46
61857 90.34 1786.09
61858 90.05 1786.48
61859 90.20 1785.16
61860 90.62 1785.25
61861 90.51 1786.25
61862 89.79 1786.38
61863 89.81 1786.60
61864 88.98 1786.55
61865 88.85 1787.07
61866 88.02 1786.93
61867 88.45 1786.26
61868 88.63 1785.81
61869 88.30 1785.68
61870 87.98 1785.93
61871 88.30 1785.83
61872 88.46 1785.68
61873 88.43 1785.73
61874 88.21 1787.98
61875 87.59 1788.60
61876 87.36 1789.36
61877 87.24 1788.59
61878 87.15 1788.07
61879 87.07 1787.65
61880 86.94 1786.93
61881 86.25 1788.48
61882 85.74 1788.64
61883 85.96 1788.82
61884 86.85 1788.80
61885 87.10 1789.23
61886 87.19 1789.65
61887 86.63 1788.44
61888 86.77 1788.16
61889 86.55 1787.75
61890 86.43 1788.27
61891 86.04 1789.14
61892 85.43 1788.74
61893 85.36 1788.17
61894 85.29 1788.42
61895 86.02 1788.79
61896 85.58 1788.81
61897 85.68 1788.28
61898 85.25 1788.37
61899 85.00 1788.50
61900 85.11 1788.44
61901 85.19 1788.16
61902 85.31 1789.57
61903 85.58 1789.29
61904 85.54 1788.89
61905 85.84 1788.94
61906 85.94 1788.55
61907 86.05 1788.64
61908 85.36 1788.79
61909 84.63 1787.87
61910 84.56 1788.20
61911 84.25 1788.36
61912 84.62 1788.52
61913 84.87 1789.28
61914 85.01 1788.16
61915 85.47 1787.80
61916 85.64 1788.62
61917 86.05 1789.35
61918 86.19 1789.11
61919 86.35 1788.75
61920 86.36 1788.50
61921 86.19 1788.11
61922 86.07 1788.36
61923 85.77 1788.41
61924 85.83 1788.30
61925 85.74 1788.04
61926 86.05 1788.59
61927 85.54 1787.63
61928 85.72 1788.15
61929 86.04 1788.22
61930 86.41 1788.48
61931 86.48 1788.08
61932 86.30 1787.81
61933 86.14 1787.87
61934 85.79 1787.79
61935 86.01 1787.42
61936 85.81 1787.74
61937 85.40 1787.29
61938 84.98 1787.67
61939 84.84 1788.17
61940 84.57 1787.63
61941 84.69 1787.35
61942 84.93 1787.66
61943 85.49 1787.41
61944 85.60 1787.81
61945 85.84 1787.49
61946 85.59 1787.74
61947 85.74 1787.22
61948 85.62 1786.69
61949 85.72 1787.07
61950 85.82 1787.56
61951 85.92 1787.59
61952 85.86 1787.14
61953 86.09 1787.37
61954 86.18 1787.72
61955 86.99 1787.98
61956 88.49 1788.03
61957 89.16 1788.39
61958 88.72 1788.34
61959 88.19 1787.88
61960 88.94 1787.75
61961 89.26 1787.65
61962 89.26 1787.95
61963 89.73 1787.65
61964 88.63 1787.53
61965 89.13 1787.49
61966 89.06 1787.83
61967 89.36 1788.18
61968 89.57 1787.93
61969 89.53 1787.70
61970 89.61 1787.96
61971 89.60 1788.46
61972 89.51 1788.71
61973 89.81 1788.97
61974 90.24 1788.25
61975 91.88 1788.01
61976 93.15 1787.51
61977 92.67 1787.11
61978 92.65 1787.07
61979 93.29 1787.20
61980 93.11 1787.25
61981 92.32 1787.58
61982 92.62 1787.53
61983 92.42 1787.64
61984 92.31 1788.06
61985 91.81 1788.57
61986 91.52 1788.96
61987 91.38 1789.06
61988 91.61 1789.07
61989 91.35 1789.34
61990 91.11 1789.54
61991 90.79 1790.10
61992 90.26 1790.12
61993 90.35 1789.66
61994 90.56 1789.60
61995 90.49 1789.54
61996 90.83 1789.04
61997 90.77 1788.84
61998 90.71 1788.84
61999 90.71 1789.26
62000 90.35 1789.11
62001 89.59 1789.03
62002 89.41 1788.74
62003 89.23 1788.76
62004 89.25 1788.70
62005 89.71 1788.75
62006 90.07 1789.23
62007 90.79 1789.39
62008 91.22 1788.68
62009 91.05 1788.54
62010 90.27 1788.79
62011 89.08 1789.40
62012 88.78 1789.70
62013 89.31 1789.37
62014 91.09 1789.51
62015 92.65 1787.09
62016 92.56 1786.95
62017 91.53 1788.73
62018 89.47 1789.69
62019 88.98 1789.77
62020 89.41 1790.02
62021 90.19 1788.55
62022 90.90 1789.04
62023 90.56 1789.64
62024 88.94 1788.79
62025 89.09 1789.25
62026 88.86 1790.48
62027 88.86 1789.85
62028 89.17 1789.30
62029 89.42 1789.85
62030 89.25 1789.53
62031 88.96 1790.48
62032 88.51 1789.80
62033 88.25 1789.12
62034 88.20 1789.87
62035 88.24 1789.78
62036 88.08 1789.05
62037 87.94 1789.67
62038 87.96 1790.06
62039 88.13 1789.83
62040 88.36 1789.93
62041 88.36 1789.71
62042 88.40 1789.99
62043 88.00 1789.27
62044 88.19 1790.19
62045 88.06 1790.44
62046 88.10 1790.66
62047 88.04 1789.89
62048 87.93 1789.91
62049 88.07 1790.01
62050 88.02 1790.26
62051 87.71 1790.67
62052 87.50 1791.00
62053 87.53 1791.31
62054 87.77 1790.70
62055 87.65 1791.81
62056 87.89 1791.67
62057 87.49 1791.91
62058 87.50 1791.27
62059 87.23 1791.04
62060 86.51 1790.72
62061 86.44 1790.64
62062 99999.00 99999.00
62063 99999.00 99999.00
62064 99999.00 99999.00
62065 99999.00 99999.00
62066 99999.00 99999.00
62067 99999.00 99999.00
62068 86.54 1790.45
62069 86.65 1790.83
62070 87.01 1790.90
62071 87.30 1791.30
62072 87.14 1791.88
62073 87.25 1791.46
62074 87.07 1791.60
62075 87.03 1791.98
62076 87.00 1791.28
62077 86.80 1791.38
62078 86.81 1791.15
62079 86.87 1791.09
62080 86.80 1790.97
62081 86.67 1791.24
62082 86.87 1791.78
62083 86.71 1791.67
62084 86.89 1791.63
62085 86.77 1790.92
62086 86.99 1791.40
62087 87.19 1791.15
62088 86.65 1791.13
62089 86.82 1790.60
62090 86.77 1790.87
62091 87.00 1791.51
62092 87.04 1791.15
62093 86.98 1791.10
62094 87.30 1791.02
62095 87.48 1789.77
62096 87.67 1790.47
62097 87.50 1790.79
62098 87.23 1791.09
62099 86.70 1790.69
62100 86.71 1791.32
62101 86.78 1791.59
62102 86.76 1792.01
62103 86.82 1791.65
62104 87.01 1790.47
62105 88.07 1791.37
62106 88.51 1790.49
62107 88.40 1792.12
62108 88.08 1792.09
62109 87.46 1790.53
62110 87.69 1790.79
62111 87.85 1791.71
62112 87.27 1791.27
62113 86.71 1791.31
62114 86.51 1790.53
62115 86.67 1790.95
62116 86.44 1790.90
62117 86.31 1790.19
62118 86.16 1790.98
62119 86.09 1791.12
62120 85.92 1790.59
62121 85.88 1789.74
62122 86.01 1790.41
62123 86.08 1790.86
62124 85.92 1790.31
62125 85.77 1790.12
62126 86.19 1790.09
62127 86.09 1789.88
62128 86.27 1790.90
62129 86.36 1791.15
62130 86.03 1790.62
62131 86.05 1791.07
62132 86.22 1790.77
62133 86.34 1790.78
62134 86.47 1790.55
62135 86.42 1791.14
62136 86.50 1790.56
62137 86.27 1790.57
62138 86.11 1790.78
62139 85.89 1790.39
62140 85.91 1790.25
62141 85.70 1790.32
62142 85.46 1790.29
62143 85.20 1790.61
62144 85.27 1790.53
62145 85.36 1790.28
62146 85.50 1790.10
62147 85.53 1790.53
62148 85.51 1790.37
62149 85.44 1790.11
62150 85.46 1789.89
62151 85.18 1789.57
62152 85.21 1789.36
62153 85.19 1790.05
62154 84.95 1789.77
62155 84.83 1789.47
62156 84.78 1789.49
62157 84.84 1789.55
62158 84.91 1789.06
62159 84.89 1790.15
62160 84.73 1789.79
62161 84.58 1789.38
62162 84.63 1789.59
62163 84.80 1789.23
62164 84.64 1790.23
62165 84.34 1789.85
62166 84.12 1789.37
62167 83.98 1789.03
62168 84.08 1789.85
62169 84.19 1789.94
62170 84.06 1789.78
62171 83.22 1788.90
62172 83.12 1789.26
62173 83.73 1789.68
62174 83.84 1789.81
62175 83.64 1790.18
62176 83.91 1789.58
62177 83.27 1789.01
62178 83.01 1789.50
62179 82.71 1788.93
62180 82.87 1789.67
62181 83.14 1789.56
62182 82.86 1789.05
62183 82.40 1789.19
62184 82.03 1789.22
62185 81.76 1789.86
62186 81.93 1789.66
62187 82.16 1789.80
62188 82.25 1789.51
62189 82.50 1789.55
62190 83.05 1789.45
62191 82.29 1790.47
62192 82.23 1789.67
62193 82.19 1789.80
62194 82.40 1789.69
62195 82.71 1789.94
62196 82.88 1789.59
62197 82.99 1789.73
62198 82.96 1789.98
62199 82.76 1790.13
62200 82.81 1789.99
62201 82.93 1790.26
62202 82.96 1790.34
62203 82.96 1790.44
62204 82.99 1790.63
62205 83.01 1790.38
62206 82.86 1790.30
62207 82.99 1790.53
62208 82.74 1790.42
62209 82.56 1790.58
62210 82.37 1790.56
62211 82.63 1789.95
62212 82.68 1790.67
62213 82.60 1790.47
62214 82.69 1790.81
62215 83.06 1789.60
62216 83.42 1790.55
62217 83.47 1791.16
62218 83.16 1790.79
62219 82.54 1790.23
62220 82.73 1790.16
62221 83.04 1790.17
62222 83.20 1791.04
62223 83.78 1790.38
62224 84.30 1790.56
62225 84.34 1791.59
62226 83.69 1791.01
62227 83.95 1790.76
62228 85.06 1790.23
62229 84.72 1791.75
62230 83.87 1792.37
62231 82.78 1790.10
62232 85.36 1790.13
62233 86.11 1792.42
62234 84.29 1791.07
62235 85.20 1790.44
62236 86.47 1791.41
62237 86.13 1791.49
62238 84.82 1790.83
62239 83.96 1790.90
62240 83.61 1790.84
62241 83.68 1790.58
62242 83.73 1790.91
62243 82.82 1790.17
62244 82.44 1790.35
62245 82.40 1790.95
62246 82.51 1789.74
62247 82.39 1790.50
62248 82.47 1790.92
62249 82.48 1789.64
62250 82.59 1790.77
62251 82.61 1790.43
62252 82.57 1790.80
62253 82.83 1789.55
62254 82.71 1790.37
62255 82.89 1791.10
62256 82.81 1789.87
62257 83.00 1789.62
62258 82.84 1790.63
62259 82.41 1790.87
62260 82.22 1789.85
62261 81.68 1790.08
62262 82.11 1790.82
62263 82.27 1790.35
62264 82.12 1789.49
62265 81.96 1790.84
62266 82.19 1791.17
62267 82.32 1790.37
62268 82.09 1790.87
62269 81.40 1790.55
62270 82.12 1790.11
62271 81.87 1790.94
62272 82.32 1790.13
62273 81.84 1790.28
62274 81.71 1789.52
62275 82.05 1790.35
62276 82.42 1790.46
62277 82.57 1791.11
62278 82.62 1792.00
62279 83.06 1789.90
62280 84.60 1791.33
62281 84.84 1790.38
62282 84.17 1790.44
62283 99999.00 99999.00
62284 99999.00 99999.00
62285 99999.00 99999.00
62286 99999.00 99999.00
62287 99999.00 99999.00
62288 99999.00 99999.00
62289 99999.00 99999.00
62290 99999.00 99999.00
62291 99999.00 99999.00
62292 99999.00 99999.00
62293 99999.00 99999.00
62294 99999.00 99999.00
62295 99999.00 99999.00
62296 99999.00 99999.00
62297 99999.00 99999.00
62298 99999.00 99999.00
62299 99999.00 99999.00
62300 99999.00 99999.00
62301 99999.00 99999.00
62302 99999.00 99999.00
62303 99999.00 99999.00
62304 99999.00 99999.00
62305 99999.00 99999.00
62306 99999.00 99999.00
62307 99999.00 99999.00
62308 99999.00 99999.00
62309 99999.00 99999.00
62310 99999.00 99999.00
62311 99999.00 99999.00
62312 99999.00 99999.00
62313 99999.00 99999.00
62314 80.54 1790.07
62315 81.21 1790.96
62316 80.16 1789.80
62317 79.42 1789.96
62318 79.75 1790.49
62319 79.92 1790.14
62320 79.87 1790.61
62321 79.82 1790.58
62322 79.88 1789.87
62323 79.71 1790.80
62324 80.11 1790.72
62325 79.94 1790.79
62326 80.03 1791.08
62327 79.86 1790.60
62328 79.82 1791.30
62329 79.82 1791.18
62330 80.15 1790.82
62331 79.97 1790.49
62332 79.92 1790.78
62333 79.89 1790.62
62334 80.09 1790.81
62335 80.08 1791.35
62336 79.88 1791.21
62337 79.90 1790.73
62338 79.80 1791.20
62339 79.89 1791.30
62340 79.80 1790.93
62341 79.38 1791.11
62342 79.50 1791.12
62343 79.64 1791.57
62344 79.77 1790.23
62345 79.59 1792.10
62346 79.63 1792.09
62347 79.80 1790.27
62348 79.89 1791.91
62349 79.52 1791.66
62350 79.71 1790.51
62351 79.59 1790.83
62352 79.55 1791.39
62353 79.62 1790.89
62354 79.56 1791.59
62355 79.58 1791.83
62356 79.62 1791.22
62357 79.68 1791.27
62358 79.78 1790.89
62359 79.70 1792.07
62360 79.62 1791.31
62361 79.52 1791.16
62362 79.75 1789.94
62363 79.75 1792.17
62364 79.59 1791.27
62365 79.77 1790.92
62366 79.80 1791.34
62367 79.65 1790.52
62368 79.66 1790.29
62369 79.84 1791.35
62370 79.81 1791.41
62371 79.75 1791.27
62372 79.73 1790.83
62373 79.56 1791.77
62374 79.63 1791.72
62375 79.94 1791.59
62376 80.17 1791.37
62377 80.23 1791.28
62378 80.30 1790.76
62379 79.85 1791.14
62380 79.62 1791.39
62381 79.18 1790.69
62382 78.95 1791.13
62383 79.12 1791.26
62384 78.96 1791.32
62385 79.01 1791.63
62386 79.66 1792.20
62387 80.18 1792.04
62388 80.96 1792.69
62389 81.86 1792.58
62390 82.13 1792.09
62391 82.29 1792.43
62392 81.74 1791.46
62393 81.64 1791.52
62394 80.76 1791.21
62395 80.17 1791.01
62396 79.84 1790.30
62397 80.06 1790.87
62398 80.15 1791.02
62399 80.20 1791.03
62400 80.70 1792.47
62401 80.12 1791.48
62402 80.12 1791.94
62403 81.49 1792.46
62404 81.61 1792.66
62405 80.66 1792.01
62406 79.88 1791.37
62407 79.54 1791.43
62408 79.82 1790.78
62409 80.17 1790.97
62410 79.59 1790.45
62411 79.43 1790.78
62412 79.66 1791.06
62413 79.87 1791.86
62414 79.98 1791.52
62415 80.52 1792.41
62416 81.53 1792.66
62417 82.25 1793.42
62418 82.53 1792.23
62419 81.00 1792.11
62420 80.53 1791.25
62421 80.36 1790.88
62422 79.87 1791.34
62423 80.12 1791.44
62424 80.06 1791.90
62425 79.84 1792.06
62426 79.93 1792.71
62427 80.42 1793.47
62428 82.12 1793.45
62429 83.08 1792.48
62430 83.02 1793.12
62431 82.99 1792.86
62432 82.50 1792.08
62433 82.56 1791.92
62434 81.65 1792.85
62435 80.52 1792.32
62436 80.48 1792.28
62437 81.07 1792.72
62438 81.60 1792.76
62439 80.83 1793.28
62440 81.70 1793.54
62441 82.79 1793.33
62442 82.86 1792.74
62443 82.49 1793.22
62444 81.20 1792.91
62445 80.46 1792.30
62446 80.71 1793.37
62447 80.14 1792.62
62448 80.24 1792.42
62449 80.41 1792.64
62450 80.32 1792.12
62451 80.29 1792.19
62452 80.36 1793.28
62453 80.58 1792.55
62454 82.43 1794.52
62455 83.25 1794.37
62456 82.95 1793.27
62457 83.60 1793.40
62458 83.51 1792.72
62459 85.45 1792.97
62460 84.48 1792.93
62461 83.94 1792.97
62462 83.68 1793.38
62463 82.73 1793.58
62464 81.26 1792.55
62465 81.86 1792.44
62466 82.84 1792.81
62467 83.00 1794.46
62468 82.72 1793.60
62469 83.13 1794.18
62470 83.02 1792.53
62471 84.18 1793.16
62472 83.57 1793.55
62473 83.51 1793.94
62474 82.99 1792.43
62475 83.43 1791.69
62476 85.37 1792.72
62477 86.04 1792.50
62478 84.09 1793.43
62479 83.18 1792.65
62480 82.66 1793.44
62481 83.22 1794.04
62482 83.44 1792.87
62483 83.02 1791.68
62484 84.55 1791.54
62485 84.53 1792.31
62486 83.74 1791.65
62487 83.80 1791.49
62488 85.09 1791.22
62489 86.12 1791.98
62490 84.57 1792.36
62491 83.71 1792.43
62492 82.99 1793.50
62493 82.80 1791.97
62494 83.22 1791.27
62495 84.62 1795.48
62496 86.51 1789.67
62497 86.34 1791.65
62498 85.58 1792.89
62499 84.85 1791.91
62500 84.78 1792.11
62501 84.67 1792.69
62502 84.48 1791.73
62503 85.33 1790.58
62504 85.32 1790.34
62505 84.96 1791.11
62506 84.49 1791.33
62507 83.95 1792.86
62508 83.13 1791.97
62509 83.29 1791.98
62510 82.69 1793.98
62511 82.61 1792.44
62512 82.44 1792.86
62513 82.33 1793.37
62514 82.48 1793.69
62515 82.46 1793.55
62516 82.41 1793.26
62517 82.35 1792.94
62518 82.53 1793.22
62519 82.56 1792.83
62520 82.76 1793.84
62521 82.56 1793.38
62522 82.78 1793.91
62523 82.45 1793.15
62524 82.66 1793.40
62525 82.58 1793.63
62526 82.67 1793.12
62527 82.53 1792.90
62528 82.36 1791.94
62529 82.40 1792.98
62530 82.67 1792.28
62531 83.32 1791.96
62532 83.86 1792.23
62533 83.47 1792.61
62534 83.27 1792.00
62535 83.50 1792.53
62536 84.16 1791.94
62537 84.11 1792.55
62538 84.11 1792.36
62539 84.86 1791.84
62540 85.25 1792.63
62541 85.06 1791.79
62542 85.25 1791.36
62543 99999.00 99999.00
62544 99999.00 99999.00
62545 99999.00 99999.00
62546 99999.00 99999.00
62547 99999.00 99999.00
62548 84.11 1790.79
62549 84.28 1792.27
62550 84.32 1793.13
62551 84.10 1791.96
62552 84.37 1792.16
62553 84.11 1792.51
62554 83.91 1792.03
62555 83.07 1791.90
62556 82.59 1792.74
62557 82.88 1792.29
62558 82.79 1792.84
62559 83.21 1793.12
62560 83.26 1792.20
62561 83.20 1792.34
62562 82.83 1791.94
62563 82.94 1791.88
62564 82.58 1792.58
62565 82.27 1792.59
62566 81.65 1790.93
62567 81.66 1790.82
62568 81.71 1791.94
62569 81.93 1791.88
62570 81.89 1791.24
62571 82.15 1791.85
62572 82.50 1792.89
62573 82.83 1791.67
62574 82.87 1792.27
62575 82.53 1791.88
62576 82.37 1791.78
62577 82.43 1792.85
62578 82.63 1793.15
62579 83.18 1792.91
62580 83.26 1793.07
62581 83.51 1792.86
62582 83.37 1793.33
62583 83.23 1792.94
62584 83.49 1793.46
62585 82.97 1792.42
62586 83.01 1792.76
62587 82.93 1792.61
62588 82.35 1792.03
62589 82.61 1792.33
62590 82.84 1792.34
62591 82.58 1793.32
62592 82.01 1792.07
62593 81.43 1792.26
62594 81.82 1792.44
62595 82.58 1792.82
62596 82.71 1792.64
62597 82.63 1792.44
62598 82.03 1792.74
62599 82.14 1792.63
62600 82.38 1791.95
62601 82.12 1792.43
62602 81.66 1792.02
62603 81.50 1791.77
62604 81.55 1792.06
62605 82.06 1792.41
62606 82.52 1791.68
62607 83.04 1792.61
62608 83.23 1792.08
62609 83.39 1792.39
62610 82.74 1792.68
62611 81.86 1791.29
62612 81.31 1791.67
62613 81.04 1792.07
62614 81.19 1791.54
62615 81.71 1791.95
62616 81.81 1792.14
62617 82.21 1792.56
62618 82.84 1792.90
62619 82.35 1791.70
62620 82.10 1792.56
62621 82.18 1793.57
62622 81.73 1792.34
62623 81.73 1791.04
62624 81.59 1791.86
62625 81.81 1792.10
62626 82.38 1793.64
62627 82.43 1790.84
62628 82.58 1790.60
62629 82.72 1793.59
62630 82.04 1793.37
62631 82.14 1791.28
62632 82.54 1792.93
62633 82.76 1792.82
62634 82.87 1792.37
62635 82.50 1791.68
62636 82.13 1791.98
62637 82.04 1792.84
62638 81.56 1791.72
62639 81.47 1792.07
62640 81.50 1791.57
62641 81.48 1791.23
62642 81.90 1792.03
62643 82.13 1792.08
62644 82.74 1792.72
62645 83.36 1791.84
62646 83.87 1791.27
62647 83.33 1793.50
62648 83.20 1792.67
62649 83.97 1792.47
62650 86.81 1790.97
62651 87.76 1790.91
62652 87.45 1792.09
62653 88.41 1791.10
62654 87.58 1791.28
62655 87.65 1791.37
62656 89.16 1789.67
62657 89.66 1790.30
62658 89.22 1790.11
62659 89.59 1790.41
62660 90.06 1790.92
62661 90.12 1790.66
62662 89.93 1791.07
62663 89.68 1791.06
62664 89.01 1791.44
62665 89.45 1791.00
62666 89.25 1791.06
62667 89.41 1790.55
62668 89.64 1789.77
62669 89.61 1791.20
62670 88.86 1791.57
62671 88.19 1791.29
62672 87.38 1791.10
62673 86.80 1791.50
62674 86.90 1791.18
62675 86.95 1791.14
62676 87.15 1791.56
62677 88.08 1791.04
62678 89.00 1791.11
62679 88.45 1791.37
62680 88.33 1791.48
62681 88.60 1791.18
62682 88.43 1790.57
62683 86.23 1791.91
62684 85.32 1793.11
62685 87.34 1792.16
62686 87.86 1791.67
62687 86.92 1792.92
62688 86.16 1792.53
62689 86.08 1792.66
62690 87.03 1791.88
62691 86.56 1792.01
62692 86.01 1792.28
62693 84.82 1793.11
62694 83.42 1793.60
62695 82.54 1792.43
62696 82.37 1792.08
62697 82.22 1792.24
62698 81.87 1791.46
62699 82.89 1791.40
62700 87.80 1790.08
62701 87.76 1792.12
62702 83.73 1791.95
62703 82.70 1791.76
62704 81.96 1792.14
62705 81.96 1792.22
62706 84.55 1791.15
62707 88.81 1790.40
62708 89.33 1790.02
62709 89.54 1790.02
62710 88.40 1790.71
62711 85.86 1791.46
62712 83.83 1792.07
62713 81.83 1791.75
62714 80.79 1790.71
62715 81.04 1791.18
62716 80.82 1790.90
62717 80.50 1790.21
62718 79.80 1790.60
62719 79.39 1791.83
62720 78.73 1792.27
62721 78.61 1791.26
62722 78.91 1791.63
62723 78.94 1792.83
62724 79.36 1793.77
62725 79.51 1792.79
62726 80.32 1792.28
62727 80.33 1792.36
62728 79.94 1793.38
62729 79.61 1791.74
62730 79.08 1791.07
62731 78.64 1791.80
62732 78.03 1791.36
62733 77.97 1791.20
62734 77.84 1790.59
62735 77.56 1791.54
62736 77.62 1791.53
62737 77.43 1791.67
62738 77.41 1791.85
62739 77.78 1792.31
62740 78.21 1792.44
62741 78.72 1792.71
62742 79.19 1793.59
62743 79.68 1793.36
62744 79.76 1792.52
62745 79.59 1792.81
62746 79.31 1792.54
62747 78.76 1792.18
62748 78.41 1791.66
62749 77.49 1791.27
62750 77.39 1790.65
62751 77.09 1791.05
62752 77.31 1790.77
62753 77.32 1790.65
62754 77.41 1790.49
62755 77.94 1790.01
62756 79.04 1791.13
62757 79.88 1792.70
62758 80.31 1792.26
62759 80.55 1792.09
62760 81.11 1792.37
62761 81.14 1792.86
62762 81.34 1792.17
62763 99999.00 99999.00
62764 99999.00 99999.00
62765 99999.00 99999.00
62766 99999.00 99999.00
62767 99999.00 99999.00
62768 99999.00 99999.00
62769 99999.00 99999.00
62770 99999.00 99999.00
62771 99999.00 99999.00
62772 99999.00 99999.00
62773 99999.00 99999.00
62774 99999.00 99999.00
62775 99999.00 99999.00
62776 99999.00 99999.00
62777 99999.00 99999.00
62778 99999.00 99999.00
62779 99999.00 99999.00
62780 99999.00 99999.00
62781 99999.00 99999.00
62782 99999.00 99999.00
62783 99999.00 99999.00
62784 99999.00 99999.00
62785 99999.00 99999.00
62786 99999.00 99999.00
62787 99999.00 99999.00
62788 99999.00 99999.00
62789 99999.00 99999.00
62790 99999.00 99999.00
62791 99999.00 99999.00
62792 99999.00 99999.00
62793 99999.00 99999.00
62794 99999.00 99999.00
62795 76.18 1789.40
62796 76.19 1789.66
62797 76.13 1789.46
62798 75.99 1789.57
62799 76.51 1789.47
62800 77.20 1789.75
62801 78.03 1790.13
62802 78.08 1790.02
62803 77.75 1790.33
62804 78.47 1791.11
62805 79.60 1790.50
62806 82.05 1790.61
62807 82.93 1790.21
62808 83.07 1790.10
62809 83.12 1789.98
62810 82.28 1790.00
62811 80.41 1789.78
62812 79.24 1789.78
62813 79.11 1789.40
62814 79.67 1789.32
62815 80.01 1789.39
62816 79.80 1789.51
62817 79.74 1788.89
62818 80.42 1789.21
62819 81.08 1790.21
62820 82.14 1790.82
62821 82.80 1790.80
62822 82.70 1791.05
62823 82.97 1790.92
62824 83.01 1790.94
62825 82.96 1790.51
62826 83.32 1790.08
62827 83.39 1790.28
62828 83.39 1789.69
62829 83.52 1790.06
62830 82.81 1789.93
62831 81.84 1790.58
62832 81.51 1789.88
62833 80.87 1789.74
62834 81.03 1790.21
62835 80.76 1790.03
62836 80.75 1790.43
62837 80.95 1791.03
62838 80.91 1790.64
62839 81.25 1789.94
62840 81.46 1791.05
62841 81.77 1791.46
62842 82.37 1791.43
62843 82.97 1791.50
62844 83.11 1792.20
62845 82.89 1792.04
62846 83.18 1792.01
62847 83.45 1792.37
62848 83.35 1791.70
62849 83.24 1792.15
62850 83.28 1790.80
62851 83.41 1790.44
62852 83.24 1791.35
62853 83.79 1790.05
62854 84.70 1788.65
62855 84.12 1789.45
62856 83.93 1788.96
62857 83.48 1789.56
62858 83.62 1789.81
62859 83.50 1789.76
62860 83.39 1790.06
62861 83.50 1790.42
62862 83.44 1791.46
62863 84.10 1790.50
62864 84.03 1790.78
62865 83.64 1791.98
62866 83.27 1790.95
62867 83.43 1791.44
62868 83.25 1791.86
62869 83.27 1791.58
62870 83.53 1791.34
62871 83.38 1790.71
62872 83.14 1791.22
62873 83.16 1791.02
62874 83.12 1791.51
62875 83.16 1791.51
62876 83.39 1791.16
62877 83.77 1790.66
62878 83.86 1790.42
62879 83.83 1789.54
62880 83.53 1790.41
62881 83.55 1791.10
62882 83.73 1790.81
62883 83.85 1790.14
62884 83.81 1789.87
62885 83.62 1791.15
62886 83.45 1791.21
62887 83.20 1791.37
62888 83.10 1791.45
62889 83.23 1791.58
62890 83.11 1791.15
62891 83.08 1791.59
62892 83.19 1790.81
62893 82.94 1790.89
62894 82.92 1790.84
62895 82.81 1790.47
62896 82.79 1790.56
62897 82.80 1790.40
62898 82.64 1791.18
62899 83.01 1790.56
62900 83.18 1790.70
62901 83.02 1790.55
62902 82.98 1790.50
62903 82.90 1791.23
62904 82.47 1792.71
62905 83.05 1791.10
62906 83.03 1790.48
62907 83.23 1791.54
62908 83.55 1790.12
62909 83.60 1789.93
62910 83.10 1790.60
62911 83.04 1791.14
62912 82.97 1791.60
62913 83.35 1790.64
62914 83.63 1790.64
62915 83.44 1790.38
62916 83.20 1790.91
62917 83.06 1791.90
62918 83.16 1790.99
62919 83.01 1790.42
62920 83.18 1789.89
62921 83.11 1790.63
62922 83.52 1790.64
62923 83.43 1791.60
62924 83.65 1790.64
62925 83.83 1790.11
62926 83.65 1790.28
62927 83.09 1790.67
62928 82.85 1791.58
62929 82.92 1790.98
62930 83.09 1790.61
62931 82.81 1791.51
62932 82.60 1791.03
62933 83.03 1790.71
62934 82.88 1790.87
62935 83.12 1791.49
62936 83.10 1791.13
62937 83.03 1791.82
62938 82.64 1791.57
62939 82.28 1791.61
62940 82.80 1790.97
62941 82.88 1791.88
62942 82.81 1791.03
62943 83.08 1790.68
62944 83.04 1791.89
62945 83.06 1790.68
62946 83.10 1790.72
62947 83.11 1790.54
62948 83.01 1791.62
62949 83.16 1790.70
62950 83.35 1790.22
62951 83.54 1790.39
62952 83.57 1790.04
62953 83.10 1790.58
62954 83.58 1790.58
62955 83.90 1789.51
62956 83.77 1789.45
62957 83.53 1790.69
62958 83.36 1790.55
62959 83.50 1789.85
62960 83.97 1790.64
62961 84.13 1791.04
62962 84.18 1790.92
62963 84.36 1789.19
62964 84.39 1789.81
62965 83.47 1790.32
62966 83.16 1789.88
62967 83.30 1789.80
62968 83.47 1790.00
62969 83.49 1789.99
62970 83.23 1791.46
62971 83.48 1790.06
62972 84.09 1790.35
62973 84.47 1790.55
62974 84.62 1789.90
62975 84.97 1789.48
62976 85.40 1790.11
62977 85.48 1790.26
62978 85.54 1789.83
62979 85.27 1790.33
62980 85.78 1790.17
62981 85.85 1790.42
62982 85.83 1790.59
62983 85.86 1790.92
62984 85.52 1790.14
62985 85.20 1790.72
62986 85.35 1790.11
62987 85.41 1790.11
62988 85.79 1790.80
62989 86.10 1790.02
62990 86.21 1790.14
62991 86.14 1790.31
62992 86.30 1790.14
62993 86.02 1790.29
62994 85.85 1789.78
62995 85.94 1789.86
62996 85.92 1790.19
62997 85.65 1790.24
62998 85.45 1790.24
62999 85.04 1789.38
63000 85.08 1789.93
63001 84.86 1790.59
63002 85.05 1790.35
63003 85.20 1790.14
63004 85.04 1790.28
63005 84.70 1790.63
63006 84.21 1789.95
63007 84.46 1789.99
63008 84.11 1789.94
63009 83.58 1790.62
63010 83.78 1788.66
63011 84.43 1788.93
63012 84.42 99999.00
63013 84.48 99999.00
63014 84.29 99999.00
63015 84.73 99999.00
63016 85.26 99999.00
63017 85.21 99999.00
63018 85.38 99999.00
63019 85.61 99999.00
63020 86.40 99999.00
63021 86.71 99999.00
63022 99999.00 99999.00
63023 99999.00 99999.00
63024 99999.00 99999.00
63025 99999.00 99999.00
63026 99999.00 99999.00
63027 99999.00 99999.00
63028 85.33 99999.00
63029 84.98 1788.34
63030 85.37 1788.30
63031 85.49 1788.39
63032 86.06 1788.04
63033 86.31 1788.83
63034 86.31 1788.45
63035 86.36 1788.27
63036 86.36 1787.92
63037 86.46 1787.91
63038 86.45 1788.00
63039 86.59 1788.17
63040 86.47 1788.13
63041 86.69 1787.24
63042 86.63 1786.62
63043 86.48 1787.77
63044 86.61 1787.22
63045 86.61 1787.18
63046 86.68 1787.52
63047 86.68 1787.82
63048 86.60 1787.96
63049 86.76 1788.35
63050 86.69 1787.89
63051 86.59 1788.42
63052 86.55 1789.04
63053 86.65 1789.21
63054 86.48 1789.32
63055 86.71 1788.96
63056 86.68 1789.32
63057 86.58 1789.37
63058 86.65 1789.91
63059 86.68 1789.79
63060 86.55 1789.33
63061 86.68 1790.05
63062 86.57 1790.00
63063 86.70 1789.98
63064 86.52 1789.68
63065 86.70 1789.68
63066 86.58 1789.11
63067 86.82 1789.59
63068 86.75 1789.24
63069 86.73 1789.34
63070 86.60 1789.66
63071 86.78 1789.89
63072 86.77 1789.97
63073 86.90 1789.65
63074 86.73 1789.62
63075 86.81 1789.44
63076 86.92 1788.99
63077 86.75 1789.61
63078 86.72 1788.96
63079 86.81 1789.60
63080 86.87 1789.76
63081 86.77 1789.74
63082 86.74 1789.01
63083 86.71 1789.71
63084 86.74 1789.62
63085 86.62 1789.99
63086 86.73 1790.67
63087 86.48 1789.92
63088 86.66 1789.86
63089 86.59 1790.96
63090 86.40 1790.48
63091 86.81 1789.88
63092 86.74 1789.89
63093 86.70 1790.47
63094 86.53 1790.55
63095 86.85 1790.60
63096 86.96 1790.48
63097 86.80 1789.91
63098 86.93 1789.73
63099 86.66 1790.31
63100 87.16 1790.50
63101 86.91 1789.66
63102 87.00 1790.09
63103 86.68 1789.51
63104 86.54 1790.89
63105 86.42 1790.73
63106 86.37 1791.57
63107 86.37 1791.01
63108 86.39 1791.10
63109 86.39 1791.19
63110 86.21 1790.80
63111 86.29 1790.89
63112 86.30 1790.31
63113 85.96 1790.25
63114 86.12 1790.90
63115 85.99 1790.78
63116 85.91 1790.70
63117 86.06 1790.72
63118 86.25 1791.41
63119 86.02 1791.25
63120 86.05 1790.81
63121 86.04 1790.91
63122 85.94 1791.40
63123 85.90 1791.50
63124 85.67 1790.92
63125 85.87 1791.37
63126 85.94 1790.99
63127 86.00 1790.91
63128 85.92 1791.21
63129 85.94 1791.09
63130 86.12 1791.15
63131 85.68 1790.35
63132 86.05 1790.39
63133 85.84 1791.05
63134 85.81 1791.02
63135 85.93 1791.64
63136 85.82 1791.57
63137 85.94 1791.81
63138 85.86 1791.53
63139 85.75 1791.76
63140 85.64 1791.32
63141 85.76 1791.31
63142 85.74 1791.00
63143 85.81 1791.51
63144 85.63 1791.18
63145 85.78 1791.22
63146 85.55 1791.45
63147 85.60 1791.90
63148 85.62 1791.31
63149 85.63 1791.75
63150 85.44 1791.77
63151 85.46 1792.27
63152 85.53 1791.99
63153 85.47 1791.73
63154 85.41 1791.78
63155 85.35 1792.05
63156 85.40 1792.03
63157 85.46 1792.21
63158 85.52 1792.09
63159 85.42 1791.91
63160 85.42 1791.79
63161 85.12 1791.50
63162 85.37 1791.97
63163 85.27 1791.91
63164 85.49 1791.69
63165 85.33 1791.68
63166 85.43 1792.36
63167 85.32 1792.07
63168 85.25 1791.65
63169 85.39 1791.76
63170 85.14 1791.91
63171 85.05 1791.54
63172 85.21 1792.10
63173 85.24 1791.77
63174 85.08 1792.25
63175 85.08 1791.65
63176 85.13 1791.93
63177 84.92 1791.93
63178 85.14 1791.95
63179 84.87 1791.59
63180 99999.00 99999.00
63181 99999.00 99999.00
63182 99999.00 99999.00
63183 99999.00 99999.00
63184 99999.00 99999.00
63185 99999.00 99999.00
63186 99999.00 99999.00
63187 99999.00 99999.00
63188 99999.00 99999.00
63189 99999.00 99999.00
63190 99999.00 99999.00
63191 99999.00 99999.00
63192 99999.00 99999.00
63193 99999.00 99999.00
63194 99999.00 99999.00
63195 99999.00 99999.00
63196 99999.00 99999.00
63197 99999.00 99999.00
63198 99999.00 99999.00
63199 99999.00 99999.00
63200 99999.00 99999.00
63201 99999.00 99999.00
63202 99999.00 99999.00
63203 99999.00 99999.00
63204 99999.00 99999.00
63205 99999.00 99999.00
63206 99999.00 99999.00
63207 99999.00 99999.00
63208 99999.00 99999.00
63209 99999.00 99999.00
63210 99999.00 99999.00
63211 99999.00 99999.00
63212 99999.00 99999.00
63213 99999.00 99999.00
63214 99999.00 99999.00
63215 99999.00 99999.00
63216 99999.00 99999.00
63217 99999.00 99999.00
63218 99999.00 99999.00
63219 99999.00 99999.00
63220 99999.00 99999.00
63221 99999.00 99999.00
63222 99999.00 99999.00
63223 99999.00 99999.00
63224 99999.00 99999.00
63225 99999.00 99999.00
63226 99999.00 99999.00
63227 99999.00 99999.00
63228 99999.00 99999.00
63229 99999.00 99999.00
63230 99999.00 99999.00
63231 99999.00 99999.00
63232 99999.00 99999.00
63233 99999.00 99999.00
63234 99999.00 99999.00
63235 99999.00 99999.00
63236 99999.00 99999.00
63237 99999.00 99999.00
63238 99999.00 99999.00
63239 99999.00 99999.00
63240 99999.00 99999.00
63241 99999.00 99999.00
63242 99999.00 99999.00
63243 99999.00 99999.00
63244 99999.00 99999.00
63245 99999.00 99999.00
63246 99999.00 99999.00
63247 99999.00 99999.00
63248 99999.00 99999.00
63249 99999.00 99999.00
63250 99999.00 99999.00
63251 99999.00 99999.00
63252 99999.00 99999.00
63253 99999.00 99999.00
63254 99999.00 99999.00
63255 99999.00 99999.00
63256 99999.00 99999.00
63257 99999.00 99999.00
63258 99999.00 99999.00
63259 99999.00 99999.00
63260 99999.00 99999.00
63261 99999.00 99999.00
63262 99999.00 99999.00
63263 99999.00 99999.00
63264 99999.00 99999.00
63265 99999.00 99999.00
63266 99999.00 99999.00
63267 99999.00 99999.00
63268 99999.00 99999.00
63269 99999.00 99999.00
63270 99999.00 99999.00
63271 99999.00 99999.00
63272 99999.00 99999.00
63273 99999.00 99999.00
63274 99999.00 99999.00
63275 99999.00 99999.00
63276 99999.00 99999.00
63277 99999.00 99999.00
63278 99999.00 99999.00
63279 99999.00 99999.00
63280 99999.00 99999.00
63281 99999.00 99999.00
63282 99999.00 99999.00
63283 99999.00 99999.00
63284 99999.00 99999.00
63285 99999.00 99999.00
63286 99999.00 99999.00
63287 99999.00 99999.00
63288 99999.00 99999.00
63289 99999.00 99999.00
63290 99999.00 99999.00
63291 99999.00 99999.00
63292 99999.00 99999.00
63293 99999.00 99999.00
63294 99999.00 99999.00
63295 99999.00 99999.00
63296 99999.00 99999.00
63297 99999.00 99999.00
63298 99999.00 99999.00
63299 99999.00 99999.00
63300 99999.00 99999.00
63301 99999.00 99999.00
63302 99999.00 99999.00
63303 99999.00 99999.00
63304 99999.00 99999.00
63305 99999.00 99999.00
63306 99999.00 99999.00
63307 99999.00 99999.00
63308 99999.00 99999.00
63309 99999.00 99999.00
63310 99999.00 99999.00
63311 99999.00 99999.00
63312 99999.00 99999.00
63313 99999.00 99999.00
63314 99999.00 99999.00
63315 99999.00 99999.00
63316 99999.00 99999.00
63317 99999.00 99999.00
63318 99999.00 99999.00
63319 99999.00 99999.00
63320 99999.00 99999.00
63321 99999.00 99999.00
63322 99999.00 99999.00
63323 99999.00 99999.00
63324 99999.00 99999.00
63325 99999.00 99999.00
63326 99999.00 99999.00
63327 99999.00 99999.00
63328 99999.00 99999.00
63329 99999.00 99999.00
63330 99999.00 99999.00
63331 99999.00 99999.00
63332 99999.00 99999.00
63333 99999.00 99999.00
63334 99999.00 99999.00
63335 99999.00 99999.00
63336 99999.00 99999.00
63337 99999.00 99999.00
63338 99999.00 99999.00
63339 99999.00 99999.00
63340 99999.00 99999.00
63341 99999.00 99999.00
63342 99999.00 99999.00
63343 99999.00 99999.00
63344 99999.00 99999.00
63345 99999.00 99999.00
63346 99999.00 99999.00
63347 99999.00 99999.00
63348 99999.00 99999.00
63349 99999.00 99999.00
63350 99999.00 99999.00
63351 99999.00 99999.00
63352 99999.00 99999.00
63353 99999.00 99999.00
63354 99999.00 99999.00
63355 99999.00 99999.00
63356 99999.00 99999.00
63357 99999.00 99999.00
63358 99999.00 99999.00
63359 99999.00 99999.00
63360 99999.00 99999.00
63361 99999.00 99999.00
63362 99999.00 99999.00
63363 99999.00 99999.00
63364 99999.00 99999.00
63365 99999.00 99999.00
63366 99999.00 99999.00
63367 99999.00 99999.00
63368 99999.00 99999.00
63369 99999.00 99999.00
63370 99999.00 99999.00
63371 99999.00 99999.00
63372 99999.00 99999.00
63373 99999.00 99999.00
63374 99999.00 99999.00
63375 99999.00 99999.00
63376 99999.00 99999.00
63377 99999.00 99999.00
63378 99999.00 99999.00
63379 99999.00 99999.00
63380 99999.00 99999.00
63381 99999.00 99999.00
63382 99999.00 99999.00
63383 99999.00 99999.00
63384 99999.00 99999.00
63385 99999.00 99999.00
63386 99999.00 99999.00
63387 99999.00 99999.00
63388 99999.00 99999.00
63389 99999.00 99999.00
63390 99999.00 99999.00
63391 99999.00 99999.00
63392 99999.00 99999.00
63393 99999.00 99999.00
63394 99999.00 99999.00
63395 99999.00 99999.00
63396 99999.00 99999.00
63397 99999.00 99999.00
63398 99999.00 99999.00
63399 99999.00 99999.00
63400 99999.00 99999.00
63401 99999.00 99999.00
63402 99999.00 99999.00
63403 99999.00 99999.00
63404 99999.00 99999.00
63405 99999.00 99999.00
63406 99999.00 99999.00
63407 99999.00 99999.00
63408 99999.00 99999.00
63409 99999.00 99999.00
63410 99999.00 99999.00
63411 99999.00 99999.00
63412 90.09 1789.21
63413 90.44 1789.65
63414 90.49 1789.44
63415 90.65 1789.63
63416 91.15 1790.07
63417 91.33 1789.92
63418 91.08 1790.61
63419 91.12 1790.48
63420 91.16 1790.45
63421 90.80 1789.76
63422 90.96 1790.36
63423 90.74 1790.70
63424 91.08 1790.42
63425 91.25 1790.06
63426 91.90 1790.36
63427 91.68 1790.31
63428 91.61 1790.57
63429 91.37 1790.40
63430 91.57 1790.89
63431 91.64 1791.09
63432 91.66 1791.39
63433 90.12 1790.74
63434 89.13 1790.13
63435 89.64 1790.84
63436 91.47 1791.02
63437 91.53 1790.79
63438 90.31 1790.60
63439 88.92 1790.55
63440 86.95 1790.09
63441 84.36 1789.62
63442 84.04 1788.98
63443 85.58 1789.41
63444 86.93 1789.58
63445 86.61 1789.87
63446 88.12 1790.46
63447 88.75 1789.97
63448 88.23 1789.91
63449 87.91 1790.04
63450 88.41 1790.69
63451 88.62 1790.78
63452 88.36 1790.16
63453 86.40 1790.26
63454 84.74 1789.46
63455 84.94 1789.59
63456 85.30 1789.77
63457 85.22 1789.94
63458 86.11 1789.67
63459 86.81 1790.29
63460 86.91 1790.27
63461 86.25 1790.05
63462 85.37 1789.66
63463 85.42 1789.34
63464 86.49 1789.79
63465 87.13 1789.47
63466 87.16 1789.56
63467 87.72 1789.76
63468 87.48 1790.47
63469 88.64 1789.68
63470 88.20 1789.74
63471 88.23 1789.56
63472 89.16 1789.84
63473 90.03 1790.37
63474 89.50 1789.84
63475 89.05 1789.85
63476 89.15 1789.84
63477 89.15 1790.20
63478 90.49 1789.92
63479 90.61 1790.40
63480 91.34 1791.00
63481 92.37 1791.08
63482 91.94 1790.90
63483 91.47 1790.50
63484 91.23 1790.14
63485 90.36 1790.82
63486 91.17 1790.84
63487 92.59 1791.16
63488 92.96 1790.97
63489 93.92 1791.72
63490 93.19 1791.61
63491 93.43 1791.44
63492 93.97 1791.76
63493 94.01 1791.99
63494 93.59 1791.70
63495 93.57 1791.34
63496 93.12 1791.72
63497 93.74 1792.41
63498 92.58 1791.65
63499 91.16 1791.16
63500 89.93 1791.39
63501 89.04 1791.14
63502 89.13 1791.24
63503 89.19 1791.39
63504 89.71 1791.24
63505 89.24 1791.22
63506 89.34 1791.13
63507 89.84 1791.09
63508 90.88 1791.01
63509 89.81 1790.96
63510 89.96 1790.97
63511 90.03 1791.36
63512 90.32 1791.73
63513 91.09 1792.18
63514 90.98 1792.01
63515 91.60 1791.34
63516 91.29 1791.35
63517 91.68 1791.69
63518 91.88 1791.84
63519 91.63 1790.99
63520 91.29 1791.04
63521 88.98 1790.92
63522 87.25 1790.05
63523 87.56 1790.53
63524 88.24 1790.94
63525 88.83 1790.46
63526 89.38 1790.34
63527 89.01 1789.40
63528 89.31 1789.79
63529 89.22 1790.73
63530 88.77 1789.98
63531 88.67 1790.05
63532 88.40 1790.23
63533 88.01 1790.39
63534 87.45 1789.34
63535 87.39 1790.26
63536 87.46 1789.76
63537 86.92 1789.96
63538 86.65 1789.82
63539 86.63 1789.41
63540 86.40 1790.02
63541 85.90 1789.70
63542 85.56 1789.24
63543 85.38 1789.21
63544 85.15 1788.46
63545 85.15 1788.91
63546 84.85 1788.79
63547 84.65 1788.50
63548 84.62 1788.65
63549 84.55 1788.92
63550 84.36 1789.09
63551 84.70 1789.28
63552 84.81 1789.47
63553 84.79 1788.92
63554 84.69 1788.56
63555 84.53 1788.80
63556 84.28 1788.93
63557 84.08 1788.81
63558 83.52 1788.41
63559 83.74 1788.47
63560 83.61 1788.88
63561 83.66 1789.48
63562 83.78 1789.23
63563 83.84 1789.31
63564 84.12 1789.81
63565 84.34 1790.02
63566 84.20 1789.49
63567 83.76 1788.79
63568 83.42 1789.58
63569 82.99 1789.46
63570 82.49 1789.16
63571 82.29 1788.67
63572 81.67 1788.85
63573 82.04 1789.06
63574 82.57 1788.95
63575 83.16 1788.48
63576 83.41 1789.25
63577 83.08 1789.05
63578 82.91 1789.12
63579 82.07 1788.48
63580 81.77 1788.87
63581 81.59 1788.33
63582 81.56 1789.07
63583 82.00 1788.85
63584 81.87 1789.37
63585 82.29 1789.53
63586 82.68 1789.44
63587 82.91 1790.21
63588 83.03 1789.50
63589 82.91 1789.31
63590 83.18 1789.26
63591 83.34 1788.96
63592 83.10 1788.61
63593 82.83 1788.94
63594 82.40 1788.15
63595 81.89 1788.26
63596 81.54 1788.04
63597 81.54 1787.09
63598 82.35 1787.90
63599 82.66 1788.50
63600 82.94 1788.90
63601 83.20 1788.36
63602 82.97 1788.42
63603 82.58 1788.07
63604 82.45 1788.13
63605 82.67 1788.14
63606 81.81 1788.24
63607 81.95 1788.43
63608 82.19 1787.75
63609 81.95 1787.52
63610 81.39 1787.97
63611 81.42 1787.93
63612 82.19 1787.95
63613 82.36 1788.50
63614 82.61 1788.72
63615 82.90 1788.71
63616 82.72 1788.38
63617 82.70 1788.55
63618 82.69 1788.64
63619 82.79 1788.50
63620 82.88 1788.49
63621 82.96 1788.50
63622 82.63 1788.25
63623 83.11 1788.71
63624 83.14 1788.60
63625 83.10 1788.95
63626 83.18 1788.94
63627 83.12 1789.06
63628 82.86 1788.97
63629 82.88 1788.96
63630 82.99 1789.24
63631 83.12 1789.07
63632 82.66 1789.22
63633 82.76 1789.27
63634 82.64 1789.03
63635 82.88 1789.35
63636 83.10 1789.45
63637 82.59 1789.28
63638 81.41 1788.67
63639 80.00 1788.45
63640 99999.00 99999.00
63641 99999.00 99999.00
63642 99999.00 99999.00
63643 99999.00 99999.00
63644 99999.00 99999.00
63645 99999.00 99999.00
63646 77.36 1787.55
63647 77.28 1787.20
63648 76.73 1787.55
63649 76.61 1787.41
63650 76.65 1788.27
63651 76.73 1788.04
63652 76.97 1788.75
63653 76.82 1788.37
63654 76.88 1788.60
63655 76.72 1788.79
63656 76.89 1788.65
63657 76.84 1788.41
63658 76.91 1788.58
63659 77.53 1788.45
63660 77.75 1788.73
63661 77.91 1788.24
63662 78.53 1788.10
63663 78.50 1788.68
63664 77.59 1788.54
63665 77.52 1788.16
63666 77.78 1788.33
63667 77.72 1788.18
63668 78.36 1788.30
63669 78.44 1788.61
63670 78.49 1788.98
63671 78.66 1788.48
63672 79.14 1789.00
63673 80.76 1789.42
63674 81.24 1789.78
63675 81.31 1789.56
63676 81.60 1789.28
63677 81.91 1790.14
63678 81.42 1789.69
63679 80.92 1790.02
63680 80.88 1789.48
63681 81.28 1789.63
63682 81.23 1790.19
63683 81.32 1790.04
63684 80.96 1789.75
63685 80.87 1789.40
63686 80.41 1789.56
63687 80.39 1790.10
63688 80.42 1789.96
63689 80.62 1790.33
63690 80.81 1790.10
63691 81.02 1790.49
63692 80.89 1790.26
63693 80.71 1790.56
63694 80.52 1789.81
63695 80.45 1790.66
63696 80.76 1790.16
63697 80.96 1790.49
63698 80.89 1790.59
63699 80.75 1790.62
63700 80.86 1790.49
63701 80.92 1790.65
63702 80.70 1790.39
63703 80.27 1790.43
63704 79.88 1789.79
63705 79.45 1789.17
63706 78.97 1789.59
63707 77.93 1788.91
63708 77.26 1788.77
63709 77.30 1789.07
63710 77.39 1789.41
63711 77.85 1789.07
63712 77.73 1789.63
63713 77.97 1789.78
63714 77.43 1789.39
63715 76.42 1789.15
63716 75.47 1788.55
63717 75.83 1788.45
63718 75.87 1788.06
63719 75.58 1788.44
63720 75.88 1788.86
63721 75.92 1789.42
63722 75.60 1789.34
63723 75.65 1789.38
63724 75.92 1789.93
63725 75.48 1789.93
63726 75.18 1790.36
63727 74.79 1789.75
63728 74.78 1789.69
63729 74.78 1789.71
63730 75.54 1790.70
63731 76.85 1790.13
63732 77.32 1790.36
63733 78.56 1790.41
63734 79.31 1790.79
63735 81.80 1790.70
63736 82.66 1790.73
63737 84.45 1791.09
63738 86.09 1791.83
63739 87.11 1791.86
63740 87.42 1791.91
63741 86.80 1791.48
63742 87.22 1791.65
63743 87.06 1791.71
63744 86.68 1791.86
63745 85.73 1791.67
63746 86.23 1791.49
63747 85.34 1791.39
63748 82.85 1791.25
63749 82.14 1790.53
63750 83.17 1791.10
63751 83.56 1790.78
63752 83.46 1790.68
63753 82.91 1790.60
63754 82.62 1790.52
63755 82.07 1790.81
63756 80.64 1790.37
63757 79.98 1790.19
63758 82.08 1790.19
63759 81.27 1790.25
63760 79.70 1790.34
63761 79.95 1790.49
63762 82.00 1790.94
63763 79.70 1790.38
63764 77.10 1790.64
63765 75.54 1790.07
63766 74.80 1789.51
63767 73.48 1789.49
63768 72.97 1789.56
63769 73.19 1789.84
63770 73.13 1788.94
63771 72.93 1789.07
63772 73.18 1789.21
63773 74.88 1790.00
63774 77.57 1789.06
63775 77.99 1789.41
63776 77.89 1789.53
63777 77.64 1789.67
63778 77.71 1789.34
63779 77.29 1789.70
63780 77.11 1789.85
63781 77.08 1789.04
63782 75.98 1788.42
63783 75.13 1788.58
63784 74.53 1788.05
63785 74.92 1788.46
63786 75.14 1788.31
63787 75.04 1787.74
63788 74.86 1787.36
63789 74.43 1787.47
63790 74.66 1787.95
63791 74.69 1787.99
63792 74.07 1787.52
63793 74.14 1787.72
63794 74.27 1787.36
63795 75.00 1788.03
63796 74.71 1787.74
63797 75.16 1787.77
63798 75.53 1788.24
63799 75.55 1788.91
63800 75.97 1789.21
63801 75.83 1788.30
63802 74.05 1787.87
63803 73.28 1788.53
63804 75.10 1788.88
63805 77.14 1789.13
63806 79.56 1789.68
63807 81.76 1789.44
63808 84.92 1790.17
63809 87.82 1790.16
63810 90.26 1790.72
63811 92.47 1791.68
63812 93.36 1791.55
63813 95.77 1791.77
63814 97.18 1792.61
63815 97.88 1793.06
63816 98.48 1792.99
63817 98.31 1792.64
63818 98.63 1792.66
63819 98.94 1792.97
63820 99.32 1793.47
63821 99.37 1792.74
63822 99.24 1792.65
63823 99.08 1793.13
63824 98.68 1793.02
63825 98.35 1792.79
63826 98.17 1792.93
63827 98.18 1792.84
63828 97.85 1792.68
63829 97.97 1792.64
63830 98.10 1792.48
63831 98.10 1792.46
63832 98.04 1792.47
63833 97.50 1792.59
63834 96.28 1792.64
63835 93.75 1792.09
63836 91.90 1791.25
63837 92.02 1791.70
63838 91.23 1791.97
63839 87.45 1790.83
63840 87.17 1790.85
63841 85.81 1790.39
63842 84.91 1790.48
63843 85.41 1789.58
63844 84.98 1790.08
63845 84.52 1789.73
63846 83.58 1790.16
63847 83.39 1790.34
63848 83.17 1790.57
63849 82.50 1790.59
63850 82.29 1790.58
63851 82.51 1790.47
63852 81.86 1790.82
63853 81.94 1790.65
63854 81.70 1790.18
63855 80.51 1790.25
63856 81.54 1790.25
63857 80.84 1790.08
63858 80.04 1789.89
63859 79.91 1790.43
63860 79.61 1790.22
63861 99999.00 99999.00
63862 99999.00 99999.00
63863 99999.00 99999.00
63864 99999.00 99999.00
63865 99999.00 99999.00
63866 99999.00 99999.00
63867 99999.00 99999.00
63868 99999.00 99999.00
63869 99999.00 99999.00
63870 99999.00 99999.00
63871 99999.00 99999.00
63872 99999.00 99999.00
63873 99999.00 99999.00
63874 99999.00 99999.00
63875 99999.00 99999.00
63876 99999.00 99999.00
63877 99999.00 99999.00
63878 99999.00 99999.00
63879 99999.00 99999.00
63880 99999.00 99999.00
63881 99999.00 99999.00
63882 99999.00 99999.00
63883 99999.00 99999.00
63884 99999.00 99999.00
63885 99999.00 99999.00
63886 99999.00 99999.00
63887 99999.00 99999.00
63888 99999.00 99999.00
63889 99999.00 99999.00
63890 99999.00 99999.00
63891 99999.00 99999.00
63892 93.62 1793.09
63893 94.65 1793.56
63894 94.67 1792.92
63895 94.20 1792.87
63896 93.79 1793.42
63897 92.13 1792.78
63898 91.22 1792.45
63899 90.89 1792.31
63900 90.68 1792.41
63901 90.42 1792.35
63902 88.27 1791.59
63903 86.02 1791.62
63904 84.63 1790.94
63905 82.82 1790.59
63906 82.46 1791.13
63907 81.27 1790.78
63908 79.85 1790.57
63909 78.96 1789.87
63910 79.16 1790.29
63911 78.99 1790.01
63912 80.22 1790.09
63913 82.34 1790.40
63914 83.90 1790.03
63915 86.32 1791.72
63916 90.19 1792.10
63917 90.98 1792.15
63918 89.40 1791.13
63919 89.00 1790.99
63920 89.03 1791.94
63921 88.84 1791.45
63922 88.48 1791.45
63923 87.87 1791.11
63924 87.06 1791.42
63925 86.55 1791.39
63926 85.82 1790.48
63927 85.41 1790.26
63928 85.35 1790.16
63929 85.59 1790.47
63930 85.19 1790.22
63931 84.96 1790.29
63932 84.86 1789.89
63933 84.56 1790.67
63934 84.56 1790.45
63935 84.29 1790.86
63936 84.19 1790.84
63937 84.07 1791.33
63938 83.73 1790.93
63939 84.15 1790.70
63940 84.23 1790.99
63941 84.95 1790.84
63942 85.29 1791.65
63943 84.81 1791.51
63944 84.71 1791.54
63945 84.75 1791.21
63946 83.29 1791.38
63947 82.01 1792.11
63948 82.10 1791.08
63949 83.74 1791.61
63950 85.57 1792.11
63951 85.66 1792.49
63952 85.68 1792.29
63953 85.44 1792.36
63954 85.14 1792.15
63955 84.97 1792.29
63956 84.88 1792.89
63957 84.96 1791.75
63958 84.44 1791.29
63959 84.56 1791.58
63960 84.57 1791.61
63961 84.59 1791.71
63962 84.47 1792.15
63963 84.53 1791.83
63964 84.46 1792.03
63965 84.21 1792.42
63966 84.17 1791.54
63967 84.04 1791.62
63968 83.94 1791.71
63969 83.76 1791.77
63970 83.98 1792.09
63971 84.04 1791.87
63972 84.19 1791.14
63973 84.21 1790.98
63974 82.72 1790.64
63975 79.82 1790.75
63976 79.23 1789.77
63977 79.44 1789.70
63978 80.99 1791.09
63979 81.34 1791.55
63980 81.68 1791.25
63981 81.55 1791.13
63982 81.90 1790.92
63983 82.08 1790.93
63984 81.82 1790.73
63985 81.02 1790.85
63986 79.93 1790.85
63987 80.43 1790.86
63988 81.03 1790.53
63989 81.51 1790.59
63990 81.52 1791.34
63991 81.49 1791.10
63992 80.58 1790.98
63993 80.32 1790.78
63994 80.55 1791.13
63995 80.78 1791.05
63996 81.52 1791.04
63997 81.33 1791.49
63998 80.98 1791.13
63999 80.81 1790.43
64000 80.39 1790.88
64001 80.19 1790.75
64002 80.52 1791.24
64003 80.70 1791.23
64004 81.02 1791.42
64005 81.06 1790.79
64006 81.21 1790.99
64007 81.08 1791.29
64008 80.90 1790.62
64009 80.40 1790.46
64010 80.27 1790.49
64011 80.24 1790.70
64012 80.16 1790.67
64013 80.50 1791.01
64014 80.66 1790.54
64015 80.47 1790.60
64016 80.28 1790.16
64017 80.16 1789.88
64018 80.90 1790.45
64019 82.30 1790.90
64020 82.82 1790.71
64021 82.91 1790.66
64022 82.70 1790.67
64023 82.99 1790.63
64024 83.88 1790.77
64025 85.39 1790.81
64026 86.04 1790.59
64027 87.24 1790.62
64028 87.24 1791.59
64029 87.38 1791.00
64030 87.87 1791.09
64031 87.63 1791.01
64032 86.42 1791.27
64033 87.71 1791.13
64034 88.77 1791.06
64035 88.98 1790.60
64036 89.41 1791.30
64037 89.41 1791.70
64038 88.91 1792.18
64039 89.38 1792.69
64040 89.25 1791.58
64041 89.31 1790.84
64042 88.54 1791.88
64043 89.77 1792.17
64044 90.67 1791.44
64045 91.45 1791.37
64046 91.51 1791.59
64047 91.58 1791.83
64048 90.61 1791.70
64049 90.09 1791.70
64050 90.72 1790.90
64051 91.92 1791.75
64052 92.80 1791.90
64053 92.34 1791.43
64054 92.45 1792.07
64055 92.78 1791.89
64056 92.36 1791.79
64057 91.76 1791.65
64058 91.58 1791.36
64059 91.29 1791.93
64060 90.09 1792.07
64061 89.58 1791.93
64062 90.41 1791.51
64063 89.42 1791.41
64064 90.18 1791.66
64065 90.47 1791.71
64066 89.33 1791.93
64067 88.70 1791.78
64068 88.01 1792.03
64069 87.49 1792.07
64070 87.41 1791.22
64071 87.00 1791.57
64072 86.74 1791.46
64073 86.53 1791.78
64074 86.25 1791.84
64075 86.38 1791.44
64076 86.43 1791.58
64077 86.27 1791.52
64078 86.24 1791.36
64079 88.30 1791.86
64080 89.85 1791.88
64081 89.96 1791.72
64082 88.55 1791.76
64083 86.82 1791.59
64084 86.28 1791.51
64085 86.47 1791.74
64086 86.58 1791.53
64087 88.73 1791.65
64088 90.69 1792.19
64089 92.28 1792.42
64090 92.65 1792.39
64091 91.23 1791.46
64092 90.70 1792.03
64093 89.95 1791.79
64094 89.57 1792.33
64095 89.86 1791.65
64096 90.60 1791.61
64097 90.44 1791.80
64098 91.28 1792.20
64099 92.57 1791.93
64100 93.22 1791.84
64101 91.69 1791.56
64102 89.12 1790.96
64103 88.40 1791.13
64104 88.85 1791.48
64105 91.03 1791.11
64106 90.41 1790.63
64107 90.46 1790.66
64108 90.23 1790.73
64109 90.93 1791.39
64110 91.54 1791.45
64111 91.80 1791.53
64112 91.79 1791.30
64113 91.79 1791.46
64114 91.72 1791.58
64115 91.61 1792.07
64116 91.76 1791.67
64117 90.97 1792.00
64118 89.77 1792.19
64119 89.01 1792.45
64120 99999.00 99999.00
64121 99999.00 99999.00
64122 99999.00 99999.00
64123 99999.00 99999.00
64124 99999.00 99999.00
64125 99999.00 99999.00
64126 87.27 1791.59
64127 86.75 1790.58
64128 85.53 1790.78
64129 85.00 1791.00
64130 85.23 1790.78
64131 85.58 1790.87
64132 85.16 1790.86
64133 84.88 1791.01
64134 84.94 1790.69
64135 85.20 1791.66
64136 84.70 1791.39
64137 84.47 1791.61
64138 83.47 1791.66
64139 83.01 1791.20
64140 83.66 1791.38
64141 83.89 1791.18
64142 83.40 1790.69
64143 82.86 1791.03
64144 82.76 1791.47
64145 82.73 1791.31
64146 83.17 1791.18
64147 83.58 1791.28
64148 83.53 1791.59
64149 83.33 1791.10
64150 84.85 1791.41
64151 86.08 1791.77
64152 86.12 1792.25
64153 86.05 1792.10
64154 85.68 1792.24
64155 85.60 1791.58
64156 85.75 1792.05
64157 87.38 1791.99
64158 89.08 1792.29
64159 90.87 1792.68
64160 90.18 1792.68
64161 90.24 1792.63
64162 91.55 1792.86
64163 91.53 1792.81
64164 93.64 1792.76
64165 93.06 1792.47
64166 91.39 1792.51
64167 91.36 1792.52
64168 89.61 1791.85
64169 88.06 1791.86
64170 87.68 1791.90
64171 87.02 1791.00
64172 90.41 1791.62
64173 93.93 1792.27
64174 93.64 1792.69
64175 93.56 1792.63
64176 93.44 1792.86
64177 93.96 1792.76
64178 93.77 1791.88
64179 97.92 1793.81
64180 103.41 1793.83
64181 105.10 1794.63
64182 105.51 1793.78
64183 105.27 1793.08
64184 106.33 1794.16
64185 105.89 1794.17
64186 105.19 1792.75
64187 104.31 1792.95
64188 103.98 1792.62
64189 103.69 1792.41
64190 103.34 1793.04
64191 103.33 1792.54
64192 104.98 1793.74
64193 103.57 1794.05
64194 103.02 1794.29
64195 102.89 1793.72
64196 102.81 1794.11
64197 102.43 1794.00
64198 102.85 1794.12
64199 102.17 1793.99
64200 101.84 1794.39
64201 102.02 1793.69
64202 100.74 1793.70
64203 101.50 1793.52
64204 103.39 1793.75
64205 103.06 1794.33
64206 102.98 1794.41
64207 102.68 1794.82
64208 101.13 1794.15
64209 100.30 1794.44
64210 99.78 1793.57
64211 99.81 1793.94
64212 99.85 1793.81
64213 100.53 1794.10
64214 100.23 1793.59
64215 99.56 1793.89
64216 98.97 1793.91
64217 98.59 1794.13
64218 98.89 1793.77
64219 99.52 1794.02
64220 99.73 1793.88
64221 100.79 1794.21
64222 103.16 1793.72
64223 104.67 1793.81
64224 105.03 1793.06
64225 104.86 1793.01
64226 104.80 1792.91
64227 105.03 1792.61
64228 104.92 1792.41
64229 104.81 1792.59
64230 104.79 1791.91
64231 104.89 1793.02
64232 104.80 1793.50
64233 104.93 1793.11
64234 104.97 1792.94
64235 104.65 1792.55
64236 104.84 1792.48
64237 104.74 1792.52
64238 105.02 1792.04
64239 105.07 1791.65
64240 104.98 1791.79
64241 104.97 1792.44
64242 105.02 1791.37
64243 104.94 1791.97
64244 105.04 1791.09
64245 105.10 1792.49
64246 105.24 1793.23
64247 104.86 1792.54
64248 104.99 1791.44
64249 104.43 1790.98
64250 104.43 1791.71
64251 104.72 1792.37
64252 104.82 1792.75
64253 103.21 1793.49
64254 103.86 1792.79
64255 104.69 1792.10
64256 104.39 1791.70
64257 104.46 1792.21
64258 104.63 1791.95
64259 104.25 1791.50
64260 103.99 1791.35
64261 102.83 1791.31
64262 101.57 1791.24
64263 99.85 1791.25
64264 99.74 1791.06
64265 99.76 1791.24
64266 99.33 1790.99
64267 98.81 1791.18
64268 98.32 1790.36
64269 98.21 1790.40
64270 98.06 1790.56
64271 97.95 1790.60
64272 97.73 1790.48
64273 97.59 1790.26
64274 96.99 1791.31
64275 96.79 1791.20
64276 97.08 1790.86
64277 97.06 1790.87
64278 97.33 1790.65
64279 97.41 1790.67
64280 97.42 1791.28
64281 97.44 1790.96
64282 97.36 1790.80
64283 97.16 1790.62
64284 96.81 1790.58
64285 96.93 1791.41
64286 97.33 1791.11
64287 97.55 1791.28
64288 98.01 1791.17
64289 97.91 1791.37
64290 98.09 1791.70
64291 98.13 1789.90
64292 97.61 1790.86
64293 97.26 1790.41
64294 97.29 1790.40
64295 97.93 1789.96
64296 98.23 1790.03
64297 98.43 1789.61
64298 98.36 1790.30
64299 98.50 1789.64
64300 98.63 1789.55
64301 99.17 1789.46
64302 99.91 1790.04
64303 98.92 1789.92
64304 98.08 1789.54
64305 100.20 1789.91
64306 101.69 1789.87
64307 102.02 1789.71
64308 102.51 1789.81
64309 102.10 1790.13
64310 102.04 1789.96
64311 102.69 1790.54
64312 102.74 1789.84
64313 102.96 1789.55
64314 102.80 1789.06
64315 102.59 1789.36
64316 102.34 1789.19
64317 103.52 1788.58
64318 104.44 1788.87
64319 104.58 1790.00
64320 104.88 1789.19
64321 104.56 1789.41
64322 104.19 1790.14
64323 103.94 1790.15
64324 103.99 1790.34
64325 103.93 1790.11
64326 103.95 1790.07
64327 103.78 1790.94
64328 104.30 1791.34
64329 105.11 1793.10
64330 104.99 1792.81
64331 104.49 1791.53
64332 104.24 1791.58
64333 104.10 1792.21
64334 103.97 1789.23
64335 103.86 1789.22
64336 103.85 1791.54
64337 103.69 1792.39
64338 103.65 1792.10
64339 103.78 1791.86
64340 103.32 1791.73
64341 99999.00 99999.00
64342 99999.00 99999.00
64343 99999.00 99999.00
64344 99999.00 99999.00
64345 99999.00 99999.00
64346 99999.00 99999.00
64347 99999.00 99999.00
64348 99999.00 99999.00
64349 99999.00 99999.00
64350 99999.00 99999.00
64351 99999.00 99999.00
64352 99999.00 99999.00
64353 99999.00 99999.00
64354 99999.00 99999.00
64355 99999.00 99999.00
64356 99999.00 99999.00
64357 99999.00 99999.00
64358 99999.00 99999.00
64359 99999.00 99999.00
64360 99999.00 99999.00
64361 99999.00 99999.00
64362 99999.00 99999.00
64363 99999.00 99999.00
64364 99999.00 99999.00
64365 99999.00 99999.00
64366 99999.00 99999.00
64367 99999.00 99999.00
64368 99999.00 99999.00
64369 99999.00 99999.00
64370 99999.00 99999.00
64371 99999.00 99999.00
64372 100.47 1788.04
64373 100.73 1787.81
64374 100.67 1787.97
64375 100.80 1787.80
64376 101.09 1788.12
64377 101.39 1787.96
64378 100.95 1788.67
64379 100.40 1788.98
64380 100.55 1789.50
64381 99.75 1789.63
64382 99.66 1789.32
64383 99.55 1789.27
64384 98.73 1789.16
64385 98.10 1788.43
64386 98.20 1787.26
64387 98.52 1786.67
64388 98.29 1787.16
64389 97.78 1787.77
64390 97.54 1787.89
64391 97.89 1786.93
64392 98.16 1785.60
64393 98.08 1786.80
64394 97.79 1787.22
64395 97.67 1786.03
64396 98.22 1786.15
64397 97.79 1787.31
64398 97.79 1787.00
64399 97.89 1786.19
64400 97.61 1788.04
64401 97.60 1789.77
64402 97.79 1789.62
64403 98.24 1789.27
64404 98.13 1791.64
64405 97.86 1792.05
64406 98.12 1791.48
64407 98.80 1791.85
64408 98.69 1791.29
64409 98.94 1791.87
64410 99.03 1791.57
64411 99.58 1789.44
64412 100.47 1785.91
64413 101.34 1785.95
64414 101.74 1788.20
64415 102.23 1788.83
64416 103.26 1787.74
64417 102.77 1789.80
64418 102.82 1789.32
64419 103.58 1790.18
64420 102.35 1790.35
64421 101.44 1790.98
64422 100.95 1791.74
64423 99.22 1791.08
64424 98.33 1790.46
64425 98.25 1790.12
64426 97.75 1791.33
64427 97.34 1791.17
64428 97.64 1789.86
64429 98.12 1788.78
64430 97.70 1788.92
64431 97.33 1789.43
64432 97.49 1788.91
64433 97.25 1789.31
64434 96.61 1789.94
64435 96.31 1789.66
64436 96.09 1789.74
64437 95.90 1789.92
64438 95.99 1789.73
64439 96.25 1789.56
64440 96.00 1789.55
64441 96.02 1788.99
64442 95.99 1789.31
64443 96.52 1788.20
64444 96.35 1788.86
64445 95.99 1789.16
64446 95.95 1789.82
64447 95.81 1789.19
64448 95.20 1788.95
64449 95.23 1789.51
64450 95.56 1789.64
64451 95.34 1790.33
64452 95.55 1789.56
64453 95.61 1789.60
64454 95.28 1789.72
64455 95.32 1789.22
64456 95.49 1788.94
64457 95.76 1788.11
64458 95.68 1788.62
64459 95.88 1788.08
64460 96.46 1789.12
64461 97.40 1790.29
64462 97.98 1790.35
64463 98.41 1790.92
64464 98.27 1790.94
64465 97.39 1791.12
64466 96.47 1790.43
64467 97.04 1790.24
64468 97.50 1789.74
64469 97.13 1790.17
64470 98.51 1788.97
64471 99.60 1790.26
64472 99.83 1789.89
64473 99.58 1789.95
64474 99.68 1789.69
64475 99.48 1790.32
64476 99.65 1789.77
64477 99.83 1790.39
64478 99.43 1790.50
64479 99.39 1789.84
64480 99.81 1790.09
64481 99.82 1790.99
64482 99.33 1790.71
64483 99.38 1790.22
64484 98.97 1790.80
64485 98.70 1790.92
64486 98.86 1790.38
64487 98.77 1789.69
64488 98.84 1789.33
64489 98.82 1790.80
64490 98.73 1790.64
64491 98.79 1789.97
64492 98.72 1790.18
64493 98.90 1790.60
64494 98.52 1790.33
64495 99.13 1790.19
64496 99.03 1790.21
64497 98.72 1790.31
64498 98.81 1790.27
64499 99.26 1790.64
64500 99.19 1790.07
64501 98.82 1790.15
64502 98.78 1790.53
64503 99.02 1790.18
64504 98.76 1789.70
64505 98.12 1789.80
64506 98.73 1789.71
64507 98.71 1790.50
64508 98.69 1790.11
64509 98.95 1789.12
64510 98.89 1789.46
64511 98.72 1790.75
64512 98.81 1789.75
64513 98.61 1789.57
64514 98.66 1789.36
64515 98.41 1790.30
64516 98.24 1790.48
64517 98.24 1790.04
64518 97.89 1790.49
64519 97.92 1789.74
64520 98.10 1789.99
64521 97.84 1790.19
64522 97.87 1789.69
64523 97.87 1789.54
64524 97.77 1789.51
64525 97.57 1789.36
64526 97.38 1789.34
64527 97.52 1789.22
64528 97.63 1789.97
64529 97.61 1788.79
64530 98.00 1789.04
64531 97.84 1789.84
64532 97.95 1788.44
64533 97.82 1789.43
64534 98.06 1790.01
64535 97.78 1789.77
64536 97.62 1790.04
64537 98.06 1789.81
64538 97.52 1790.01
64539 97.51 1789.80
64540 97.56 1790.23
64541 97.42 1789.52
64542 97.82 1788.77
64543 97.85 1788.93
64544 97.69 1788.83
64545 97.86 1788.76
64546 98.12 1788.56
64547 97.73 1789.59
64548 97.54 1789.09
64549 97.87 1788.39
64550 97.83 1788.88
64551 97.99 1788.82
64552 98.10 1788.26
64553 98.01 1789.24
64554 97.40 1789.11
64555 96.53 1789.51
64556 96.14 1789.77
64557 96.26 1789.93
64558 95.90 1790.09
64559 96.09 1790.31
64560 95.27 1790.38
64561 95.14 1790.11
64562 95.89 1790.21
64563 96.10 1790.08
64564 96.09 1789.12
64565 95.45 1789.93
64566 95.16 1789.72
64567 95.28 1789.27
64568 95.42 1789.77
64569 95.74 1789.48
64570 95.63 1790.16
64571 95.72 1789.32
64572 95.88 1788.80
64573 95.86 1789.24
64574 95.45 1789.40
64575 95.84 1789.43
64576 95.67 1787.20
64577 96.01 1789.24
64578 96.06 1790.77
64579 95.54 1788.66
64580 96.60 1788.59
64581 96.51 1789.58
64582 97.35 1789.91
64583 97.25 1788.89
64584 97.09 1788.74
64585 97.34 1790.35
64586 97.34 1788.75
64587 98.09 1789.27
64588 98.06 1789.69
64589 98.33 1788.55
64590 98.79 1788.95
64591 99.00 1788.13
64592 98.69 1787.83
64593 98.44 1788.98
64594 98.13 1788.24
64595 97.84 1787.97
64596 96.84 1789.95
64597 95.68 1788.71
64598 95.91 1788.62
64599 96.15 1789.02
64600 96.51 1789.60
64601 99999.00 99999.00
64602 99999.00 99999.00
64603 99999.00 99999.00
64604 99999.00 99999.00
64605 99999.00 99999.00
64606 95.32 1790.05
64607 95.57 1788.96
64608 95.43 1789.49
64609 95.04 1789.36
64610 94.64 1789.81
64611 94.57 1789.86
64612 95.27 1789.08
64613 96.32 1789.11
64614 96.22 1788.93
64615 96.99 1787.97
64616 96.61 1788.73
64617 96.19 1788.10
64618 96.83 1787.74
64619 97.08 1787.93
64620 97.75 1787.75
64621 97.69 1787.76
64622 98.12 1788.33
64623 99.01 1788.08
64624 99.08 1787.51
64625 98.77 1787.35
64626 98.31 1787.53
64627 98.32 1787.35
64628 97.88 1787.80
64629 97.78 1787.99
64630 97.87 1787.89
64631 98.31 1787.49
64632 98.11 1787.78
64633 98.25 1788.18
64634 98.62 1787.58
64635 98.90 1787.59
64636 98.89 1787.87
64637 98.94 1787.25
64638 99.08 1787.25
64639 98.86 1787.40
64640 99.00 1787.25
64641 98.59 1787.05
64642 98.63 1787.14
64643 98.48 1787.23
64644 98.41 1786.98
64645 98.21 1787.30
64646 98.38 1787.39
64647 98.15 1787.22
64648 97.48 1787.29
64649 97.40 1787.13
64650 97.30 1787.92
64651 96.89 1788.25
64652 97.00 1787.35
64653 97.49 1787.47
64654 97.52 1787.66
64655 97.73 1787.13
64656 97.34 1787.83
64657 97.24 1787.09
64658 97.39 1787.69
64659 97.15 1786.60
64660 97.62 1787.70
64661 98.15 1787.75
64662 97.86 1787.55
64663 98.23 1787.08
64664 98.10 1787.57
64665 98.47 1787.53
64666 98.06 1787.56
64667 97.57 1788.12
64668 96.93 1787.91
64669 96.41 1787.89
64670 96.46 1787.57
64671 96.54 1787.91
64672 96.28 1788.27
64673 96.08 1788.14
64674 95.99 1787.68
64675 95.94 1788.27
64676 96.20 1788.15
64677 96.18 1788.27
64678 96.05 1788.05
64679 95.98 1787.82
64680 96.03 1787.82
64681 95.97 1788.07
64682 95.62 1788.13
64683 94.78 1787.82
64684 94.77 1787.82
64685 94.32 1788.50
64686 94.47 1788.19
64687 94.01 1787.93
64688 94.05 1788.06
64689 93.79 1788.56
64690 93.75 1787.38
64691 93.38 1788.18
64692 92.93 1788.23
64693 92.82 1788.18
64694 92.91 1788.44
64695 92.95 1788.43
64696 93.12 1788.63
64697 92.54 1788.28
64698 92.51 1788.59
64699 92.54 1788.34
64700 92.49 1788.17
64701 92.80 1788.53
64702 92.67 1788.64
64703 92.47 1788.36
64704 92.75 1788.23
64705 92.85 1788.69
64706 92.91 1788.24
64707 92.93 1788.60
64708 91.94 1787.89
64709 92.03 1788.37
64710 91.74 1788.16
64711 91.44 1788.41
64712 91.18 1788.15
64713 90.57 1787.50
64714 90.59 1788.97
64715 90.74 1788.30
64716 91.03 1788.06
64717 90.39 1788.42
64718 87.65 1787.68
64719 86.28 1787.09
64720 87.64 1787.57
64721 88.29 1787.95
64722 89.18 1788.37
64723 89.36 1787.77
64724 88.49 1787.87
64725 88.03 1788.07
64726 88.87 1788.00
64727 88.95 1787.54
64728 87.97 1787.90
64729 87.53 1787.59
64730 87.63 1787.91
64731 87.37 1787.59
64732 87.67 1787.89
64733 87.74 1788.17
64734 88.58 1788.27
64735 88.74 1787.76
64736 87.77 1788.11
64737 88.43 1788.18
64738 88.34 1788.35
64739 88.31 1787.95
64740 88.09 1788.54
64741 88.48 1788.53
64742 88.94 1788.10
64743 87.91 1788.33
64744 88.21 1788.87
64745 88.69 1788.15
64746 89.05 1788.90
64747 89.36 1788.99
64748 89.05 1788.55
64749 88.41 1788.89
64750 88.14 1788.95
64751 89.23 1788.65
64752 88.55 1788.24
64753 86.77 1787.70
64754 85.53 1787.97
64755 86.62 1788.10
64756 87.82 1787.74
64757 88.03 1788.13
64758 88.32 1789.10
64759 87.84 1787.84
64760 86.32 1788.64
64761 86.66 1788.48
64762 86.82 1788.09
64763 84.83 1786.81
64764 84.19 1787.29
64765 85.82 1787.66
64766 86.02 1787.72
64767 86.49 1787.92
64768 87.05 1787.76
64769 86.66 1788.71
64770 86.99 1788.55
64771 86.27 1787.63
64772 85.10 1787.23
64773 85.04 1787.66
64774 85.99 1788.20
64775 86.73 1787.99
64776 88.89 1787.67
64777 88.69 1788.61
64778 87.68 1787.94
64779 86.65 1786.91
64780 85.93 1788.03
64781 85.73 1786.80
64782 85.90 1787.87
64783 87.03 1788.35
64784 88.48 1788.09
64785 88.46 1787.66
64786 87.28 1787.63
64787 87.21 1789.55
64788 87.84 1788.39
64789 87.23 1788.25
64790 86.85 1787.70
64791 86.75 1787.98
64792 86.63 1787.35
64793 86.92 1787.45
64794 87.51 1787.67
64795 87.87 1788.09
64796 89.06 1787.60
64797 89.71 1788.45
64798 90.75 1788.20
64799 91.10 1788.19
64800 91.21 1788.37
64801 90.55 1788.60
64802 90.96 1788.84
64803 91.07 1789.16
64804 91.10 1788.10
64805 91.16 1788.95
64806 91.45 1788.52
64807 91.04 1788.41
64808 90.76 1788.70
64809 90.38 1788.02
64810 90.17 1788.43
64811 90.12 1787.51
64812 89.44 1787.64
64813 90.22 1788.46
64814 90.44 1788.38
64815 90.33 1787.71
64816 90.39 1786.60
64817 90.93 1789.01
64818 90.71 1788.24
64819 90.54 1787.58
64820 90.18 1788.53
64821 99999.00 99999.00
64822 99999.00 99999.00
64823 99999.00 99999.00
64824 99999.00 99999.00
64825 99999.00 99999.00
64826 99999.00 99999.00
64827 99999.00 99999.00
64828 99999.00 99999.00
64829 99999.00 99999.00
64830 99999.00 99999.00
64831 99999.00 99999.00
64832 99999.00 99999.00
64833 99999.00 99999.00
64834 99999.00 99999.00
64835 99999.00 99999.00
64836 99999.00 99999.00
64837 99999.00 99999.00
64838 99999.00 99999.00
64839 99999.00 99999.00
64840 99999.00 99999.00
64841 99999.00 99999.00
64842 99999.00 99999.00
64843 99999.00 99999.00
64844 99999.00 99999.00
64845 99999.00 99999.00
64846 99999.00 99999.00
64847 99999.00 99999.00
64848 99999.00 99999.00
64849 99999.00 99999.00
64850 99999.00 99999.00
64851 99999.00 99999.00
64852 90.34 1787.48
64853 89.85 1788.17
64854 89.93 1787.90
64855 89.54 1787.11
64856 89.42 1787.64
64857 89.36 1788.16
64858 89.53 1786.12
64859 89.57 1787.05
64860 89.19 1787.59
64861 88.60 1788.24
64862 88.57 1787.94
64863 88.29 1785.94
64864 88.47 1787.69
64865 88.65 1788.08
64866 88.56 1787.06
64867 88.54 1787.22
64868 88.52 1788.07
64869 88.13 1788.92
64870 88.55 1787.78
64871 88.95 1787.28
64872 90.48 1789.23
64873 91.01 1789.41
64874 91.34 1788.84
64875 90.92 1787.71
64876 91.01 1788.43
64877 91.17 1788.45
64878 90.36 1787.89
64879 89.78 1788.09
64880 89.92 1788.05
64881 89.79 1787.86
64882 89.84 1788.90
64883 89.67 1788.24
64884 89.43 1788.02
64885 88.88 1788.53
64886 89.00 1788.78
64887 89.02 1788.79
64888 88.81 1787.84
64889 88.18 1788.51
64890 87.92 1788.02
64891 88.28 1787.94
64892 88.53 1788.29
64893 88.56 1789.03
64894 88.12 1788.64
64895 87.80 1788.57
64896 88.16 1789.01
64897 88.98 1789.24
64898 87.50 1788.41
64899 86.58 1788.40
64900 86.58 1788.38
64901 86.58 1788.70
64902 86.79 1788.34
64903 86.32 1788.14
64904 86.44 1788.44
64905 86.21 1788.33
64906 86.39 1788.15
64907 86.26 1787.79
64908 86.21 1788.31
64909 86.36 1788.17
64910 86.01 1788.28
64911 86.19 1787.64
64912 85.77 1788.50
64913 86.14 1788.32
64914 85.73 1788.68
64915 85.55 1788.55
64916 85.64 1788.73
64917 85.36 1788.41
64918 85.50 1788.51
64919 85.40 1788.21
64920 85.31 1788.59
64921 85.08 1788.65
64922 84.89 1788.66
64923 84.83 1788.40
64924 84.78 1788.07
64925 84.67 1788.15
64926 84.50 1788.78
64927 84.32 1787.65
64928 83.60 1788.24
64929 83.68 1787.44
64930 84.12 1787.00
64931 84.32 1787.71
64932 83.99 1787.52
64933 83.39 1787.21
64934 83.58 1787.41
64935 83.89 1787.23
64936 84.50 1788.28
64937 83.94 1787.33
64938 83.71 1786.65
64939 83.72 1787.35
64940 83.12 1786.74
64941 83.34 1787.09
64942 83.38 1786.95
64943 83.72 1787.76
64944 83.51 1787.52
64945 83.47 1787.11
64946 83.31 1787.66
64947 83.79 1787.64
64948 83.38 1787.61
64949 83.70 1786.93
64950 83.67 1786.67
64951 83.72 1787.04
64952 83.65 1787.04
64953 83.38 1786.94
64954 83.40 1786.14
64955 83.61 1787.01
64956 83.31 1787.76
64957 82.99 1787.05
64958 82.89 1786.67
64959 83.22 1786.89
64960 82.89 1787.74
64961 83.03 1786.52
64962 82.95 1786.77
64963 82.79 1786.81
64964 82.23 1786.22
64965 82.10 1786.01
64966 82.21 1786.40
64967 82.14 1786.05
64968 82.14 1786.61
64969 82.17 1786.57
64970 81.85 1785.97
64971 81.71 1786.19
64972 81.48 1786.92
64973 81.24 1786.80
64974 81.66 1786.70
64975 81.27 1786.65
64976 81.23 1786.86
64977 81.01 1787.22
64978 80.77 1787.30
64979 80.25 1786.85
64980 80.30 1786.18
64981 79.89 1787.06
64982 79.49 1786.49
64983 79.03 1785.56
64984 78.77 1786.35
64985 78.69 1786.02
64986 78.76 1785.90
64987 79.59 1785.85
64988 79.72 1785.89
64989 79.17 1786.56
64990 78.75 1786.22
64991 79.06 1786.37
64992 79.24 1786.82
64993 79.61 1786.90
64994 78.63 1786.12
64995 78.82 1786.30
64996 79.35 1786.27
64997 79.69 1787.24
64998 79.97 1786.22
64999 79.21 1786.15
65000 78.96 1786.36
65001 80.37 1786.32
65002 81.17 1786.09
65003 81.17 1785.23
65004 80.48 1787.00
65005 80.33 1786.99
65006 80.68 1785.69
65007 80.76 1785.96
65008 81.04 1786.91
65009 81.25 1786.40
65010 80.96 1786.13
65011 80.87 1786.78
65012 81.03 1786.34
65013 80.82 1785.60
65014 80.38 1786.78
65015 80.94 1787.13
65016 81.21 1786.44
65017 81.19 1786.76
65018 80.95 1786.47
65019 81.40 1785.97
65020 81.10 1786.53
65021 81.13 1786.03
65022 80.78 1785.63
65023 80.95 1785.52
65024 80.98 99999.00
65025 80.53 99999.00
65026 80.58 99999.00
65027 80.86 99999.00
65028 81.17 99999.00
65029 81.50 99999.00
65030 80.62 99999.00
65031 80.26 99999.00
65032 80.41 99999.00
65033 80.82 99999.00
65034 80.79 99999.00
65035 80.29 99999.00
65036 80.30 1785.74
65037 80.93 1786.30
65038 81.43 1787.72
65039 81.24 1786.91
65040 80.68 1786.31
65041 80.39 1788.18
65042 80.48 1788.08
65043 80.41 1786.87
65044 80.37 1786.56
65045 80.42 1787.15
65046 80.47 1787.38
65047 80.52 1787.07
65048 80.29 1784.31
65049 80.48 1788.13
65050 80.40 1785.44
65051 80.06 1786.94
65052 80.17 1785.52
65053 80.42 1786.99
65054 79.95 1786.82
65055 80.18 1787.45
65056 80.10 1787.08
65057 80.71 1786.30
65058 80.32 1786.66
65059 79.98 1786.21
65060 79.96 1788.68
65061 80.18 1789.61
65062 79.98 1785.77
65063 80.13 1784.33
65064 80.55 1786.08
65065 80.79 1785.07
65066 80.70 1785.06
65067 80.26 1784.74
65068 79.65 1784.82
65069 79.71 1786.94
65070 79.53 1784.37
65071 79.53 1786.30
65072 79.26 1786.75
65073 79.25 1787.36
65074 79.23 1787.48
65075 79.16 1787.31
65076 79.30 1788.63
65077 79.21 1787.33
65078 79.41 1787.92
65079 78.85 1786.30
65080 99999.00 99999.00
65081 99999.00 99999.00
65082 99999.00 99999.00
65083 99999.00 99999.00
65084 99999.00 99999.00
65085 99999.00 99999.00
65086 78.67 1786.83
65087 78.18 1786.27
65088 78.26 1786.72
65089 77.81 1786.66
65090 77.28 1785.21
65091 77.56 1785.35
65092 77.63 1786.59
65093 77.91 1786.14
65094 77.87 1784.58
65095 77.94 1786.49
65096 78.26 1787.24
65097 78.21 1785.04
65098 77.85 1784.89
65099 77.99 1786.75
65100 78.10 1786.71
65101 77.99 1786.51
65102 77.85 1788.89
65103 77.51 1787.14
65104 77.69 1787.45
65105 77.89 1788.24
65106 77.82 1784.79
65107 77.81 1786.47
65108 77.83 1785.85
65109 77.99 1785.03
65110 77.69 1785.72
65111 77.90 1784.99
65112 77.94 1785.38
65113 77.83 1785.78
65114 77.70 1785.75
65115 77.47 1785.14
65116 77.44 1784.68
65117 77.10 1785.45
65118 77.15 1787.33
65119 77.49 1784.97
65120 76.95 1784.91
65121 77.49 1786.22
65122 77.36 1786.18
65123 77.00 1784.52
65124 76.54 1785.87
65125 76.64 1786.71
65126 77.07 1785.59
65127 76.73 1785.87
65128 76.74 1787.12
65129 76.98 1786.61
65130 76.87 1786.57
65131 76.89 1786.32
65132 77.22 1786.04
65133 77.03 1786.48
65134 76.88 1786.23
65135 76.72 1786.40
65136 76.76 1785.88
65137 76.61 1785.64
65138 76.25 1785.34
65139 76.37 1785.91
65140 76.42 1786.26
65141 76.38 1787.17
65142 76.09 1784.38
65143 76.24 1785.66
65144 76.60 1786.24
65145 75.87 1784.08
65146 75.77 1785.48
65147 76.40 1786.55
65148 76.83 1786.34
65149 76.16 1785.30
65150 75.76 1785.99
65151 76.27 1786.69
65152 76.25 1786.75
65153 75.90 1784.94
65154 75.73 1786.06
65155 76.01 1786.65
65156 75.57 1786.45
65157 75.75 1786.20
65158 75.45 1784.98
65159 75.38 1785.10
65160 75.79 1783.97
65161 76.27 1786.05
65162 76.61 1786.07
65163 76.47 1785.91
65164 76.15 1785.28
65165 76.11 1785.44
65166 76.44 1785.12
65167 76.01 1784.11
65168 75.93 1785.61
65169 75.88 1785.83
65170 75.40 1785.19
65171 74.93 1784.43
65172 75.04 1785.05
65173 75.13 1785.00
65174 75.07 1784.94
65175 74.79 1784.58
65176 75.00 1785.16
65177 74.91 1785.50
65178 74.53 1783.73
65179 74.46 1784.95
65180 74.46 1785.68
65181 74.26 1785.06
65182 74.29 1784.32
65183 74.64 1785.41
65184 74.37 1784.51
65185 74.08 1784.12
65186 73.99 1784.37
65187 74.40 1785.68
65188 74.03 1783.70
65189 74.11 1783.34
65190 73.75 1784.27
65191 74.02 1783.41
65192 74.19 1783.42
65193 74.47 1784.43
65194 74.23 1784.80
65195 74.25 1784.80
65196 74.13 1784.64
65197 73.47 1782.80
65198 74.20 1784.63
65199 74.13 1783.78
65200 74.18 1783.47
65201 74.14 1785.29
65202 73.92 1784.07
65203 74.05 1783.13
65204 73.92 1784.44
65205 73.88 1783.94
65206 73.77 1783.58
65207 73.57 1783.08
65208 73.49 1783.28
65209 73.78 1784.72
65210 73.53 1782.42
65211 72.93 1782.95
65212 73.72 1784.79
65213 73.48 1784.19
65214 73.22 1783.22
65215 73.52 1784.30
65216 73.44 1783.34
65217 73.10 1784.36
65218 73.47 1783.56
65219 73.65 1785.57
65220 73.48 1784.44
65221 73.35 1784.35
65222 73.26 1784.51
65223 73.23 1784.21
65224 73.04 1784.35
65225 73.49 1784.12
65226 73.68 1783.70
65227 73.40 1783.97
65228 73.51 1783.80
65229 73.27 1783.43
65230 72.97 1782.77
65231 73.12 1783.95
65232 73.07 1783.41
65233 73.00 1782.82
65234 73.02 1782.42
65235 73.45 1786.32
65236 73.50 1783.88
65237 72.47 1782.60
65238 72.89 1785.04
65239 73.25 1785.01
65240 73.21 1784.46
65241 73.10 1784.07
65242 72.94 1783.12
65243 72.91 1783.37
65244 72.94 1783.62
65245 73.27 1782.90
65246 73.35 1783.38
65247 72.75 1781.45
65248 73.31 1784.92
65249 73.55 1783.12
65250 73.56 1782.97
65251 73.15 1784.13
65252 73.14 1783.63
65253 73.12 1784.13
65254 73.06 1785.21
65255 73.11 1783.16
65256 73.19 1783.43
65257 73.43 1785.68
65258 73.55 1782.94
65259 72.83 1783.01
65260 73.27 1783.22
65261 73.07 1783.76
65262 73.54 1782.35
65263 73.51 1784.09
65264 73.35 1783.20
65265 73.27 1783.13
65266 73.55 1782.90
65267 73.32 1783.94
65268 73.49 1783.64
65269 73.36 1782.68
65270 73.20 1783.71
65271 73.58 1783.07
65272 73.78 1783.16
65273 73.74 1782.26
65274 73.25 1783.42
65275 73.27 1782.57
65276 73.20 1783.50
65277 72.95 1782.35
65278 73.11 1783.22
65279 73.21 1783.74
65280 73.31 1783.80
65281 73.45 1781.84
65282 73.78 1781.86
65283 72.61 1784.77
65284 72.76 1783.80
65285 73.49 1782.56
65286 73.29 1783.71
65287 73.76 1783.58
65288 73.47 1784.45
65289 72.70 1780.70
65290 73.00 1783.20
65291 73.15 1784.82
65292 72.33 1783.03
65293 73.27 1786.02
65294 72.84 1784.40
65295 72.78 1785.53
65296 73.36 1783.79
65297 72.64 1785.78
65298 73.54 1786.69
65299 73.28 1783.93
65300 72.86 1785.90
65301 99999.00 99999.00
65302 99999.00 99999.00
65303 99999.00 99999.00
65304 99999.00 99999.00
65305 99999.00 99999.00
65306 99999.00 99999.00
65307 99999.00 99999.00
65308 99999.00 99999.00
65309 99999.00 99999.00
65310 99999.00 99999.00
65311 99999.00 99999.00
65312 99999.00 99999.00
65313 99999.00 99999.00
65314 99999.00 99999.00
65315 99999.00 99999.00
65316 99999.00 99999.00
65317 99999.00 99999.00
65318 99999.00 99999.00
65319 99999.00 99999.00
65320 99999.00 99999.00
65321 99999.00 99999.00
65322 99999.00 99999.00
65323 99999.00 99999.00
65324 99999.00 99999.00
65325 99999.00 99999.00
65326 99999.00 99999.00
65327 99999.00 99999.00
65328 99999.00 99999.00
65329 99999.00 99999.00
65330 99999.00 99999.00
65331 99999.00 99999.00
65332 73.02 1784.09
65333 73.36 1782.54
65334 73.21 1785.39
65335 73.59 1783.59
65336 74.04 1783.90
65337 73.82 1784.36
65338 73.91 1782.43
65339 73.22 1783.46
65340 72.84 1783.31
65341 73.17 1783.14
65342 73.51 1782.95
65343 73.36 1784.23
65344 73.01 1786.09
65345 72.50 1781.92
65346 73.59 1785.72
65347 73.48 1783.62
65348 73.39 1784.10
65349 73.25 1782.26
65350 73.02 1785.51
65351 73.12 1782.11
65352 73.18 1784.28
65353 73.23 1783.75
65354 72.86 1783.64
65355 72.99 1782.63
65356 72.74 1782.46
65357 72.61 1783.71
65358 72.18 1782.38
65359 72.02 1782.81
65360 71.97 1783.33
65361 71.96 1782.99
65362 72.11 1782.67
65363 71.89 1784.53
65364 72.21 1781.72
65365 72.10 1784.72
65366 72.09 1784.46
65367 72.79 1783.36
65368 72.37 1784.13
65369 72.34 1783.71
65370 72.71 1782.55
65371 71.90 1784.32
65372 72.29 1783.37
65373 72.39 1783.02
65374 72.18 1784.05
65375 72.34 1783.70
65376 72.40 1782.63
65377 72.32 1783.14
65378 71.92 1783.78
65379 71.54 1782.85
65380 71.98 1782.13
65381 72.11 1783.61
65382 71.01 1783.51
65383 70.76 1783.12
65384 70.61 1783.30
65385 70.56 1783.23
65386 71.58 1782.25
65387 72.01 1784.12
65388 71.76 1784.77
65389 70.85 1782.36
65390 70.72 1781.96
65391 70.56 1783.55
65392 70.25 1784.18
65393 70.33 1781.47
65394 70.71 1782.30
65395 70.55 1782.96
65396 70.98 1782.28
65397 70.52 1782.93
65398 70.74 1782.33
65399 70.75 1783.03
65400 70.78 1783.99
65401 70.61 1783.07
65402 70.76 1783.28
65403 70.56 1782.94
65404 70.33 1783.56
65405 70.59 1783.47
65406 70.48 1782.69
65407 70.59 1782.30
65408 70.09 1783.80
65409 69.51 1783.36
65410 69.04 1782.32
65411 69.13 1782.26
65412 68.78 1783.38
65413 68.87 1782.69
65414 69.06 1782.73
65415 68.72 1783.14
65416 68.57 1782.81
65417 68.76 1782.03
65418 68.72 1782.78
65419 68.80 1782.85
65420 68.90 1782.81
65421 68.59 1782.34
65422 68.59 1782.25
65423 68.53 1782.22
65424 68.81 1781.81
65425 68.76 1782.54
65426 68.73 1781.95
65427 68.81 1782.19
65428 69.00 1782.37
65429 69.01 1783.11
65430 68.69 1783.01
65431 68.94 1781.77
65432 68.87 1782.05
65433 68.24 1783.69
65434 68.55 1781.47
65435 68.36 1781.90
65436 68.12 1782.72
65437 68.16 1782.92
65438 68.41 1781.80
65439 68.14 1783.54
65440 68.20 1782.99
65441 68.10 1783.18
65442 68.47 1782.52
65443 68.38 1782.74
65444 68.52 1783.20
65445 68.26 1782.00
65446 68.50 1782.05
65447 68.72 1782.61
65448 68.79 1781.83
65449 69.15 1781.34
65450 69.15 1783.19
65451 68.71 1782.73
65452 68.46 1781.94
65453 68.96 1782.37
65454 68.98 1781.26
65455 68.67 1782.95
65456 68.29 1782.77
65457 68.89 1782.19
65458 68.98 1780.46
65459 68.97 1782.35
65460 68.97 1783.18
65461 69.01 1781.31
65462 68.85 1780.20
65463 68.58 1782.45
65464 68.02 1782.38
65465 68.32 1782.99
65466 68.27 1783.29
65467 68.38 1782.84
65468 68.78 1783.13
65469 68.86 1782.62
65470 68.69 1781.62
65471 69.26 1779.80
65472 68.63 1781.93
65473 69.22 1783.70
65474 69.56 1779.63
65475 70.16 1782.08
65476 69.33 1782.40
65477 69.55 1780.39
65478 69.35 1782.19
65479 68.60 1781.30
65480 68.35 1780.70
65481 68.70 1782.78
65482 69.41 1781.24
65483 69.84 1781.14
65484 69.22 1783.03
65485 68.73 1782.77
65486 68.29 1781.18
65487 68.27 1780.01
65488 68.81 1781.59
65489 68.75 1780.79
65490 68.85 1783.29
65491 69.02 1782.38
65492 69.13 1783.33
65493 69.30 99999.00
65494 69.44 99999.00
65495 69.36 99999.00
65496 69.18 99999.00
65497 68.62 99999.00
65498 68.49 99999.00
65499 69.11 99999.00
65500 68.96 99999.00
65501 69.43 99999.00
65502 70.09 99999.00
65503 70.12 99999.00
65504 68.98 99999.00
65505 68.92 99999.00
65506 69.48 99999.00
65507 69.23 99999.00
65508 69.68 99999.00
65509 70.28 99999.00
65510 70.56 99999.00
65511 70.05 99999.00
65512 70.41 99999.00
65513 70.82 99999.00
65514 70.60 99999.00
65515 70.29 99999.00
65516 69.98 99999.00
65517 69.55 99999.00
65518 69.25 99999.00
65519 68.78 99999.00
65520 68.90 99999.00
65521 68.81 99999.00
65522 68.59 99999.00
65523 68.57 99999.00
65524 68.77 99999.00
65525 68.67 99999.00
65526 68.31 1783.64
65527 68.28 1781.60
65528 68.27 1782.33
65529 68.23 1784.54
65530 68.45 1782.98
65531 68.59 1781.95
65532 68.27 1783.71
65533 67.54 1781.99
65534 67.64 1781.07
65535 67.98 1780.99
65536 68.31 1782.03
65537 68.00 1779.47
65538 67.99 1780.38
65539 68.42 1780.12
65540 68.35 1781.09
65541 68.19 1780.67
65542 68.21 1780.44
65543 68.32 1779.31
65544 68.27 1780.68
65545 67.78 1780.44
65546 67.78 1780.52
65547 67.99 1780.59
65548 67.60 1781.35
65549 67.37 1779.69
65550 67.92 1780.84
65551 67.61 1779.52
65552 67.07 1782.24
65553 66.71 1780.62
65554 66.95 1779.92
65555 66.82 1780.92
65556 67.00 1779.48
65557 67.02 1781.16
65558 66.79 1781.06
65559 66.57 1781.00
65560 99999.00 99999.00
65561 99999.00 99999.00
65562 99999.00 99999.00
65563 99999.00 99999.00
65564 99999.00 99999.00
65565 99999.00 99999.00
65566 65.88 1781.38
65567 65.60 1781.10
65568 65.34 1781.98
65569 65.41 1781.11
65570 65.65 1781.06
65571 65.78 1780.65
65572 66.09 1780.06
65573 66.21 1781.05
65574 66.34 1781.22
65575 66.51 1780.30
65576 66.46 1780.09
65577 66.70 1781.68
65578 66.64 1782.22
65579 66.94 1780.99
65580 66.93 1779.26
65581 67.01 1779.17
65582 67.44 1782.32
65583 69.19 1781.95
65584 69.57 1782.10
65585 68.48 1782.80
65586 68.40 1783.17
65587 68.51 1782.56
65588 68.73 1782.28
65589 68.57 1782.37
65590 68.16 1783.23
65591 68.39 1783.16
65592 69.46 1783.61
65593 69.55 1785.17
65594 69.34 1782.77
65595 68.74 1783.55
65596 68.58 1781.90
65597 68.60 1784.75
65598 68.57 1783.02
65599 68.40 1781.63
65600 68.25 1783.50
65601 68.11 1782.97
65602 67.84 1783.30
65603 68.00 1781.34
65604 67.73 1783.33
65605 67.37 1783.10
65606 67.32 1781.76
65607 67.13 1780.68
65608 66.86 1781.13
65609 66.70 1781.94
65610 66.54 1779.88
65611 66.48 1779.91
65612 66.44 1780.51
65613 66.19 1779.26
65614 66.12 1779.34
65615 66.18 1780.65
65616 65.80 1781.75
65617 66.20 1781.30
65618 65.84 1780.60
65619 65.56 1781.71
65620 65.63 1780.43
65621 65.49 1779.56
65622 65.58 1780.40
65623 65.50 1780.93
65624 65.27 1779.87
65625 65.42 1779.87
65626 65.55 1781.11
65627 65.56 1780.80
65628 65.44 1780.12
65629 65.49 1779.65
65630 65.32 1780.61
65631 65.59 1779.54
65632 65.48 1778.61
65633 65.67 1779.28
65634 65.77 1779.84
65635 65.64 1779.99
65636 65.96 1779.35
65637 65.86 1779.59
65638 65.95 1780.95
65639 66.35 1781.14
65640 66.51 1781.58
65641 66.70 1781.27
65642 66.27 1781.09
65643 66.14 1781.77
65644 66.07 1780.68
65645 66.15 1780.68
65646 65.96 1779.94
65647 65.95 1780.29
65648 65.66 1780.41
65649 65.67 1779.62
65650 65.65 1778.61
65651 65.75 1779.42
65652 65.94 1778.96
65653 65.86 1778.64
65654 66.21 1779.58
65655 66.19 1780.55
65656 65.85 1780.49
65657 65.94 1780.21
65658 65.74 1780.88
65659 65.81 1781.20
65660 66.07 1780.48
65661 66.11 1780.01
65662 66.00 1780.29
65663 65.85 1781.57
65664 66.20 1780.59
65665 66.14 1779.42
65666 66.28 1780.39
65667 66.80 1780.94
65668 66.81 1780.33
65669 66.85 1779.94
65670 67.02 1780.67
65671 66.76 1781.62
65672 66.92 1781.85
65673 66.54 1779.83
65674 66.26 1780.62
65675 66.26 1780.63
65676 66.03 1780.71
65677 66.00 1780.27
65678 66.07 1778.90
65679 65.99 1779.54
65680 66.19 1779.31
65681 66.42 1779.71
65682 66.84 1781.15
65683 67.13 1779.86
65684 66.94 1780.62
65685 66.78 1781.71
65686 66.97 1781.51
65687 66.95 1781.02
65688 66.65 1780.36
65689 66.62 1779.85
65690 66.74 1780.10
65691 66.77 1780.86
65692 66.79 1780.59
65693 66.81 1780.38
65694 66.91 1781.92
65695 67.26 1781.02
65696 67.09 1781.65
65697 66.83 1781.68
65698 66.87 1781.19
65699 66.91 1781.43
65700 66.66 1780.28
65701 66.76 1780.45
65702 66.57 1780.89
65703 66.59 1780.75
65704 66.63 1780.22
65705 66.12 1780.11
65706 65.92 1779.94
65707 65.83 1780.15
65708 65.82 1779.64
65709 65.60 1778.21
65710 65.74 1778.23
65711 65.89 1779.94
65712 66.26 1779.93
65713 66.83 1779.54
65714 66.83 1780.85
65715 66.84 1781.13
65716 66.61 1780.23
65717 66.71 1781.73
65718 66.43 1781.25
65719 66.36 1778.43
65720 66.22 1779.77
65721 66.24 1780.97
65722 66.36 1780.83
65723 66.19 1779.05
65724 66.00 1777.98
65725 66.28 1779.25
65726 66.22 1780.75
65727 66.06 1778.73
65728 66.06 1779.33
65729 66.11 1779.19
65730 66.09 1779.32
65731 66.02 1779.33
65732 66.14 1779.30
65733 66.16 1780.19
65734 66.26 1779.57
65735 66.23 1780.19
65736 66.25 1780.46
65737 66.27 1780.46
65738 66.41 1780.13
65739 66.14 1781.23
65740 66.48 1780.79
65741 66.49 1779.89
65742 66.34 1779.91
65743 66.38 1780.34
65744 66.23 1781.44
65745 66.19 1780.44
65746 66.34 1778.88
65747 66.58 1777.88
65748 66.54 1779.81
65749 66.67 1778.89
65750 66.55 1779.03
65751 66.52 1780.15
65752 66.47 1779.61
65753 66.51 1780.02
65754 66.50 1778.88
65755 66.56 1780.09
65756 66.60 1779.57
65757 66.48 1779.57
65758 66.49 1779.77
65759 66.57 1780.57
65760 66.46 1779.44
65761 66.66 1779.99
65762 66.44 1781.72
65763 66.49 1780.61
65764 66.28 1780.97
65765 66.06 1780.86
65766 66.30 1780.83
65767 66.11 1781.82
65768 66.36 1781.51
65769 66.51 1781.36
65770 66.57 1780.76
65771 66.47 1781.61
65772 66.67 1781.59
65773 66.60 1781.44
65774 66.56 1780.12
65775 66.51 1779.98
65776 66.39 1780.44
65777 66.53 1781.73
65778 66.61 1780.31
65779 66.41 1780.57
65780 66.39 1781.73
65781 99999.00 99999.00
65782 99999.00 99999.00
65783 99999.00 99999.00
65784 99999.00 99999.00
65785 99999.00 99999.00
65786 99999.00 99999.00
65787 99999.00 99999.00
65788 99999.00 99999.00
65789 99999.00 99999.00
65790 99999.00 99999.00
65791 99999.00 99999.00
65792 99999.00 99999.00
65793 99999.00 99999.00
65794 99999.00 99999.00
65795 99999.00 99999.00
65796 99999.00 99999.00
65797 99999.00 99999.00
65798 99999.00 99999.00
65799 99999.00 99999.00
65800 99999.00 99999.00
65801 99999.00 99999.00
65802 99999.00 99999.00
65803 99999.00 99999.00
65804 99999.00 99999.00
65805 99999.00 99999.00
65806 99999.00 99999.00
65807 99999.00 99999.00
65808 99999.00 99999.00
65809 99999.00 99999.00
65810 99999.00 99999.00
65811 99999.00 99999.00
65812 66.39 1780.99
65813 66.61 1780.98
65814 66.50 1780.67
65815 66.67 1781.17
65816 66.43 1781.27
65817 66.87 1780.90
65818 66.70 1780.39
65819 66.73 1780.45
65820 66.57 1780.50
65821 66.28 1781.15
65822 66.49 1780.94
65823 66.43 1780.40
65824 66.21 1781.33
65825 66.26 1780.35
65826 66.28 1781.17
65827 66.10 1780.87
65828 66.27 1780.71
65829 66.41 1780.82
65830 66.27 1780.27
65831 66.21 1780.05
65832 66.11 1780.96
65833 66.33 1779.63
65834 66.18 1781.20
65835 66.30 1781.10
65836 66.25 1780.74
65837 66.21 1780.59
65838 66.24 1780.88
65839 65.92 1781.00
65840 66.08 1780.39
65841 66.15 1780.45
65842 66.14 1780.52
65843 66.40 1780.01
65844 66.17 1780.74
65845 66.41 1780.31
65846 66.32 1780.57
65847 66.39 1780.47
65848 66.18 1780.55
65849 66.02 1781.44
65850 65.99 1780.99
65851 65.91 1781.20
65852 66.13 1781.40
65853 65.85 1781.60
65854 66.03 1781.30
65855 66.10 1780.90
65856 66.21 1780.65
65857 66.11 1781.13
65858 66.00 1780.54
65859 66.09 1781.08
65860 66.17 1780.35
65861 66.40 1780.62
65862 66.09 1780.87
65863 66.25 1780.98
65864 66.39 1781.19
65865 66.28 1780.29
65866 66.25 1780.14
65867 66.19 1780.78
65868 66.26 1780.83
65869 66.40 1781.06
65870 66.34 1780.94
65871 66.58 1780.71
65872 66.24 1781.49
65873 66.49 1781.19
65874 66.56 1781.24
65875 66.52 1780.75
65876 66.44 1781.18
65877 66.39 1782.11
65878 66.51 1781.84
65879 66.71 1781.47
65880 66.69 1781.49
65881 66.53 1781.08
65882 66.56 1782.07
65883 66.27 1781.40
65884 66.43 1781.40
65885 66.28 1781.99
65886 66.20 1782.01
65887 66.39 1782.46
65888 66.28 1781.39
65889 66.36 1781.99
65890 66.50 1781.99
65891 66.62 1781.45
65892 66.66 1781.76
65893 66.81 1781.99
65894 66.79 1782.00
65895 66.93 1781.94
65896 67.29 1782.20
65897 67.03 1782.14
65898 67.42 1783.68
65899 67.60 1783.33
65900 67.24 1782.21
65901 67.69 1783.04
65902 68.07 1783.18
65903 68.50 1783.56
65904 68.86 1785.59
65905 68.72 1785.10
65906 68.63 1785.50
65907 68.54 1785.59
65908 68.78 1785.82
65909 68.20 1784.52
65910 67.61 1784.44
65911 67.51 1784.36
65912 67.88 1784.87
65913 68.39 1785.16
65914 68.43 1785.57
65915 68.66 1785.76
65916 68.56 1785.26
65917 68.62 1784.54
65918 68.47 1785.53
65919 69.94 1788.28
65920 69.53 1787.35
65921 68.43 1784.92
65922 67.93 1783.92
65923 67.64 1783.41
65924 67.96 1784.47
65925 68.32 1783.72
65926 68.63 1783.86
65927 67.85 1782.73
65928 67.84 1783.15
65929 67.89 1783.35
65930 68.61 1783.21
65931 68.38 1783.84
65932 68.74 1785.22
65933 69.62 1787.90
65934 69.02 1786.71
65935 68.68 1784.54
65936 67.86 1783.74
65937 67.43 1782.45
65938 67.29 1782.26
65939 66.94 1780.98
65940 67.15 1781.70
65941 68.11 1783.10
65942 69.22 1785.08
65943 70.03 1787.11
65944 70.97 1789.14
65945 70.96 1789.34
65946 71.09 1790.06
65947 71.02 1790.11
65948 71.05 1789.94
65949 71.12 1789.71
65950 70.78 1789.86
65951 70.64 1789.56
65952 70.95 1789.06
65953 71.32 1789.16
65954 71.20 1789.83
65955 71.19 1790.11
65956 71.30 1789.98
65957 71.26 1789.48
65958 71.26 1789.80
65959 71.01 1789.27
65960 70.76 1789.11
65961 70.65 1789.05
65962 70.64 1788.58
65963 70.63 1789.11
65964 70.51 1787.51
65965 70.34 1788.01
65966 70.25 1788.06
65967 70.22 1788.54
65968 70.24 1788.34
65969 70.22 1788.30
65970 70.30 1788.03
65971 69.94 1788.20
65972 69.95 1788.77
65973 70.18 1788.93
65974 70.26 1789.55
65975 70.45 1789.33
65976 70.56 1788.99
65977 70.54 1789.19
65978 70.46 1789.68
65979 70.43 1788.38
65980 70.29 1787.45
65981 69.92 1789.53
65982 70.10 1789.86
65983 70.29 1787.01
65984 70.29 1784.81
65985 70.00 1786.08
65986 69.25 1787.82
65987 69.39 1788.13
65988 69.11 1786.69
65989 69.12 1786.14
65990 69.89 1787.17
65991 70.17 1787.41
65992 70.14 1788.94
65993 70.22 1789.02
65994 70.34 1788.97
65995 70.56 1788.81
65996 70.52 1789.88
65997 70.47 1788.95
65998 70.59 1789.22
65999 70.52 1789.60
66000 70.35 1789.45
66001 70.45 1789.19
66002 70.35 1789.40
66003 70.24 1789.72
66004 70.26 1788.95
66005 70.41 1788.44
66006 70.50 1788.72
66007 70.38 1789.22
66008 70.35 1789.39
66009 70.47 1788.51
66010 70.31 1789.19
66011 70.17 1789.34
66012 69.92 1789.03
66013 70.12 1788.74
66014 70.17 1789.38
66015 70.38 1789.32
66016 70.23 1789.00
66017 70.22 1787.68
66018 70.07 1788.71
66019 69.89 1789.14
66020 69.88 1788.50
66021 69.83 1788.62
66022 69.56 1787.57
66023 69.28 1787.45
66024 69.27 1788.20
66025 69.62 1788.06
66026 69.48 1787.40
66027 69.46 1787.71
66028 69.69 1787.69
66029 69.80 1787.67
66030 69.79 1787.92
66031 69.89 1787.05
66032 69.83 1787.00
66033 69.77 1787.35
66034 69.83 1787.87
66035 69.76 1788.46
66036 69.69 1787.65
66037 69.33 1787.65
66038 69.54 1788.06
66039 69.65 1788.63
66040 99999.00 99999.00
66041 99999.00 99999.00
66042 99999.00 99999.00
66043 99999.00 99999.00
66044 99999.00 99999.00
66045 99999.00 99999.00
66046 69.41 1788.35
66047 68.89 1788.25
66048 68.57 1787.25
66049 68.12 1786.92
66050 68.05 1786.35
66051 67.84 1786.23
66052 68.20 1786.65
66053 68.32 1786.72
66054 68.35 1786.41
66055 68.15 1785.28
66056 67.98 1784.48
66057 68.63 1785.79
66058 69.74 1785.77
66059 70.20 1786.16
66060 70.00 1786.01
66061 69.44 1788.00
66062 69.41 1788.31
66063 68.84 1786.64
66064 67.35 1784.26
66065 66.91 1784.03
66066 67.06 1784.88
66067 68.23 1786.05
66068 69.20 1786.38
66069 69.60 1786.58
66070 69.42 1786.86
66071 69.46 1786.79
66072 69.17 1786.63
66073 69.39 1787.29
66074 69.36 1787.87
66075 69.24 1787.09
66076 69.39 1786.51
66077 69.45 1787.32
66078 69.14 1787.16
66079 69.32 1786.20
66080 69.45 1786.43
66081 69.35 1787.09
66082 69.33 1787.01
66083 69.40 1786.80
66084 69.51 1786.51
66085 69.30 1786.52
66086 69.09 1786.81
66087 69.14 1786.08
66088 69.02 1786.17
66089 68.75 1785.75
66090 68.67 1784.95
66091 68.65 1784.42
66092 68.72 1784.87
66093 68.78 1784.88
66094 68.83 1785.19
66095 68.85 1785.51
66096 68.95 1785.96
66097 68.67 1785.42
66098 68.75 1785.27
66099 68.86 1785.88
66100 68.86 1785.59
66101 69.03 1786.30
66102 68.98 1785.61
66103 69.05 1785.82
66104 69.00 1785.79
66105 69.23 1785.60
66106 69.24 1786.39
66107 69.34 1786.19
66108 69.12 1786.87
66109 69.30 1786.77
66110 69.07 1786.44
66111 69.02 1786.88
66112 69.27 1787.00
66113 69.22 1787.20
66114 69.31 1786.40
66115 69.04 1786.24
66116 69.10 1786.36
66117 69.00 1786.08
66118 69.00 1785.68
66119 69.00 1785.30
66120 68.85 1785.63
66121 68.97 1785.89
66122 69.06 1785.39
66123 68.90 1785.65
66124 68.91 1785.40
66125 68.84 1785.08
66126 68.72 1785.47
66127 68.68 1785.24
66128 68.76 1785.34
66129 68.95 1785.75
66130 68.98 1785.62
66131 68.81 1784.91
66132 68.97 1785.57
66133 69.07 1785.05
66134 68.94 1785.10
66135 68.75 1784.89
66136 68.90 1785.13
66137 68.81 1784.77
66138 68.76 1785.24
66139 68.80 1785.48
66140 68.80 1784.86
66141 68.82 1785.16
66142 68.67 1784.59
66143 68.76 1783.89
66144 68.68 1784.05
66145 68.76 1783.91
66146 68.72 1783.44
66147 68.74 1784.10
66148 68.93 1784.08
66149 68.74 1784.47
66150 68.82 1784.34
66151 68.79 99999.00
66152 68.88 99999.00
66153 68.80 99999.00
66154 68.83 99999.00
66155 68.93 99999.00
66156 68.82 99999.00
66157 68.90 99999.00
66158 69.02 99999.00
66159 69.35 99999.00
66160 69.38 99999.00
66161 69.23 99999.00
66162 69.07 99999.00
66163 69.15 99999.00
66164 69.21 99999.00
66165 68.87 99999.00
66166 68.99 99999.00
66167 69.02 99999.00
66168 69.08 99999.00
66169 69.01 99999.00
66170 69.15 99999.00
66171 68.90 99999.00
66172 68.85 99999.00
66173 68.97 99999.00
66174 69.02 99999.00
66175 68.89 99999.00
66176 68.92 99999.00
66177 69.00 99999.00
66178 68.90 99999.00
66179 68.97 99999.00
66180 69.19 99999.00
66181 69.10 99999.00
66182 69.06 99999.00
66183 69.17 99999.00
66184 69.50 99999.00
66185 69.39 99999.00
66186 69.56 99999.00
66187 69.44 99999.00
66188 69.02 99999.00
66189 69.12 99999.00
66190 69.10 99999.00
66191 69.21 99999.00
66192 69.17 99999.00
66193 69.17 99999.00
66194 69.06 99999.00
66195 69.00 99999.00
66196 69.09 99999.00
66197 69.05 99999.00
66198 70.74 99999.00
66199 71.39 99999.00
66200 71.86 99999.00
66201 72.01 99999.00
66202 70.74 99999.00
66203 69.88 1784.62
66204 69.48 1785.26
66205 69.54 1785.25
66206 69.36 1785.93
66207 69.02 1785.76
66208 68.75 1783.69
66209 68.80 1782.16
66210 69.34 1782.54
66211 70.55 1784.53
66212 71.70 1785.49
66213 71.47 1785.79
66214 71.34 1785.30
66215 71.34 1786.01
66216 71.39 1786.21
66217 71.56 1787.12
66218 71.67 1787.47
66219 70.96 1786.09
66220 69.99 1784.84
66221 69.34 1784.30
66222 69.31 1784.53
66223 69.27 1783.97
66224 68.97 1784.07
66225 68.90 1784.22
66226 68.83 1784.01
66227 68.86 1783.89
66228 68.82 1784.03
66229 68.75 1783.91
66230 68.77 1783.79
66231 68.83 1783.60
66232 68.80 1783.20
66233 68.98 1783.43
66234 69.42 1783.43
66235 70.26 1784.36
66236 71.22 1785.20
66237 71.37 1786.23
66238 71.21 1786.53
66239 71.23 1785.87
66240 71.20 1786.03
66241 71.28 1785.53
66242 71.19 1785.45
66243 71.65 1785.33
66244 71.71 1786.13
66245 71.62 1785.66
66246 71.16 1786.23
66247 71.25 1786.60
66248 71.32 1786.68
66249 71.55 1787.47
66250 71.57 1787.85
66251 70.95 1787.37
66252 70.52 1786.28
66253 70.26 1786.21
66254 70.08 1785.99
66255 70.58 1786.54
66256 71.17 1787.48
66257 71.38 1787.33
66258 71.29 1787.47
66259 71.33 1786.40
66260 71.20 1785.84
66261 99999.00 99999.00
66262 99999.00 99999.00
66263 99999.00 99999.00
66264 99999.00 99999.00
66265 99999.00 99999.00
66266 99999.00 99999.00
66267 99999.00 99999.00
66268 99999.00 99999.00
66269 99999.00 99999.00
66270 99999.00 99999.00
66271 99999.00 99999.00
66272 99999.00 99999.00
66273 99999.00 99999.00
66274 99999.00 99999.00
66275 99999.00 99999.00
66276 99999.00 99999.00
66277 99999.00 99999.00
66278 99999.00 99999.00
66279 99999.00 99999.00
66280 99999.00 99999.00
66281 99999.00 99999.00
66282 99999.00 99999.00
66283 99999.00 99999.00
66284 99999.00 99999.00
66285 99999.00 99999.00
66286 99999.00 99999.00
66287 99999.00 99999.00
66288 99999.00 99999.00
66289 99999.00 99999.00
66290 99999.00 99999.00
66291 99999.00 99999.00
66292 71.67 1786.13
66293 71.44 1786.40
66294 71.34 1786.42
66295 71.45 1786.43
66296 71.36 1786.23
66297 71.43 1785.82
66298 71.43 1786.01
66299 71.48 1786.21
66300 71.18 1786.48
66301 71.47 1786.21
66302 71.22 1786.61
66303 71.47 1787.10
66304 71.22 1787.19
66305 71.17 1786.43
66306 71.05 1786.66
66307 71.25 1786.91
66308 71.14 1786.40
66309 71.39 1786.19
66310 71.99 1786.63
66311 72.06 1786.94
66312 71.89 1787.23
66313 72.33 1788.03
66314 72.50 1787.37
66315 72.69 1787.89
66316 72.97 1788.84
66317 72.90 1788.76
66318 72.67 1788.82
66319 72.96 1788.88
66320 73.91 1789.52
66321 75.22 1789.67
66322 74.50 1789.79
66323 74.74 1790.29
66324 74.99 1789.88
66325 74.84 1789.55
66326 74.41 1789.85
66327 73.77 1790.08
66328 73.39 1789.83
66329 73.17 1789.48
66330 72.55 1789.27
66331 71.97 1789.12
66332 71.85 1788.62
66333 71.38 1787.98
66334 71.87 1787.90
66335 72.99 1788.67
66336 73.33 1788.48
66337 73.32 1788.15
66338 73.16 1788.00
66339 72.84 1788.21
66340 72.74 1788.52
66341 72.41 1788.15
66342 72.43 1788.39
66343 72.66 1788.86
66344 72.59 1789.05
66345 72.66 1789.02
66346 73.04 1789.09
66347 72.84 1789.24
66348 73.14 1789.73
66349 73.02 1789.55
66350 72.33 1789.16
66351 71.96 1788.85
66352 71.47 1788.12
66353 71.27 1788.16
66354 71.00 1787.14
66355 70.87 1787.19
66356 70.93 1786.96
66357 70.78 1787.48
66358 70.86 1787.20
66359 70.93 1787.07
66360 70.78 1786.79
66361 70.76 1787.00
66362 70.80 1787.09
66363 70.98 1786.56
66364 71.09 1786.61
66365 71.14 1787.14
66366 71.41 1787.20
66367 71.45 1787.45
66368 71.41 1787.57
66369 71.32 1788.02
66370 71.15 1787.19
66371 71.03 1787.81
66372 70.98 1787.16
66373 71.14 1787.66
66374 71.35 1787.43
66375 71.33 1787.25
66376 71.42 1787.34
66377 71.58 1787.23
66378 72.08 1787.61
66379 71.91 1787.48
66380 71.55 1787.21
66381 71.54 1787.45
66382 71.66 1787.98
66383 71.78 1787.33
66384 71.99 1787.25
66385 72.32 1786.21
66386 72.56 1785.94
66387 72.45 1785.85
66388 72.35 1786.02
66389 72.27 1787.06
66390 72.11 1787.64
66391 72.56 1787.97
66392 73.12 1788.07
66393 73.12 1787.44
66394 73.27 1788.03
66395 73.48 1788.67
66396 73.62 1788.51
66397 73.40 1787.33
66398 73.30 1786.77
66399 74.00 1787.82
66400 73.97 1788.78
66401 73.64 1788.90
66402 73.53 1789.14
66403 74.18 1789.02
66404 74.90 1788.78
66405 75.10 1789.37
66406 75.41 1789.51
66407 75.28 1789.46
66408 76.29 1789.79
66409 77.72 1790.48
66410 78.43 1790.91
66411 78.80 1791.26
66412 78.70 1791.20
66413 78.93 1791.04
66414 80.25 1792.56
66415 81.04 1792.94
66416 80.53 1792.83
66417 79.83 1792.72
66418 78.54 1791.94
66419 78.84 1792.06
66420 79.75 1792.32
66421 79.28 1791.38
66422 79.06 1790.79
66423 79.88 1791.20
66424 85.63 1795.17
66425 85.64 1794.85
66426 85.83 1796.28
66427 87.66 1797.03
66428 89.15 1796.77
66429 90.19 1796.51
66430 90.63 1797.13
66431 91.80 1796.85
66432 93.28 1798.23
66433 93.88 1798.63
66434 94.27 1797.94
66435 94.68 1798.17
66436 95.65 99999.00
66437 96.03 99999.00
66438 95.53 99999.00
66439 96.41 99999.00
66440 96.67 99999.00
66441 98.13 99999.00
66442 98.99 99999.00
66443 100.54 99999.00
66444 101.10 99999.00
66445 101.47 99999.00
66446 102.42 99999.00
66447 102.44 99999.00
66448 102.29 99999.00
66449 101.03 99999.00
66450 100.26 1798.25
66451 100.32 1798.08
66452 100.16 1798.31
66453 99.74 1798.40
66454 99.57 1797.83
66455 99.89 1798.27
66456 99.72 1798.31
66457 99.53 1797.14
66458 99.63 1797.57
66459 98.95 1797.48
66460 99.43 1797.06
66461 99.54 1798.02
66462 98.64 1796.51
66463 98.40 1796.20
66464 98.58 1796.79
66465 99.22 1797.00
66466 99.73 1797.58
66467 99.97 1797.16
66468 100.55 1798.62
66469 100.55 1798.04
66470 100.45 1797.41
66471 100.04 1797.12
66472 100.22 1797.50
66473 99.80 1797.79
66474 98.62 1796.31
66475 98.56 1795.47
66476 98.10 1795.24
66477 98.38 1795.58
66478 97.98 1794.49
66479 98.39 1795.51
66480 97.93 1794.97
66481 97.47 1794.39
66482 96.97 1793.19
66483 97.06 1794.80
66484 97.10 1793.77
66485 97.09 1793.37
66486 98.07 1795.49
66487 96.78 1794.13
66488 96.08 1793.52
66489 95.55 1792.60
66490 94.79 1791.96
66491 94.68 1792.56
66492 94.31 1791.86
66493 94.31 1792.16
66494 93.65 1790.14
66495 93.53 1791.61
66496 93.07 1789.65
66497 92.81 1790.89
66498 93.00 1791.20
66499 92.97 1791.25
66500 92.79 1791.10
66501 92.58 1790.96
66502 92.65 1791.75
66503 92.10 1792.04
66504 92.29 1789.88
66505 92.16 1790.30
66506 92.18 1791.34
66507 92.55 1790.64
66508 92.30 1790.71
66509 92.35 1790.72
66510 92.29 1791.28
66511 92.23 1790.79
66512 91.86 1790.14
66513 91.91 1789.59
66514 91.85 1789.32
66515 92.15 1788.52
66516 92.59 1789.90
66517 92.60 1790.34
66518 92.43 1789.76
66519 92.01 1788.69
66520 99999.00 99999.00
66521 99999.00 99999.00
66522 99999.00 99999.00
66523 99999.00 99999.00
66524 99999.00 99999.00
66525 99999.00 99999.00
66526 93.98 1788.76
66527 94.22 1788.29
66528 93.31 1787.99
66529 92.95 1788.27
66530 92.65 1787.73
66531 92.19 1788.69
66532 92.13 1788.93
66533 92.38 1787.96
66534 92.23 1788.22
66535 92.19 1788.51
66536 92.91 1788.03
66537 92.70 1788.48
66538 92.55 1788.28
66539 92.47 1788.71
66540 92.26 1788.08
66541 92.38 1788.20
66542 92.07 1788.21
66543 91.45 1788.67
66544 90.93 1787.72
66545 90.37 1787.35
66546 90.05 1787.69
66547 90.19 1787.31
66548 90.63 1788.53
66549 90.89 1787.70
66550 91.08 1787.93
66551 90.66 1787.48
66552 90.59 1787.20
66553 91.01 1788.22
66554 90.88 1789.31
66555 90.92 1788.11
66556 91.05 1787.42
66557 90.90 1789.03
66558 91.34 1788.96
66559 91.63 1788.38
66560 90.47 1788.67
66561 89.88 1788.41
66562 90.12 1787.51
66563 90.51 1788.28
66564 90.73 1787.32
66565 91.47 1787.28
66566 91.73 1787.76
66567 91.89 1787.72
66568 92.21 1787.31
66569 92.52 1787.35
66570 92.88 1787.15
66571 94.09 1786.83
66572 94.16 1787.32
66573 94.67 1786.22
66574 94.96 1786.97
66575 96.07 1787.51
66576 96.81 1788.11
66577 96.77 1788.29
66578 97.39 1787.95
66579 96.48 1785.83
66580 96.57 1787.42
66581 97.26 1787.73
66582 98.28 1786.98
66583 99.77 1787.42
66584 101.12 1787.42
66585 102.33 1787.87
66586 104.10 1788.97
66587 106.55 1789.49
66588 110.90 1789.61
66589 113.72 1790.02
66590 114.60 1790.06
66591 114.35 1789.55
66592 116.03 1788.80
66593 116.41 1789.21
66594 116.59 1788.60
66595 116.83 1788.02
66596 116.80 1788.25
66597 116.82 1788.18
66598 116.65 1787.61
66599 116.36 1787.89
66600 116.58 1787.60
66601 116.19 1787.98
66602 116.49 1787.59
66603 116.45 1787.52
66604 116.20 1787.96
66605 116.11 1787.74
66606 115.88 1787.09
66607 116.11 1787.12
66608 115.78 1786.60
66609 115.94 1786.12
66610 115.74 1786.64
66611 115.80 1786.88
66612 116.17 1786.26
66613 115.92 1786.79
66614 115.92 1786.48
66615 115.76 1786.13
66616 115.40 1785.27
66617 115.42 1785.37
66618 115.23 1784.89
66619 115.01 1784.74
66620 114.69 1785.52
66621 114.67 1784.83
66622 114.43 1784.59
66623 114.09 1784.48
66624 113.96 1784.10
66625 113.81 1784.09
66626 113.81 1783.94
66627 113.79 1782.97
66628 113.45 1783.00
66629 113.65 1783.53
66630 113.72 1783.53
66631 113.98 1783.00
66632 113.59 1783.63
66633 113.58 1783.99
66634 113.46 1783.19
66635 113.39 1783.23
66636 113.03 1783.47
66637 113.35 1782.45
66638 112.77 1782.70
66639 112.85 1782.85
66640 112.66 1782.45
66641 112.37 1781.94
66642 112.45 1782.00
66643 112.09 1782.28
66644 111.58 1781.81
66645 111.59 1781.81
66646 111.66 1781.44
66647 111.20 1781.51
66648 110.92 1780.80
66649 111.13 1780.63
66650 110.66 1779.89
66651 110.39 1779.73
66652 110.48 1779.76
66653 110.42 1779.40
66654 110.27 1779.22
66655 110.21 1779.33
66656 110.13 1779.87
66657 110.14 1780.06
66658 110.08 1779.02
66659 110.21 1780.14
66660 109.90 1779.29
66661 109.89 1779.70
66662 110.06 1779.59
66663 110.02 1779.40
66664 110.10 1779.95
66665 109.91 1780.74
66666 109.77 1780.18
66667 109.89 1780.23
66668 109.58 1780.36
66669 109.45 1780.05
66670 109.24 1780.46
66671 109.26 1780.11
66672 108.95 1780.28
66673 108.76 1780.66
66674 108.66 1779.78
66675 108.67 1780.97
66676 108.59 1780.51
66677 108.75 1780.30
66678 108.79 1780.54
66679 108.72 1780.67
66680 108.69 1780.15
66681 108.57 1780.20
66682 108.25 1780.13
66683 108.37 1780.42
66684 108.54 1780.80
66685 108.30 1780.13
66686 107.92 1780.28
66687 107.92 1779.79
66688 107.44 1780.43
66689 107.47 1779.77
66690 107.42 1779.98
66691 107.30 1780.04
66692 106.95 1780.63
66693 106.61 1781.43
66694 106.19 1782.61
66695 106.12 1781.39
66696 105.87 1781.22
66697 103.79 1780.46
66698 103.07 1779.87
66699 103.20 1781.62
66700 103.69 1782.46
66701 104.01 1781.11
66702 103.86 1780.87
66703 103.93 1779.94
66704 104.03 1780.12
66705 103.83 1779.65
66706 103.95 1778.78
66707 103.66 1778.44
66708 103.44 99999.00
66709 103.42 99999.00
66710 103.38 99999.00
66711 103.62 99999.00
66712 104.02 99999.00
66713 104.26 99999.00
66714 104.23 99999.00
66715 104.59 99999.00
66716 104.68 99999.00
66717 104.66 99999.00
66718 104.70 99999.00
66719 104.45 99999.00
66720 104.29 99999.00
66721 104.18 99999.00
66722 103.52 99999.00
66723 103.89 99999.00
66724 105.65 99999.00
66725 105.33 99999.00
66726 101.76 99999.00
66727 99.78 99999.00
66728 98.90 99999.00
66729 98.66 99999.00
66730 98.27 99999.00
66731 98.31 99999.00
66732 98.36 99999.00
66733 98.84 99999.00
66734 99.28 99999.00
66735 99.41 99999.00
66736 99.90 99999.00
66737 100.00 99999.00
66738 99.46 99999.00
66739 99.59 99999.00
66740 98.41 99999.00
66741 99999.00 99999.00
66742 99999.00 99999.00
66743 99999.00 99999.00
66744 99999.00 99999.00
66745 99999.00 99999.00
66746 99999.00 99999.00
66747 99999.00 99999.00
66748 99999.00 99999.00
66749 99999.00 99999.00
66750 99999.00 99999.00
66751 99999.00 99999.00
66752 99999.00 99999.00
66753 99999.00 99999.00
66754 99999.00 99999.00
66755 99999.00 99999.00
66756 99999.00 99999.00
66757 99999.00 99999.00
66758 99999.00 99999.00
66759 99999.00 99999.00
66760 99999.00 99999.00
66761 99999.00 99999.00
66762 99999.00 99999.00
66763 99999.00 99999.00
66764 99999.00 99999.00
66765 99999.00 99999.00
66766 99999.00 99999.00
66767 99999.00 99999.00
66768 99999.00 99999.00
66769 99999.00 99999.00
66770 99999.00 99999.00
66771 99999.00 99999.00
66772 89.83 1785.83
66773 91.07 1786.09
66774 92.33 1785.46
66775 91.32 1785.50
66776 91.26 1785.51
66777 93.04 1784.85
66778 91.34 1785.12
66779 92.75 1784.16
66780 95.45 1783.04
66781 95.70 1781.90
66782 95.32 1781.20
66783 95.29 1782.10
66784 95.40 1781.50
66785 95.47 1782.36
66786 95.26 1782.05
66787 95.36 1781.97
66788 95.51 1781.62
66789 95.82 1780.92
66790 95.47 1781.71
66791 94.53 1783.44
66792 94.00 1784.67
66793 94.54 1783.01
66794 94.54 1783.86
66795 94.27 1784.47
66796 93.77 1785.18
66797 93.24 1784.35
66798 92.58 1785.04
66799 92.86 1784.96
66800 92.72 1784.77
66801 92.85 1784.73
66802 92.76 1783.83
66803 92.75 1782.27
66804 92.04 1781.71
66805 91.11 1781.54
66806 90.31 1782.26
66807 91.26 1782.13
66808 91.25 1782.70
66809 90.68 1781.93
66810 90.06 1782.28
66811 89.86 1782.42
66812 89.17 1782.32
66813 89.35 1782.18
66814 89.48 1782.54
66815 90.05 1781.54
66816 90.05 1782.05
66817 89.62 1782.34
66818 90.02 1781.51
66819 89.67 1782.28
66820 88.80 1781.91
66821 88.38 1781.10
66822 87.71 1780.66
66823 86.64 1781.97
66824 85.83 1781.52
66825 86.60 1781.57
66826 85.93 1780.59
66827 84.06 1781.06
66828 80.57 1780.36
66829 81.01 1779.95
66830 81.46 1780.35
66831 79.65 1780.68
66832 79.10 1780.61
66833 79.30 1781.15
66834 78.80 1780.68
66835 77.09 1778.81
66836 75.48 1778.21
66837 74.94 1778.32
66838 74.50 1777.82
66839 74.61 1778.23
66840 75.18 1777.97
66841 75.15 1777.54
66842 74.67 1776.58
66843 75.22 1776.34
66844 75.07 1777.01
66845 76.09 1777.95
66846 77.20 1778.63
66847 77.36 1779.07
66848 77.07 1778.47
66849 76.80 1778.27
66850 76.06 1777.96
66851 75.51 1777.37
66852 76.48 1778.01
66853 77.11 1776.70
66854 77.80 1775.65
66855 77.44 1775.60
66856 76.99 1775.83
66857 78.56 1776.89
66858 78.43 1778.60
66859 76.53 1777.35
66860 74.12 1776.44
66861 72.81 1775.83
66862 72.02 1775.22
66863 72.20 1775.29
66864 72.74 1775.91
66865 73.09 1778.43
66866 73.95 1780.93
66867 74.88 1780.62
66868 75.94 1780.39
66869 76.98 1779.27
66870 78.02 1780.33
66871 78.64 1781.30
66872 78.80 1782.16
66873 78.95 1782.72
66874 78.85 1781.83
66875 81.62 1783.42
66876 87.22 1786.14
66877 82.59 1783.94
66878 77.97 1783.01
66879 75.99 1783.06
66880 76.49 1782.12
66881 78.65 1782.01
66882 79.96 1783.68
66883 79.78 1782.80
66884 79.36 1781.16
66885 78.97 1780.88
66886 77.86 1779.73
66887 76.20 1779.44
66888 75.62 1779.98
66889 76.28 1780.04
66890 76.69 1780.20
66891 76.45 1779.85
66892 76.60 1779.23
66893 76.82 1779.48
66894 76.45 1779.61
66895 76.57 1779.48
66896 76.28 1778.49
66897 76.47 1778.37
66898 76.29 1778.02
66899 76.15 1777.69
66900 77.58 1777.82
66901 78.41 1777.33
66902 78.50 1777.73
66903 78.47 1778.04
66904 78.61 1778.64
66905 78.54 1779.44
66906 78.55 1778.54
66907 78.67 1778.14
66908 79.19 1777.44
66909 80.53 1778.47
66910 81.77 1779.23
66911 80.01 1779.99
66912 78.46 1779.94
66913 78.22 1779.92
66914 80.09 1778.94
66915 81.81 1778.73
66916 80.32 1777.09
66917 78.85 1776.32
66918 79.14 1776.20
66919 79.29 1776.78
66920 79.23 1777.09
66921 79.68 1777.28
66922 80.68 1777.61
66923 82.16 1778.26
66924 83.31 1779.02
66925 82.82 1778.85
66926 82.65 1777.88
66927 82.34 1777.81
66928 82.26 1777.55
66929 82.17 1776.72
66930 81.98 1776.47
66931 81.95 1775.97
66932 81.57 1776.09
66933 81.18 1776.22
66934 80.80 1776.32
66935 80.51 1776.49
66936 81.40 1776.66
66937 82.18 1775.89
66938 82.02 1777.01
66939 85.76 1778.60
66940 88.09 1781.06
66941 87.84 1781.26
66942 85.44 1781.23
66943 84.72 1778.28
66944 83.93 1777.13
66945 82.82 1777.14
66946 81.27 1777.70
66947 80.02 1778.61
66948 80.10 1780.16
66949 80.46 1779.64
66950 81.33 1779.05
66951 84.07 1779.17
66952 84.78 1779.17
66953 84.71 1778.41
66954 84.24 1778.65
66955 84.26 1778.81
66956 83.61 1778.82
66957 82.06 1778.80
66958 80.98 1778.43
66959 80.93 1778.43
66960 80.93 1778.62
66961 80.84 1779.22
66962 80.87 1779.91
66963 80.86 1779.89
66964 81.03 1780.01
66965 81.31 1779.35
66966 83.06 1779.93
66967 85.04 1780.03
66968 85.78 1780.83
66969 86.16 1781.07
66970 85.78 1780.90
66971 83.58 1779.23
66972 82.63 1779.08
66973 84.53 1778.70
66974 86.59 1778.98
66975 89.21 1781.06
66976 92.26 1783.01
66977 96.05 1784.34
66978 94.09 1785.02
66979 90.29 1783.29
66980 93.60 1783.08
66981 92.03 1781.15
66982 93.69 1780.65
66983 95.96 1781.23
66984 95.23 1781.73
66985 94.95 1783.07
66986 95.75 1783.73
66987 95.35 1783.78
66988 94.57 1782.74
66989 87.66 1780.66
66990 80.52 1777.99
66991 78.14 1776.98
66992 80.55 1777.42
66993 87.44 1779.30
66994 86.50 1778.70
66995 85.86 1779.79
66996 86.53 1780.78
66997 86.29 1780.27
66998 86.86 1779.05
66999 87.42 1780.37
67000 99999.00 99999.00
67001 99999.00 99999.00
67002 99999.00 99999.00
67003 99999.00 99999.00
67004 99999.00 99999.00
67005 99999.00 99999.00
67006 82.89 1780.67
67007 83.84 1780.41
67008 84.57 1780.39
67009 84.95 1780.63
67010 85.75 1780.24
67011 87.87 1781.71
67012 89.90 1783.16
67013 88.88 1782.88
67014 86.39 1781.97
67015 82.00 1780.04
67016 78.86 1777.57
67017 79.30 1777.95
67018 83.44 1780.03
67019 83.76 1780.07
67020 82.28 1780.06
67021 81.11 1780.52
67022 80.11 1780.72
67023 79.29 1779.97
67024 79.05 1780.23
67025 78.57 1779.14
67026 78.41 1779.32
67027 78.47 1778.88
67028 81.07 1779.47
67029 85.17 1781.57
67030 86.55 1781.41
67031 88.01 1782.27
67032 89.81 1782.76
67033 91.00 1782.95
67034 89.09 1782.27
67035 88.76 1782.12
67036 89.07 1781.49
67037 88.95 1780.04
67038 87.66 1778.97
67039 87.27 1779.57
67040 87.42 1779.41
67041 87.38 1779.28
67042 87.45 1779.62
67043 87.46 1778.87
67044 87.23 1778.70
67045 87.24 1779.59
67046 87.07 1779.37
67047 86.34 1779.32
67048 86.51 1779.97
67049 86.63 1778.30
67050 87.14 1779.16
67051 88.48 1780.24
67052 90.60 1781.70
67053 93.90 1783.38
67054 97.08 1785.39
67055 98.44 1784.86
67056 99.50 1784.87
67057 102.97 1786.55
67058 105.18 1787.50
67059 106.47 1788.62
67060 107.47 1788.60
67061 108.09 1788.27
67062 109.97 1788.77
67063 110.94 1790.56
67064 111.72 1789.69
67065 110.74 1789.36
67066 109.87 1789.76
67067 110.26 1789.92
67068 110.31 1789.36
67069 110.17 1789.24
67070 109.81 1790.88
67071 108.85 1790.15
67072 109.40 1788.65
67073 110.61 1789.94
67074 111.71 1789.68
67075 112.66 1790.99
67076 114.56 1790.72
67077 115.20 1790.75
67078 115.10 1790.22
67079 114.69 1791.67
67080 115.21 1790.68
67081 115.46 1790.13
67082 115.67 1791.31
67083 116.22 1791.40
67084 116.32 1791.56
67085 117.34 1792.26
67086 119.58 1794.55
67087 123.62 1797.52
67088 124.52 1797.24
67089 129.68 1801.89
67090 130.63 1802.86
67091 129.09 1802.32
67092 127.79 1801.07
67093 126.83 1800.58
67094 123.81 1796.65
67095 117.52 1792.83
67096 114.10 1791.20
67097 112.60 1789.69
67098 112.58 1789.43
67099 112.11 1788.93
67100 111.84 1788.02
67101 111.86 1787.87
67102 112.12 1787.83
67103 111.97 1787.80
67104 112.61 1789.10
67105 113.32 1790.24
67106 113.78 1790.34
67107 114.90 1791.39
67108 115.03 1791.32
67109 116.24 1791.90
67110 121.09 1795.31
67111 125.43 1798.75
67112 127.16 1800.42
67113 125.75 1799.44
67114 125.33 1799.17
67115 126.06 1800.24
67116 124.36 1799.43
67117 123.69 1798.26
67118 121.74 1797.23
67119 120.61 1795.70
67120 119.49 1795.46
67121 119.10 1795.15
67122 119.19 1795.32
67123 118.62 1794.78
67124 118.44 1794.24
67125 118.67 1794.83
67126 118.94 1795.48
67127 119.19 1795.95
67128 119.09 1795.22
67129 120.26 1796.56
67130 120.75 1796.89
67131 120.93 1796.84
67132 120.91 1796.89
67133 120.68 1796.69
67134 120.56 1796.54
67135 121.65 1797.02
67136 121.81 1797.69
67137 121.19 1796.92
67138 121.09 1796.78
67139 120.81 1796.93
67140 118.07 1795.35
67141 114.80 1793.19
67142 110.71 1790.39
67143 110.24 1789.43
67144 111.17 1789.90
67145 112.11 1791.39
67146 112.28 1791.03
67147 112.60 1790.94
67148 113.04 1790.74
67149 113.67 1791.14
67150 114.53 1791.13
67151 115.62 1791.84
67152 114.11 1790.65
67153 108.55 1788.05
67154 105.82 1786.89
67155 105.03 1786.32
67156 102.30 1784.93
67157 101.35 1783.92
67158 101.38 1783.79
67159 102.65 1784.62
67160 103.81 1785.02
67161 105.43 1786.26
67162 105.87 1785.96
67163 104.87 1785.75
67164 102.76 1785.46
67165 101.90 1784.70
67166 99.87 1782.34
67167 98.76 1781.93
67168 99.13 1781.79
67169 99.37 1783.54
67170 100.76 1783.12
67171 101.59 1784.07
67172 103.14 1784.43
67173 104.24 1784.53
67174 107.94 1786.80
67175 109.59 1787.86
67176 109.12 1787.20
67177 109.30 1787.19
67178 107.38 1786.73
67179 105.02 1785.43
67180 102.33 1783.77
67181 102.79 1783.43
67182 104.27 1784.36
67183 103.35 1782.78
67184 101.96 1782.25
67185 103.15 1782.80
67186 105.65 1784.24
67187 109.18 1785.79
67188 109.33 1785.37
67189 112.48 1787.28
67190 116.19 1789.39
67191 116.97 1789.60
67192 116.47 1789.70
67193 114.65 1788.10
67194 113.54 1787.27
67195 113.40 1786.92
67196 113.19 1787.17
67197 113.32 1786.85
67198 112.33 1786.56
67199 111.14 1786.58
67200 110.46 1785.86
67201 109.92 1784.90
67202 109.45 1784.97
67203 109.33 1785.04
67204 109.25 1785.01
67205 109.43 1784.67
67206 110.39 1784.89
67207 111.24 1785.67
67208 111.73 1785.62
67209 112.23 1785.10
67210 112.62 1784.71
67211 112.54 1785.48
67212 112.39 1785.20
67213 112.10 1786.00
67214 111.89 1786.16
67215 111.15 1786.62
67216 110.77 1787.32
67217 110.71 1786.18
67218 109.71 1786.07
67219 108.05 1784.51
67220 106.85 1782.49
67221 99999.00 99999.00
67222 99999.00 99999.00
67223 99999.00 99999.00
67224 99999.00 99999.00
67225 99999.00 99999.00
67226 99999.00 99999.00
67227 99999.00 99999.00
67228 99999.00 99999.00
67229 99999.00 99999.00
67230 99999.00 99999.00
67231 99999.00 99999.00
67232 99999.00 99999.00
67233 99999.00 99999.00
67234 99999.00 99999.00
67235 99999.00 99999.00
67236 99999.00 99999.00
67237 99999.00 99999.00
67238 99999.00 99999.00
67239 99999.00 99999.00
67240 99999.00 99999.00
67241 99999.00 99999.00
67242 99999.00 99999.00
67243 99999.00 99999.00
67244 99999.00 99999.00
67245 99999.00 99999.00
67246 99999.00 99999.00
67247 99999.00 99999.00
67248 99999.00 99999.00
67249 99999.00 99999.00
67250 99999.00 99999.00
67251 99999.00 99999.00
67252 124.21 1796.69
67253 126.46 1798.73
67254 127.83 1800.03
67255 128.60 1799.91
67256 128.47 1799.90
67257 126.96 1798.84
67258 124.51 1797.68
67259 120.06 1794.89
67260 118.14 1793.97
67261 119.48 1794.18
67262 122.10 1794.57
67263 121.32 1794.70
67264 118.98 1794.28
67265 118.82 1794.50
67266 120.68 1794.84
67267 122.67 1795.62
67268 123.15 1795.55
67269 123.03 1795.49
67270 121.69 1794.98
67271 123.41 1795.69
67272 125.93 1797.40
67273 127.08 1797.98
67274 130.10 1799.14
67275 132.49 1800.70
67276 132.24 1801.57
67277 130.07 1800.15
67278 129.11 1799.81
67279 129.73 1799.35
67280 131.21 1800.84
67281 132.05 1801.39
67282 132.71 1801.82
67283 133.99 1802.51
67284 134.06 1802.38
67285 132.94 1802.26
67286 131.04 1800.25
67287 129.32 1799.86
67288 127.70 1798.60
67289 126.91 1798.45
67290 126.17 1798.94
67291 126.27 1798.38
67292 128.53 1798.97
67293 132.79 1802.02
67294 133.33 1802.31
67295 133.85 1803.12
67296 136.17 1805.18
67297 138.18 1806.58
67298 138.01 1806.16
67299 136.87 1806.48
67300 136.70 1805.83
67301 137.03 1805.55
67302 137.72 1805.59
67303 139.29 1806.78
67304 141.49 1808.44
67305 143.41 1809.29
67306 142.59 1809.12
67307 140.25 1807.04
67308 140.06 1806.86
67309 139.36 1805.94
67310 140.46 1806.76
67311 142.04 1808.22
67312 141.97 1808.04
67313 142.17 1807.60
67314 144.52 1809.53
67315 145.26 1809.91
67316 144.57 1809.46
67317 143.98 1808.56
67318 144.95 1808.94
67319 146.13 1810.04
67320 147.20 1811.23
67321 148.07 1811.96
67322 147.72 1811.44
67323 147.27 1811.00
67324 147.16 1810.94
67325 147.87 1811.63
67326 148.03 1812.37
67327 148.60 1812.64
67328 149.33 1813.00
67329 150.44 1813.37
67330 151.25 1813.65
67331 151.12 1812.97
67332 148.13 1810.61
67333 144.56 1808.74
67334 144.19 1808.67
67335 144.90 1808.56
67336 145.40 1809.67
67337 145.02 1809.91
67338 145.31 1810.40
67339 147.34 1812.27
67340 147.56 1811.67
67341 146.67 1810.54
67342 145.16 1810.11
67343 137.77 1803.47
67344 135.70 1803.57
67345 131.06 1801.44
67346 126.36 1799.20
67347 129.09 1801.57
67348 130.62 1802.83
67349 129.24 1801.99
67350 130.49 1802.12
67351 130.08 1800.47
67352 127.08 1798.18
67353 126.82 1798.93
67354 127.96 1798.51
67355 127.83 1797.49
67356 132.46 1798.74
67357 135.13 1799.00
67358 130.89 1798.92
67359 127.88 1802.87
67360 132.90 1797.46
67361 140.19 1801.72
67362 143.36 1799.78
67363 142.15 1799.25
67364 141.81 1801.54
67365 142.88 1802.01
67366 143.40 1801.04
67367 138.59 1800.16
67368 129.65 1796.75
67369 126.23 1795.60
67370 124.13 1794.18
67371 123.69 1795.56
67372 124.92 1796.92
67373 125.09 1796.09
67374 124.56 1795.81
67375 123.87 1793.74
67376 125.66 1794.33
67377 128.47 1795.41
67378 130.62 1797.27
67379 132.73 1800.00
67380 129.94 1796.39
67381 126.01 1793.28
67382 130.30 1798.19
67383 133.69 1800.05
67384 134.10 1798.62
67385 132.33 1798.03
67386 128.22 1797.19
67387 130.09 1799.18
67388 131.23 1799.64
67389 130.04 1798.42
67390 136.68 1800.85
67391 143.07 1803.73
67392 145.53 1804.27
67393 148.05 1806.53
67394 152.77 1810.40
67395 158.96 1815.22
67396 163.13 1818.95
67397 160.78 1818.23
67398 156.80 1814.42
67399 154.99 1813.02
67400 157.51 1815.79
67401 157.97 1813.65
67402 159.06 1813.51
67403 159.14 1815.63
67404 158.43 1812.30
67405 152.37 1806.44
67406 145.28 1802.56
67407 148.30 1803.94
67408 151.23 1806.97
67409 148.02 1807.95
67410 145.41 1803.14
67411 139.68 1799.26
67412 140.05 1800.85
67413 149.41 1802.94
67414 151.18 1809.63
67415 148.63 1801.83
67416 149.09 1804.24
67417 149.89 1802.42
67418 154.13 1810.31
67419 156.57 1810.93
67420 154.44 1809.70
67421 154.30 1807.75
67422 148.32 1808.00
67423 144.18 1804.25
67424 143.76 1803.36
67425 142.97 1803.77
67426 144.81 1801.73
67427 142.54 1794.79
67428 141.74 1796.36
67429 141.68 1800.49
67430 145.35 1799.10
67431 146.45 1798.15
67432 145.76 1798.10
67433 148.36 1797.25
67434 157.80 1805.55
67435 158.02 1809.00
67436 152.22 1808.09
67437 151.18 1805.58
67438 149.84 1802.93
67439 153.33 1804.81
67440 156.10 1806.45
67441 163.63 1814.10
67442 167.12 1816.41
67443 167.19 1813.84
67444 159.82 1808.90
67445 152.68 1806.47
67446 151.24 1806.05
67447 142.97 1800.25
67448 137.62 1799.99
67449 139.56 1798.68
67450 143.27 1798.10
67451 149.27 1802.65
67452 155.65 1806.68
67453 156.20 1806.04
67454 155.55 1806.33
67455 151.85 1804.06
67456 152.73 1804.96
67457 151.89 1805.05
67458 148.12 1799.45
67459 147.66 1798.38
67460 145.70 1801.63
67461 147.88 1802.20
67462 152.00 1805.38
67463 157.34 1810.73
67464 161.65 1814.42
67465 161.20 1812.99
67466 159.47 1810.44
67467 157.64 1808.28
67468 156.81 1807.10
67469 157.02 1808.00
67470 156.62 1808.81
67471 156.93 1809.58
67472 158.27 1809.49
67473 158.09 1809.92
67474 157.80 1808.59
67475 153.78 1807.88
67476 152.48 1808.00
67477 154.12 1811.18
67478 154.84 1811.10
67479 155.08 1808.11
67480 99999.00 99999.00
67481 99999.00 99999.00
67482 99999.00 99999.00
67483 99999.00 99999.00
67484 99999.00 99999.00
67485 99999.00 99999.00
67486 157.66 1801.22
67487 154.17 1786.64
67488 151.45 1789.33
67489 149.52 1792.90
67490 148.78 1794.55
67491 148.04 1797.15
67492 147.13 1799.87
67493 147.02 1798.39
67494 147.40 1801.98
67495 147.15 1803.22
67496 147.17 1803.38
67497 146.01 1802.04
67498 145.39 1803.12
67499 147.95 1803.82
67500 150.25 1805.09
67501 150.71 1805.32
67502 149.22 1803.37
67503 148.63 1802.84
67504 148.12 1801.06
67505 148.98 1803.48
67506 148.39 1802.21
67507 147.77 1801.37
67508 146.56 1801.58
67509 146.18 1799.43
67510 146.05 1800.33
67511 147.62 1799.65
67512 149.09 1798.17
67513 149.22 1793.82
67514 147.43 1789.26
67515 148.41 1790.51
67516 148.73 1792.24
67517 148.16 1790.82
67518 149.32 1791.45
67519 150.17 1792.38
67520 150.08 1792.62
67521 150.23 1792.12
67522 152.48 1794.89
67523 154.61 1795.99
67524 154.15 1794.45
67525 151.87 1792.45
67526 151.51 1795.69
67527 152.25 1795.92
67528 151.54 1798.94
67529 150.31 1804.57
67530 150.18 1801.37
67531 148.66 1798.16
67532 149.69 1795.59
67533 151.15 1797.60
67534 150.79 1796.65
67535 151.42 1794.67
67536 152.02 1795.29
67537 152.12 1794.36
67538 152.81 1797.37
67539 152.21 1796.63
67540 150.67 1794.79
67541 149.71 1792.30
67542 149.17 1793.49
67543 149.39 1792.92
67544 147.88 1791.36
67545 148.99 1787.76
67546 149.11 1791.99
67547 149.31 1794.88
67548 150.16 1795.05
67549 150.79 1798.29
67550 150.96 1801.45
67551 150.62 1799.85
67552 150.52 1797.32
67553 150.51 1799.49
67554 150.67 1800.41
67555 150.12 1793.35
67556 151.04 1796.32
67557 150.66 1795.78
67558 150.66 1796.22
67559 151.06 1795.28
67560 151.14 1796.48
67561 150.96 1795.25
67562 151.19 1795.51
67563 151.33 1797.38
67564 150.43 1798.02
67565 149.97 1798.87
67566 149.62 1799.91
67567 149.76 1800.04
67568 149.01 1798.77
67569 149.22 1796.58
67570 149.47 1799.62
67571 149.09 1797.22
67572 148.97 1797.61
67573 149.00 1796.22
67574 149.24 1799.72
67575 148.90 1799.74
67576 148.80 1796.56
67577 149.02 1798.32
67578 149.10 1800.16
67579 148.97 1798.98
67580 149.70 1800.63
67581 150.76 1801.13
67582 149.92 1795.68
67583 150.41 1797.31
67584 149.22 1799.16
67585 149.40 1800.28
67586 149.22 1799.83
67587 148.99 1797.08
67588 149.66 1806.25
67589 149.05 1802.45
67590 148.62 1802.80
67591 147.62 1801.71
67592 148.03 1805.82
67593 148.06 1804.49
67594 148.07 1803.36
67595 148.27 1803.70
67596 149.02 1802.84
67597 149.42 1803.79
67598 149.88 1805.42
67599 149.16 1805.56
67600 148.39 1806.45
67601 147.72 1803.27
67602 148.26 1805.56
67603 147.48 1802.14
67604 148.09 1808.50
67605 149.87 1807.02
67606 149.26 1806.28
67607 147.89 1804.37
67608 149.69 1808.58
67609 148.95 1805.41
67610 148.80 1803.91
67611 149.12 1805.10
67612 150.53 1802.48
67613 150.30 1810.86
67614 148.99 1802.25
67615 148.95 1804.91
67616 149.16 1809.23
67617 148.60 1806.28
67618 149.53 1810.92
67619 150.08 1810.83
67620 149.41 1809.81
67621 149.93 1807.43
67622 148.76 1805.16
67623 149.08 1810.60
67624 148.70 1805.19
67625 148.58 1806.57
67626 150.01 1808.71
67627 149.05 1802.64
67628 148.79 1807.43
67629 149.26 1803.45
67630 150.28 1804.08
67631 148.86 1804.67
67632 149.01 1806.98
67633 149.17 1804.61
67634 150.20 1806.81
67635 150.27 1806.90
67636 149.23 1805.27
67637 150.34 1802.20
67638 149.61 1807.56
67639 149.66 1807.63
67640 149.09 1802.12
67641 149.43 1807.42
67642 150.11 1802.24
67643 150.73 1806.52
67644 148.99 1807.36
67645 149.49 1799.74
67646 149.81 1806.08
67647 150.11 1803.77
67648 149.29 1808.01
67649 150.10 1805.01
67650 149.51 1806.11
67651 149.47 1803.50
67652 149.82 1806.76
67653 149.47 1804.28
67654 149.11 1805.73
67655 149.67 1808.26
67656 150.38 1804.44
67657 149.09 1805.14
67658 150.36 1803.50
67659 148.93 1805.27
67660 149.70 1805.81
67661 149.67 1803.59
67662 150.05 1805.40
67663 150.09 1804.62
67664 149.76 1808.28
67665 151.02 1803.59
67666 150.22 1807.73
67667 151.69 1807.06
67668 150.31 1806.61
67669 150.86 1798.98
67670 150.10 1807.18
67671 149.38 1809.71
67672 149.87 1804.94
67673 149.49 1805.84
67674 150.28 1806.59
67675 150.60 1803.65
67676 151.63 1809.67
67677 151.51 1805.17
67678 151.65 1805.80
67679 150.35 1804.38
67680 150.22 1805.96
67681 150.19 1810.98
67682 151.09 1805.52
67683 150.85 1808.04
67684 150.68 1804.55
67685 149.51 1806.30
67686 149.27 1807.46
67687 149.39 1808.06
67688 150.08 1808.10
67689 150.03 1810.22
67690 150.11 1804.40
67691 149.75 1807.25
67692 149.44 1802.50
67693 150.29 1808.62
67694 150.37 1810.47
67695 150.28 1806.97
67696 150.74 1804.10
67697 150.50 1805.69
67698 151.27 1807.35
67699 150.98 1804.07
67700 150.91 1805.19
67701 99999.00 99999.00
67702 99999.00 99999.00
67703 99999.00 99999.00
67704 99999.00 99999.00
67705 99999.00 99999.00
67706 99999.00 99999.00
67707 99999.00 99999.00
67708 99999.00 99999.00
67709 99999.00 99999.00
67710 99999.00 99999.00
67711 99999.00 99999.00
67712 99999.00 99999.00
67713 99999.00 99999.00
67714 99999.00 99999.00
67715 99999.00 99999.00
67716 99999.00 99999.00
67717 99999.00 99999.00
67718 99999.00 99999.00
67719 99999.00 99999.00
67720 99999.00 99999.00
67721 99999.00 99999.00
67722 99999.00 99999.00
67723 99999.00 99999.00
67724 99999.00 99999.00
67725 99999.00 99999.00
67726 99999.00 99999.00
67727 99999.00 99999.00
67728 99999.00 99999.00
67729 99999.00 99999.00
67730 99999.00 99999.00
67731 99999.00 99999.00
67732 149.81 1808.05
67733 149.52 1807.98
67734 149.80 1809.05
67735 149.93 1809.93
67736 150.93 1808.30
67737 151.32 1807.91
67738 150.37 1807.42
67739 150.44 1805.84
67740 150.78 1807.85
67741 150.98 1807.42
67742 150.00 1809.20
67743 150.51 1812.47
67744 150.63 1806.06
67745 150.29 1804.09
67746 151.04 1808.71
67747 150.57 1810.20
67748 150.85 1806.51
67749 150.61 1811.43
67750 150.73 1810.77
67751 151.03 1807.65
67752 150.86 1804.85
67753 150.78 1805.83
67754 151.89 1809.38
67755 151.13 1808.86
67756 150.68 1808.87
67757 150.23 1807.84
67758 150.46 1807.57
67759 150.76 1806.95
67760 150.91 1805.08
67761 150.91 1808.36
67762 150.92 1807.20
67763 150.87 1807.32
67764 150.44 1803.00
67765 150.71 1809.25
67766 150.47 1809.34
67767 150.86 1805.40
67768 150.59 1806.33
67769 150.62 1808.91
67770 150.67 1809.15
67771 151.20 1808.74
67772 151.44 1808.52
67773 150.96 1811.65
67774 150.73 1805.49
67775 150.27 1807.09
67776 149.77 1808.04
67777 149.29 1810.87
67778 149.62 1803.14
67779 150.33 1808.80
67780 150.33 1808.24
67781 151.06 1807.09
67782 150.85 1809.04
67783 151.09 1804.62
67784 151.34 1810.66
67785 150.66 1810.07
67786 150.24 1805.47
67787 150.09 1805.06
67788 150.33 1806.64
67789 150.12 1808.48
67790 149.63 1807.58
67791 150.01 1806.16
67792 149.35 1810.89
67793 149.77 1806.03
67794 149.68 1806.98
67795 149.30 1807.08
67796 149.60 1804.92
67797 148.86 1806.40
67798 147.47 1806.41
67799 148.22 1807.37
67800 148.64 1804.06
67801 149.18 1804.68
67802 149.35 1805.34
67803 148.33 1803.73
67804 148.47 1808.45
67805 147.81 1805.69
67806 148.18 1807.28
67807 147.82 1805.52
67808 148.60 1799.42
67809 148.57 1803.31
67810 148.99 1805.79
67811 149.00 1803.10
67812 148.57 1806.52
67813 148.10 1803.09
67814 148.12 1802.88
67815 148.20 1807.74
67816 148.68 1807.47
67817 148.35 1801.60
67818 148.33 1806.43
67819 148.16 1808.83
67820 147.63 1806.01
67821 147.33 1799.73
67822 148.36 1801.80
67823 148.21 1806.69
67824 148.12 1802.53
67825 148.33 1804.93
67826 148.56 1807.62
67827 147.70 1806.11
67828 148.48 1806.48
67829 148.25 1805.77
67830 148.48 1805.23
67831 148.71 1805.47
67832 148.23 1805.76
67833 148.63 1805.83
67834 147.87 1801.20
67835 148.69 1803.35
67836 148.21 1807.28
67837 147.86 1803.69
67838 147.51 1804.55
67839 148.07 1807.70
67840 148.65 1809.35
67841 148.52 1802.53
67842 148.37 1804.91
67843 148.58 1808.01
67844 148.15 1798.62
67845 148.45 1802.40
67846 148.45 1806.34
67847 149.13 1809.49
67848 148.54 1804.44
67849 148.82 1808.30
67850 148.40 1804.13
67851 148.14 1802.55
67852 148.19 1801.51
67853 148.22 1800.95
67854 148.01 1805.77
67855 148.24 1806.53
67856 148.73 1803.09
67857 148.25 1806.15
67858 148.28 1807.36
67859 148.24 1807.12
67860 148.51 1805.23
67861 148.26 1805.84
67862 148.33 1806.18
67863 148.19 1804.45
67864 148.41 1804.70
67865 148.55 1806.62
67866 148.48 1807.24
67867 148.49 1805.27
67868 147.39 1804.98
67869 148.24 1807.35
67870 147.65 1805.57
67871 147.90 1805.52
67872 148.11 1804.03
67873 147.86 1805.97
67874 148.41 1805.92
67875 148.30 1805.85
67876 148.27 1806.33
67877 148.22 1809.66
67878 147.97 1807.40
67879 148.24 1807.27
67880 147.80 1804.91
67881 147.91 1801.06
67882 147.85 1807.47
67883 147.82 1805.27
67884 147.61 1806.57
67885 148.21 1806.10
67886 148.01 1804.71
67887 147.56 1804.11
67888 148.09 1804.47
67889 147.87 1805.70
67890 148.18 1806.95
67891 147.78 1808.59
67892 147.93 1806.39
67893 147.86 1805.17
67894 147.97 1804.40
67895 148.16 1806.50
67896 147.70 1804.80
67897 147.85 1809.73
67898 148.27 1805.53
67899 148.10 1806.26
67900 147.63 1806.55
67901 147.92 1807.78
67902 147.69 1807.75
67903 147.99 1806.88
67904 147.86 1803.17
67905 147.72 1806.06
67906 148.21 1806.92
67907 147.70 1804.97
67908 148.04 1806.16
67909 148.24 1806.01
67910 147.79 1807.80
67911 147.85 1808.30
67912 147.36 1801.56
67913 147.92 1808.60
67914 147.61 1808.65
67915 147.35 1808.19
67916 147.39 1807.95
67917 147.69 1808.76
67918 147.48 1808.08
67919 147.75 1808.49
67920 147.62 1802.24
67921 147.87 1806.40
67922 147.53 1808.00
67923 147.16 1804.01
67924 147.19 1806.98
67925 147.32 1805.70
67926 146.88 1806.02
67927 146.73 1810.93
67928 146.75 1807.17
67929 146.91 1804.42
67930 146.98 1806.21
67931 146.61 1803.33
67932 146.47 1803.64
67933 146.81 1806.54
67934 146.49 1809.07
67935 146.19 1807.19
67936 146.30 1806.67
67937 145.52 1808.87
67938 145.83 1807.51
67939 145.54 1807.89
67940 145.37 1806.66
67941 145.18 1800.49
67942 145.66 1804.96
67943 145.46 1803.81
67944 145.82 1803.42
67945 145.74 1807.66
67946 145.89 1809.32
67947 145.57 1808.34
67948 145.34 1803.53
67949 145.48 1804.84
67950 145.26 1807.32
67951 144.68 1805.45
67952 144.76 1802.17
67953 144.10 1805.09
67954 144.32 1800.39
67955 144.45 1807.52
67956 144.29 1801.14
67957 144.54 1803.59
67958 144.27 1806.26
67959 144.33 1800.02
67960 144.97 1802.67
67961 99999.00 99999.00
67962 99999.00 99999.00
67963 99999.00 99999.00
67964 99999.00 99999.00
67965 99999.00 99999.00
67966 144.63 1801.43
67967 144.90 1806.80
67968 144.23 1802.07
67969 144.55 1799.57
67970 144.62 1802.93
67971 143.85 1801.15
67972 143.92 1807.21
67973 143.69 1805.76
67974 143.49 1807.20
67975 144.33 1805.15
67976 144.26 1805.14
67977 144.05 1806.38
67978 143.92 1804.00
67979 143.55 1805.87
67980 143.61 1799.44
67981 143.69 1805.88
67982 143.85 1801.81
67983 143.44 1798.25
67984 143.46 1801.26
67985 143.73 1806.09
67986 143.67 1798.95
67987 143.85 1803.77
67988 143.52 1806.16
67989 143.48 1806.95
67990 143.69 1798.34
67991 143.66 1803.61
67992 143.90 1804.87
67993 143.37 1802.37
67994 143.02 1801.27
67995 143.31 1803.45
67996 143.43 1801.53
67997 143.18 1801.96
67998 143.06 1803.44
67999 142.89 1803.25
68000 142.67 1801.75
68001 142.81 1803.33
68002 142.96 1801.37
68003 143.47 1802.21
68004 142.92 1806.13
68005 142.90 1798.92
68006 143.40 1801.16
68007 143.01 1805.96
68008 143.38 1801.68
68009 142.68 1798.70
68010 143.30 1799.48
68011 143.01 1800.57
68012 142.48 1803.27
68013 142.97 1805.12
68014 142.38 1800.74
68015 143.12 1805.31
68016 143.14 1805.17
68017 143.24 1803.90
68018 142.44 1800.89
68019 142.32 1800.96
68020 141.97 1801.11
68021 141.99 1801.29
68022 141.89 1799.33
68023 142.36 1800.61
68024 142.19 1803.31
68025 141.79 1803.75
68026 141.79 1799.14
68027 142.00 1803.51
68028 141.36 1804.45
68029 141.58 1801.63
68030 141.94 1800.70
68031 142.16 1804.27
68032 142.59 1801.87
68033 141.87 1802.25
68034 141.78 1801.06
68035 141.44 1798.10
68036 141.41 1801.72
68037 141.43 1800.84
68038 141.87 1800.28
68039 141.43 1802.12
68040 141.58 1799.50
68041 141.76 1803.82
68042 141.71 1801.59
68043 141.75 1801.51
68044 141.99 1803.64
68045 142.01 1803.01
68046 141.34 1802.47
68047 141.04 1799.78
68048 141.45 1804.38
68049 140.82 1801.02
68050 142.22 1804.74
68051 141.33 1802.16
68052 140.73 1801.13
68053 141.13 1804.04
68054 141.64 1803.02
68055 141.68 1803.10
68056 141.20 1800.59
68057 140.22 1801.77
68058 139.86 1801.24
68059 140.79 1800.65
68060 141.36 1804.86
68061 140.52 1798.91
68062 141.32 1799.61
68063 141.76 1801.61
68064 141.20 1801.89
68065 141.09 1802.88
68066 141.00 1804.08
68067 140.76 1797.08
68068 141.38 1804.65
68069 140.14 1799.32
68070 140.28 1803.48
68071 140.65 1798.45
68072 140.78 1800.99
68073 141.44 1804.02
68074 140.61 1802.91
68075 140.88 1803.59
68076 141.15 1798.01
68077 141.29 1802.79
68078 141.57 1805.05
68079 141.49 1804.74
68080 140.99 1803.53
68081 140.46 1803.06
68082 139.47 1802.32
68083 139.58 1801.43
68084 139.61 1798.19
68085 140.31 1800.61
68086 141.02 1803.23
68087 140.82 1803.66
68088 141.02 1801.62
68089 140.13 1801.58
68090 140.57 1799.14
68091 140.43 1797.50
68092 140.99 1803.99
68093 140.21 1799.00
68094 140.52 1804.28
68095 140.39 1801.27
68096 141.01 1801.57
68097 141.46 1802.86
68098 141.56 1804.83
68099 140.45 1800.75
68100 139.41 1797.27
68101 139.62 1801.39
68102 139.52 1800.07
68103 139.02 1796.11
68104 138.80 1796.75
68105 139.16 1798.17
68106 138.96 1797.36
68107 139.37 1800.78
68108 140.22 1801.36
68109 140.39 1803.62
68110 141.15 1802.91
68111 140.48 1803.44
68112 139.58 1799.66
68113 139.57 1799.88
68114 139.75 1798.14
68115 139.88 1793.15
68116 139.54 1795.10
68117 140.78 1800.90
68118 139.65 1798.13
68119 140.42 1803.58
68120 141.66 1803.48
68121 141.36 1799.94
68122 141.59 1800.78
68123 141.11 1801.77
68124 141.54 1804.44
68125 140.18 1799.14
68126 140.20 1798.53
68127 140.29 1799.07
68128 139.82 1797.69
68129 141.18 1805.05
68130 140.87 1802.67
68131 140.62 1801.18
68132 139.53 1800.61
68133 139.93 1798.10
68134 141.10 1801.66
68135 141.05 1803.96
68136 139.86 1802.00
68137 139.29 1797.75
68138 139.24 1803.25
68139 139.17 1798.80
68140 138.67 1800.31
68141 140.30 1805.23
68142 139.92 1802.20
68143 140.47 1806.44
68144 139.00 1804.99
68145 138.24 1796.55
68146 139.06 1798.77
68147 137.73 1795.03
68148 137.93 1799.96
68149 139.33 1804.44
68150 139.23 1802.22
68151 138.56 1800.16
68152 138.56 1794.23
68153 138.80 1802.91
68154 137.67 1791.76
68155 137.99 1796.51
68156 138.62 1801.70
68157 140.25 1805.56
68158 139.76 1800.78
68159 139.88 1801.36
68160 140.48 1804.64
68161 139.73 1800.41
68162 139.61 1798.17
68163 139.48 1802.97
68164 138.80 1800.11
68165 138.25 1799.19
68166 137.90 1800.40
68167 138.23 1801.30
68168 140.06 1802.87
68169 140.59 1805.07
68170 139.17 1801.33
68171 139.88 1803.88
68172 139.09 1795.50
68173 139.64 1799.81
68174 139.83 1798.75
68175 139.64 1802.19
68176 140.02 1805.57
68177 139.86 1803.67
68178 139.03 1804.36
68179 138.68 1800.01
68180 138.47 1802.27
68181 99999.00 99999.00
68182 99999.00 99999.00
68183 99999.00 99999.00
68184 99999.00 99999.00
68185 99999.00 99999.00
68186 99999.00 99999.00
68187 99999.00 99999.00
68188 99999.00 99999.00
68189 99999.00 99999.00
68190 99999.00 99999.00
68191 99999.00 99999.00
68192 99999.00 99999.00
68193 99999.00 99999.00
68194 99999.00 99999.00
68195 99999.00 99999.00
68196 99999.00 99999.00
68197 99999.00 99999.00
68198 99999.00 99999.00
68199 99999.00 99999.00
68200 99999.00 99999.00
68201 99999.00 99999.00
68202 99999.00 99999.00
68203 99999.00 99999.00
68204 99999.00 99999.00
68205 99999.00 99999.00
68206 99999.00 99999.00
68207 99999.00 99999.00
68208 99999.00 99999.00
68209 99999.00 99999.00
68210 99999.00 99999.00
68211 99999.00 99999.00
68212 140.16 1799.95
68213 141.03 1802.01
68214 141.27 1805.45
68215 140.29 1806.24
68216 139.77 1805.11
68217 140.16 1806.56
68218 139.52 1805.20
68219 139.05 1801.14
68220 140.18 1800.77
68221 140.34 1803.83
68222 140.94 1805.21
68223 141.07 1805.86
68224 140.82 1806.03
68225 140.55 1800.84
68226 141.58 1803.21
68227 141.23 1809.61
68228 141.65 1807.45
68229 140.54 1809.93
68230 140.15 1808.82
68231 139.51 1804.34
68232 139.79 1802.21
68233 140.74 1804.76
68234 140.91 1806.10
68235 141.34 1811.27
68236 140.94 1812.52
68237 139.73 1809.13
68238 138.07 1807.59
68239 138.19 1799.84
68240 139.09 1804.13
68241 139.75 1810.36
68242 139.26 1807.57
68243 139.41 1803.49
68244 140.35 1805.67
68245 140.96 1805.92
68246 141.30 1810.32
68247 141.01 1807.74
68248 141.71 1809.91
68249 141.09 1806.75
68250 140.26 1805.98
68251 140.50 1803.65
68252 140.22 1805.47
68253 140.33 1805.43
68254 141.08 1807.38
68255 141.86 1809.33
68256 142.22 1806.31
68257 143.06 1807.00
68258 141.82 1804.03
68259 142.72 1804.05
68260 142.37 1807.86
68261 140.86 1805.75
68262 139.87 1807.17
68263 140.62 1805.55
68264 142.65 1808.03
68265 142.82 1810.31
68266 141.31 1808.01
68267 141.61 1803.88
68268 141.03 1808.06
68269 141.33 1802.39
68270 141.74 1803.18
68271 143.08 1807.29
68272 142.47 1804.56
68273 143.11 1807.80
68274 143.57 1809.86
68275 143.10 1806.89
68276 143.42 1807.57
68277 142.69 1805.75
68278 142.74 1805.77
68279 142.85 1804.16
68280 142.90 1803.31
68281 142.84 1806.17
68282 142.39 1805.19
68283 143.82 1809.23
68284 143.67 1809.09
68285 144.98 1807.85
68286 144.84 1810.51
68287 144.38 1804.31
68288 145.22 1806.61
68289 145.28 1805.04
68290 145.40 1807.77
68291 144.21 1809.35
68292 143.14 1804.33
68293 144.39 1801.95
68294 143.48 1806.93
68295 144.65 1802.62
68296 143.93 1808.66
68297 145.14 1807.16
68298 144.49 1809.46
68299 145.71 1809.16
68300 145.55 1808.10
68301 144.47 1808.76
68302 143.73 1802.65
68303 144.99 1805.18
68304 144.73 1804.14
68305 144.48 1808.06
68306 145.00 1805.52
68307 143.58 1806.94
68308 144.53 1804.80
68309 145.74 1805.50
68310 144.45 1804.16
68311 145.58 1806.92
68312 145.65 1809.15
68313 143.92 1808.33
68314 144.18 1804.44
68315 145.42 1804.78
68316 144.03 1804.92
68317 145.64 1806.98
68318 145.30 1809.65
68319 144.13 1807.61
68320 144.07 1803.66
68321 143.42 1804.71
68322 143.81 1805.57
68323 145.25 1807.97
68324 145.54 1807.20
68325 145.96 1807.83
68326 144.51 1806.46
68327 144.13 1805.04
68328 144.27 1806.22
68329 143.30 1802.98
68330 144.25 1804.40
68331 145.07 1806.71
68332 145.37 1807.73
68333 145.26 1808.45
68334 143.04 1803.85
68335 142.80 1801.56
68336 143.35 1806.42
68337 143.53 1807.55
68338 143.83 1803.72
68339 143.72 1803.82
68340 143.62 1809.01
68341 143.99 1804.42
68342 143.63 1803.34
68343 143.82 1805.03
68344 144.44 1807.25
68345 142.26 1804.71
68346 141.99 1807.76
68347 143.62 1808.53
68348 140.65 1801.43
68349 141.07 1804.98
68350 141.99 1804.70
68351 142.74 1804.31
68352 142.76 1809.12
68353 141.99 1805.82
68354 142.35 1807.82
68355 143.54 1807.21
68356 143.74 1805.87
68357 142.59 1807.52
68358 143.84 1808.21
68359 142.64 1807.55
68360 140.42 1801.24
68361 141.64 1806.18
68362 140.24 1801.95
68363 141.59 1802.79
68364 143.00 1811.47
68365 142.44 1809.42
68366 143.42 1808.56
68367 142.07 1807.09
68368 140.69 1805.95
68369 139.18 1805.55
68370 137.69 1803.97
68371 136.40 1804.90
68372 136.30 1801.68
68373 137.72 1802.55
68374 140.51 1807.16
68375 140.68 1804.65
68376 141.67 1805.00
68377 143.10 1808.19
68378 142.06 1808.46
68379 141.82 1806.16
68380 142.00 1805.72
68381 141.81 1808.24
68382 143.18 1806.73
68383 142.08 1807.00
68384 142.10 1811.13
68385 141.14 1807.74
68386 141.32 1807.03
68387 141.21 1807.26
68388 140.41 1806.15
68389 142.11 1804.97
68390 141.41 1805.38
68391 141.30 1807.20
68392 141.28 1806.25
68393 141.26 1807.14
68394 138.48 1804.26
68395 137.88 1803.18
68396 136.81 1802.05
68397 136.52 1801.69
68398 137.34 1804.76
68399 138.10 1804.44
68400 138.53 1803.91
68401 139.93 1806.16
68402 141.17 1804.99
68403 140.08 1805.55
68404 139.67 1803.35
68405 140.85 1803.87
68406 142.14 1804.52
68407 142.18 1807.96
68408 141.00 1807.86
68409 141.09 1805.48
68410 140.18 1806.08
68411 139.90 1803.64
68412 139.92 1801.50
68413 139.72 1805.41
68414 138.88 1807.68
68415 139.26 1804.80
68416 139.59 1803.29
68417 139.09 1804.12
68418 139.17 1802.72
68419 139.65 1804.88
68420 138.68 1803.24
68421 138.81 1804.99
68422 138.82 1804.99
68423 138.58 1804.16
68424 138.34 1802.43
68425 138.48 1803.17
68426 140.40 1801.33
68427 141.68 1806.12
68428 141.50 1803.56
68429 141.93 1805.42
68430 140.55 1802.78
68431 140.34 1804.43
68432 140.21 1804.67
68433 139.38 1803.59
68434 139.56 1801.34
68435 140.15 1804.48
68436 140.24 1802.08
68437 139.96 1805.03
68438 142.19 1805.81
68439 140.11 1803.74
68440 99999.00 99999.00
68441 99999.00 99999.00
68442 99999.00 99999.00
68443 99999.00 99999.00
68444 99999.00 99999.00
68445 99999.00 99999.00
68446 137.52 1805.11
68447 136.43 1800.83
68448 136.86 1801.83
68449 137.93 1802.67
68450 137.61 1802.78
68451 137.41 1803.74
68452 138.66 1801.52
68453 137.86 1800.74
68454 138.41 1803.60
68455 139.32 1804.14
68456 138.10 1803.14
68457 138.68 1802.39
68458 138.14 1804.25
68459 139.17 1801.42
68460 140.08 1802.14
68461 139.89 1801.50
68462 139.58 1805.03
68463 138.84 1801.34
68464 138.68 1805.11
68465 138.85 1800.41
68466 138.02 1804.31
68467 99999.00 99999.00
68468 99999.00 99999.00
68469 99999.00 99999.00
68470 99999.00 99999.00
68471 99999.00 99999.00
68472 99999.00 99999.00
68473 99999.00 99999.00
68474 99999.00 99999.00
68475 99999.00 99999.00
68476 99999.00 99999.00
68477 99999.00 99999.00
68478 99999.00 99999.00
68479 99999.00 99999.00
68480 99999.00 99999.00
68481 99999.00 99999.00
68482 99999.00 99999.00
68483 99999.00 99999.00
68484 99999.00 99999.00
68485 99999.00 99999.00
68486 99999.00 99999.00
68487 99999.00 99999.00
68488 99999.00 99999.00
68489 99999.00 99999.00
68490 99999.00 99999.00
68491 99999.00 99999.00
68492 99999.00 99999.00
68493 99999.00 99999.00
68494 99999.00 99999.00
68495 99999.00 99999.00
68496 99999.00 99999.00
68497 99999.00 99999.00
68498 99999.00 99999.00
68499 99999.00 99999.00
68500 99999.00 99999.00
68501 99999.00 99999.00
68502 138.18 1801.90
68503 138.34 1802.37
68504 139.56 1801.11
68505 138.82 1804.16
68506 138.77 1801.22
68507 138.73 1802.87
68508 140.00 1801.72
68509 142.41 1803.44
68510 141.29 1803.60
68511 141.50 1803.24
68512 141.32 1803.71
68513 141.66 1802.45
68514 141.13 1795.34
68515 140.78 1799.72
68516 141.45 1798.64
68517 141.43 1803.65
68518 141.76 1799.35
68519 142.32 1801.13
68520 141.11 1800.68
68521 141.13 1796.27
68522 140.69 1797.53
68523 141.04 1798.81
68524 141.66 1795.05
68525 141.55 1795.80
68526 142.12 1800.88
68527 141.30 1800.37
68528 141.52 1800.08
68529 141.48 1803.03
68530 141.19 1798.39
68531 141.72 1798.50
68532 141.27 1798.05
68533 141.31 1802.53
68534 141.27 1803.38
68535 141.38 1798.00
68536 140.63 1801.93
68537 140.27 1801.34
68538 141.05 1799.92
68539 141.59 1800.20
68540 141.39 1802.93
68541 141.01 1799.10
68542 141.32 1802.47
68543 141.55 1803.41
68544 142.19 1800.09
68545 141.37 1803.95
68546 141.41 1802.83
68547 140.84 1803.31
68548 141.61 1801.95
68549 141.68 1801.70
68550 141.78 1801.93
68551 141.61 1801.81
68552 141.51 1799.82
68553 141.54 1801.86
68554 141.79 1800.65
68555 141.73 1799.77
68556 141.59 1799.46
68557 141.43 1798.03
68558 141.69 1800.81
68559 142.16 1804.56
68560 142.34 1802.34
68561 142.86 1801.16
68562 142.55 1802.86
68563 140.50 1801.16
68564 139.63 1793.18
68565 139.09 1797.31
68566 138.70 1797.64
68567 138.78 1797.11
68568 140.13 1801.84
68569 140.27 1801.38
68570 140.41 1797.49
68571 140.53 1800.40
68572 140.42 1797.67
68573 139.94 1799.91
68574 139.08 1800.57
68575 139.11 1800.68
68576 137.97 1799.69
68577 136.61 1799.37
68578 136.19 1800.44
68579 135.83 1799.52
68580 135.32 1795.52
68581 134.10 1798.37
68582 134.56 1796.84
68583 135.02 1795.48
68584 133.26 1796.82
68585 133.85 1799.17
68586 133.47 1794.85
68587 133.55 1796.13
68588 134.91 1796.91
68589 137.63 1800.77
68590 137.94 1801.22
68591 137.72 1798.89
68592 137.15 1801.37
68593 137.07 1800.86
68594 137.21 1801.70
68595 138.38 1800.24
68596 136.63 1797.32
68597 136.73 1799.04
68598 137.86 1802.63
68599 138.64 1803.69
68600 138.80 1801.91
68601 138.98 1802.14
68602 138.60 1803.16
68603 137.42 1801.90
68604 136.42 1800.95
68605 134.62 1800.31
68606 135.05 1799.66
68607 135.11 1800.18
68608 134.17 1799.88
68609 134.62 1800.39
68610 135.84 1801.69
68611 135.88 1799.92
68612 135.45 1800.40
68613 135.11 1800.56
68614 134.51 1799.38
68615 133.86 1798.98
68616 132.98 1798.84
68617 132.37 1797.42
68618 131.52 1795.61
68619 132.68 1796.06
68620 133.12 1797.44
68621 133.08 1798.33
68622 135.23 1797.77
68623 136.52 1799.66
68624 137.22 1800.65
68625 135.76 1799.26
68626 133.42 1798.56
68627 132.50 1797.12
68628 132.10 1797.77
68629 131.71 1796.83
68630 132.04 1797.93
68631 132.94 1795.98
68632 132.44 1797.59
68633 131.49 1796.35
68634 130.12 1797.20
68635 131.70 1797.29
68636 132.06 1796.97
68637 132.12 1795.97
68638 131.55 1794.07
68639 129.95 1792.15
68640 129.15 1799.07
68641 128.70 1790.10
68642 131.33 1798.69
68643 133.73 1795.76
68644 133.34 1794.60
68645 135.67 1794.81
68646 133.47 1799.41
68647 132.56 1794.74
68648 132.47 1789.20
68649 130.55 1795.01
68650 133.14 1797.73
68651 134.03 1797.53
68652 132.79 1793.60
68653 133.53 1796.84
68654 134.40 1797.79
68655 132.05 1793.22
68656 128.71 1788.81
68657 128.54 1793.91
68658 130.86 1797.96
68659 130.36 1795.45
68660 128.04 1795.08
68661 99999.00 99999.00
68662 99999.00 99999.00
68663 99999.00 99999.00
68664 99999.00 99999.00
68665 99999.00 99999.00
68666 99999.00 99999.00
68667 99999.00 99999.00
68668 99999.00 99999.00
68669 99999.00 99999.00
68670 99999.00 99999.00
68671 99999.00 99999.00
68672 99999.00 99999.00
68673 99999.00 99999.00
68674 99999.00 99999.00
68675 99999.00 99999.00
68676 99999.00 99999.00
68677 99999.00 99999.00
68678 99999.00 99999.00
68679 99999.00 99999.00
68680 99999.00 99999.00
68681 99999.00 99999.00
68682 99999.00 99999.00
68683 99999.00 99999.00
68684 99999.00 99999.00
68685 99999.00 99999.00
68686 99999.00 99999.00
68687 99999.00 99999.00
68688 99999.00 99999.00
68689 99999.00 99999.00
68690 99999.00 99999.00
68691 99999.00 99999.00
68692 122.41 1792.59
68693 121.99 1793.64
68694 121.91 1790.57
68695 121.39 1791.26
68696 122.08 1789.73
68697 122.12 1790.52
68698 121.68 1791.09
68699 121.39 1791.51
68700 121.67 1790.41
68701 120.61 1790.98
68702 120.55 1794.13
68703 120.04 1792.06
68704 120.79 1790.72
68705 119.75 1790.62
68706 120.25 1790.47
68707 119.56 1791.11
68708 118.65 1789.27
68709 118.80 1789.40
68710 119.17 1789.56
68711 118.76 1787.72
68712 117.43 1787.73
68713 116.99 1789.50
68714 115.98 1788.09
68715 115.93 1788.72
68716 116.61 1790.05
68717 116.76 1790.78
68718 115.98 1790.46
68719 116.17 1790.26
68720 116.62 1791.90
68721 115.22 1791.24
68722 114.59 1788.04
68723 114.47 1788.80
68724 114.23 1788.64
68725 114.42 1789.22
68726 115.07 1788.41
68727 115.86 1790.22
68728 115.58 1790.37
68729 116.83 1790.80
68730 119.27 1794.06
68731 119.59 1795.29
68732 119.31 1790.14
68733 120.64 1792.06
68734 119.59 1793.84
68735 118.37 1794.74
68736 118.91 1793.51
68737 119.48 1790.59
68738 118.94 1791.46
68739 119.12 1792.33
68740 119.70 1791.85
68741 118.43 1792.97
68742 118.68 1793.81
68743 119.02 1793.32
68744 119.43 1790.53
68745 119.06 1791.59
68746 118.56 1791.61
68747 117.77 1793.39
68748 117.72 1791.90
68749 117.38 1792.98
68750 116.43 1792.74
68751 115.95 1791.61
68752 115.68 1791.22
68753 114.24 1789.81
68754 115.92 1791.74
68755 116.57 1789.14
68756 114.87 1788.25
68757 112.60 1787.65
68758 110.12 1788.03
68759 109.28 1787.04
68760 109.34 1785.42
68761 107.76 1786.52
68762 103.87 1783.32
68763 101.94 1781.30
68764 102.61 1782.12
68765 101.59 1780.26
68766 100.74 1780.28
68767 100.38 1779.67
68768 100.40 1779.95
68769 100.32 1781.88
68770 100.19 1780.92
68771 99.85 1779.69
68772 100.22 1780.85
68773 100.29 1780.50
68774 100.07 1779.24
68775 100.41 1781.23
68776 100.28 1780.87
68777 100.11 1782.67
68778 100.01 1782.45
68779 100.57 1781.25
68780 101.48 1781.26
68781 101.75 1780.03
68782 101.61 1780.28
68783 101.67 1781.77
68784 101.32 1782.27
68785 100.98 1782.80
68786 101.22 1783.19
68787 101.86 1783.00
68788 102.15 1781.60
68789 102.34 1781.90
68790 102.57 1782.13
68791 102.61 1782.25
68792 100.94 1781.74
68793 100.45 1781.67
68794 100.45 1781.03
68795 99.93 1780.83
68796 99.56 1780.12
68797 99.64 1781.12
68798 99.79 1781.73
68799 99.74 1781.09
68800 99.47 1781.55
68801 99.07 1781.35
68802 99.90 1781.24
68803 100.71 1781.37
68804 101.47 1783.04
68805 103.37 1786.95
68806 102.85 1780.71
68807 101.72 1779.64
68808 99.88 1780.37
68809 98.31 1780.09
68810 99.43 1780.35
68811 101.66 1781.83
68812 103.03 1783.66
68813 103.35 1784.16
68814 102.27 1783.21
68815 101.25 1782.95
68816 100.78 1781.26
68817 101.61 1780.48
68818 103.16 1781.45
68819 103.94 1781.29
68820 104.50 1781.91
68821 103.79 1781.84
68822 102.51 1782.20
68823 101.25 1781.06
68824 100.99 1780.60
68825 100.53 1780.48
68826 100.09 1780.19
68827 100.36 1780.72
68828 100.42 1780.90
68829 100.85 1781.46
68830 101.73 1781.72
68831 103.53 1783.33
68832 104.35 1783.89
68833 105.12 1784.38
68834 105.69 1785.48
68835 105.71 1785.18
68836 105.17 1783.77
68837 104.57 1783.48
68838 104.34 1783.03
68839 103.60 1782.73
68840 103.21 1782.32
68841 103.08 1781.62
68842 103.39 1781.72
68843 104.48 1783.02
68844 105.98 1784.73
68845 106.43 1785.43
68846 106.38 1785.24
68847 105.99 1784.71
68848 105.80 1783.58
68849 105.81 1782.61
68850 105.32 1780.78
68851 104.99 1780.30
68852 104.89 1780.46
68853 104.94 1780.83
68854 105.58 1782.03
68855 106.03 1782.86
68856 106.27 1782.41
68857 105.18 1781.45
68858 104.49 1781.35
68859 104.58 1781.17
68860 104.82 1780.90
68861 105.09 1780.78
68862 105.05 1782.05
68863 105.23 1781.65
68864 105.22 1782.34
68865 104.73 1782.77
68866 103.62 1782.22
68867 102.72 1781.74
68868 101.25 1779.78
68869 101.61 1780.21
68870 103.82 1780.52
68871 101.09 1780.06
68872 100.67 1779.03
68873 100.29 1779.64
68874 99.65 1779.24
68875 99.05 1778.97
68876 98.96 1779.75
68877 98.76 1779.97
68878 98.79 1780.34
68879 98.95 1780.74
68880 98.92 1780.22
68881 100.17 1779.73
68882 103.63 1782.62
68883 103.51 1782.25
68884 103.67 1782.36
68885 103.94 1783.36
68886 103.80 1783.83
68887 102.96 1782.30
68888 100.98 1781.43
68889 98.35 1780.87
68890 98.70 1781.13
68891 100.61 1781.84
68892 100.44 1782.37
68893 99.82 1781.18
68894 100.73 1782.14
68895 100.48 1781.23
68896 99.59 1780.32
68897 98.91 1780.05
68898 98.17 1780.02
68899 98.19 1779.51
68900 99.40 1779.34
68901 99.33 1779.21
68902 99.13 1780.70
68903 98.37 1779.58
68904 98.45 1779.13
68905 98.95 1779.96
68906 99.35 1780.48
68907 99.37 1780.32
68908 99.11 1781.00
68909 99.29 1780.92
68910 99.35 1779.69
68911 99.33 1779.57
68912 98.40 1777.85
68913 96.97 1777.14
68914 97.04 1777.64
68915 96.79 1779.06
68916 96.86 1778.66
68917 98.09 1778.54
68918 99.11 1778.63
68919 98.82 1777.90
68920 99999.00 99999.00
68921 99999.00 99999.00
68922 99999.00 99999.00
68923 99999.00 99999.00
68924 99999.00 99999.00
68925 99999.00 99999.00
68926 96.64 1777.25
68927 96.41 1777.44
68928 96.82 1777.16
68929 96.93 1777.57
68930 96.91 1777.97
68931 96.68 1777.93
68932 96.76 1778.15
68933 96.89 1778.42
68934 96.81 1778.68
68935 97.08 1779.70
68936 97.08 1778.32
68937 97.03 1778.89
68938 97.07 1778.90
68939 96.99 1779.10
68940 96.69 1778.55
68941 95.52 1778.46
68942 95.65 1779.10
68943 93.98 1777.67
68944 94.19 1778.32
68945 93.48 1778.15
68946 91.75 1777.53
68947 90.71 1777.92
68948 90.35 1777.05
68949 89.88 1777.02
68950 89.56 1777.78
68951 89.06 1777.44
68952 89.53 1777.16
68953 88.59 1776.76
68954 87.67 1776.85
68955 86.88 1777.42
68956 86.36 1777.28
68957 86.32 1778.11
68958 86.31 1776.92
68959 86.50 1777.57
68960 86.55 1777.23
68961 86.74 1778.36
68962 86.98 1777.48
68963 86.90 1777.71
68964 87.03 1778.13
68965 86.50 1778.10
68966 86.78 1777.96
68967 86.97 1778.44
68968 87.42 1778.68
68969 87.09 1779.34
68970 86.47 1778.78
68971 88.89 1780.20
68972 89.63 1780.48
68973 88.96 1780.34
68974 87.71 1779.32
68975 86.71 1780.09
68976 86.01 1778.93
68977 85.99 1779.14
68978 86.10 1778.05
68979 86.52 1778.65
68980 87.27 1779.24
68981 87.36 1778.10
68982 86.55 1777.47
68983 86.47 1778.97
68984 87.39 1779.87
68985 86.72 1778.28
68986 87.03 1778.62
68987 88.38 1779.01
68988 89.32 1780.03
68989 89.56 1780.35
68990 89.88 1779.72
68991 89.99 1780.13
68992 90.37 1779.28
68993 90.13 1780.27
68994 90.39 1779.73
68995 90.70 1779.76
68996 90.80 1780.75
68997 90.72 1779.41
68998 91.72 1781.22
68999 92.23 1783.94
69000 92.87 1787.63
69001 93.70 1784.15
69002 94.08 1783.61
69003 95.62 1784.63
69004 97.53 1785.30
69005 97.16 1786.75
69006 98.64 1786.01
69007 100.82 1786.10
69008 102.36 1786.04
69009 103.50 1788.67
69010 103.70 1789.15
69011 104.43 1790.44
69012 103.05 1791.53
69013 101.93 1790.37
69014 101.69 1789.40
69015 101.59 1789.56
69016 101.98 1790.61
69017 102.83 1790.48
69018 101.70 1790.83
69019 101.53 1791.78
69020 103.79 1789.95
69021 104.29 1790.28
69022 105.13 1790.85
69023 105.47 1791.97
69024 105.33 1790.05
69025 105.34 1791.37
69026 105.46 1791.57
69027 105.46 1790.58
69028 105.84 1789.99
69029 106.08 1790.91
69030 105.86 1792.10
69031 105.33 1793.22
69032 105.28 1794.03
69033 105.26 1794.15
69034 105.24 1793.96
69035 105.37 1792.68
69036 105.69 1795.05
69037 106.40 1797.24
69038 106.48 1792.94
69039 106.29 1796.47
69040 105.66 1794.38
69041 105.23 1792.90
69042 105.23 1788.28
69043 104.49 1792.63
69044 104.02 1789.28
69045 104.65 1790.16
69046 104.63 1793.03
69047 104.09 1792.20
69048 103.41 1789.86
69049 103.28 1791.55
69050 103.22 1790.72
69051 102.01 1790.92
69052 101.30 1790.75
69053 100.87 1790.81
69054 100.60 1791.51
69055 100.74 1790.33
69056 100.06 1791.41
69057 99.69 1791.59
69058 99.34 1791.13
69059 98.57 1792.53
69060 97.80 1791.72
69061 97.61 1791.68
69062 97.40 1791.64
69063 97.61 1790.17
69064 98.24 1792.10
69065 98.94 1790.93
69066 98.93 1790.10
69067 98.88 1790.76
69068 98.76 1790.21
69069 98.62 1790.72
69070 98.71 1791.62
69071 98.78 1791.16
69072 99.15 1790.51
69073 99.17 1789.91
69074 99.63 1789.19
69075 100.33 1787.17
69076 100.64 1787.87
69077 100.72 1789.69
69078 100.77 1787.43
69079 100.75 1787.91
69080 101.04 1789.34
69081 99.98 1789.67
69082 100.01 1787.15
69083 100.33 1787.53
69084 100.27 1787.76
69085 100.60 1788.48
69086 100.93 1786.40
69087 100.76 1786.27
69088 100.78 1785.85
69089 100.78 1786.38
69090 101.11 1787.33
69091 100.74 1787.91
69092 101.01 1786.12
69093 100.84 1785.06
69094 100.86 1784.92
69095 100.98 1788.02
69096 100.92 1786.65
69097 101.02 1787.48
69098 101.33 1787.21
69099 101.35 1787.50
69100 100.92 1786.69
69101 100.38 1786.54
69102 99.97 1784.75
69103 99.69 1785.47
69104 99.85 1785.89
69105 100.62 1787.08
69106 100.82 1786.97
69107 101.00 1787.13
69108 101.29 1785.93
69109 101.54 1787.45
69110 101.93 1786.19
69111 102.40 1786.15
69112 102.83 1786.71
69113 102.70 1784.32
69114 102.59 1785.42
69115 101.97 1787.52
69116 101.63 1787.24
69117 100.93 1787.36
69118 101.11 1786.43
69119 101.44 1785.21
69120 100.70 1786.26
69121 100.79 1786.30
69122 100.44 1784.59
69123 100.94 1785.16
69124 101.16 1782.78
69125 101.96 1783.34
69126 104.31 1786.81
69127 104.04 1784.86
69128 102.86 1786.06
69129 102.35 1784.39
69130 101.67 1786.84
69131 101.39 1784.84
69132 101.41 1784.41
69133 100.90 1784.27
69134 100.61 1783.99
69135 100.79 1784.06
69136 100.78 1784.50
69137 100.64 1783.78
69138 100.47 1785.16
69139 100.37 1783.74
69140 100.52 1784.17
69141 99999.00 99999.00
69142 99999.00 99999.00
69143 99999.00 99999.00
69144 99999.00 99999.00
69145 99999.00 99999.00
69146 99999.00 99999.00
69147 99999.00 99999.00
69148 99999.00 99999.00
69149 99999.00 99999.00
69150 99999.00 99999.00
69151 99999.00 99999.00
69152 99999.00 99999.00
69153 99999.00 99999.00
69154 99999.00 99999.00
69155 99999.00 99999.00
69156 99999.00 99999.00
69157 99999.00 99999.00
69158 99999.00 99999.00
69159 99999.00 99999.00
69160 99999.00 99999.00
69161 99999.00 99999.00
69162 99999.00 99999.00
69163 99999.00 99999.00
69164 99999.00 99999.00
69165 99999.00 99999.00
69166 99999.00 99999.00
69167 99999.00 99999.00
69168 99999.00 99999.00
69169 99999.00 99999.00
69170 99999.00 99999.00
69171 99999.00 99999.00
69172 110.09 1790.23
69173 109.74 1789.33
69174 110.31 1790.32
69175 111.11 1790.51
69176 107.84 1787.44
69177 103.47 1785.18
69178 105.13 1786.20
69179 103.84 1786.08
69180 101.17 1784.54
69181 100.95 1784.82
69182 101.69 1785.03
69183 103.34 1787.05
69184 104.31 1786.78
69185 104.67 1787.67
69186 105.17 1787.96
69187 105.36 1786.66
69188 105.46 1787.74
69189 106.69 1787.08
69190 107.19 1788.86
69191 107.72 1789.32
69192 108.16 1789.95
69193 108.42 1790.96
69194 109.20 1789.46
69195 108.85 1790.86
69196 110.57 99999.00
69197 111.10 99999.00
69198 111.21 99999.00
69199 110.72 99999.00
69200 110.39 99999.00
69201 110.12 99999.00
69202 110.77 99999.00
69203 111.78 99999.00
69204 112.89 99999.00
69205 113.58 99999.00
69206 114.68 99999.00
69207 113.90 99999.00
69208 115.29 99999.00
69209 115.96 99999.00
69210 116.14 99999.00
69211 115.73 99999.00
69212 114.74 99999.00
69213 114.63 99999.00
69214 113.68 99999.00
69215 110.28 99999.00
69216 109.52 99999.00
69217 109.81 99999.00
69218 109.81 99999.00
69219 110.47 99999.00
69220 111.25 99999.00
69221 112.11 99999.00
69222 112.34 99999.00
69223 111.93 99999.00
69224 112.19 99999.00
69225 112.47 99999.00
69226 112.40 99999.00
69227 111.96 99999.00
69228 112.40 99999.00
69229 112.64 99999.00
69230 112.62 99999.00
69231 112.39 99999.00
69232 112.16 99999.00
69233 112.83 99999.00
69234 112.03 1792.25
69235 111.01 1793.58
69236 110.55 1793.51
69237 110.56 1792.86
69238 110.72 1792.80
69239 110.76 1793.06
69240 110.75 1794.09
69241 110.11 1791.68
69242 108.47 1791.56
69243 108.62 1793.02
69244 108.91 1792.20
69245 108.62 1791.70
69246 108.86 1792.47
69247 108.72 1791.97
69248 109.00 1790.93
69249 109.72 1790.81
69250 110.25 1791.86
69251 110.35 1791.64
69252 109.95 1791.53
69253 109.78 1791.34
69254 110.35 1791.30
69255 110.75 1791.95
69256 110.85 1792.19
69257 110.95 1791.96
69258 111.17 1791.58
69259 110.66 1791.80
69260 109.82 1790.42
69261 110.86 1792.09
69262 111.83 1793.11
69263 112.00 1793.36
69264 111.78 1793.04
69265 111.53 1793.15
69266 111.75 1793.08
69267 111.75 1794.01
69268 110.85 1792.64
69269 111.51 1793.68
69270 112.59 1793.40
69271 112.63 1793.23
69272 112.61 1793.63
69273 112.70 1793.42
69274 112.10 1793.61
69275 112.19 1792.99
69276 112.91 1792.62
69277 112.30 1792.34
69278 112.29 1792.86
69279 111.97 1792.82
69280 113.65 1792.78
69281 115.08 1792.37
69282 117.21 1791.63
69283 116.71 1791.01
69284 116.20 1792.90
69285 116.31 1793.67
69286 116.74 1793.36
69287 117.14 1794.37
69288 116.78 1794.78
69289 115.90 1794.52
69290 114.72 1794.33
69291 114.19 1793.77
69292 111.73 1792.54
69293 111.57 1791.68
69294 112.45 1791.74
69295 112.76 1791.63
69296 113.15 1791.46
69297 113.29 1791.01
69298 114.53 1791.16
69299 114.22 1791.80
69300 113.94 1791.27
69301 113.79 1791.09
69302 113.70 1790.80
69303 113.82 1790.16
69304 113.40 1790.46
69305 113.40 1790.75
69306 112.64 1790.18
69307 113.61 1791.08
69308 114.92 1790.40
69309 115.70 1791.71
69310 116.73 1790.61
69311 117.80 1791.43
69312 118.16 1791.66
69313 117.88 1792.58
69314 117.95 1791.47
69315 117.66 1793.03
69316 117.31 1791.76
69317 116.53 1791.82
69318 116.50 1791.14
69319 116.62 1792.04
69320 118.15 1792.94
69321 119.59 1792.47
69322 119.05 1792.83
69323 119.51 1792.25
69324 119.83 1793.24
69325 119.77 1792.69
69326 120.11 1792.42
69327 119.20 1792.03
69328 118.36 1791.99
69329 119.27 1792.58
69330 120.05 1792.32
69331 119.89 1792.33
69332 120.72 1793.16
69333 120.77 1792.79
69334 120.41 1792.06
69335 119.33 1791.51
69336 118.63 1791.01
69337 116.33 1791.76
69338 114.51 1790.98
69339 113.89 1790.99
69340 114.03 1791.30
69341 114.05 1791.91
69342 113.56 1790.52
69343 116.62 1792.02
69344 118.42 1791.71
69345 116.03 1791.15
69346 115.92 1790.94
69347 116.11 1790.61
69348 116.35 1791.35
69349 116.14 1790.57
69350 115.96 1791.47
69351 116.69 1791.52
69352 116.90 1790.53
69353 117.41 1790.56
69354 115.86 1792.08
69355 112.79 1790.18
69356 111.52 1792.97
69357 112.51 1787.51
69358 113.66 1791.13
69359 116.54 1791.81
69360 114.58 1790.14
69361 113.74 1788.14
69362 112.94 1789.16
69363 113.31 1789.48
69364 112.27 1789.99
69365 111.86 1789.37
69366 111.84 1789.38
69367 112.10 1789.44
69368 111.72 1789.22
69369 111.01 1789.13
69370 111.06 1789.78
69371 111.50 1789.80
69372 111.93 1789.88
69373 111.57 1787.69
69374 112.42 1790.86
69375 113.65 1788.11
69376 113.91 1790.05
69377 115.35 1789.83
69378 116.85 1789.41
69379 116.76 1790.27
69380 116.45 1789.72
69381 115.87 1790.44
69382 115.96 1789.84
69383 115.87 1789.98
69384 116.11 1789.81
69385 116.20 1789.11
69386 116.40 1790.19
69387 116.52 1790.04
69388 116.40 1789.97
69389 117.20 1790.92
69390 118.22 1791.06
69391 118.10 1791.52
69392 116.87 1791.27
69393 116.81 1789.83
69394 116.62 1790.29
69395 116.34 1790.02
69396 116.23 1789.79
69397 116.08 1789.94
69398 115.07 1790.07
69399 114.11 1790.05
69400 99999.00 99999.00
69401 99999.00 99999.00
69402 99999.00 99999.00
69403 99999.00 99999.00
69404 99999.00 99999.00
69405 99999.00 99999.00
69406 113.77 1790.26
69407 113.53 1789.78
69408 115.44 1789.75
69409 120.19 1790.76
69410 120.59 1791.43
69411 119.93 1790.88
69412 116.91 1789.83
69413 118.94 1791.10
69414 120.59 1790.98
69415 121.35 1791.10
69416 121.32 1791.11
69417 120.82 1792.19
69418 120.26 1791.63
69419 120.60 1790.94
69420 122.07 1791.77
69421 122.98 1791.68
69422 122.82 1792.54
69423 123.45 1791.94
69424 121.45 1791.06
69425 119.18 1790.40
69426 118.75 1790.22
69427 118.79 1789.32
69428 119.94 1790.06
69429 120.66 1791.50
69430 119.57 1790.64
69431 120.29 1790.02
69432 121.17 1791.13
69433 121.52 1790.79
69434 121.48 1790.70
69435 121.66 1790.33
69436 121.61 1791.03
69437 121.42 1790.53
69438 121.02 1790.89
69439 120.81 1790.41
69440 121.48 1791.68
69441 122.87 1790.80
69442 120.49 1791.59
69443 120.36 1791.18
69444 119.40 1791.61
69445 119.71 1790.31
69446 119.42 1790.85
69447 119.36 1790.84
69448 121.20 1791.54
69449 121.73 1792.26
69450 121.81 1793.00
69451 121.63 1791.85
69452 120.86 1791.67
69453 119.36 1790.90
69454 119.38 1790.87
69455 117.53 1790.46
69456 116.06 1791.35
69457 116.17 1790.72
69458 118.73 1792.20
69459 119.18 1792.12
69460 118.84 1791.83
69461 118.99 1793.43
69462 119.14 1793.18
69463 118.98 1790.96
69464 115.34 1789.31
69465 111.86 1787.78
69466 113.43 1787.36
69467 115.51 1789.56
69468 118.18 1791.25
69469 121.04 1792.88
69470 120.51 1791.54
69471 119.77 1791.91
69472 122.15 1792.13
69473 121.59 1793.45
69474 121.82 1793.68
69475 121.09 1793.08
69476 120.28 1792.35
69477 119.56 1791.19
69478 115.08 1789.64
69479 112.49 1788.38
69480 111.50 1788.14
69481 110.51 1788.35
69482 111.26 1788.69
69483 110.25 1788.88
69484 109.90 1789.03
69485 110.77 1788.31
69486 110.92 1788.05
69487 109.60 1787.68
69488 109.05 1787.63
69489 107.05 1787.87
69490 107.66 1787.41
69491 106.47 1788.37
69492 106.66 1786.57
69493 107.01 1786.05
69494 106.13 1785.98
69495 105.84 1786.90
69496 106.20 1785.70
69497 105.12 1786.39
69498 105.08 1787.22
69499 105.33 1786.15
69500 104.99 1787.53
69501 105.34 1787.12
69502 106.27 1787.00
69503 107.19 1786.73
69504 107.26 1786.64
69505 107.77 1786.31
69506 108.03 1786.66
69507 107.94 1786.38
69508 108.77 1786.23
69509 108.36 1786.04
69510 108.42 1787.42
69511 108.12 1786.65
69512 106.98 1786.92
69513 106.06 1786.66
69514 105.93 1787.68
69515 105.77 1787.50
69516 105.87 1786.80
69517 106.13 1786.96
69518 105.86 1786.61
69519 105.86 1786.32
69520 105.93 1785.84
69521 106.60 1787.12
69522 105.35 1787.88
69523 105.29 1788.64
69524 106.53 1788.31
69525 107.38 1788.04
69526 107.01 1789.38
69527 107.42 1787.85
69528 108.03 1788.84
69529 108.93 1789.45
69530 107.79 1787.59
69531 105.39 1786.56
69532 104.08 1784.29
69533 103.49 1786.88
69534 104.59 1784.41
69535 104.31 1784.36
69536 103.97 1785.85
69537 103.41 1785.07
69538 103.75 1785.25
69539 103.39 1785.05
69540 103.28 1784.91
69541 102.81 1785.49
69542 102.74 1786.69
69543 102.53 1784.05
69544 102.51 1783.93
69545 102.01 1784.95
69546 103.04 1784.21
69547 103.42 1784.90
69548 104.71 1785.28
69549 105.17 1786.22
69550 106.97 1787.89
69551 115.12 1791.34
69552 116.43 1791.19
69553 116.84 1791.62
69554 116.59 1792.91
69555 113.84 1792.78
69556 110.99 1791.16
69557 110.94 1790.15
69558 113.39 1790.23
69559 113.13 1790.05
69560 113.09 1789.62
69561 111.47 1790.32
69562 108.24 1788.68
69563 107.54 1787.09
69564 110.59 1789.07
69565 112.78 1789.33
69566 112.25 1789.13
69567 114.76 1790.55
69568 115.51 1790.45
69569 118.87 1792.66
69570 119.68 1793.14
69571 120.08 1792.79
69572 122.02 1794.18
69573 122.37 1794.52
69574 121.29 1795.69
69575 120.38 1795.49
69576 119.45 1794.96
69577 118.41 1794.53
69578 119.08 1793.09
69579 119.30 1792.25
69580 119.71 1792.41
69581 119.59 1791.56
69582 119.56 1792.07
69583 119.63 1791.54
69584 120.22 1794.71
69585 120.14 1793.50
69586 119.68 1792.46
69587 119.26 1792.81
69588 119.23 1793.55
69589 119.65 1793.13
69590 119.16 1793.17
69591 118.86 1792.53
69592 118.55 1794.03
69593 118.65 1794.47
69594 118.67 1792.18
69595 118.77 1792.33
69596 118.67 1791.72
69597 118.54 1791.67
69598 118.76 1792.31
69599 118.60 1792.00
69600 119.23 1791.99
69601 118.47 1791.73
69602 118.84 1791.16
69603 118.61 1792.94
69604 118.61 1792.90
69605 118.63 1792.40
69606 118.46 1791.48
69607 118.42 1792.48
69608 118.31 1793.54
69609 118.35 1791.60
69610 118.25 1791.78
69611 118.19 1792.15
69612 118.37 1792.81
69613 119.02 1793.81
69614 118.92 1793.33
69615 120.10 1794.36
69616 121.34 1795.60
69617 121.61 1797.14
69618 121.92 1796.46
69619 122.58 1796.40
69620 122.38 1795.23
69621 99999.00 99999.00
69622 99999.00 99999.00
69623 99999.00 99999.00
69624 99999.00 99999.00
69625 99999.00 99999.00
69626 99999.00 99999.00
69627 99999.00 99999.00
69628 99999.00 99999.00
69629 99999.00 99999.00
69630 99999.00 99999.00
69631 99999.00 99999.00
69632 99999.00 99999.00
69633 99999.00 99999.00
69634 99999.00 99999.00
69635 99999.00 99999.00
69636 99999.00 99999.00
69637 99999.00 99999.00
69638 99999.00 99999.00
69639 99999.00 99999.00
69640 99999.00 99999.00
69641 99999.00 99999.00
69642 99999.00 99999.00
69643 99999.00 99999.00
69644 99999.00 99999.00
69645 99999.00 99999.00
69646 99999.00 99999.00
69647 99999.00 99999.00
69648 99999.00 99999.00
69649 99999.00 99999.00
69650 99999.00 99999.00
69651 99999.00 99999.00
69652 117.22 1793.69
69653 117.14 1794.08
69654 116.88 1793.44
69655 117.14 1792.86
69656 117.45 1792.20
69657 116.93 1792.43
69658 116.46 1792.77
69659 116.39 1793.44
69660 116.50 1793.05
69661 116.31 1793.03
69662 116.47 1792.90
69663 116.33 1793.75
69664 116.43 1792.84
69665 116.48 1792.97
69666 116.28 1792.34
69667 116.20 1792.12
69668 116.17 1791.48
69669 116.28 1792.47
69670 116.20 1792.13
69671 116.19 1793.08
69672 116.40 1793.61
69673 116.31 1794.06
69674 116.24 1794.17
69675 116.24 1792.59
69676 116.81 1792.49
69677 117.20 1791.86
69678 117.21 1792.66
69679 117.38 1793.02
69680 117.67 1793.48
69681 117.79 1794.94
69682 117.94 1794.12
69683 117.98 1794.95
69684 117.96 1793.71
69685 117.93 1793.89
69686 117.83 1793.35
69687 117.66 1792.60
69688 117.25 1791.90
69689 117.39 1793.06
69690 117.23 1793.47
69691 117.21 1792.46
69692 117.43 1793.74
69693 116.48 1792.82
69694 116.93 1793.50
69695 116.82 1795.06
69696 116.83 1794.90
69697 116.56 1793.96
69698 116.14 1791.40
69699 115.78 1792.02
69700 115.82 1791.94
69701 115.53 1790.33
69702 114.79 1791.47
69703 113.70 1790.12
69704 114.45 1791.44
69705 115.77 1793.13
69706 116.08 1794.36
69707 116.26 1793.30
69708 116.38 1792.73
69709 116.35 1792.56
69710 117.34 1794.59
69711 117.62 1794.74
69712 117.73 1795.76
69713 118.13 1793.29
69714 117.67 1792.62
69715 116.61 1792.36
69716 116.51 1790.60
69717 116.63 1791.01
69718 116.20 1792.11
69719 116.19 1792.35
69720 116.38 1792.62
69721 117.04 1794.44
69722 117.93 1793.94
69723 118.64 1793.88
69724 119.55 1794.22
69725 119.55 1791.78
69726 119.02 1794.20
69727 118.09 1792.19
69728 116.89 1792.78
69729 114.66 1793.54
69730 115.92 1792.09
69731 116.45 1794.30
69732 116.13 1794.18
69733 115.93 1793.32
69734 114.14 1792.92
69735 112.94 1791.66
69736 114.06 1790.23
69737 114.19 1791.60
69738 114.64 1792.07
69739 115.87 1792.53
69740 114.53 1792.48
69741 114.95 1792.07
69742 113.02 1792.23
69743 110.15 1791.35
69744 108.14 1789.89
69745 109.77 1789.29
69746 110.10 1790.18
69747 112.49 1791.70
69748 115.31 1794.06
69749 113.79 1792.62
69750 113.93 1791.72
69751 116.42 1793.38
69752 114.94 1792.39
69753 115.34 1792.01
69754 114.59 1792.61
69755 114.92 1793.97
69756 114.38 1793.50
69757 113.70 1792.05
69758 112.95 1791.41
69759 109.20 1791.98
69760 105.88 1787.60
69761 100.03 1784.30
69762 98.10 1783.79
69763 94.26 1781.93
69764 92.64 1780.90
69765 92.14 1781.78
69766 91.87 1782.71
69767 91.53 1782.48
69768 91.15 1782.57
69769 90.94 1781.49
69770 90.66 1782.42
69771 91.66 1781.19
69772 90.49 1781.85
69773 89.52 1780.18
69774 88.44 1781.02
69775 87.69 1780.57
69776 87.60 1781.65
69777 87.96 1781.07
69778 87.86 1780.55
69779 88.67 1781.75
69780 87.63 1780.16
69781 86.19 1781.73
69782 86.74 1780.74
69783 86.94 1782.40
69784 85.95 1783.59
69785 84.56 1781.82
69786 84.72 1782.61
69787 84.90 1781.90
69788 84.29 1781.21
69789 83.65 1780.89
69790 83.92 1780.58
69791 84.27 1781.50
69792 83.40 1781.63
69793 83.50 1781.02
69794 84.21 1782.25
69795 85.00 1781.44
69796 85.07 1781.31
69797 84.53 1780.92
69798 84.79 1780.73
69799 84.80 1781.26
69800 84.12 1780.78
69801 83.81 1780.56
69802 83.28 1779.91
69803 81.54 1780.58
69804 81.46 1782.40
69805 82.30 1781.10
69806 79.81 1782.09
69807 80.01 1781.87
69808 77.85 1781.89
69809 77.13 1781.15
69810 77.12 1780.53
69811 76.76 1781.34
69812 77.91 1780.84
69813 78.31 1780.33
69814 77.63 1780.51
69815 79.36 1780.70
69816 80.60 1781.17
69817 80.55 1780.03
69818 78.81 1781.40
69819 77.76 1781.25
69820 76.80 1781.19
69821 76.77 1780.74
69822 76.61 1781.52
69823 76.25 1780.96
69824 76.43 1781.04
69825 76.23 1781.20
69826 76.50 1780.82
69827 76.69 1781.02
69828 77.68 1780.87
69829 77.45 1780.31
69830 78.05 1781.23
69831 78.58 1780.88
69832 78.29 1780.88
69833 77.43 1781.86
69834 77.07 1781.26
69835 76.85 1781.74
69836 76.85 1782.08
69837 76.35 1781.99
69838 76.24 1781.72
69839 76.23 1781.95
69840 76.22 1781.25
69841 76.35 1781.54
69842 76.64 1781.27
69843 77.13 1781.49
69844 77.49 1781.37
69845 77.33 1781.05
69846 76.55 1781.18
69847 76.26 1781.37
69848 76.67 1781.50
69849 77.25 1781.05
69850 77.08 1781.08
69851 76.96 1781.11
69852 76.33 1780.69
69853 76.33 1781.06
69854 75.98 1780.61
69855 75.85 1779.69
69856 76.09 1780.23
69857 75.88 1779.53
69858 75.98 1781.17
69859 75.55 1781.07
69860 75.76 1780.78
69861 75.42 1780.26
69862 75.27 1780.43
69863 75.18 1780.32
69864 74.97 1780.88
69865 75.92 1780.89
69866 76.82 1781.61
69867 78.28 1781.91
69868 79.61 1782.94
69869 80.46 1782.84
69870 81.71 1782.64
69871 83.06 1782.44
69872 83.84 1782.09
69873 84.14 1781.87
69874 84.01 1782.65
69875 83.58 1783.05
69876 83.78 1782.80
69877 84.11 1783.67
69878 84.30 1783.55
69879 84.86 1785.12
69880 99999.00 99999.00
69881 99999.00 99999.00
69882 99999.00 99999.00
69883 99999.00 99999.00
69884 99999.00 99999.00
69885 99999.00 99999.00
69886 92.31 1789.88
69887 92.80 1791.05
69888 92.57 1790.71
69889 92.45 1790.52
69890 91.94 1791.23
69891 92.06 1790.64
69892 92.67 1790.66
69893 93.52 1790.73
69894 94.05 1790.33
69895 93.87 1789.23
69896 93.88 1789.90
69897 94.34 1790.62
69898 94.57 1791.70
69899 94.78 1790.65
69900 94.95 1790.26
69901 95.22 1790.69
69902 96.42 1790.24
69903 95.78 1790.42
69904 95.60 1790.63
69905 95.97 1791.55
69906 96.61 1791.73
69907 96.98 1791.53
69908 97.07 1792.45
69909 97.44 1791.30
69910 97.31 1792.44
69911 97.19 1792.38
69912 97.28 1791.84
69913 96.85 1791.64
69914 97.01 1791.40
69915 97.39 1790.59
69916 97.33 1791.66
69917 97.71 1792.07
69918 97.88 1791.88
69919 98.02 1792.34
69920 98.40 1792.89
69921 98.04 1791.99
69922 98.05 1790.81
69923 97.59 1791.97
69924 98.80 1793.08
69925 98.89 1792.58
69926 97.89 1792.64
69927 97.88 1792.44
69928 97.98 1791.94
69929 97.65 1792.95
69930 97.91 1791.27
69931 99.73 1793.23
69932 102.28 1793.45
69933 101.33 1793.68
69934 100.78 1792.61
69935 101.13 1792.65
69936 102.83 1792.92
69937 106.58 1793.64
69938 107.63 1794.21
69939 107.35 1794.68
69940 108.86 1794.48
69941 108.19 1794.18
69942 109.03 1794.25
69943 108.02 1794.68
69944 108.12 1794.28
69945 111.08 1794.97
69946 112.05 1794.83
69947 112.64 1794.55
69948 112.50 1793.50
69949 114.23 1794.58
69950 114.66 1793.92
69951 111.98 1793.44
69952 111.03 1794.47
69953 114.70 1794.83
69954 117.97 1794.93
69955 118.09 1795.37
69956 115.93 1795.81
69957 117.49 1795.74
69958 119.63 1796.62
69959 120.32 1796.30
69960 120.70 1795.98
69961 121.20 1796.84
69962 121.45 1797.14
69963 121.73 1796.99
69964 121.52 1796.63
69965 120.12 1795.91
69966 118.61 1794.42
69967 116.83 1794.02
69968 117.71 1794.51
69969 118.84 1795.36
69970 117.79 1795.47
69971 117.35 1795.27
69972 116.13 1794.61
69973 113.52 1793.74
69974 110.73 1793.64
69975 109.74 1793.24
69976 109.09 1793.92
69977 108.61 1792.39
69978 108.79 1792.93
69979 110.67 1794.48
69980 117.07 1795.33
69981 119.14 1795.36
69982 118.92 1794.81
69983 118.25 1794.83
69984 117.56 1794.83
69985 116.36 1793.66
69986 113.90 1793.52
69987 111.53 1794.29
69988 110.87 1794.09
69989 111.30 1792.87
69990 112.94 1793.94
69991 114.73 1793.75
69992 114.99 1794.00
69993 116.00 1794.50
69994 117.61 1793.61
69995 115.55 1794.05
69996 112.43 1794.33
69997 107.80 1792.16
69998 105.42 1789.98
69999 102.69 1788.75
70000 98.80 1787.98
70001 96.49 1786.92
70002 94.24 1786.43
70003 91.41 1784.72
70004 90.26 1783.12
70005 87.35 1783.12
70006 85.96 1783.59
70007 86.11 1783.49
70008 85.78 1783.86
70009 85.60 1783.88
70010 84.96 1784.01
70011 85.39 1783.02
70012 85.07 1782.16
70013 84.47 1782.11
70014 84.44 1782.17
70015 84.01 1782.48
70016 84.18 1781.64
70017 84.44 1782.50
70018 84.32 1782.00
70019 84.34 1782.24
70020 84.43 1782.95
70021 84.28 1782.78
70022 84.07 1783.28
70023 84.11 1782.57
70024 84.05 1782.78
70025 83.98 1782.22
70026 83.89 1781.85
70027 83.81 1782.47
70028 83.90 1782.37
70029 83.92 1781.50
70030 83.92 1782.16
70031 83.70 1781.97
70032 83.85 1781.38
70033 83.92 1781.09
70034 83.86 1781.09
70035 83.89 1781.31
70036 83.96 1782.01
70037 84.15 1782.35
70038 84.06 1782.47
70039 83.95 1782.13
70040 83.98 1782.06
70041 83.90 1782.36
70042 83.78 1781.60
70043 83.68 1781.38
70044 84.01 1780.86
70045 83.97 1781.43
70046 84.03 1781.12
70047 84.01 1782.35
70048 83.61 1781.47
70049 83.69 1781.29
70050 84.00 1782.44
70051 83.93 1781.01
70052 83.99 1781.62
70053 83.92 1781.91
70054 83.85 1780.61
70055 83.79 1781.99
70056 83.41 1781.81
70057 83.48 1781.48
70058 83.96 1781.35
70059 83.76 1782.03
70060 84.18 1782.20
70061 84.20 1781.82
70062 84.62 1782.22
70063 84.58 1782.23
70064 84.56 1782.22
70065 84.57 1782.16
70066 84.35 1782.52
70067 84.59 1781.63
70068 84.65 1780.88
70069 84.52 1782.51
70070 84.30 1782.55
70071 84.34 1782.78
70072 84.43 1783.03
70073 84.45 1782.79
70074 84.03 1783.53
70075 83.61 1783.53
70076 83.69 1782.89
70077 83.77 1782.65
70078 83.88 1783.54
70079 83.74 1782.91
70080 83.55 1782.14
70081 83.83 1781.53
70082 83.67 1783.50
70083 83.34 1783.20
70084 83.48 1783.28
70085 83.74 1782.22
70086 83.58 1783.32
70087 83.51 1782.58
70088 83.54 1783.46
70089 83.36 1783.69
70090 83.24 1784.02
70091 83.06 1783.14
70092 82.81 1783.48
70093 82.86 1783.95
70094 82.68 1784.17
70095 82.69 1784.32
70096 82.85 1784.23
70097 82.67 1784.05
70098 82.84 1784.30
70099 82.02 1783.85
70100 82.72 1782.38
70101 99999.00 99999.00
70102 99999.00 99999.00
70103 99999.00 99999.00
70104 99999.00 99999.00
70105 99999.00 99999.00
70106 99999.00 99999.00
70107 99999.00 99999.00
70108 99999.00 99999.00
70109 99999.00 99999.00
70110 99999.00 99999.00
70111 99999.00 99999.00
70112 99999.00 99999.00
70113 99999.00 99999.00
70114 99999.00 99999.00
70115 99999.00 99999.00
70116 99999.00 99999.00
70117 99999.00 99999.00
70118 99999.00 99999.00
70119 99999.00 99999.00
70120 99999.00 99999.00
70121 99999.00 99999.00
70122 99999.00 99999.00
70123 99999.00 99999.00
70124 99999.00 99999.00
70125 99999.00 99999.00
70126 99999.00 99999.00
70127 99999.00 99999.00
70128 99999.00 99999.00
70129 99999.00 99999.00
70130 99999.00 99999.00
70131 99999.00 99999.00
70132 72.35 1781.10
70133 72.94 1781.70
70134 72.45 1781.51
70135 71.42 1780.75
70136 71.43 1781.27
70137 71.75 1780.68
70138 72.02 1781.03
70139 72.34 1780.72
70140 72.36 1780.71
70141 72.35 1781.60
70142 72.76 1779.59
70143 74.14 1781.07
70144 74.96 1782.30
70145 74.55 1780.55
70146 73.56 1781.42
70147 73.47 1780.64
70148 72.09 1781.93
70149 73.04 1781.66
70150 73.48 1781.25
70151 73.56 1781.07
70152 73.89 1781.10
70153 73.56 1780.95
70154 73.79 1782.29
70155 73.82 1781.85
70156 74.05 1781.11
70157 74.23 1780.91
70158 74.17 1780.46
70159 74.19 1780.79
70160 74.01 1782.17
70161 74.32 1781.25
70162 74.51 1781.24
70163 74.12 1779.38
70164 74.34 1781.80
70165 74.52 1781.64
70166 74.76 1780.26
70167 74.79 1781.87
70168 74.61 1781.83
70169 74.35 1779.90
70170 74.86 1780.72
70171 74.64 1781.66
70172 74.72 1781.07
70173 73.85 1780.78
70174 73.76 1780.17
70175 74.30 1780.18
70176 74.74 1781.34
70177 75.07 1781.43
70178 75.38 1781.03
70179 75.70 1780.65
70180 75.66 1782.90
70181 75.68 1782.01
70182 75.81 1780.76
70183 75.50 1778.35
70184 75.32 1779.78
70185 75.20 1779.26
70186 74.49 1779.08
70187 73.91 1779.91
70188 74.14 1778.88
70189 74.11 1781.89
70190 73.62 1781.48
70191 73.56 1781.13
70192 74.35 1782.47
70193 75.13 1781.90
70194 75.76 1782.53
70195 75.98 1782.56
70196 75.63 1783.14
70197 75.56 1780.95
70198 76.11 1780.67
70199 76.23 1783.69
70200 74.54 1780.48
70201 74.04 1782.58
70202 73.89 1782.36
70203 73.81 1780.98
70204 74.05 1781.73
70205 74.27 1780.26
70206 74.89 1781.44
70207 74.36 1781.50
70208 74.06 1781.56
70209 74.05 1781.79
70210 74.64 1779.88
70211 74.24 1781.62
70212 74.56 1780.93
70213 74.49 1780.86
70214 74.42 1781.79
70215 74.66 1781.31
70216 73.90 1781.45
70217 73.26 1780.05
70218 72.84 1779.94
70219 73.00 1780.55
70220 73.22 1779.95
70221 73.45 1780.23
70222 73.55 1781.58
70223 73.47 1781.54
70224 72.78 1779.81
70225 72.29 1778.33
70226 72.10 1779.48
70227 72.50 1779.56
70228 72.48 1779.50
70229 72.93 1779.64
70230 72.88 1780.16
70231 73.13 1780.54
70232 73.12 1780.66
70233 73.05 1781.89
70234 73.40 1780.54
70235 74.21 1779.74
70236 74.18 1779.39
70237 74.75 1780.95
70238 75.42 1779.91
70239 75.32 1781.61
70240 74.84 1781.04
70241 74.94 1781.40
70242 74.95 1782.46
70243 75.16 1780.97
70244 74.83 1781.96
70245 75.09 1781.33
70246 75.03 1781.70
70247 74.99 1781.29
70248 73.00 1781.03
70249 72.54 1781.19
70250 73.13 1781.02
70251 74.01 1780.96
70252 72.97 1781.02
70253 72.71 1780.82
70254 72.96 1783.20
70255 72.54 1779.46
70256 73.47 1781.15
70257 74.75 1780.93
70258 74.12 1780.67
70259 74.15 1781.21
70260 73.81 1780.83
70261 73.82 1781.02
70262 74.19 1781.98
70263 73.67 1779.92
70264 74.53 1781.57
70265 74.91 1781.74
70266 74.80 1782.00
70267 74.25 1780.32
70268 74.36 1780.89
70269 74.73 1781.01
70270 74.44 1782.25
70271 74.32 1781.13
70272 74.49 1781.58
70273 74.21 1782.81
70274 74.42 1782.42
70275 75.08 1782.07
70276 76.36 1782.79
70277 77.04 1782.16
70278 78.03 1782.20
70279 78.97 1782.05
70280 79.39 1782.42
70281 79.44 1781.74
70282 79.37 1783.30
70283 78.90 1781.88
70284 79.56 1781.94
70285 79.93 1783.62
70286 79.23 1783.05
70287 79.47 1783.10
70288 79.87 1782.12
70289 79.96 1782.58
70290 79.78 1781.04
70291 78.71 1781.39
70292 78.85 1781.89
70293 79.40 1782.21
70294 79.28 1782.12
70295 79.17 1782.44
70296 78.49 1782.95
70297 77.83 1781.52
70298 78.11 1782.35
70299 78.81 1782.49
70300 78.21 1783.38
70301 75.91 1782.90
70302 75.84 1781.46
70303 77.21 1782.45
70304 77.00 1782.08
70305 76.79 1782.29
70306 76.93 1781.65
70307 77.18 1783.07
70308 78.40 1782.73
70309 78.88 1784.21
70310 78.29 1782.95
70311 77.20 1784.66
70312 76.12 1784.71
70313 77.20 1783.79
70314 78.79 1783.95
70315 78.94 1785.64
70316 78.33 1783.74
70317 78.84 1784.54
70318 78.36 1784.70
70319 78.04 1784.26
70320 78.53 1784.86
70321 78.56 1785.62
70322 77.97 1784.71
70323 78.09 1784.88
70324 78.99 1784.34
70325 79.40 1784.64
70326 79.49 1784.39
70327 78.95 1784.81
70328 78.79 1784.23
70329 79.73 1784.93
70330 79.77 1784.27
70331 80.39 1783.47
70332 80.00 1785.55
70333 79.76 1785.27
70334 80.03 1784.26
70335 81.30 1785.10
70336 81.27 1785.54
70337 81.18 1784.87
70338 81.48 1783.47
70339 81.65 1783.27
70340 81.18 1784.72
70341 80.31 1784.13
70342 79.81 1784.20
70343 79.90 1784.33
70344 80.76 1784.57
70345 80.79 1784.36
70346 80.43 1784.62
70347 80.36 1783.40
70348 80.60 1782.88
70349 80.37 1783.66
70350 80.17 1784.52
70351 80.33 1784.26
70352 80.37 1784.22
70353 80.27 1783.61
70354 80.35 1784.99
70355 80.89 1785.17
70356 80.74 1783.86
70357 81.35 1784.33
70358 81.15 1783.79
70359 81.50 1783.81
70360 81.53 1783.39
70361 99999.00 99999.00
70362 99999.00 99999.00
70363 99999.00 99999.00
70364 99999.00 99999.00
70365 99999.00 99999.00
70366 99999.00 99999.00
70367 81.17 1784.18
70368 81.17 1784.02
70369 81.29 1783.73
70370 81.38 1783.65
70371 81.51 1783.23
70372 81.17 1782.83
70373 81.61 1782.98
70374 81.67 1783.13
70375 81.68 1783.15
70376 81.37 1783.33
70377 81.31 1783.43
70378 81.27 1783.53
70379 81.28 1782.88
70380 81.55 1782.78
70381 81.85 1783.53
70382 81.79 1783.12
70383 81.71 1783.62
70384 82.10 1783.34
70385 81.81 1783.06
70386 82.04 1783.77
70387 82.18 1783.44
70388 82.17 1783.09
70389 82.36 1783.27
70390 82.15 1783.30
70391 82.06 1782.21
70392 82.01 1783.46
70393 82.25 1783.43
70394 82.75 1783.80
70395 83.10 1783.73
70396 83.20 1783.32
70397 83.16 1783.47
70398 83.12 1783.32
70399 83.42 1783.66
70400 83.71 1783.06
70401 83.50 1783.53
70402 83.36 1783.74
70403 83.72 1783.81
70404 83.47 1783.49
70405 83.82 1782.55
70406 83.69 1783.60
70407 83.61 1783.44
70408 83.59 1783.31
70409 83.50 1782.73
70410 83.76 1783.60
70411 83.82 1783.50
70412 83.88 1782.97
70413 83.68 1783.13
70414 83.90 1783.61
70415 84.12 1783.49
70416 84.26 1783.45
70417 83.98 1783.85
70418 84.17 1783.49
70419 84.44 1783.67
70420 84.24 1783.43
70421 84.01 1783.98
70422 84.41 1783.90
70423 84.25 1783.28
70424 84.46 1784.01
70425 84.31 1783.54
70426 84.41 1783.94
70427 84.56 1783.38
70428 84.47 1783.70
70429 84.38 1784.13
70430 84.64 1784.05
70431 84.77 1783.12
70432 84.75 1783.17
70433 84.56 1783.47
70434 84.39 1784.21
70435 84.77 1784.14
70436 84.91 1783.36
70437 84.53 1782.66
70438 84.32 1783.99
70439 84.69 1784.36
70440 84.54 1784.12
70441 83.97 1784.07
70442 84.63 1783.31
70443 84.52 1783.48
70444 84.69 1784.26
70445 84.38 1783.94
70446 84.44 1784.04
70447 85.00 1784.04
70448 84.94 1783.82
70449 84.70 1784.35
70450 84.38 1783.29
70451 84.51 1783.83
70452 84.48 1783.11
70453 84.15 1783.67
70454 84.50 1783.58
70455 84.89 1784.10
70456 84.82 1784.06
70457 84.59 1784.89
70458 84.96 1784.71
70459 84.96 1785.07
70460 84.81 1784.57
70461 84.73 1784.60
70462 84.43 1785.04
70463 84.03 1785.24
70464 83.69 1784.72
70465 84.13 1784.31
70466 84.13 1784.44
70467 83.95 1784.12
70468 83.86 1784.77
70469 83.91 1784.13
70470 83.89 1784.68
70471 83.46 1784.86
70472 83.70 1784.24
70473 83.49 1784.38
70474 83.45 1783.93
70475 83.30 1784.70
70476 83.39 1784.75
70477 83.51 1784.81
70478 83.25 1784.44
70479 83.27 1784.11
70480 83.23 1783.94
70481 83.22 1783.69
70482 83.22 1784.66
70483 83.42 1784.12
70484 83.48 1784.39
70485 83.17 1784.50
70486 83.44 1784.00
70487 83.40 1784.28
70488 83.29 1784.51
70489 83.32 1784.32
70490 83.50 1784.56
70491 83.29 1784.25
70492 83.30 1784.46
70493 83.37 1784.86
70494 83.25 1784.47
70495 82.77 1783.69
70496 81.49 1783.52
70497 80.76 1783.73
70498 80.37 1783.22
70499 80.73 1782.22
70500 80.98 1783.63
70501 81.35 1782.80
70502 81.64 1782.65
70503 81.51 1783.49
70504 82.11 1782.80
70505 81.70 1783.48
70506 81.71 1783.30
70507 82.06 1784.53
70508 81.87 1783.60
70509 82.00 1783.02
70510 82.00 1782.86
70511 82.05 1784.53
70512 81.84 1783.68
70513 81.70 1783.40
70514 82.17 1783.83
70515 82.32 1783.50
70516 82.34 1782.85
70517 82.43 1784.09
70518 82.34 1783.81
70519 82.46 1784.09
70520 82.25 1784.32
70521 82.09 1784.67
70522 82.54 1784.58
70523 82.53 1784.55
70524 82.39 1784.39
70525 82.14 1784.59
70526 81.95 1784.98
70527 82.50 1784.22
70528 82.72 1783.68
70529 82.77 1784.96
70530 82.39 1785.27
70531 82.70 1784.39
70532 82.85 1781.91
70533 82.80 1782.11
70534 83.03 1784.93
70535 82.88 1783.49
70536 82.63 1783.58
70537 82.61 1784.25
70538 82.86 1785.29
70539 83.79 1782.08
70540 82.74 1783.94
70541 83.17 1784.40
70542 83.08 1783.95
70543 82.37 1782.16
70544 82.61 1782.98
70545 82.82 1783.59
70546 82.72 1782.57
70547 82.79 1783.73
70548 82.58 1785.34
70549 83.10 1783.50
70550 83.21 1783.16
70551 82.92 1785.12
70552 82.51 1785.42
70553 82.27 1784.14
70554 82.44 1785.10
70555 82.37 1784.28
70556 82.50 1783.70
70557 82.34 1785.16
70558 82.02 1783.79
70559 82.09 1783.15
70560 81.97 1783.92
70561 81.92 1784.58
70562 81.79 1784.12
70563 81.93 1784.80
70564 81.88 1785.17
70565 82.09 1784.76
70566 82.10 1784.94
70567 82.08 1785.44
70568 81.75 1784.86
70569 81.52 1785.43
70570 81.48 1784.64
70571 81.50 1784.57
70572 81.64 1783.62
70573 81.56 1784.12
70574 82.20 1783.40
70575 82.14 1783.97
70576 82.24 1783.93
70577 82.81 1784.26
70578 82.41 1784.54
70579 82.01 1784.45
70580 82.09 1784.93
70581 99999.00 99999.00
70582 99999.00 99999.00
70583 99999.00 99999.00
70584 99999.00 99999.00
70585 99999.00 99999.00
70586 99999.00 99999.00
70587 99999.00 99999.00
70588 99999.00 99999.00
70589 99999.00 99999.00
70590 99999.00 99999.00
70591 99999.00 99999.00
70592 99999.00 99999.00
70593 99999.00 99999.00
70594 99999.00 99999.00
70595 99999.00 99999.00
70596 99999.00 99999.00
70597 99999.00 99999.00
70598 99999.00 99999.00
70599 99999.00 99999.00
70600 99999.00 99999.00
70601 99999.00 99999.00
70602 99999.00 99999.00
70603 99999.00 99999.00
70604 99999.00 99999.00
70605 99999.00 99999.00
70606 99999.00 99999.00
70607 99999.00 99999.00
70608 99999.00 99999.00
70609 99999.00 99999.00
70610 99999.00 99999.00
70611 99999.00 99999.00
70612 82.76 1785.19
70613 82.73 1784.99
70614 82.77 1785.53
70615 83.07 1785.26
70616 83.07 1785.69
70617 82.41 1785.61
70618 82.41 1786.33
70619 82.52 1785.76
70620 83.59 1785.54
70621 83.51 1786.13
70622 83.09 1785.59
70623 82.95 1785.74
70624 83.75 1786.22
70625 84.55 1786.36
70626 85.08 1786.48
70627 85.05 1786.45
70628 84.42 1785.92
70629 84.14 1786.42
70630 84.52 1785.77
70631 85.07 1786.22
70632 84.62 1786.80
70633 84.21 1786.38
70634 84.07 1786.49
70635 84.16 1786.31
70636 84.66 1786.56
70637 84.95 1786.51
70638 84.46 1786.14
70639 84.15 1785.93
70640 83.59 1786.29
70641 83.34 1785.89
70642 83.24 1785.65
70643 82.83 1785.74
70644 83.68 1785.96
70645 84.65 1785.61
70646 84.77 1786.51
70647 84.56 1785.91
70648 84.01 1785.46
70649 83.27 1786.68
70650 83.64 1786.49
70651 84.10 1786.42
70652 84.29 1786.14
70653 83.98 1786.08
70654 83.50 1786.09
70655 83.50 1785.94
70656 84.20 1785.97
70657 84.78 1785.87
70658 84.62 1786.51
70659 84.66 1786.82
70660 86.30 1787.05
70661 86.36 1787.27
70662 85.44 1786.89
70663 84.96 1787.12
70664 85.41 1786.62
70665 86.13 1786.95
70666 86.34 1786.96
70667 86.52 1787.30
70668 86.64 1787.42
70669 86.52 1787.28
70670 86.12 1787.77
70671 86.29 1787.54
70672 85.82 1787.34
70673 85.66 1787.58
70674 85.74 1787.85
70675 85.80 1788.16
70676 85.80 1787.86
70677 86.04 1787.18
70678 86.33 1787.70
70679 86.76 1788.45
70680 87.28 1787.95
70681 87.77 1787.43
70682 86.52 1788.06
70683 84.78 1787.68
70684 85.90 1787.83
70685 85.36 1788.05
70686 84.89 1787.85
70687 83.92 1787.92
70688 84.04 1787.13
70689 81.83 1786.91
70690 81.94 1788.41
70691 82.42 1787.85
70692 83.04 1788.64
70693 83.87 1787.80
70694 83.59 1786.85
70695 81.84 1787.81
70696 82.79 1788.41
70697 84.84 1788.46
70698 85.09 1787.00
70699 82.63 1788.73
70700 82.98 1788.21
70701 83.82 1788.17
70702 84.03 1788.16
70703 84.82 1789.26
70704 86.48 1788.28
70705 86.31 1788.36
70706 85.51 1787.03
70707 83.23 1787.25
70708 83.30 1789.07
70709 85.28 1786.98
70710 85.12 1787.33
70711 84.52 1787.90
70712 83.69 1786.48
70713 82.51 1787.09
70714 82.70 1788.17
70715 82.79 1786.63
70716 82.91 1788.06
70717 83.65 1787.50
70718 81.80 1787.33
70719 79.47 1786.80
70720 80.16 1786.73
70721 80.29 1785.49
70722 79.89 1787.44
70723 80.99 1788.19
70724 81.29 1786.81
70725 81.34 1785.82
70726 80.13 1786.51
70727 79.50 1787.93
70728 79.35 1786.47
70729 78.57 1785.75
70730 77.53 1786.32
70731 77.88 1786.52
70732 78.83 1785.15
70733 78.00 1787.16
70734 78.06 1786.56
70735 76.99 1786.65
70736 76.03 1786.24
70737 74.21 1786.09
70738 73.51 1786.23
70739 73.38 1786.10
70740 74.40 1785.68
70741 74.50 1785.50
70742 74.86 1786.19
70743 74.50 1785.45
70744 73.47 1787.56
70745 72.44 1785.72
70746 71.62 1785.16
70747 72.68 1785.26
70748 73.23 1784.93
70749 72.38 1785.16
70750 73.83 1785.34
70751 75.24 1786.24
70752 75.26 1786.37
70753 75.66 1786.83
70754 75.14 1787.09
70755 75.44 1787.49
70756 77.35 1785.66
70757 76.95 1787.48
70758 76.69 1785.84
70759 77.61 1786.38
70760 79.03 1787.29
70761 78.80 1786.32
70762 78.34 1785.40
70763 77.03 1786.82
70764 78.80 1786.82
70765 79.73 1784.79
70766 79.82 1786.33
70767 79.89 1786.44
70768 81.47 1786.85
70769 83.28 1785.13
70770 83.67 1787.93
70771 83.56 1784.84
70772 82.56 1787.22
70773 82.32 1786.47
70774 81.90 1786.39
70775 82.34 1786.55
70776 84.58 1787.21
70777 85.03 1787.37
70778 85.84 1786.34
70779 83.93 1785.23
70780 83.22 1786.72
70781 84.03 1787.49
70782 85.58 1786.35
70783 86.28 1786.15
70784 84.76 1786.10
70785 83.37 1786.76
70786 83.96 1786.66
70787 85.09 1786.07
70788 85.68 1787.48
70789 86.93 1786.35
70790 85.31 1786.63
70791 83.67 1787.03
70792 83.64 1787.41
70793 83.44 1784.72
70794 82.37 1786.77
70795 81.54 1787.15
70796 83.04 1785.79
70797 83.98 1786.68
70798 82.57 1787.65
70799 82.93 1786.11
70800 82.40 1786.37
70801 81.95 1786.28
70802 82.57 1787.17
70803 83.54 1786.03
70804 83.08 1786.31
70805 83.51 1787.31
70806 82.90 1785.79
70807 81.40 1786.16
70808 82.02 1787.00
70809 82.70 1786.80
70810 83.08 1786.94
70811 85.15 1786.10
70812 84.44 1787.95
70813 82.97 1787.14
70814 81.10 1786.78
70815 82.04 1786.74
70816 82.61 1786.05
70817 84.05 1787.35
70818 84.51 1787.22
70819 85.13 1787.25
70820 84.37 1787.13
70821 84.27 1786.51
70822 84.70 1787.31
70823 84.54 1787.54
70824 84.89 1787.15
70825 86.25 1787.57
70826 86.64 1787.40
70827 86.16 1788.54
70828 86.08 1788.27
70829 86.60 1787.39
70830 87.72 1787.98
70831 87.86 1787.90
70832 87.70 1788.03
70833 87.92 1787.23
70834 88.36 1787.90
70835 88.67 1787.15
70836 88.84 1787.68
70837 89.96 1787.58
70838 91.30 1787.20
70839 92.38 1787.24
70840 99999.00 99999.00
70841 99999.00 99999.00
70842 99999.00 99999.00
70843 99999.00 99999.00
70844 99999.00 99999.00
70845 99999.00 99999.00
70846 88.27 1788.15
70847 88.43 1788.21
70848 87.86 1788.37
70849 88.10 1788.39
70850 88.15 1787.65
70851 87.43 1787.81
70852 87.31 1788.79
70853 86.78 1788.49
70854 86.55 1787.94
70855 85.77 1787.97
70856 85.40 1788.00
70857 84.87 1788.45
70858 85.50 1787.77
70859 86.14 1787.91
70860 86.82 1788.33
70861 87.34 1787.72
70862 86.97 1787.41
70863 86.74 1788.10
70864 87.39 1788.33
70865 86.76 1788.32
70866 86.46 1788.10
70867 86.41 1788.49
70868 86.23 1787.53
70869 86.11 1787.77
70870 86.11 1787.80
70871 86.31 1788.55
70872 87.00 1787.71
70873 87.40 1787.59
70874 87.60 1788.50
70875 87.68 1788.44
70876 87.43 1787.68
70877 87.22 1787.93
70878 85.94 1788.45
70879 85.67 1787.86
70880 84.98 1787.44
70881 85.05 1787.62
70882 83.81 1787.86
70883 83.26 1787.21
70884 83.75 1787.40
70885 84.08 1787.73
70886 85.58 1787.55
70887 85.50 1787.95
70888 84.53 1787.92
70889 84.18 1787.81
70890 82.86 1787.93
70891 82.18 1788.07
70892 82.28 1787.22
70893 82.62 1788.14
70894 83.35 1787.89
70895 82.62 1788.32
70896 81.74 1787.49
70897 81.25 1786.86
70898 80.79 1787.21
70899 81.22 1788.19
70900 81.60 1787.39
70901 81.75 1786.69
70902 81.45 1787.82
70903 81.24 1787.66
70904 81.39 1787.25
70905 80.70 1787.75
70906 80.43 1788.11
70907 80.20 1787.60
70908 80.43 1787.07
70909 80.80 1787.30
70910 80.78 1786.98
70911 79.92 1786.83
70912 79.21 1787.53
70913 79.56 1787.31
70914 79.77 1787.26
70915 80.39 1787.22
70916 79.77 1787.18
70917 79.34 1787.42
70918 78.36 1787.80
70919 79.32 1787.65
70920 78.79 1787.52
70921 78.06 1787.17
70922 78.11 1787.76
70923 77.99 1787.13
70924 76.82 1786.49
70925 76.10 1786.22
70926 75.38 1785.93
70927 76.19 1786.78
70928 76.58 1786.88
70929 76.07 1786.88
70930 76.02 1786.27
70931 75.86 1785.98
70932 76.86 1786.19
70933 76.67 1786.61
70934 76.81 1786.22
70935 77.10 1787.02
70936 77.88 1786.74
70937 78.38 1787.09
70938 78.45 1786.44
70939 76.79 1785.87
70940 75.27 1786.27
70941 74.96 1786.26
70942 75.47 1785.87
70943 75.92 1786.01
70944 76.02 1786.12
70945 75.91 1787.03
70946 75.66 1786.82
70947 75.05 1785.64
70948 74.36 1785.85
70949 73.91 1785.69
70950 74.62 1785.91
70951 74.90 1785.79
70952 74.13 1785.46
70953 75.18 1786.46
70954 76.20 1786.30
70955 76.82 1786.57
70956 76.59 1786.22
70957 77.17 1786.46
70958 77.58 1786.97
70959 77.37 1786.34
70960 77.06 1786.56
70961 76.60 1786.41
70962 77.08 1786.93
70963 77.14 1786.05
70964 77.34 1787.24
70965 77.86 1787.63
70966 79.12 1787.60
70967 78.83 1787.11
70968 79.03 1787.06
70969 77.98 1787.64
70970 78.04 1787.40
70971 79.74 1787.86
70972 79.98 1787.84
70973 78.64 1787.69
70974 80.40 1787.68
70975 80.80 1787.62
70976 80.28 1787.59
70977 80.11 1786.99
70978 79.82 1788.70
70979 80.65 1788.00
70980 81.43 1787.85
70981 80.91 1787.14
70982 80.79 1788.44
70983 81.73 1787.54
70984 80.66 1786.40
70985 80.17 1788.26
70986 81.59 1787.32
70987 82.84 1787.24
70988 83.59 1787.51
70989 83.14 1788.40
70990 83.18 1788.14
70991 83.42 1788.23
70992 82.27 1788.27
70993 82.40 1788.18
70994 81.85 1788.59
70995 82.54 1788.04
70996 82.82 1789.50
70997 83.99 1787.64
70998 83.44 1788.11
70999 81.43 1789.23
71000 81.15 1787.71
71001 82.02 1787.15
71002 80.55 1787.91
71003 82.94 1788.32
71004 83.88 1787.80
71005 84.77 1788.02
71006 84.22 1788.05
71007 83.39 1788.08
71008 83.97 1787.92
71009 84.00 1787.46
71010 84.22 1788.14
71011 84.76 1788.61
71012 84.33 1788.05
71013 85.42 1787.55
71014 84.46 1788.52
71015 84.31 1787.95
71016 84.21 1788.09
71017 83.23 1787.82
71018 83.91 1788.08
71019 84.04 1788.88
71020 82.34 1788.30
71021 81.16 1788.71
71022 80.67 1788.18
71023 81.27 1787.95
71024 81.18 1788.62
71025 80.57 1788.23
71026 78.55 1788.33
71027 78.31 1787.30
71028 77.92 1788.59
71029 77.06 1787.84
71030 77.81 1788.69
71031 77.86 1789.08
71032 78.39 1787.97
71033 77.47 1788.09
71034 77.36 1788.28
71035 77.56 1787.90
71036 77.89 1788.79
71037 78.21 1787.91
71038 78.31 1788.25
71039 78.79 1788.30
71040 78.44 1788.97
71041 77.88 1788.30
71042 78.57 1788.46
71043 78.96 1788.25
71044 79.46 1788.48
71045 80.47 1788.89
71046 81.40 1787.66
71047 81.27 1788.76
71048 82.01 1789.11
71049 82.90 1788.55
71050 82.48 1788.88
71051 81.41 1788.93
71052 81.17 1788.96
71053 80.88 1788.52
71054 80.20 1788.78
71055 80.08 1787.48
71056 78.70 1789.06
71057 79.31 1787.95
71058 79.85 1787.76
71059 80.12 1787.48
71060 80.33 1788.10
71061 99999.00 99999.00
71062 99999.00 99999.00
71063 99999.00 99999.00
71064 99999.00 99999.00
71065 99999.00 99999.00
71066 99999.00 99999.00
71067 99999.00 99999.00
71068 99999.00 99999.00
71069 99999.00 99999.00
71070 99999.00 99999.00
71071 99999.00 99999.00
71072 99999.00 99999.00
71073 99999.00 99999.00
71074 99999.00 99999.00
71075 99999.00 99999.00
71076 99999.00 99999.00
71077 99999.00 99999.00
71078 99999.00 99999.00
71079 99999.00 99999.00
71080 99999.00 99999.00
71081 99999.00 99999.00
71082 99999.00 99999.00
71083 99999.00 99999.00
71084 99999.00 99999.00
71085 99999.00 99999.00
71086 99999.00 99999.00
71087 99999.00 99999.00
71088 99999.00 99999.00
71089 99999.00 99999.00
71090 99999.00 99999.00
71091 99999.00 99999.00
71092 85.41 1789.30
71093 83.19 1789.80
71094 84.40 1788.92
71095 83.32 1789.02
71096 82.88 1789.65
71097 82.24 1789.38
71098 81.42 1789.23
71099 81.09 1789.70
71100 81.37 1789.35
71101 81.85 1789.31
71102 81.90 1789.50
71103 82.19 1788.38
71104 82.72 1790.16
71105 82.81 1789.67
71106 82.89 1790.19
71107 81.28 1790.11
71108 80.53 1788.69
71109 80.64 1789.04
71110 79.46 1789.17
71111 79.43 1788.60
71112 78.88 1788.50
71113 79.04 1788.51
71114 79.35 1788.55
71115 79.45 1789.32
71116 79.06 1788.01
71117 78.81 1788.35
71118 78.45 1788.55
71119 77.57 1788.76
71120 78.10 1788.48
71121 78.48 1787.32
71122 79.68 1789.14
71123 80.23 1787.00
71124 78.33 1787.30
71125 78.45 1789.05
71126 79.91 1788.40
71127 80.66 1788.07
71128 80.81 1788.32
71129 79.89 1788.77
71130 79.35 1787.78
71131 79.73 1788.04
71132 80.78 1787.98
71133 80.04 1788.77
71134 79.52 1787.61
71135 80.04 1788.09
71136 80.49 1788.50
71137 78.99 1788.20
71138 79.29 1789.58
71139 79.21 1788.26
71140 77.87 1788.23
71141 77.87 1787.90
71142 77.71 1788.16
71143 78.43 1787.51
71144 78.61 1788.37
71145 79.25 1788.45
71146 80.75 1787.80
71147 81.66 1788.49
71148 82.61 1789.28
71149 84.72 1790.43
71150 84.15 1788.69
71151 82.82 1787.91
71152 82.46 1788.95
71153 82.42 1787.68
71154 81.92 1788.07
71155 81.82 1788.76
71156 81.20 1789.25
71157 81.55 1787.87
71158 81.87 1787.78
71159 80.68 1788.43
71160 81.34 1788.69
71161 81.74 1788.78
71162 82.15 1788.51
71163 82.89 1788.97
71164 84.02 1789.61
71165 84.52 1789.33
71166 84.07 1788.87
71167 84.79 1789.73
71168 84.41 1789.51
71169 84.48 1788.62
71170 83.88 1789.82
71171 81.17 1789.53
71172 80.15 1788.25
71173 80.05 1788.89
71174 79.47 1789.38
71175 81.63 1788.21
71176 81.65 1788.64
71177 81.96 1790.01
71178 82.04 1788.73
71179 81.83 1789.18
71180 82.80 1789.37
71181 80.82 1788.16
71182 79.05 1788.67
71183 80.44 1789.55
71184 81.68 1788.50
71185 81.98 1788.87
71186 81.05 1788.80
71187 80.76 1788.90
71188 80.69 1788.89
71189 79.73 1789.78
71190 80.12 1789.54
71191 79.83 1788.29
71192 79.48 1789.15
71193 80.42 1789.54
71194 81.23 1789.43
71195 81.22 1788.99
71196 81.03 1789.38
71197 81.10 1790.46
71198 81.56 1789.10
71199 82.57 1789.11
71200 81.46 1788.38
71201 81.25 1789.13
71202 80.51 1789.84
71203 81.34 1788.89
71204 81.60 1787.70
71205 81.44 1788.10
71206 80.25 1790.35
71207 80.88 1788.33
71208 80.65 1789.57
71209 79.91 1788.69
71210 79.66 1788.45
71211 80.78 1787.97
71212 80.49 1788.82
71213 79.64 1789.39
71214 80.43 1787.67
71215 79.16 1788.54
71216 79.40 1788.05
71217 79.45 1788.55
71218 78.66 1788.74
71219 78.76 1788.56
71220 78.99 1789.25
71221 78.91 1788.60
71222 79.24 1788.18
71223 79.03 1788.58
71224 79.69 1788.51
71225 80.06 1789.29
71226 80.15 1788.44
71227 80.03 1789.07
71228 80.24 1788.40
71229 79.97 1789.59
71230 80.22 1789.66
71231 81.56 1788.49
71232 81.91 1789.23
71233 82.47 1788.93
71234 82.67 1789.68
71235 82.94 1789.71
71236 83.44 1789.21
71237 83.53 1789.74
71238 84.16 1788.99
71239 83.85 1788.91
71240 84.00 1788.47
71241 84.08 1787.91
71242 83.94 1788.24
71243 83.88 1788.26
71244 83.52 1788.30
71245 83.51 1788.07
71246 83.73 1788.39
71247 83.55 1789.10
71248 83.67 1788.15
71249 83.34 1788.90
71250 82.64 1788.02
71251 81.64 1788.56
71252 80.94 1787.80
71253 81.27 1788.12
71254 81.95 1788.76
71255 83.09 1788.01
71256 82.99 1787.87
71257 83.93 1788.57
71258 84.24 1789.85
71259 84.00 1788.84
71260 82.94 1788.55
71261 82.20 1788.97
71262 81.97 1788.09
71263 81.94 1788.68
71264 82.30 1788.70
71265 82.29 1787.98
71266 81.41 1788.60
71267 81.43 1788.15
71268 81.75 1789.06
71269 82.07 1787.61
71270 81.77 1788.57
71271 81.48 1787.76
71272 80.41 1788.24
71273 80.66 1789.11
71274 80.90 1787.58
71275 80.41 1787.63
71276 80.19 1787.90
71277 80.99 1788.91
71278 80.80 1787.51
71279 80.38 1788.19
71280 80.79 1789.39
71281 81.27 1787.64
71282 81.23 1787.80
71283 81.29 1788.47
71284 80.85 1788.30
71285 80.66 1788.45
71286 81.08 1788.48
71287 81.15 1787.71
71288 81.35 1788.25
71289 81.48 1788.37
71290 81.11 1788.47
71291 81.11 1788.28
71292 81.22 1787.86
71293 80.52 1788.52
71294 79.93 1787.79
71295 79.84 1788.26
71296 79.85 1788.06
71297 79.22 1787.50
71298 79.27 1787.85
71299 79.13 1787.73
71300 79.03 1787.61
71301 78.70 1787.58
71302 78.38 1788.00
71303 77.44 1787.73
71304 77.54 1788.65
71305 77.69 1788.74
71306 77.92 1788.75
71307 78.31 1788.61
71308 77.96 1788.45
71309 77.86 1788.21
71310 77.74 1788.40
71311 77.40 1788.33
71312 77.12 1788.35
71313 76.98 1788.41
71314 77.22 1788.26
71315 76.93 1788.52
71316 77.24 1788.16
71317 78.26 1788.83
71318 78.72 1788.58
71319 78.62 1788.78
71320 99999.00 99999.00
71321 99999.00 99999.00
71322 99999.00 99999.00
71323 99999.00 99999.00
71324 99999.00 99999.00
71325 99999.00 99999.00
71326 78.36 1788.92
71327 79.81 1789.56
71328 81.28 1788.79
71329 78.93 1787.88
71330 76.47 1789.69
71331 77.60 1790.32
71332 78.92 1790.08
71333 79.87 1789.19
71334 77.73 1789.35
71335 75.78 1789.96
71336 75.44 1789.19
71337 75.19 1789.26
71338 75.22 1789.39
71339 75.27 1789.46
71340 75.28 1789.11
71341 75.14 1789.66
71342 74.78 1789.52
71343 74.88 1789.45
71344 74.34 1789.05
71345 74.60 1789.42
71346 74.31 1789.12
71347 74.20 1788.98
71348 74.22 1789.64
71349 73.60 1789.32
71350 73.44 1788.84
71351 73.10 1788.20
71352 72.89 1788.20
71353 72.50 1788.05
71354 72.72 1788.34
71355 72.51 1788.71
71356 72.60 1788.58
71357 72.28 1788.80
71358 72.60 1789.31
71359 72.77 1789.13
71360 72.76 1789.07
71361 72.82 1788.89
71362 72.77 1789.53
71363 72.80 1788.89
71364 72.64 1788.99
71365 72.82 1789.53
71366 72.86 1789.67
71367 72.81 1789.18
71368 72.53 1789.57
71369 72.67 1789.15
71370 72.51 1789.36
71371 72.20 1788.71
71372 71.84 1788.32
71373 71.90 1788.89
71374 71.98 1789.26
71375 72.18 1788.50
71376 71.79 1788.59
71377 71.79 1788.90
71378 72.22 1788.54
71379 72.63 1788.43
71380 73.00 1788.86
71381 73.38 1789.12
71382 73.35 1788.86
71383 72.88 1789.37
71384 72.90 1788.82
71385 73.01 1788.88
71386 73.13 1789.65
71387 73.40 1789.00
71388 72.84 1788.82
71389 72.69 1789.40
71390 73.28 1789.55
71391 73.64 1789.56
71392 73.56 1789.69
71393 73.28 1789.37
71394 72.94 1789.41
71395 72.61 1788.71
71396 72.81 1788.99
71397 72.81 1788.44
71398 72.71 1788.16
71399 72.70 1788.89
71400 72.76 1788.75
71401 72.70 1788.27
71402 72.61 1788.30
71403 72.60 1789.08
71404 72.15 1788.16
71405 72.53 1788.97
71406 73.26 1788.90
71407 72.99 1788.74
71408 72.56 1788.79
71409 73.00 1789.34
71410 73.25 1789.25
71411 73.39 1789.24
71412 73.43 1789.86
71413 73.76 1788.91
71414 73.92 1789.26
71415 74.32 1789.88
71416 74.38 1789.70
71417 74.47 1790.54
71418 74.40 1789.97
71419 74.37 1789.36
71420 74.16 1789.90
71421 74.39 1789.58
71422 74.16 1789.52
71423 74.22 1789.68
71424 74.50 1789.47
71425 74.81 1789.23
71426 74.64 1789.62
71427 75.09 1789.50
71428 75.10 1790.21
71429 75.09 1788.99
71430 74.61 1788.83
71431 75.26 1790.29
71432 75.58 1788.81
71433 75.43 1789.79
71434 75.32 1790.11
71435 75.63 1789.47
71436 75.82 1789.13
71437 76.45 1790.30
71438 76.66 1790.22
71439 76.70 1789.60
71440 76.57 1790.22
71441 76.76 1790.01
71442 76.53 1789.89
71443 76.36 1789.48
71444 76.55 1789.87
71445 76.66 1789.98
71446 76.44 1790.21
71447 76.24 1788.72
71448 76.14 1787.98
71449 76.14 1787.80
71450 76.07 1788.64
71451 75.93 1788.62
71452 75.75 1788.38
71453 76.14 1789.56
71454 76.25 1789.36
71455 76.36 1789.45
71456 76.80 1789.52
71457 76.45 1790.26
71458 76.21 1789.82
71459 76.06 1790.02
71460 75.79 1789.80
71461 75.82 1789.71
71462 75.55 1789.19
71463 75.40 1789.17
71464 74.76 1789.44
71465 74.61 1789.41
71466 74.38 1789.39
71467 74.07 1788.59
71468 74.24 1789.05
71469 74.23 1789.74
71470 74.36 1788.83
71471 74.32 1788.89
71472 74.04 1788.94
71473 74.04 1790.25
71474 73.62 1789.14
71475 73.05 1789.01
71476 72.73 1788.99
71477 72.61 1789.57
71478 72.61 1789.00
71479 72.44 1788.76
71480 72.26 1788.75
71481 71.32 1788.35
71482 71.03 1787.70
71483 70.71 1788.25
71484 70.64 1787.75
71485 70.63 1788.20
71486 70.29 1788.40
71487 70.25 1787.99
71488 70.23 1788.53
71489 70.45 1787.88
71490 70.61 1788.78
71491 70.75 1787.95
71492 70.98 1788.89
71493 71.15 1788.96
71494 71.27 1789.04
71495 71.65 1788.75
71496 71.94 1789.46
71497 72.22 1789.34
71498 72.23 1789.25
71499 72.51 1789.48
71500 72.48 1789.46
71501 72.76 1789.25
71502 73.09 1789.57
71503 73.20 1789.42
71504 73.33 1790.14
71505 73.50 1789.70
71506 73.67 1789.59
71507 73.91 1789.73
71508 73.95 1790.46
71509 74.28 1789.82
71510 74.29 1790.39
71511 74.34 1790.15
71512 74.26 1790.15
71513 74.61 1790.67
71514 74.87 1790.01
71515 74.74 1790.43
71516 74.69 1790.30
71517 75.09 1790.49
71518 74.97 1790.01
71519 74.75 1790.16
71520 74.69 1790.31
71521 74.82 1789.79
71522 74.86 1790.58
71523 74.92 1789.83
71524 74.93 1790.83
71525 75.02 1789.73
71526 75.12 1790.18
71527 74.71 1790.59
71528 74.85 1790.04
71529 74.93 1790.12
71530 75.05 1790.54
71531 75.10 1790.67
71532 75.45 1790.55
71533 75.30 1790.31
71534 75.40 1790.04
71535 75.49 1790.20
71536 75.34 1790.17
71537 75.44 1790.00
71538 75.39 1789.61
71539 75.37 1790.38
71540 74.97 1790.11
71541 99999.00 99999.00
71542 99999.00 99999.00
71543 99999.00 99999.00
71544 99999.00 99999.00
71545 99999.00 99999.00
71546 99999.00 99999.00
71547 99999.00 99999.00
71548 99999.00 99999.00
71549 99999.00 99999.00
71550 99999.00 99999.00
71551 99999.00 99999.00
71552 99999.00 99999.00
71553 99999.00 99999.00
71554 99999.00 99999.00
71555 99999.00 99999.00
71556 99999.00 99999.00
71557 99999.00 99999.00
71558 99999.00 99999.00
71559 99999.00 99999.00
71560 99999.00 99999.00
71561 99999.00 99999.00
71562 99999.00 99999.00
71563 99999.00 99999.00
71564 99999.00 99999.00
71565 99999.00 99999.00
71566 99999.00 99999.00
71567 99999.00 99999.00
71568 99999.00 99999.00
71569 99999.00 99999.00
71570 99999.00 99999.00
71571 99999.00 99999.00
71572 73.29 1788.05
71573 73.16 1788.11
71574 73.15 1787.84
71575 73.18 1787.46
71576 73.35 1787.90
71577 73.19 1787.33
71578 73.18 1787.74
71579 73.29 1788.07
71580 73.18 1787.74
71581 73.50 1787.62
71582 73.33 1787.71
71583 73.48 1787.87
71584 73.35 1787.19
71585 73.33 1787.97
71586 73.50 1787.78
71587 73.53 1788.19
71588 73.50 1787.88
71589 73.67 1787.64
71590 73.67 1787.80
71591 73.60 1787.53
71592 73.37 1787.83
71593 73.57 1787.94
71594 73.42 1788.08
71595 73.30 1787.75
71596 73.28 1788.13
71597 73.10 1787.87
71598 72.96 1787.63
71599 72.94 1787.61
71600 72.75 1787.46
71601 72.83 1787.57
71602 72.90 1787.35
71603 72.80 1787.97
71604 72.85 1787.07
71605 73.12 1787.51
71606 73.11 1788.53
71607 73.14 1787.99
71608 72.92 1787.82
71609 72.88 1787.92
71610 72.89 1788.18
71611 72.80 1787.72
71612 72.71 1787.68
71613 72.60 1787.80
71614 72.51 1787.89
71615 72.71 1787.57
71616 72.70 1787.19
71617 72.44 1787.32
71618 72.41 1786.84
71619 72.02 1787.10
71620 72.03 1787.01
71621 71.65 1786.48
71622 71.59 1786.39
71623 71.08 1785.74
71624 70.89 1785.29
71625 70.65 1785.40
71626 70.51 1785.69
71627 70.50 1785.15
71628 70.39 1784.82
71629 70.25 1784.75
71630 70.37 1785.05
71631 70.26 1784.98
71632 70.48 1784.79
71633 70.44 1784.71
71634 70.33 1784.60
71635 70.34 1785.02
71636 70.21 1784.41
71637 70.07 1784.45
71638 69.92 1784.40
71639 69.94 1784.03
71640 69.76 1783.72
71641 69.96 1783.64
71642 70.12 1783.71
71643 70.28 1783.93
71644 70.48 1784.09
71645 70.31 1784.89
71646 70.31 1784.58
71647 70.32 1783.98
71648 70.47 1784.08
71649 70.57 1784.08
71650 70.39 1784.64
71651 70.73 1784.14
71652 70.65 1784.28
71653 70.66 1784.71
71654 70.57 1784.72
71655 70.64 1784.41
71656 70.61 1784.27
71657 70.83 1784.50
71658 71.20 1785.16
71659 71.68 1784.53
71660 71.29 1784.55
71661 71.16 1784.57
71662 70.60 1784.02
71663 70.58 1783.75
71664 70.41 1783.95
71665 70.68 1783.95
71666 70.81 1784.24
71667 70.75 1784.74
71668 71.14 1784.12
71669 70.98 1784.01
71670 70.99 1784.09
71671 71.14 1783.66
71672 70.88 1783.51
71673 70.84 1784.01
71674 70.56 1783.85
71675 70.74 1783.29
71676 70.52 1783.36
71677 70.45 1783.43
71678 70.58 1783.70
71679 70.55 1783.62
71680 70.72 1783.93
71681 71.25 1783.93
71682 71.49 1784.36
71683 71.63 1784.47
71684 71.74 1784.47
71685 72.11 1785.03
71686 72.05 1784.53
71687 72.00 1784.76
71688 71.89 1784.84
71689 71.90 1784.51
71690 71.50 1784.57
71691 71.64 1783.95
71692 71.61 1783.93
71693 71.36 1783.14
71694 71.32 1783.65
71695 71.48 1784.14
71696 71.60 1783.99
71697 71.67 1783.88
71698 71.79 1784.04
71699 71.40 1784.31
71700 71.18 1784.41
71701 71.29 1784.36
71702 71.38 1784.25
71703 71.47 1784.23
71704 71.66 1784.36
71705 71.49 1784.66
71706 71.40 1784.46
71707 71.25 1784.68
71708 71.56 1784.44
71709 71.32 1783.93
71710 71.12 1784.18
71711 71.03 1784.01
71712 71.09 1785.01
71713 71.05 1784.19
71714 70.91 1784.28
71715 70.63 1784.20
71716 70.77 1784.85
71717 71.01 1784.88
71718 71.04 1785.10
71719 71.26 1784.86
71720 71.22 1785.47
71721 71.06 1785.27
71722 70.71 1784.24
71723 70.44 1784.99
71724 70.26 1784.52
71725 70.58 1784.70
71726 70.70 1784.55
71727 70.76 1784.97
71728 70.73 1784.67
71729 70.55 1784.84
71730 70.65 1784.58
71731 70.75 1784.67
71732 70.71 1784.77
71733 70.53 1784.22
71734 70.61 1784.26
71735 70.72 1785.46
71736 70.65 1785.53
71737 70.54 1784.36
71738 70.55 1784.57
71739 70.79 1785.27
71740 70.90 1785.46
71741 70.78 1785.22
71742 71.08 1785.16
71743 71.17 1785.17
71744 71.17 1785.35
71745 71.21 1785.45
71746 71.19 1785.27
71747 71.18 1785.10
71748 71.17 1785.44
71749 71.16 1784.73
71750 70.80 1783.96
71751 70.72 1784.77
71752 70.85 1784.86
71753 70.73 1784.79
71754 70.61 1784.42
71755 70.49 1784.20
71756 70.59 1784.63
71757 70.62 1784.49
71758 70.67 1784.19
71759 70.48 1784.44
71760 70.56 1783.76
71761 70.79 1784.36
71762 70.36 1784.65
71763 70.57 1783.73
71764 70.52 1783.74
71765 70.41 1784.10
71766 70.41 1784.45
71767 70.40 1783.99
71768 70.52 1784.58
71769 70.66 1785.09
71770 70.78 1784.49
71771 70.74 1785.01
71772 70.53 1784.93
71773 70.34 1783.93
71774 70.43 1784.08
71775 70.19 1784.08
71776 70.30 1784.08
71777 70.44 1784.04
71778 70.66 1784.41
71779 70.68 1784.12
71780 70.70 1784.21
71781 70.57 1784.23
71782 70.71 1784.24
71783 70.48 1784.43
71784 70.59 1784.70
71785 70.60 1783.83
71786 70.41 1784.10
71787 70.58 1784.90
71788 70.66 1784.04
71789 70.58 1784.04
71790 70.65 1784.18
71791 70.66 1784.47
71792 70.69 1784.34
71793 70.73 1784.42
71794 70.62 1783.86
71795 70.49 1784.25
71796 70.80 1784.47
71797 70.93 1784.13
71798 70.92 1784.56
71799 71.07 1783.68
71800 99999.00 99999.00
71801 99999.00 99999.00
71802 99999.00 99999.00
71803 99999.00 99999.00
71804 99999.00 99999.00
71805 99999.00 99999.00
71806 70.57 1784.49
71807 70.34 1784.18
71808 70.56 1784.13
71809 70.56 1784.69
71810 70.68 1783.93
71811 70.48 1783.75
71812 70.45 1784.08
71813 70.61 1784.00
71814 70.71 1783.85
71815 70.79 1784.15
71816 70.76 1784.02
71817 70.68 1784.25
71818 70.55 1784.48
71819 70.89 1784.16
71820 70.79 1784.51
71821 70.93 1784.15
71822 70.73 1784.27
71823 70.65 1784.40
71824 70.46 1784.28
71825 70.72 1783.67
71826 71.20 1784.20
71827 70.92 1784.71
71828 71.15 1784.64
71829 70.78 1784.61
71830 71.04 1784.09
71831 70.86 1784.45
71832 70.94 1784.52
71833 71.09 1784.40
71834 71.07 1784.55
71835 71.12 1784.61
71836 71.10 1784.11
71837 71.08 1784.06
71838 71.31 1784.40
71839 71.20 1784.20
71840 71.16 1784.05
71841 71.01 1783.60
71842 70.95 1783.76
71843 70.98 1784.35
71844 71.14 1783.98
71845 71.17 1784.66
71846 71.19 1785.18
71847 71.42 1784.51
71848 71.54 1784.42
71849 71.45 1784.76
71850 71.39 1784.84
71851 71.25 1784.55
71852 71.12 1784.18
71853 71.13 1784.28
71854 70.94 1783.71
71855 70.89 1783.50
71856 71.26 1784.79
71857 71.32 1784.30
71858 71.44 1783.98
71859 71.91 1784.65
71860 71.53 1784.41
71861 71.61 1784.31
71862 71.49 1784.35
71863 71.79 1784.60
71864 71.40 1783.95
71865 71.23 1785.19
71866 71.34 1784.48
71867 71.12 1784.73
71868 71.48 1784.36
71869 71.12 1784.42
71870 71.14 1784.69
71871 71.27 1784.99
71872 71.26 1785.82
71873 71.31 1785.36
71874 71.37 1786.04
71875 71.43 1784.89
71876 71.43 1784.85
71877 71.39 1784.76
71878 71.47 1785.62
71879 71.48 1784.36
71880 71.29 1784.47
71881 71.61 1784.91
71882 71.97 1784.51
71883 71.99 1784.61
71884 72.16 1784.32
71885 72.01 1784.51
71886 71.85 1784.75
71887 71.84 1784.79
71888 71.91 1783.57
71889 71.59 1783.46
71890 71.44 1782.87
71891 71.42 1782.57
71892 71.21 1783.09
71893 71.55 1783.06
71894 71.38 1783.74
71895 70.92 1783.33
71896 71.09 1783.14
71897 71.56 1783.80
71898 71.45 1782.19
71899 70.88 1784.51
71900 71.35 1785.60
71901 71.42 1785.38
71902 71.60 1783.76
71903 71.58 1783.84
71904 71.56 1783.90
71905 71.71 1784.26
71906 72.00 1784.05
71907 72.02 1783.70
71908 72.01 1784.37
71909 72.04 1783.96
71910 72.07 1784.23
71911 71.87 1783.86
71912 71.78 1784.22
71913 71.96 1784.69
71914 72.16 1785.00
71915 72.26 1784.66
71916 72.14 1784.58
71917 72.12 1785.18
71918 72.00 1784.63
71919 72.17 1785.26
71920 72.04 1785.18
71921 72.14 1785.08
71922 71.98 1784.36
71923 72.01 1784.45
71924 71.81 1784.48
71925 71.74 1784.45
71926 71.89 1784.40
71927 71.80 1784.11
71928 71.61 1784.67
71929 71.73 1784.54
71930 71.52 1784.13
71931 71.28 1784.06
71932 71.55 1784.54
71933 71.59 1784.94
71934 71.69 1784.22
71935 71.74 1784.98
71936 71.61 1784.70
71937 71.96 1785.02
71938 71.45 1783.51
71939 71.89 1784.33
71940 71.56 1784.44
71941 71.43 1783.96
71942 71.32 1784.10
71943 71.34 1783.89
71944 71.44 1784.58
71945 71.33 1785.05
71946 71.41 1784.26
71947 71.30 1784.33
71948 71.16 1784.16
71949 70.92 1783.60
71950 70.65 1784.11
71951 70.80 1784.17
71952 70.80 1784.61
71953 70.88 1784.50
71954 70.79 1783.73
71955 70.72 1784.57
71956 70.66 1784.00
71957 70.91 1784.48
71958 71.06 1784.84
71959 71.04 1784.44
71960 71.24 1785.12
71961 71.25 1785.00
71962 71.42 1785.27
71963 71.35 1784.89
71964 71.08 1784.67
71965 70.86 1784.89
71966 70.75 1784.69
71967 70.54 1784.19
71968 70.35 1784.57
71969 70.35 1784.40
71970 70.28 1784.73
71971 70.47 1785.21
71972 70.39 1785.30
71973 70.49 1784.74
71974 70.26 1785.20
71975 70.26 1784.52
71976 70.21 1784.51
71977 70.44 1784.81
71978 70.51 1784.47
71979 70.25 1784.97
71980 70.38 1784.79
71981 70.34 1784.45
71982 70.54 1784.52
71983 70.41 1784.41
71984 70.45 1784.61
71985 70.42 1784.93
71986 70.59 1784.54
71987 70.46 1784.38
71988 70.88 1784.72
71989 70.89 1785.59
71990 71.14 1785.33
71991 70.75 1785.64
71992 70.73 1785.43
71993 70.73 1785.56
71994 70.80 1784.94
71995 70.71 1785.34
71996 70.66 1785.26
71997 70.62 1785.04
71998 70.75 1785.06
71999 71.00 1785.06
72000 70.95 1786.07
72001 70.88 1785.14
72002 71.01 1785.91
72003 70.87 1785.40
72004 70.97 1785.46
72005 70.98 1785.42
72006 70.94 1785.28
72007 70.71 1785.37
72008 70.69 1784.96
72009 70.52 1784.84
72010 70.30 1784.73
72011 70.32 1785.08
72012 70.40 1784.50
72013 70.22 1784.83
72014 70.10 1784.96
72015 70.13 1784.63
72016 70.09 1785.04
72017 70.05 1784.93
72018 70.03 1784.85
72019 69.78 1785.15
72020 69.77 1784.84
72021 99999.00 99999.00
72022 99999.00 99999.00
72023 99999.00 99999.00
72024 99999.00 99999.00
72025 99999.00 99999.00
72026 99999.00 99999.00
72027 99999.00 99999.00
72028 99999.00 99999.00
72029 99999.00 99999.00
72030 99999.00 99999.00
72031 99999.00 99999.00
72032 99999.00 99999.00
72033 99999.00 99999.00
72034 99999.00 99999.00
72035 99999.00 99999.00
72036 99999.00 99999.00
72037 99999.00 99999.00
72038 99999.00 99999.00
72039 99999.00 99999.00
72040 99999.00 99999.00
72041 99999.00 99999.00
72042 99999.00 99999.00
72043 99999.00 99999.00
72044 99999.00 99999.00
72045 99999.00 99999.00
72046 99999.00 99999.00
72047 99999.00 99999.00
72048 99999.00 99999.00
72049 99999.00 99999.00
72050 99999.00 99999.00
72051 99999.00 99999.00
72052 69.29 1784.85
72053 69.31 1785.19
72054 69.35 1785.45
72055 69.31 1785.21
72056 69.49 1785.33
72057 69.52 1785.42
72058 69.80 1786.44
72059 70.01 1786.56
72060 70.02 1786.06
72061 69.94 1786.15
72062 69.89 1785.99
72063 69.94 1786.55
72064 70.30 1786.25
72065 70.16 1786.90
72066 70.33 1786.65
72067 70.58 1786.62
72068 70.50 1787.03
72069 70.77 1787.32
72070 70.57 1786.74
72071 70.59 1787.05
72072 70.45 1787.10
72073 71.09 1787.07
72074 71.07 1786.90
72075 70.91 1787.69
72076 71.03 1787.98
72077 71.18 1787.79
72078 71.09 1788.27
72079 71.49 1787.85
72080 71.17 1788.09
72081 71.20 1787.91
72082 71.35 1788.35
72083 71.48 1788.50
72084 71.36 1788.50
72085 71.55 1788.11
72086 71.53 1788.59
72087 71.38 1788.29
72088 71.62 1788.61
72089 71.54 1789.03
72090 71.61 1788.02
72091 71.53 1788.58
72092 71.38 1788.23
72093 71.31 1788.59
72094 71.31 1788.79
72095 71.17 1788.37
72096 71.31 1788.29
72097 71.04 1788.92
72098 71.08 1788.86
72099 70.85 1788.03
72100 70.92 1788.00
72101 70.81 1788.48
72102 70.77 1788.20
72103 70.70 1788.28
72104 70.38 1787.87
72105 70.07 1788.30
72106 69.92 1787.90
72107 69.83 1787.87
72108 69.80 1787.82
72109 69.71 1788.05
72110 69.58 1788.02
72111 69.75 1788.01
72112 69.98 1788.02
72113 69.93 1787.88
72114 70.03 1788.18
72115 69.94 1788.42
72116 70.13 1787.86
72117 70.11 1787.63
72118 70.15 1788.41
72119 70.38 1787.96
72120 70.01 1787.43
72121 69.91 1787.50
72122 69.74 1787.72
72123 69.84 1787.59
72124 69.67 1787.45
72125 69.68 1787.63
72126 69.60 1787.14
72127 69.68 1788.25
72128 69.79 1787.55
72129 69.76 1787.89
72130 69.78 1787.45
72131 69.53 1787.81
72132 69.52 1787.53
72133 69.52 1786.76
72134 69.51 1787.44
72135 69.53 1787.81
72136 69.46 1787.52
72137 69.18 1787.11
72138 69.32 1786.82
72139 69.00 1787.29
72140 68.85 1786.33
72141 69.02 1786.89
72142 68.90 1786.66
72143 69.08 1786.48
72144 69.13 1786.36
72145 68.89 1786.18
72146 69.23 1786.77
72147 69.23 1786.56
72148 69.07 1786.39
72149 69.06 1786.55
72150 68.95 1786.36
72151 68.88 1786.52
72152 69.02 1786.95
72153 69.06 1786.31
72154 68.84 1786.71
72155 69.08 1787.16
72156 69.13 1786.96
72157 69.02 1787.16
72158 69.13 1787.07
72159 68.94 1787.11
72160 69.19 1786.43
72161 69.07 1786.57
72162 68.99 1785.93
72163 69.06 1787.11
72164 69.16 1786.41
72165 69.12 1787.18
72166 69.23 1787.12
72167 69.42 1786.49
72168 69.36 1787.06
72169 69.61 1786.93
72170 69.48 1787.21
72171 69.60 1786.77
72172 69.44 1787.09
72173 69.47 1787.04
72174 69.71 1787.24
72175 69.65 1786.84
72176 69.78 1786.54
72177 69.54 1786.83
72178 69.90 1786.78
72179 69.82 1786.25
72180 69.75 1786.61
72181 69.63 1786.68
72182 69.67 1786.67
72183 69.88 1786.97
72184 69.65 1786.46
72185 69.91 1786.86
72186 69.97 1786.78
72187 69.93 1786.66
72188 69.90 1787.30
72189 70.02 1787.22
72190 69.87 1786.80
72191 69.93 1787.16
72192 69.98 1786.89
72193 70.05 1786.41
72194 70.04 1786.60
72195 69.96 1786.61
72196 70.35 1787.27
72197 70.61 1786.39
72198 70.39 1786.32
72199 70.23 1786.59
72200 70.12 1786.71
72201 70.05 1786.74
72202 70.18 1786.50
72203 69.88 1786.35
72204 70.20 1786.91
72205 70.17 1785.91
72206 70.06 1786.62
72207 70.17 1786.80
72208 70.21 1786.83
72209 70.33 1786.89
72210 70.40 1786.17
72211 70.30 1786.76
72212 70.16 1786.93
72213 70.42 1786.40
72214 70.17 1786.30
72215 70.28 1786.52
72216 70.24 1786.99
72217 70.22 1787.26
72218 70.21 1786.86
72219 70.48 1786.96
72220 70.41 1787.09
72221 70.47 1786.89
72222 70.54 1786.61
72223 70.59 1786.88
72224 70.52 1786.75
72225 70.78 1787.61
72226 70.85 1787.35
72227 70.80 1786.90
72228 70.60 1787.62
72229 70.84 1787.17
72230 70.76 1787.60
72231 70.81 1786.80
72232 70.66 1787.49
72233 70.79 1786.92
72234 70.60 1787.38
72235 70.59 1786.94
72236 70.82 1787.71
72237 70.66 1786.69
72238 70.66 1787.32
72239 70.58 1786.93
72240 70.68 1787.34
72241 70.47 1786.94
72242 70.38 1786.86
72243 70.13 1786.74
72244 70.28 1786.63
72245 70.03 1786.41
72246 70.00 1786.28
72247 69.82 1786.45
72248 69.91 1786.16
72249 69.59 1785.95
72250 69.71 1785.70
72251 69.80 1786.46
72252 69.74 1786.24
72253 70.06 1786.43
72254 70.11 1786.33
72255 70.19 1786.46
72256 70.03 1786.83
72257 70.18 1786.13
72258 69.89 1786.15
72259 70.05 1785.63
72260 70.10 1785.80
72261 69.79 1786.54
72262 69.92 1786.22
72263 69.77 1785.98
72264 69.80 1786.62
72265 69.80 1786.62
72266 69.84 1786.38
72267 69.77 1786.36
72268 70.10 1786.34
72269 70.19 1786.34
72270 70.25 1786.46
72271 70.13 1786.80
72272 70.23 1785.96
72273 70.05 1786.36
72274 70.08 1786.10
72275 70.13 1786.23
72276 70.06 1786.19
72277 69.89 1785.64
72278 69.91 1786.21
72279 69.84 1785.76
72280 99999.00 99999.00
72281 99999.00 99999.00
72282 99999.00 99999.00
72283 99999.00 99999.00
72284 99999.00 99999.00
72285 99999.00 99999.00
72286 70.09 1787.30
72287 70.14 1787.55
72288 70.32 1787.08
72289 70.52 1786.52
72290 70.68 1787.83
72291 70.67 1787.20
72292 70.78 1787.29
72293 70.67 1786.88
72294 71.16 1787.79
72295 71.37 1787.66
72296 71.41 1788.28
72297 71.66 1787.77
72298 71.65 1787.74
72299 71.64 1787.71
72300 71.81 1788.42
72301 71.97 1787.62
72302 71.71 1787.88
72303 71.83 1788.55
72304 71.70 1787.96
72305 71.82 1787.60
72306 71.65 1788.35
72307 71.77 1787.98
72308 71.62 1788.05
72309 71.54 1788.05
72310 71.48 1787.76
72311 71.56 1787.76
72312 71.70 1787.68
72313 71.79 1786.91
72314 71.74 1787.64
72315 71.83 1787.74
72316 72.03 1788.21
72317 71.79 1787.71
72318 72.25 1788.75
72319 72.06 1788.07
72320 72.15 1787.65
72321 72.13 1787.82
72322 72.03 1787.60
72323 71.81 1787.61
72324 71.69 1787.86
72325 71.96 1787.33
72326 71.75 1786.93
72327 71.87 1787.45
72328 71.89 1787.16
72329 71.94 1787.73
72330 72.09 1787.04
72331 71.68 1787.75
72332 71.87 1788.10
72333 71.79 1787.80
72334 72.04 1787.59
72335 71.99 1787.11
72336 71.48 1787.59
72337 71.29 1787.03
72338 71.32 1786.84
72339 71.68 1787.23
72340 71.41 1787.19
72341 71.09 1786.73
72342 70.72 1786.40
72343 70.91 1786.84
72344 70.91 1786.39
72345 70.74 1786.40
72346 70.80 1785.72
72347 70.85 1786.08
72348 70.88 1786.25
72349 70.84 1786.88
72350 70.62 1785.21
72351 71.14 1786.53
72352 71.43 1786.90
72353 70.78 1786.80
72354 70.76 1785.71
72355 70.88 1786.59
72356 70.90 1785.96
72357 70.96 1786.55
72358 70.97 1786.87
72359 71.04 1787.07
72360 71.15 1787.03
72361 70.74 1786.70
72362 70.41 1786.29
72363 70.25 1786.25
72364 70.30 1786.09
72365 70.41 1785.93
72366 70.39 1786.11
72367 70.52 1786.46
72368 70.33 1785.61
72369 70.39 1785.70
72370 70.05 1786.07
72371 70.04 1785.69
72372 70.17 1785.85
72373 70.05 1785.41
72374 69.80 1786.07
72375 69.75 1785.61
72376 69.88 1785.69
72377 69.70 1785.60
72378 69.74 1785.70
72379 69.55 1785.87
72380 69.84 1785.64
72381 69.68 1785.35
72382 69.67 1784.96
72383 69.69 1784.81
72384 69.47 1784.91
72385 69.83 1785.33
72386 69.62 1785.33
72387 69.71 1785.28
72388 69.77 1785.07
72389 69.66 1785.77
72390 69.83 1785.14
72391 69.73 1785.35
72392 69.52 1785.33
72393 69.67 1785.34
72394 69.67 1785.62
72395 69.75 1785.98
72396 69.66 1785.91
72397 69.58 1784.85
72398 69.82 1785.84
72399 69.73 1784.78
72400 69.90 1785.72
72401 69.76 1785.29
72402 69.89 1785.18
72403 69.89 1784.71
72404 69.73 1784.91
72405 69.96 1784.10
72406 69.75 1785.63
72407 69.81 1785.93
72408 69.85 1784.95
72409 69.62 1785.56
72410 69.72 1785.47
72411 69.82 1785.35
72412 69.76 1785.90
72413 69.64 1785.19
72414 69.64 1785.41
72415 69.52 1785.62
72416 69.57 1785.20
72417 69.51 1785.38
72418 69.50 1786.10
72419 69.61 1785.26
72420 69.63 1785.08
72421 69.37 1784.82
72422 69.67 1785.25
72423 69.47 1785.42
72424 69.40 1785.82
72425 69.26 1785.79
72426 69.37 1785.64
72427 69.42 1785.45
72428 69.27 1785.78
72429 69.35 1785.83
72430 69.47 1785.01
72431 69.43 1784.98
72432 69.24 1785.38
72433 69.43 1785.26
72434 69.50 1785.50
72435 69.50 1785.71
72436 69.59 1785.73
72437 69.57 1784.97
72438 69.49 1784.87
72439 69.66 1784.98
72440 69.65 1784.85
72441 69.57 1784.99
72442 69.64 1785.29
72443 69.85 1784.40
72444 69.69 1784.62
72445 69.76 1785.05
72446 69.64 1785.11
72447 69.83 1784.60
72448 69.74 1784.67
72449 69.68 1784.66
72450 69.55 1785.09
72451 69.52 1784.92
72452 69.66 1785.07
72453 69.68 1784.89
72454 69.54 1785.70
72455 69.43 1786.07
72456 69.49 1785.71
72457 69.42 1785.82
72458 69.40 1785.94
72459 69.44 1785.92
72460 69.45 1786.18
72461 69.33 1785.51
72462 69.42 1785.59
72463 69.44 1786.00
72464 69.59 1785.50
72465 69.56 1785.43
72466 69.65 1785.68
72467 69.68 1784.99
72468 69.70 1785.47
72469 69.60 1785.03
72470 69.75 1785.39
72471 69.85 1785.03
72472 69.88 1785.29
72473 70.08 1785.46
72474 70.15 1784.76
72475 70.13 1784.65
72476 70.33 1784.85
72477 70.23 1785.39
72478 70.12 1785.57
72479 70.17 1785.92
72480 70.16 1784.95
72481 70.37 1785.38
72482 70.25 1785.55
72483 70.17 1784.88
72484 70.19 1785.16
72485 70.31 1786.08
72486 70.14 1785.32
72487 70.28 1785.55
72488 70.25 1785.91
72489 70.43 1785.94
72490 70.51 1785.20
72491 70.45 1784.73
72492 70.47 1785.19
72493 70.42 1785.34
72494 70.50 1785.60
72495 70.28 1785.34
72496 70.54 1785.22
72497 70.45 1785.39
72498 70.39 1785.73
72499 70.42 1785.35
72500 70.38 1785.14
72501 99999.00 99999.00
72502 99999.00 99999.00
72503 99999.00 99999.00
72504 99999.00 99999.00
72505 99999.00 99999.00
72506 99999.00 99999.00
72507 99999.00 99999.00
72508 99999.00 99999.00
72509 99999.00 99999.00
72510 99999.00 99999.00
72511 99999.00 99999.00
72512 99999.00 99999.00
72513 99999.00 99999.00
72514 99999.00 99999.00
72515 99999.00 99999.00
72516 99999.00 99999.00
72517 99999.00 99999.00
72518 99999.00 99999.00
72519 99999.00 99999.00
72520 99999.00 99999.00
72521 99999.00 99999.00
72522 99999.00 99999.00
72523 99999.00 99999.00
72524 99999.00 99999.00
72525 99999.00 99999.00
72526 99999.00 99999.00
72527 99999.00 99999.00
72528 99999.00 99999.00
72529 99999.00 99999.00
72530 99999.00 99999.00
72531 99999.00 99999.00
72532 70.90 1786.39
72533 70.97 1786.12
72534 71.06 1785.70
72535 70.60 1786.00
72536 70.95 1785.46
72537 70.80 1785.87
72538 70.76 1785.84
72539 70.80 1786.42
72540 70.83 1785.40
72541 70.77 1786.30
72542 70.65 1786.01
72543 70.69 1786.63
72544 70.62 1785.83
72545 70.64 1786.58
72546 70.72 1786.07
72547 70.89 1785.15
72548 70.85 1786.25
72549 70.73 1785.95
72550 70.84 1786.51
72551 70.70 1785.72
72552 70.77 1785.62
72553 70.89 1785.29
72554 70.82 1785.14
72555 70.87 1785.90
72556 70.55 1786.43
72557 70.76 1786.63
72558 70.38 1786.23
72559 70.71 1786.17
72560 70.58 1785.42
72561 70.51 1785.91
72562 70.51 1785.56
72563 70.50 1785.88
72564 70.39 1786.51
72565 70.44 1786.01
72566 70.23 1786.67
72567 70.45 1786.27
72568 70.36 1785.82
72569 70.38 1785.82
72570 70.36 1786.21
72571 70.51 1785.86
72572 70.34 1786.50
72573 70.43 1786.40
72574 70.41 1786.71
72575 70.43 1787.14
72576 70.35 1787.14
72577 70.36 1787.23
72578 70.45 1786.59
72579 70.52 1786.66
72580 70.48 1786.98
72581 70.46 1787.16
72582 70.33 1787.41
72583 70.39 1787.30
72584 70.38 1787.99
72585 70.27 1787.75
72586 70.36 1787.47
72587 70.33 1786.98
72588 70.50 1787.00
72589 70.21 1787.12
72590 70.22 1787.45
72591 70.21 1786.99
72592 70.36 1787.83
72593 70.22 1787.73
72594 70.37 1787.83
72595 70.66 1787.35
72596 70.19 1787.60
72597 70.35 1788.08
72598 70.29 1787.58
72599 70.38 1787.46
72600 70.33 1787.82
72601 70.51 1787.61
72602 70.81 1787.56
72603 70.79 1787.58
72604 70.95 1787.76
72605 70.66 1788.76
72606 70.69 1788.54
72607 70.66 1789.14
72608 70.60 1788.92
72609 70.60 1789.23
72610 70.61 1789.24
72611 70.47 1789.95
72612 70.47 1789.88
72613 70.40 1789.35
72614 70.37 1789.64
72615 70.38 1790.08
72616 70.47 1789.39
72617 70.31 1788.87
72618 70.31 1789.89
72619 70.37 1789.60
72620 70.18 1790.00
72621 70.29 1790.30
72622 70.35 1789.64
72623 70.22 1789.64
72624 70.14 1789.18
72625 69.98 1789.57
72626 70.13 1788.91
72627 70.33 1788.87
72628 70.53 1789.24
72629 71.01 1789.45
72630 71.07 1790.20
72631 71.58 1789.91
72632 72.78 1791.06
72633 73.56 1791.36
72634 73.54 1790.94
72635 73.78 1791.70
72636 73.30 1790.87
72637 72.96 1790.32
72638 73.21 1791.51
72639 73.47 1791.32
72640 72.76 1790.33
72641 72.65 1790.89
72642 72.47 1790.75
72643 72.89 1791.43
72644 72.59 1790.44
72645 71.50 1789.95
72646 72.65 1791.05
72647 73.47 1791.15
72648 72.02 1790.39
72649 71.81 1789.61
72650 71.54 1789.66
72651 71.91 1790.08
72652 72.82 1788.81
72653 71.31 1790.23
72654 72.11 1790.51
72655 73.04 1789.69
72656 71.45 1789.94
72657 71.19 1790.41
72658 71.46 1790.26
72659 70.95 1789.59
72660 71.01 1789.37
72661 71.76 1789.85
72662 73.09 1791.31
72663 73.00 1790.69
72664 72.04 1790.71
72665 71.43 1791.08
72666 72.53 1790.89
72667 73.07 1790.58
72668 73.10 1791.35
72669 73.25 1790.66
72670 72.73 1790.73
72671 72.24 1790.80
72672 71.96 1790.32
72673 72.33 1790.57
72674 72.99 1790.46
72675 73.41 1790.38
72676 73.27 1790.96
72677 72.90 1791.19
72678 72.40 1791.78
72679 72.47 1790.60
72680 72.32 1790.69
72681 71.64 1790.92
72682 71.71 1790.87
72683 71.97 1790.34
72684 71.84 1790.42
72685 71.63 1790.60
72686 71.46 1790.02
72687 71.11 1790.86
72688 71.28 1790.53
72689 71.15 1789.23
72690 70.59 1789.83
72691 70.43 1790.14
72692 70.65 1789.59
72693 70.81 1789.58
72694 70.63 1789.84
72695 70.50 1789.81
72696 70.55 1789.52
72697 70.64 1789.84
72698 70.41 1789.92
72699 70.56 1789.85
72700 70.46 1789.65
72701 70.45 1789.88
72702 70.46 1789.99
72703 70.32 1790.04
72704 70.35 1790.29
72705 70.31 1790.30
72706 70.21 1790.62
72707 70.36 1790.30
72708 71.18 1790.35
72709 72.30 1790.45
72710 72.58 1790.34
72711 72.03 1790.60
72712 71.69 1790.25
72713 71.51 1790.16
72714 71.43 1790.05
72715 71.79 1789.42
72716 72.33 1790.06
72717 72.85 1790.69
72718 73.22 1790.63
72719 73.08 1790.36
72720 73.30 1790.76
72721 73.32 1790.29
72722 73.47 1790.11
72723 73.60 1790.29
72724 73.37 1790.47
72725 73.29 1790.78
72726 73.54 1790.24
72727 73.68 1790.68
72728 73.84 1790.66
72729 74.55 1790.93
72730 74.57 1790.93
72731 75.07 1791.14
72732 75.31 1791.80
72733 75.64 1791.04
72734 75.80 1791.12
72735 75.59 1791.38
72736 75.59 1791.41
72737 75.62 1791.13
72738 75.45 1790.98
72739 75.38 1790.79
72740 75.39 1791.05
72741 75.45 1790.55
72742 75.35 1791.16
72743 75.40 1790.72
72744 75.37 1790.52
72745 75.23 1791.33
72746 75.60 1791.30
72747 75.29 1791.19
72748 75.34 1791.47
72749 75.59 1791.23
72750 75.43 1790.72
72751 75.14 1790.79
72752 75.14 1789.75
72753 75.08 1790.46
72754 75.17 1790.31
72755 75.27 1790.81
72756 75.20 1790.30
72757 75.31 1790.41
72758 75.43 1790.16
72759 75.41 1790.71
72760 99999.00 99999.00
72761 99999.00 99999.00
72762 99999.00 99999.00
72763 99999.00 99999.00
72764 99999.00 99999.00
72765 99999.00 99999.00
72766 75.48 1791.57
72767 75.27 1791.19
72768 75.54 1791.40
72769 75.52 1790.65
72770 75.77 1791.61
72771 75.84 1790.76
72772 75.74 1791.42
72773 75.70 1791.08
72774 75.81 1790.77
72775 75.52 1790.99
72776 75.66 1790.36
72777 75.71 1790.91
72778 75.48 1790.72
72779 75.48 1790.33
72780 75.38 1790.35
72781 75.42 1790.74
72782 75.31 1791.09
72783 75.51 1790.19
72784 75.42 1790.64
72785 75.36 1790.16
72786 75.37 1790.39
72787 75.58 1790.51
72788 75.37 1790.01
72789 75.31 1790.15
72790 75.27 1790.08
72791 75.26 1790.52
72792 75.20 1790.17
72793 75.35 1790.31
72794 75.35 1790.27
72795 75.41 1790.09
72796 75.56 1789.86
72797 75.31 1790.30
72798 75.43 1789.32
72799 75.73 1789.70
72800 75.78 1790.19
72801 76.09 1790.07
72802 75.98 1790.38
72803 75.76 1789.87
72804 74.31 1788.67
72805 73.62 1789.56
72806 73.26 1788.86
72807 72.29 1788.11
72808 72.01 1787.97
72809 71.54 1788.08
72810 72.31 1788.33
72811 73.15 1788.84
72812 74.43 1789.76
72813 75.32 1791.19
72814 75.65 1790.85
72815 75.43 1789.77
72816 75.47 1790.30
72817 75.44 1790.22
72818 74.91 1790.87
72819 74.62 1790.25
72820 75.09 1790.94
72821 75.23 1790.85
72822 75.20 1789.88
72823 75.48 1791.29
72824 76.05 1790.34
72825 77.16 1789.72
72826 76.68 1789.92
72827 75.60 1790.27
72828 76.04 1790.17
72829 76.30 1789.59
72830 76.04 1789.73
72831 75.85 1789.92
72832 75.55 1790.72
72833 75.96 1789.76
72834 75.80 1790.19
72835 75.77 1790.06
72836 75.93 1789.98
72837 75.76 1790.12
72838 75.67 1790.28
72839 75.73 1789.86
72840 75.81 1789.91
72841 75.83 1789.67
72842 75.75 1789.98
72843 75.80 1789.63
72844 75.94 1789.77
72845 75.71 1789.66
72846 73.42 1788.11
72847 72.48 1788.30
72848 72.46 1788.04
72849 72.40 1788.44
72850 72.61 1787.72
72851 72.12 1787.82
72852 71.83 1788.00
72853 72.22 1788.13
72854 72.83 1789.02
72855 72.90 1789.01
72856 72.09 1788.27
72857 72.11 1787.74
72858 72.06 1788.03
72859 72.15 1788.38
72860 72.15 1787.71
72861 71.84 1788.10
72862 72.15 1787.87
72863 72.12 1788.07
72864 72.16 1787.55
72865 72.14 1788.37
72866 72.05 1787.49
72867 71.92 1788.08
72868 72.15 1787.52
72869 72.19 1788.03
72870 71.91 1788.11
72871 72.05 1787.95
72872 72.07 1787.61
72873 72.07 1788.58
72874 72.13 1787.51
72875 72.26 1787.47
72876 72.43 1787.30
72877 72.51 1787.66
72878 72.71 1787.66
72879 72.53 1788.32
72880 72.62 1788.91
72881 72.62 1788.59
72882 72.69 1788.71
72883 72.45 1789.28
72884 72.46 1788.68
72885 72.54 1788.14
72886 72.29 1789.08
72887 72.61 1788.32
72888 72.23 1788.11
72889 72.39 1788.40
72890 72.30 1788.00
72891 72.22 1789.15
72892 72.56 1787.98
72893 72.46 1787.64
72894 72.63 1788.71
72895 72.50 1788.34
72896 72.35 1787.95
72897 72.12 1788.08
72898 72.11 1788.48
72899 72.37 1787.92
72900 72.21 1788.73
72901 72.57 1788.52
72902 72.21 1787.59
72903 72.55 1788.48
72904 72.70 1788.18
72905 73.06 1788.50
72906 73.03 1788.35
72907 73.08 1787.76
72908 73.07 1788.13
72909 72.90 1788.18
72910 72.83 1787.83
72911 73.05 1788.03
72912 73.66 1788.08
72913 73.57 1788.17
72914 73.47 1787.34
72915 73.35 1788.10
72916 73.40 1787.50
72917 73.50 1788.27
72918 73.64 1788.22
72919 73.61 1788.26
72920 73.81 1787.73
72921 73.73 1787.93
72922 73.68 1788.27
72923 73.74 1787.99
72924 73.83 1788.22
72925 73.91 1787.58
72926 73.87 1788.81
72927 73.97 1788.76
72928 73.81 1789.10
72929 73.77 1789.07
72930 73.96 1788.37
72931 73.70 1789.04
72932 73.78 1788.85
72933 73.93 1788.41
72934 73.95 1788.85
72935 73.78 1789.09
72936 74.00 1789.05
72937 73.83 1789.08
72938 73.95 1788.82
72939 73.99 1788.52
72940 73.88 1788.97
72941 74.21 1788.78
72942 74.27 1788.77
72943 74.31 1788.37
72944 74.33 1789.05
72945 74.48 1789.03
72946 74.39 1789.28
72947 74.53 1789.03
72948 74.36 1789.45
72949 74.41 1789.69
72950 74.46 1789.75
72951 74.56 1789.85
72952 74.79 1789.28
72953 74.54 1789.38
72954 74.53 1789.10
72955 74.64 1789.24
72956 74.83 1789.28
72957 74.79 1788.88
72958 75.04 1788.89
72959 75.10 1788.97
72960 75.11 1789.16
72961 75.20 1788.91
72962 75.08 1789.41
72963 75.29 1788.89
72964 75.03 1789.72
72965 75.32 1789.27
72966 75.12 1789.35
72967 75.27 1789.40
72968 75.06 1789.85
72969 74.96 1789.68
72970 75.05 1790.04
72971 74.87 1790.05
72972 75.09 1789.90
72973 75.12 1790.18
72974 75.14 1789.84
72975 75.16 1789.75
72976 75.09 1789.72
72977 75.28 1789.46
72978 75.46 1789.96
72979 75.38 1789.50
72980 75.59 1789.21
72981 99999.00 99999.00
72982 99999.00 99999.00
72983 99999.00 99999.00
72984 99999.00 99999.00
72985 99999.00 99999.00
72986 99999.00 99999.00
72987 99999.00 99999.00
72988 99999.00 99999.00
72989 99999.00 99999.00
72990 99999.00 99999.00
72991 99999.00 99999.00
72992 99999.00 99999.00
72993 99999.00 99999.00
72994 99999.00 99999.00
72995 99999.00 99999.00
72996 99999.00 99999.00
72997 99999.00 99999.00
72998 99999.00 99999.00
72999 99999.00 99999.00
73000 99999.00 99999.00
73001 99999.00 99999.00
73002 99999.00 99999.00
73003 99999.00 99999.00
73004 99999.00 99999.00
73005 99999.00 99999.00
73006 99999.00 99999.00
73007 99999.00 99999.00
73008 99999.00 99999.00
73009 99999.00 99999.00
73010 99999.00 99999.00
73011 99999.00 99999.00
73012 99999.00 99999.00
73013 76.58 1790.27
73014 76.70 1789.52
73015 76.63 1790.08
73016 76.55 1790.16
73017 76.89 1789.93
73018 76.96 1789.93
73019 76.93 1789.82
73020 77.07 1789.63
73021 76.69 1789.20
73022 76.69 1789.66
73023 76.95 1790.34
73024 76.62 1790.37
73025 76.79 1790.25
73026 76.79 1790.35
73027 76.86 1790.32
73028 76.90 1790.59
73029 76.89 1790.88
73030 76.77 1790.46
73031 76.36 1790.71
73032 76.43 1790.92
73033 76.86 1790.24
73034 76.86 1790.67
73035 76.88 1790.73
73036 76.61 1790.69
73037 76.13 1789.71
73038 75.36 1790.90
73039 75.20 1790.69
73040 75.21 1790.40
73041 75.13 1790.68
73042 75.19 1790.11
73043 74.96 1790.71
73044 74.99 1790.24
73045 74.72 1791.26
73046 75.00 1790.72
73047 74.90 1790.92
73048 74.78 1790.28
73049 74.88 1791.20
73050 74.90 1790.21
73051 75.22 1790.36
73052 75.04 1791.09
73053 75.17 1790.75
73054 74.96 1790.78
73055 74.88 1790.69
73056 74.95 1791.11
73057 74.88 1790.67
73058 74.91 1791.20
73059 74.94 1791.61
73060 75.18 1790.76
73061 75.04 1791.05
73062 75.34 1791.47
73063 75.23 1791.40
73064 75.34 1791.29
73065 75.33 1791.22
73066 75.18 1791.28
73067 75.21 1790.81
73068 75.12 1790.39
73069 75.26 1790.83
73070 75.52 1791.85
73071 75.68 1791.28
73072 75.67 1791.24
73073 75.39 1792.02
73074 75.46 1791.60
73075 75.29 1791.57
73076 75.42 1791.21
73077 75.15 1792.50
73078 75.40 1791.82
73079 75.00 1791.39
73080 74.94 1791.19
73081 74.74 1791.40
73082 74.68 1791.20
73083 74.57 1790.90
73084 74.85 1791.05
73085 75.25 1791.28
73086 75.37 1791.30
73087 75.48 1791.91
73088 75.62 1792.12
73089 75.43 1792.08
73090 75.27 1791.93
73091 75.22 1792.52
73092 75.15 1793.02
73093 75.65 1793.69
73094 76.17 1795.86
73095 76.49 1795.97
73096 76.59 1795.79
73097 76.57 1795.86
73098 77.05 1796.85
73099 77.07 1797.68
73100 77.60 1800.20
73101 78.21 1801.12
73102 78.42 1800.45
73103 78.15 1799.52
73104 78.11 1799.46
73105 78.07 1800.05
73106 78.08 1800.94
73107 78.22 1801.09
73108 77.56 1799.04
73109 77.74 1800.14
73110 78.28 1800.97
73111 78.49 1801.86
73112 78.54 1801.47
73113 78.50 1801.27
73114 78.72 1801.55
73115 78.77 1801.60
73116 78.96 1802.42
73117 79.42 1803.03
73118 79.09 1801.79
73119 76.83 1796.19
73120 76.55 1794.67
73121 76.34 1794.77
73122 76.64 1794.09
73123 76.75 1794.17
73124 76.61 1794.82
73125 76.62 1794.87
73126 77.17 1795.18
73127 77.51 1797.30
73128 76.72 1795.98
73129 76.56 1794.84
73130 76.73 1794.62
73131 76.99 1796.78
73132 77.30 1797.20
73133 77.72 1798.22
73134 78.63 1800.23
73135 78.95 1801.79
73136 79.68 1802.84
73137 80.20 1804.22
73138 80.57 1805.16
73139 80.70 1804.47
73140 81.26 1805.11
73141 82.24 1808.17
73142 84.12 1811.25
73143 85.03 1814.05
73144 85.70 1815.99
73145 82.26 1808.42
73146 80.91 1805.14
73147 81.27 1805.74
73148 80.90 1805.02
73149 80.09 1803.00
73150 81.22 1805.58
73151 79.45 1802.07
73152 78.38 1797.50
73153 79.03 1800.42
73154 79.93 1802.93
73155 80.47 1804.38
73156 81.15 1805.95
73157 81.17 1807.17
73158 80.96 1806.95
73159 82.54 1809.97
73160 84.35 1813.58
73161 85.77 1816.40
73162 87.19 1819.56
73163 87.77 1820.50
73164 87.35 1820.23
73165 87.13 1820.42
73166 87.56 1821.29
73167 88.05 1822.14
73168 87.62 1822.60
73169 89.16 1825.95
73170 89.83 1826.96
73171 88.48 1824.50
73172 88.36 1823.35
73173 88.71 1823.58
73174 87.16 1819.62
73175 86.13 1817.95
73176 85.77 1817.52
73177 86.56 1818.23
73178 86.40 1817.23
73179 88.27 1823.23
73180 89.60 1825.78
73181 88.80 1823.43
73182 88.35 1824.36
73183 88.21 1823.24
73184 89.25 1824.03
73185 89.02 1824.40
73186 89.38 1823.66
73187 88.82 1823.13
73188 88.20 1823.49
73189 86.20 1819.19
73190 87.44 1822.20
73191 87.84 1821.65
73192 86.22 1819.12
73193 81.62 1810.56
73194 83.94 1814.88
73195 87.48 1821.98
73196 87.18 1820.65
73197 86.17 1818.66
73198 84.56 1816.03
73199 85.86 1818.49
73200 86.58 1819.43
73201 86.48 1819.11
73202 84.90 1816.71
73203 85.45 1816.45
73204 86.28 1818.85
73205 87.52 1821.65
73206 88.21 1823.71
73207 88.96 1825.17
73208 88.90 1825.41
73209 87.78 1823.41
73210 88.11 1823.25
73211 89.17 1826.02
73212 89.83 1826.62
73213 88.12 1823.04
73214 87.15 1820.29
73215 88.32 1823.03
73216 88.30 1823.45
73217 88.40 1824.56
73218 89.04 1825.87
73219 90.17 1827.93
73220 90.78 1828.31
73221 90.16 1827.31
73222 90.24 1827.41
73223 90.57 1828.10
73224 91.11 1829.15
73225 91.86 1829.59
73226 91.79 1829.28
73227 90.79 1826.89
73228 90.43 1826.78
73229 89.68 1823.27
73230 91.05 1826.61
73231 92.37 1832.02
73232 91.87 1828.23
73233 91.64 1828.04
73234 93.22 1833.24
73235 93.61 1832.18
73236 93.02 1832.13
73237 93.26 1831.38
73238 92.21 1827.91
73239 92.22 1829.41
73240 92.57 1831.09
73241 93.61 1833.34
73242 99999.00 99999.00
73243 99999.00 99999.00
73244 99999.00 99999.00
73245 99999.00 99999.00
73246 99999.00 99999.00
73247 99999.00 99999.00
73248 93.72 1831.52
73249 93.06 1830.48
73250 91.03 1826.19
73251 91.45 1826.94
73252 91.63 1829.00
73253 91.95 1828.13
73254 92.37 1827.84
73255 92.31 1828.23
73256 89.98 1823.65
73257 88.21 1820.04
73258 87.60 1818.77
73259 88.01 1819.75
73260 89.25 1821.81
73261 90.93 1825.65
73262 91.69 1827.06
73263 90.89 1824.98
73264 91.32 1825.35
73265 89.78 1822.33
73266 84.15 1812.16
73267 84.08 1811.04
73268 82.32 1808.35
73269 80.13 1805.20
73270 79.16 1804.08
73271 78.07 1802.67
73272 76.81 1801.15
73273 76.91 1800.74
73274 77.09 1800.51
73275 76.67 1801.64
73276 76.92 1801.20
73277 76.79 1801.20
73278 76.97 1802.11
73279 76.95 1800.60
73280 76.51 1801.03
73281 76.62 1801.85
73282 75.89 1799.20
73283 76.26 1798.79
73284 76.15 1799.14
73285 76.35 1798.90
73286 76.93 1798.84
73287 76.85 1799.49
73288 77.00 1799.46
73289 77.70 1799.07
73290 78.45 1799.43
73291 78.86 1798.88
73292 79.57 1798.78
73293 78.96 1798.83
73294 78.40 1798.92
73295 78.59 1798.90
73296 77.94 1797.86
73297 77.46 1798.07
73298 77.14 1798.25
73299 76.82 1798.05
73300 76.55 1797.97
73301 76.07 1797.68
73302 76.54 1797.00
73303 76.33 1797.61
73304 75.62 1797.53
73305 75.37 1797.51
73306 75.79 1797.22
73307 75.83 1797.71
73308 77.06 1797.74
73309 77.46 1797.59
73310 76.76 1798.03
73311 76.37 1798.06
73312 77.21 1798.00
73313 76.80 1798.27
73314 76.17 1798.43
73315 75.65 1797.81
73316 75.43 1797.63
73317 74.84 1797.34
73318 74.74 1798.42
73319 74.97 1797.16
73320 74.89 1797.49
73321 74.51 1797.32
73322 74.76 1796.13
73323 74.28 1796.79
73324 74.08 1796.32
73325 73.92 1796.31
73326 74.11 1796.00
73327 74.40 1796.04
73328 74.51 1796.33
73329 74.30 1795.73
73330 74.76 1795.73
73331 73.77 1795.11
73332 73.26 1795.19
73333 74.23 1794.49
73334 74.43 1795.08
73335 74.22 1794.68
73336 75.49 1795.05
73337 76.51 1796.12
73338 78.82 1795.40
73339 80.00 1796.23
73340 79.45 1795.64
73341 78.56 1796.05
73342 78.42 1795.28
73343 78.36 1795.28
73344 79.02 1795.68
73345 81.55 1796.08
73346 78.99 1794.95
73347 77.74 1794.62
73348 81.53 1795.68
73349 84.25 1795.83
73350 85.07 1796.38
73351 85.35 1796.87
73352 86.23 1795.96
73353 85.93 1796.35
73354 85.85 1797.07
73355 86.05 1797.07
73356 85.70 1797.23
73357 86.17 1796.26
73358 85.79 1796.13
73359 85.09 1793.72
73360 85.39 1793.31
73361 86.15 1794.38
73362 86.21 1792.92
73363 86.36 1793.80
73364 86.50 1795.54
73365 87.48 1794.89
73366 87.29 1794.99
73367 87.21 1794.86
73368 86.08 1794.96
73369 86.32 1794.81
73370 85.90 1794.59
73371 85.30 1794.54
73372 85.67 1795.00
73373 86.15 1794.25
73374 85.49 1795.16
73375 85.82 1793.60
73376 85.97 1794.49
73377 86.64 1793.75
73378 86.97 1793.97
73379 86.36 1795.04
73380 85.86 1794.57
73381 85.74 1794.08
73382 84.30 1794.57
73383 84.40 1795.51
73384 84.66 1795.16
73385 85.63 1793.28
73386 84.87 1793.69
73387 85.21 1794.30
73388 85.22 1793.32
73389 85.85 1795.10
73390 86.02 1795.50
73391 85.72 1794.54
73392 86.91 1795.86
73393 86.55 1796.19
73394 86.34 1795.28
73395 86.95 1796.14
73396 86.30 1796.42
73397 87.09 1796.83
73398 86.77 1795.72
73399 87.19 1795.17
73400 86.99 1794.73
73401 86.82 1795.34
73402 86.97 1793.65
73403 86.58 1793.28
73404 86.16 1794.67
73405 86.84 1794.15
73406 87.61 1794.41
73407 87.01 1794.32
73408 86.87 1793.68
73409 87.05 1794.35
73410 87.89 1793.67
73411 87.20 1794.30
73412 87.40 1794.15
73413 87.16 1794.96
73414 87.26 1794.40
73415 87.02 1793.47
73416 86.68 1794.60
73417 86.74 1794.04
73418 86.76 1794.58
73419 86.73 1794.58
73420 86.66 1794.18
73421 86.42 1794.23
73422 86.08 1793.64
73423 84.45 1793.17
73424 80.01 1794.37
73425 82.06 1794.11
73426 80.48 1794.11
73427 80.68 1793.99
73428 82.55 1794.34
73429 84.40 1793.99
73430 85.52 1793.82
73431 85.43 1794.23
73432 86.15 1793.90
73433 85.27 1792.94
73434 82.02 1793.67
73435 81.17 1792.80
73436 81.98 1792.96
73437 82.22 1793.95
73438 83.40 1794.43
73439 85.38 1794.09
73440 86.63 1793.54
73441 86.09 1794.06
73442 85.10 1794.21
73443 85.21 1794.07
73444 85.81 1794.67
73445 86.57 1794.15
73446 86.87 1794.16
73447 87.03 1794.67
73448 87.25 1794.57
73449 87.07 1793.78
73450 87.08 1794.65
73451 87.48 1794.47
73452 87.66 1794.21
73453 87.57 1794.27
73454 87.52 1794.57
73455 87.80 1794.65
73456 87.65 1794.56
73457 87.52 1794.91
73458 87.14 1794.57
73459 86.88 1794.56
73460 86.85 1794.62
73461 99999.00 99999.00
73462 99999.00 99999.00
73463 99999.00 99999.00
73464 99999.00 99999.00
73465 99999.00 99999.00
73466 99999.00 99999.00
73467 99999.00 99999.00
73468 99999.00 99999.00
73469 99999.00 99999.00
73470 99999.00 99999.00
73471 99999.00 99999.00
73472 99999.00 99999.00
73473 99999.00 99999.00
73474 99999.00 99999.00
73475 99999.00 99999.00
73476 99999.00 99999.00
73477 99999.00 99999.00
73478 99999.00 99999.00
73479 99999.00 99999.00
73480 99999.00 99999.00
73481 99999.00 99999.00
73482 99999.00 99999.00
73483 99999.00 99999.00
73484 99999.00 99999.00
73485 99999.00 99999.00
73486 99999.00 99999.00
73487 99999.00 99999.00
73488 99999.00 99999.00
73489 99999.00 99999.00
73490 99999.00 99999.00
73491 99999.00 99999.00
73492 99999.00 99999.00
73493 99999.00 99999.00
73494 77.72 1794.07
73495 78.65 1793.91
73496 79.03 1793.85
73497 78.89 1793.54
73498 78.90 1794.35
73499 79.16 1794.06
73500 79.17 1794.49
73501 79.93 1795.90
73502 80.14 1796.25
73503 79.97 1795.83
73504 80.27 1796.14
73505 80.84 1795.75
73506 81.19 1796.34
73507 82.28 1796.74
73508 83.64 1796.73
73509 81.94 1796.11
73510 81.03 1796.03
73511 81.11 1795.67
73512 81.78 1796.36
73513 81.84 1796.53
73514 81.22 1796.36
73515 82.03 1796.15
73516 82.45 1795.81
73517 82.25 1795.82
73518 82.64 1795.91
73519 82.84 1795.99
73520 81.79 1795.21
73521 81.22 1795.56
73522 82.17 1796.34
73523 82.49 1796.81
73524 82.90 1797.27
73525 82.76 1796.23
73526 82.19 1796.14
73527 82.44 1796.00
73528 81.91 1796.16
73529 82.23 1795.33
73530 81.90 1794.73
73531 81.97 1794.91
73532 81.81 1794.10
73533 83.62 1795.97
73534 84.86 1797.39
73535 85.42 1797.31
73536 85.67 1797.86
73537 85.70 1797.36
73538 85.83 1798.09
73539 85.47 1796.89
73540 85.51 1797.46
73541 85.58 1797.45
73542 85.84 1798.15
73543 86.34 1798.55
73544 86.30 1797.35
73545 86.15 1797.83
73546 86.32 1798.95
73547 86.56 1798.98
73548 86.21 1798.33
73549 85.36 1798.24
73550 85.28 1798.29
73551 85.66 1798.29
73552 85.81 1799.43
73553 85.93 1798.67
73554 85.52 1798.62
73555 85.54 1798.70
73556 85.58 1798.23
73557 85.94 1797.61
73558 86.28 1798.65
73559 87.01 1798.47
73560 86.87 1798.33
73561 87.61 1797.05
73562 87.16 1797.27
73563 86.56 1797.73
73564 87.09 1797.81
73565 87.06 1797.30
73566 86.21 1797.47
73567 85.63 1796.91
73568 86.08 1796.78
73569 86.18 1796.97
73570 86.69 1796.33
73571 87.08 1795.85
73572 87.45 1796.07
73573 86.96 1794.76
73574 87.00 1795.59
73575 86.86 1795.67
73576 86.07 1795.49
73577 86.26 1795.88
73578 85.95 1796.17
73579 85.30 1797.65
73580 85.43 1796.60
73581 85.54 1796.26
73582 85.49 1797.18
73583 85.91 1796.66
73584 85.72 1796.80
73585 85.30 1796.31
73586 85.50 1796.23
73587 85.95 1794.54
73588 85.93 1795.23
73589 86.19 1795.77
73590 86.95 1794.92
73591 87.55 1794.81
73592 88.06 1794.26
73593 87.47 1794.63
73594 87.14 1794.88
73595 87.34 1794.43
73596 88.13 1793.49
73597 87.50 1794.07
73598 87.35 1793.75
73599 88.09 1793.95
73600 88.19 1793.86
73601 88.31 1793.20
73602 88.26 1794.37
73603 88.14 1794.02
73604 88.26 1792.90
73605 87.31 1794.00
73606 86.70 1794.50
73607 86.43 1793.74
73608 87.06 1793.10
73609 86.94 1795.05
73610 87.29 1794.54
73611 86.48 1794.20
73612 86.72 1793.79
73613 86.56 1793.88
73614 86.53 1794.11
73615 86.47 1794.62
73616 87.26 1794.18
73617 87.29 1793.62
73618 87.23 1793.35
73619 87.08 1794.02
73620 87.28 1794.15
73621 87.91 1793.50
73622 88.15 1793.01
73623 88.45 1794.02
73624 88.49 1792.58
73625 88.26 1792.86
73626 87.22 1793.15
73627 86.49 1792.35
73628 86.97 1793.13
73629 86.93 1794.21
73630 87.77 1792.88
73631 87.34 1793.40
73632 87.24 1793.18
73633 87.05 1793.35
73634 87.55 1793.60
73635 87.98 1793.58
73636 87.85 1793.17
73637 88.15 1793.38
73638 88.13 1793.90
73639 88.23 1793.63
73640 88.63 1794.10
73641 88.35 1794.12
73642 87.96 1793.20
73643 87.67 1793.67
73644 87.51 1792.38
73645 88.05 1791.89
73646 87.76 1792.71
73647 87.98 1792.82
73648 87.76 1792.05
73649 87.48 1792.52
73650 87.23 1792.69
73651 87.50 1791.73
73652 87.66 1791.70
73653 87.66 1793.04
73654 87.52 1792.81
73655 87.71 1791.63
73656 87.50 1791.61
73657 87.54 1792.21
73658 87.91 1792.91
73659 88.04 1791.81
73660 88.25 1791.19
73661 88.08 1792.61
73662 87.60 1792.40
73663 88.19 1791.69
73664 88.01 1793.08
73665 88.37 1791.65
73666 87.78 1793.40
73667 88.09 1793.67
73668 87.92 1791.84
73669 88.07 1791.18
73670 86.82 1792.80
73671 87.48 1792.37
73672 87.71 1790.88
73673 87.17 1791.19
73674 87.24 1791.63
73675 87.10 1791.55
73676 87.21 1790.87
73677 87.02 1791.11
73678 87.44 1790.42
73679 86.81 1789.88
73680 86.18 1791.20
73681 85.93 1793.26
73682 86.57 1795.27
73683 86.40 1794.82
73684 86.12 1795.96
73685 86.30 1796.21
73686 86.91 1795.00
73687 87.26 1794.12
73688 87.12 1792.60
73689 86.28 1792.86
73690 86.33 1791.50
73691 86.75 1790.63
73692 86.21 1791.50
73693 86.52 1793.12
73694 86.16 1791.92
73695 86.69 1794.07
73696 85.96 1794.12
73697 86.10 1794.06
73698 86.48 1793.15
73699 86.22 1791.54
73700 85.70 1792.24
73701 86.37 1792.98
73702 86.90 1792.70
73703 86.59 1792.94
73704 86.37 1792.23
73705 86.88 1792.40
73706 86.40 1793.18
73707 86.78 1792.63
73708 87.48 1792.11
73709 86.30 1793.77
73710 86.26 1794.17
73711 87.13 1795.41
73712 87.37 1793.87
73713 86.90 1794.21
73714 86.73 1798.52
73715 86.72 1799.95
73716 86.36 1797.02
73717 87.42 1794.66
73718 86.96 1795.30
73719 86.90 1796.21
73720 99999.00 99999.00
73721 99999.00 99999.00
73722 99999.00 99999.00
73723 99999.00 99999.00
73724 99999.00 99999.00
73725 99999.00 99999.00
73726 87.12 1797.54
73727 87.52 1798.83
73728 87.22 1797.20
73729 87.37 1797.26
73730 87.06 1796.84
73731 86.60 1796.81
73732 86.68 1798.45
73733 86.82 1797.61
73734 86.82 1795.26
73735 86.71 1796.68
73736 86.94 1794.43
73737 86.73 1792.97
73738 86.80 1793.87
73739 86.68 1794.73
73740 86.47 1794.90
73741 87.18 1795.66
73742 86.99 1795.79
73743 86.68 1795.04
73744 86.63 1794.40
73745 86.55 1794.05
73746 86.25 1795.16
73747 86.52 1793.90
73748 86.49 1793.89
73749 86.66 1795.03
73750 86.71 1793.14
73751 86.75 1794.06
73752 86.40 1793.55
73753 86.00 1796.32
73754 86.71 1798.22
73755 86.50 1796.85
73756 86.16 1795.36
73757 86.54 1793.71
73758 86.30 1794.23
73759 87.61 1796.35
73760 87.84 1798.41
73761 87.59 1797.82
73762 87.29 1797.33
73763 87.50 1797.09
73764 87.41 1796.84
73765 87.47 1796.48
73766 87.67 1795.47
73767 87.24 1795.23
73768 87.29 1793.57
73769 87.23 1793.31
73770 87.42 1793.17
73771 87.40 1798.05
73772 87.53 1799.26
73773 86.60 1800.12
73774 86.80 1798.52
73775 86.82 1796.89
73776 86.87 1798.95
73777 87.30 1800.64
73778 86.88 1796.90
73779 87.05 1798.20
73780 86.73 1798.24
73781 86.46 1799.44
73782 86.71 1797.33
73783 86.74 1798.05
73784 86.17 1797.73
73785 86.45 1796.91
73786 86.47 1796.41
73787 86.65 1796.27
73788 86.62 1796.85
73789 86.66 1795.85
73790 86.57 1795.71
73791 86.44 1795.14
73792 86.82 1795.25
73793 86.92 1794.07
73794 86.64 1793.88
73795 86.35 1795.10
73796 86.58 1795.12
73797 86.44 1794.37
73798 86.39 1794.64
73799 86.49 1794.97
73800 86.64 1794.51
73801 86.92 1794.09
73802 86.78 1794.99
73803 87.01 1794.00
73804 87.08 1793.79
73805 87.11 1794.72
73806 87.03 1795.35
73807 88.19 1795.19
73808 87.69 1793.80
73809 87.60 1793.60
73810 87.05 1796.32
73811 86.65 1796.75
73812 87.03 1796.43
73813 87.56 1795.67
73814 86.64 1795.09
73815 86.72 1796.07
73816 87.00 1795.51
73817 87.66 1796.01
73818 88.09 1793.08
73819 88.15 1794.92
73820 87.38 1795.36
73821 87.60 1796.31
73822 87.36 1795.48
73823 87.34 1794.87
73824 86.97 1795.61
73825 86.52 1795.48
73826 86.26 1794.43
73827 86.17 1794.56
73828 85.94 1794.81
73829 86.16 1793.30
73830 86.23 1793.76
73831 86.64 1793.41
73832 86.65 1794.54
73833 86.80 1794.85
73834 87.46 1794.29
73835 87.45 1795.23
73836 87.48 1794.84
73837 88.05 1794.59
73838 88.14 1795.02
73839 88.02 1795.01
73840 87.92 1794.56
73841 88.06 1794.87
73842 87.93 1794.34
73843 88.01 1794.15
73844 87.97 1793.88
73845 87.87 1794.41
73846 88.06 1794.70
73847 88.11 1794.94
73848 87.89 1794.43
73849 87.49 1794.21
73850 87.50 1793.38
73851 87.51 1793.72
73852 86.91 1793.11
73853 86.62 1793.70
73854 86.16 1792.06
73855 86.33 1792.23
73856 85.89 1792.09
73857 86.37 1792.34
73858 86.97 1793.61
73859 87.45 1793.94
73860 87.75 1794.43
73861 87.70 1794.69
73862 87.13 1793.97
73863 87.96 1795.05
73864 88.47 1795.38
73865 89.29 1796.70
73866 89.72 1797.13
73867 89.92 1798.02
73868 89.99 1797.91
73869 89.44 1797.62
73870 89.43 1796.71
73871 89.12 1796.47
73872 88.30 1796.86
73873 87.82 1796.91
73874 87.63 1795.29
73875 85.98 1793.78
73876 84.67 1794.69
73877 84.37 1794.67
73878 84.52 1793.63
73879 84.02 1794.75
73880 83.21 1795.52
73881 83.14 1794.22
73882 82.79 1794.25
73883 82.34 1793.60
73884 81.78 1794.03
73885 81.74 1794.10
73886 81.29 1794.03
73887 80.91 1794.32
73888 80.86 1794.10
73889 81.05 1794.46
73890 81.18 1794.83
73891 82.03 1794.04
73892 82.77 1794.86
73893 82.80 1794.88
73894 82.39 1794.71
73895 82.47 1794.15
73896 82.39 1794.15
73897 81.24 1794.88
73898 80.86 1794.71
73899 82.28 1794.79
73900 83.19 1794.89
73901 83.41 1795.35
73902 84.20 1796.11
73903 81.39 1797.11
73904 78.85 1799.31
73905 78.52 1799.25
73906 78.96 1799.96
73907 79.16 1800.12
73908 78.56 1799.93
73909 78.96 1801.13
73910 79.88 1803.43
73911 79.24 1802.74
73912 79.11 1802.13
73913 79.24 1803.48
73914 78.92 1802.56
73915 79.19 1802.62
73916 79.50 1801.98
73917 80.90 1801.42
73918 82.42 1803.31
73919 83.04 1803.68
73920 83.01 1803.06
73921 83.49 1803.44
73922 83.51 1803.34
73923 82.43 1801.74
73924 80.81 1800.17
73925 82.40 1800.51
73926 83.54 1801.78
73927 81.50 1799.44
73928 81.93 1799.82
73929 80.91 1799.23
73930 80.53 1798.82
73931 78.60 1797.38
73932 78.82 1797.21
73933 78.94 1798.22
73934 79.94 1798.02
73935 81.12 1801.09
73936 82.39 1800.57
73937 82.21 1801.38
73938 81.84 1801.66
73939 84.09 1803.80
73940 85.74 1804.60
73941 99999.00 99999.00
73942 99999.00 99999.00
73943 99999.00 99999.00
73944 99999.00 99999.00
73945 99999.00 99999.00
73946 99999.00 99999.00
73947 99999.00 99999.00
73948 99999.00 99999.00
73949 99999.00 99999.00
73950 99999.00 99999.00
73951 99999.00 99999.00
73952 99999.00 99999.00
73953 99999.00 99999.00
73954 99999.00 99999.00
73955 99999.00 99999.00
73956 99999.00 99999.00
73957 99999.00 99999.00
73958 99999.00 99999.00
73959 99999.00 99999.00
73960 99999.00 99999.00
73961 99999.00 99999.00
73962 99999.00 99999.00
73963 99999.00 99999.00
73964 99999.00 99999.00
73965 99999.00 99999.00
73966 99999.00 99999.00
73967 99999.00 99999.00
73968 99999.00 99999.00
73969 99999.00 99999.00
73970 99999.00 99999.00
73971 99999.00 99999.00
73972 92.16 1810.69
73973 92.08 1809.99
73974 92.25 1810.09
73975 91.89 1810.14
73976 91.80 1809.66
73977 92.02 1809.39
73978 92.69 1810.29
73979 92.24 1810.02
73980 92.21 1809.78
73981 92.62 1810.69
73982 92.39 1809.79
73983 92.77 1810.24
73984 92.58 1810.12
73985 92.96 1810.37
73986 92.87 1810.35
73987 93.02 1810.55
73988 92.79 1811.25
73989 92.61 1810.89
73990 92.81 1810.77
73991 92.92 1809.90
73992 93.05 1810.65
73993 93.30 1810.84
73994 93.29 1811.07
73995 93.17 1810.66
73996 93.06 1810.72
73997 93.11 1810.55
73998 93.41 1810.89
73999 93.33 1811.09
74000 93.41 1810.31
74001 93.81 1810.78
74002 93.73 1810.71
74003 93.59 1810.55
74004 93.68 1810.62
74005 93.42 1810.61
74006 93.14 1809.76
74007 93.13 1809.72
74008 93.09 1809.82
74009 93.05 1809.78
74010 92.97 1809.76
74011 93.20 1809.62
74012 93.02 1810.22
74013 92.92 1809.63
74014 93.06 1809.49
74015 93.15 1809.94
74016 93.01 1810.26
74017 92.78 1810.27
74018 93.00 1810.58
74019 93.07 1809.77
74020 93.02 1809.88
74021 92.88 1810.37
74022 93.18 1809.85
74023 92.79 1809.69
74024 92.75 1810.30
74025 92.82 1810.49
74026 92.72 1810.10
74027 93.07 1809.89
74028 92.82 1810.41
74029 92.90 1810.42
74030 92.84 1810.43
74031 93.30 1809.92
74032 93.10 1810.04
74033 92.92 1810.79
74034 92.91 1810.44
74035 93.15 1810.74
74036 93.14 1811.28
74037 92.98 1811.39
74038 93.19 1811.77
74039 93.59 1810.92
74040 93.53 1812.51
74041 93.89 1813.22
74042 94.21 1813.61
74043 94.04 1813.65
74044 91.61 1811.70
74045 91.59 1812.63
74046 88.51 1807.11
74047 86.44 1805.00
74048 84.83 1802.64
74049 84.51 1803.09
74050 85.15 1803.77
74051 85.25 1804.01
74052 86.68 1805.02
74053 87.99 1805.40
74054 88.21 1806.52
74055 86.96 1805.17
74056 86.11 1804.53
74057 86.41 1805.00
74058 87.39 1805.28
74059 88.60 1806.71
74060 89.34 1806.75
74061 90.00 1807.03
74062 90.57 1806.59
74063 90.98 1807.71
74064 90.35 1806.69
74065 90.71 1806.72
74066 90.67 1806.75
74067 89.86 1806.55
74068 89.72 1806.73
74069 90.47 1807.95
74070 91.16 1808.68
74071 89.97 1807.06
74072 89.55 1806.57
74073 90.54 1807.92
74074 91.28 1808.65
74075 91.39 1807.97
74076 90.04 1806.53
74077 89.97 1805.84
74078 91.85 1808.07
74079 91.64 1808.13
74080 91.53 1807.76
74081 91.51 1807.37
74082 91.96 1808.46
74083 91.79 1808.86
74084 91.05 1807.84
74085 90.12 1804.53
74086 89.99 1804.67
74087 90.84 1806.99
74088 91.25 1807.95
74089 92.15 1809.30
74090 92.53 1809.65
74091 92.70 1809.30
74092 92.96 1810.07
74093 92.83 1810.43
74094 92.44 1809.85
74095 92.09 1808.93
74096 91.49 1807.80
74097 91.53 1808.71
74098 91.39 1808.37
74099 91.78 1808.76
74100 91.76 1809.06
74101 91.20 1808.40
74102 90.95 1805.59
74103 90.17 1806.32
74104 89.92 1807.05
74105 91.11 1807.85
74106 91.84 1809.55
74107 92.58 1811.11
74108 92.17 1810.28
74109 91.88 1809.63
74110 91.02 1808.44
74111 89.85 1806.05
74112 89.29 1804.71
74113 89.13 1803.84
74114 89.01 1803.94
74115 88.92 1803.42
74116 88.43 1803.23
74117 88.09 1802.19
74118 88.03 1802.71
74119 88.69 1803.60
74120 88.70 1803.37
74121 89.27 1803.89
74122 89.78 1804.70
74123 89.40 1804.23
74124 88.74 1804.04
74125 88.66 1802.71
74126 89.10 1803.41
74127 90.10 1806.79
74128 89.59 1805.34
74129 89.18 1804.51
74130 89.98 1806.11
74131 89.51 1805.81
74132 88.73 1804.50
74133 88.93 1804.08
74134 88.65 1803.96
74135 88.57 1803.41
74136 88.84 1805.61
74137 88.68 1804.05
74138 88.34 1803.58
74139 88.98 1805.11
74140 89.23 1803.82
74141 89.10 1804.73
74142 88.80 1804.19
74143 89.40 1804.59
74144 88.70 1803.59
74145 88.26 1803.53
74146 88.28 1803.46
74147 88.43 1803.92
74148 88.59 1803.77
74149 88.70 1803.23
74150 88.66 1802.69
74151 88.92 1803.50
74152 88.49 1803.37
74153 88.85 1803.09
74154 88.50 1803.71
74155 88.56 1803.35
74156 88.57 1803.10
74157 88.05 1801.75
74158 87.83 1802.07
74159 87.91 1802.42
74160 88.65 1804.20
74161 88.81 1804.49
74162 88.85 1804.70
74163 88.80 1804.94
74164 88.40 1805.07
74165 88.32 1804.22
74166 88.44 1804.86
74167 88.38 1805.31
74168 88.38 1805.32
74169 88.45 1805.33
74170 88.30 1805.37
74171 88.41 1805.69
74172 88.32 1805.51
74173 88.54 1805.68
74174 89.16 1805.05
74175 89.23 1804.93
74176 89.07 1805.07
74177 88.91 1805.10
74178 88.78 1805.06
74179 88.92 1804.50
74180 88.81 1803.87
74181 88.82 1803.25
74182 88.62 1803.13
74183 88.57 1802.94
74184 88.01 1803.06
74185 88.10 1803.39
74186 88.02 1803.72
74187 88.14 1803.68
74188 87.91 1803.77
74189 87.56 1802.94
74190 87.67 1803.75
74191 87.79 1802.43
74192 87.65 1802.13
74193 87.38 1802.10
74194 87.37 1801.46
74195 87.96 1802.35
74196 88.26 1803.78
74197 87.45 1802.57
74198 87.12 1801.89
74199 86.81 1801.82
74200 99999.00 99999.00
74201 99999.00 99999.00
74202 99999.00 99999.00
74203 99999.00 99999.00
74204 99999.00 99999.00
74205 99999.00 99999.00
74206 87.87 1802.96
74207 87.89 1802.96
74208 87.93 1803.74
74209 87.84 1803.43
74210 87.39 1802.84
74211 86.84 1802.79
74212 87.26 1803.11
74213 87.40 1802.84
74214 87.23 1803.89
74215 86.85 1803.15
74216 87.00 1803.23
74217 86.68 1802.63
74218 86.93 1803.08
74219 88.67 1802.36
74220 88.98 1803.44
74221 89.63 1804.29
74222 89.67 1804.12
74223 88.38 1803.41
74224 87.17 1803.63
74225 86.78 1803.20
74226 86.87 1803.06
74227 87.07 1802.85
74228 87.13 1802.33
74229 87.32 1802.47
74230 87.52 1802.66
74231 87.78 1803.60
74232 88.11 1802.80
74233 87.99 1803.74
74234 87.81 1803.74
74235 88.04 1803.95
74236 87.75 1803.10
74237 87.79 1803.94
74238 87.81 1804.71
74239 87.74 1803.56
74240 88.16 1803.30
74241 88.42 1802.39
74242 88.37 1803.08
74243 88.40 1802.42
74244 88.15 1803.81
74245 87.66 1803.53
74246 87.62 1804.83
74247 87.45 1804.83
74248 87.27 1805.35
74249 87.30 1804.92
74250 86.46 1804.92
74251 86.46 1805.20
74252 87.27 1803.40
74253 87.69 1802.71
74254 87.05 1803.34
74255 86.91 1803.06
74256 86.34 1802.26
74257 85.84 1801.77
74258 85.81 1802.54
74259 85.90 1802.88
74260 85.83 1802.55
74261 85.37 1803.55
74262 85.65 1804.83
74263 85.90 1805.62
74264 85.20 1805.24
74265 84.95 1802.52
74266 85.14 1802.51
74267 85.61 1804.33
74268 85.55 1804.39
74269 85.58 1802.48
74270 85.49 1803.52
74271 85.62 1804.74
74272 86.17 1807.43
74273 86.26 1808.44
74274 86.55 1809.03
74275 86.38 1809.12
74276 86.67 1809.00
74277 86.69 1808.85
74278 86.54 1809.02
74279 86.50 1809.49
74280 86.48 1809.39
74281 86.75 1809.45
74282 86.57 1808.96
74283 86.86 1809.19
74284 86.91 1809.13
74285 86.79 1808.86
74286 86.89 1808.54
74287 87.16 1808.12
74288 86.58 1808.81
74289 86.21 1810.06
74290 86.79 1808.19
74291 86.75 1807.42
74292 86.56 1808.04
74293 86.21 1808.14
74294 86.25 1807.40
74295 86.41 1807.34
74296 86.08 1808.21
74297 85.88 1808.36
74298 85.84 1808.21
74299 86.04 1807.37
74300 85.97 1807.31
74301 85.80 1807.96
74302 85.62 1807.20
74303 85.57 1807.19
74304 85.42 1807.51
74305 85.59 1806.70
74306 85.46 1807.82
74307 85.44 1807.15
74308 85.33 1807.47
74309 85.70 1806.73
74310 85.72 1807.40
74311 85.87 1807.00
74312 85.94 1807.12
74313 85.90 1807.41
74314 85.99 1807.78
74315 86.11 1806.99
74316 85.80 1807.04
74317 86.22 1807.57
74318 86.44 1806.39
74319 86.17 1806.51
74320 86.05 1806.25
74321 85.93 1806.56
74322 85.86 1805.77
74323 86.00 1806.42
74324 85.83 1805.90
74325 85.46 1806.16
74326 85.60 1806.42
74327 86.06 1805.58
74328 85.99 1805.94
74329 86.05 1805.86
74330 86.31 1807.07
74331 85.99 1805.89
74332 86.29 1806.59
74333 85.74 1805.52
74334 86.23 1805.66
74335 86.26 1805.15
74336 86.34 1804.06
74337 86.45 1804.41
74338 86.26 1804.46
74339 86.31 1804.52
74340 86.65 1805.25
74341 86.55 1804.67
74342 86.50 1804.06
74343 86.19 1803.84
74344 86.74 1804.52
74345 85.87 1803.97
74346 85.57 1802.73
74347 85.87 1803.17
74348 86.24 1803.94
74349 86.38 1803.84
74350 86.28 1803.75
74351 86.17 1803.74
74352 85.85 1804.21
74353 85.60 1803.30
74354 85.34 1802.96
74355 85.26 1803.61
74356 85.17 1803.53
74357 84.97 1802.95
74358 84.77 1802.15
74359 84.73 1802.76
74360 84.45 1802.95
74361 84.62 1802.93
74362 84.86 1803.10
74363 85.03 1802.60
74364 85.06 1803.12
74365 84.80 1802.27
74366 84.94 1802.46
74367 84.76 1802.43
74368 84.73 1802.91
74369 84.45 1802.48
74370 84.32 1803.04
74371 84.61 1803.61
74372 84.42 1802.77
74373 84.33 1803.00
74374 84.63 1802.21
74375 84.51 1802.72
74376 83.62 1801.78
74377 83.77 1801.65
74378 83.55 1801.83
74379 84.10 1802.07
74380 83.49 1801.18
74381 82.56 1800.18
74382 82.22 1799.96
74383 82.10 1799.71
74384 82.30 1799.69
74385 81.66 1799.81
74386 81.44 1799.56
74387 81.45 1799.64
74388 82.91 1800.00
74389 84.75 1800.89
74390 85.97 1801.65
74391 86.67 1801.39
74392 86.66 1801.37
74393 86.74 1801.78
74394 86.66 1801.24
74395 87.07 1802.07
74396 87.41 1802.68
74397 88.39 1803.00
74398 88.65 1802.49
74399 89.03 1802.64
74400 89.18 1803.62
74401 89.30 1803.52
74402 89.39 1803.32
74403 89.61 1803.77
74404 89.40 1803.07
74405 89.43 1803.86
74406 89.36 1804.15
74407 89.08 1804.15
74408 88.80 1805.15
74409 89.16 1804.51
74410 89.07 1805.00
74411 89.03 1804.76
74412 88.93 1805.98
74413 89.24 1805.70
74414 89.20 1806.10
74415 88.94 1806.22
74416 88.91 1806.00
74417 88.80 1806.27
74418 88.94 1806.68
74419 88.95 1806.22
74420 88.48 1806.64
74421 99999.00 99999.00
74422 99999.00 99999.00
74423 99999.00 99999.00
74424 99999.00 99999.00
74425 99999.00 99999.00
74426 99999.00 99999.00
74427 99999.00 99999.00
74428 99999.00 99999.00
74429 99999.00 99999.00
74430 99999.00 99999.00
74431 99999.00 99999.00
74432 99999.00 99999.00
74433 99999.00 99999.00
74434 99999.00 99999.00
74435 99999.00 99999.00
74436 99999.00 99999.00
74437 99999.00 99999.00
74438 99999.00 99999.00
74439 99999.00 99999.00
74440 99999.00 99999.00
74441 99999.00 99999.00
74442 99999.00 99999.00
74443 99999.00 99999.00
74444 99999.00 99999.00
74445 99999.00 99999.00
74446 99999.00 99999.00
74447 99999.00 99999.00
74448 99999.00 99999.00
74449 99999.00 99999.00
74450 99999.00 99999.00
74451 99999.00 99999.00
74452 88.23 1800.70
74453 88.01 1800.55
74454 88.88 1801.52
74455 89.17 1803.40
74456 89.72 1804.46
74457 89.81 1804.13
74458 89.96 1804.05
74459 89.75 1803.70
74460 89.42 1803.31
74461 88.38 1801.30
74462 87.89 1800.23
74463 88.04 1800.38
74464 88.13 1801.95
74465 88.13 1801.21
74466 88.15 1801.19
74467 88.72 1801.98
74468 88.10 1800.71
74469 88.27 1800.74
74470 88.60 1801.38
74471 89.35 1803.37
74472 89.24 1803.04
74473 89.17 1805.14
74474 88.98 1806.11
74475 89.04 1806.42
74476 89.07 1806.13
74477 88.81 1806.72
74478 88.71 1804.97
74479 89.00 1805.55
74480 89.09 1805.86
74481 89.36 1804.59
74482 89.09 1805.31
74483 89.11 1804.47
74484 88.98 1804.13
74485 88.99 1804.64
74486 89.01 1804.65
74487 89.23 1803.81
74488 88.88 1805.12
74489 89.03 1804.09
74490 89.02 1803.19
74491 88.72 1804.70
74492 88.92 1804.64
74493 89.13 1803.41
74494 88.96 1804.23
74495 89.35 1804.96
74496 89.33 1804.36
74497 89.41 1804.51
74498 89.24 1804.63
74499 89.31 1804.73
74500 89.08 1804.95
74501 89.29 1804.31
74502 89.43 1804.65
74503 89.30 1805.32
74504 89.25 1804.41
74505 88.73 1803.87
74506 88.34 1803.15
74507 87.98 1802.42
74508 87.72 1802.51
74509 87.83 1801.46
74510 87.87 1802.54
74511 87.91 1802.46
74512 88.06 1802.21
74513 88.52 1803.36
74514 88.97 1803.27
74515 89.30 1803.79
74516 89.31 1802.98
74517 89.24 1803.05
74518 88.95 1803.03
74519 89.11 1803.21
74520 89.65 1804.33
74521 89.90 1803.72
74522 89.91 1804.17
74523 90.31 1805.39
74524 89.95 1805.37
74525 89.52 1804.71
74526 89.77 1804.33
74527 90.53 1805.80
74528 90.87 1806.09
74529 90.66 1806.38
74530 90.58 1805.95
74531 91.00 1806.17
74532 91.03 1806.83
74533 91.26 1807.16
74534 91.51 1806.47
74535 91.18 1807.01
74536 91.28 1806.82
74537 91.05 1807.16
74538 90.81 1806.77
74539 90.56 1806.58
74540 89.71 1805.82
74541 89.80 1805.88
74542 90.08 1806.11
74543 89.68 1805.46
74544 89.79 1805.50
74545 89.56 1805.24
74546 89.77 1805.79
74547 89.67 1805.80
74548 89.54 1805.68
74549 89.24 1805.55
74550 89.57 1805.41
74551 89.72 1805.77
74552 89.90 1805.58
74553 90.39 1805.90
74554 90.04 1806.44
74555 89.71 1805.80
74556 89.62 1805.02
74557 89.31 1805.36
74558 89.44 1805.29
74559 89.51 1806.19
74560 89.45 1804.98
74561 89.39 1806.04
74562 89.70 1805.77
74563 89.86 99999.00
74564 89.64 99999.00
74565 89.88 99999.00
74566 89.74 99999.00
74567 89.77 99999.00
74568 89.55 99999.00
74569 89.78 99999.00
74570 90.06 99999.00
74571 90.04 99999.00
74572 90.00 99999.00
74573 89.80 99999.00
74574 90.20 99999.00
74575 90.31 99999.00
74576 90.08 99999.00
74577 90.02 99999.00
74578 90.39 99999.00
74579 90.05 99999.00
74580 89.88 99999.00
74581 90.05 99999.00
74582 89.88 99999.00
74583 89.76 99999.00
74584 89.81 99999.00
74585 90.12 99999.00
74586 89.62 99999.00
74587 89.70 99999.00
74588 89.71 99999.00
74589 89.98 99999.00
74590 89.85 99999.00
74591 89.80 99999.00
74592 89.73 99999.00
74593 89.75 99999.00
74594 89.65 99999.00
74595 89.77 99999.00
74596 89.51 1804.02
74597 89.41 1804.74
74598 89.70 1804.94
74599 89.95 1804.59
74600 89.63 1805.40
74601 89.70 1805.28
74602 89.79 1805.30
74603 89.67 1805.16
74604 89.74 1805.36
74605 89.57 1805.34
74606 89.56 1804.57
74607 89.52 1804.93
74608 89.62 1804.91
74609 89.61 1805.31
74610 89.66 1804.65
74611 89.53 1805.10
74612 89.77 1804.86
74613 89.68 1805.79
74614 89.75 1805.06
74615 89.79 1805.12
74616 89.57 1805.12
74617 89.68 1805.49
74618 89.77 1805.24
74619 89.89 1806.06
74620 89.76 1805.81
74621 89.60 1804.97
74622 89.58 1805.57
74623 89.36 1804.86
74624 89.47 1805.02
74625 89.60 1805.07
74626 89.59 1805.59
74627 89.22 1804.74
74628 89.44 1805.17
74629 89.41 1805.09
74630 89.37 1804.74
74631 89.60 1804.70
74632 89.90 1805.22
74633 89.54 1803.91
74634 88.68 1802.79
74635 88.64 1802.94
74636 88.21 1802.22
74637 88.37 1801.65
74638 88.02 1802.02
74639 87.76 1802.34
74640 87.70 1802.15
74641 87.73 1803.03
74642 87.44 1802.55
74643 87.75 1802.82
74644 87.84 1802.32
74645 87.92 1802.52
74646 87.85 1803.20
74647 88.04 1803.13
74648 87.84 1802.71
74649 88.16 1803.05
74650 88.01 1803.63
74651 87.89 1803.14
74652 88.10 1802.97
74653 88.18 1803.80
74654 88.14 1803.44
74655 88.23 1803.75
74656 88.49 1803.79
74657 88.75 1804.55
74658 88.94 1804.70
74659 88.92 1804.17
74660 88.88 1804.51
74661 89.17 1804.43
74662 89.33 1805.57
74663 99999.00 99999.00
74664 99999.00 99999.00
74665 99999.00 99999.00
74666 99999.00 99999.00
74667 99999.00 99999.00
74668 99999.00 99999.00
74669 99999.00 99999.00
74670 99999.00 99999.00
74671 99999.00 99999.00
74672 99999.00 99999.00
74673 99999.00 99999.00
74674 99999.00 99999.00
74675 99999.00 99999.00
74676 99999.00 99999.00
74677 99999.00 99999.00
74678 99999.00 99999.00
74679 99999.00 99999.00
74680 99999.00 99999.00
74681 99999.00 99999.00
74682 99999.00 99999.00
74683 99999.00 99999.00
74684 99999.00 99999.00
74685 99999.00 99999.00
74686 99999.00 99999.00
74687 99999.00 99999.00
74688 99999.00 99999.00
74689 99999.00 99999.00
74690 99999.00 99999.00
74691 99999.00 99999.00
74692 99999.00 99999.00
74693 99999.00 99999.00
74694 99999.00 99999.00
74695 99999.00 99999.00
74696 99999.00 99999.00
74697 99999.00 99999.00
74698 99999.00 99999.00
74699 99999.00 99999.00
74700 99999.00 99999.00
74701 99999.00 99999.00
74702 99999.00 99999.00
74703 99999.00 99999.00
74704 99999.00 99999.00
74705 99999.00 99999.00
74706 99999.00 99999.00
74707 99999.00 99999.00
74708 99999.00 99999.00
74709 99999.00 99999.00
74710 99999.00 99999.00
74711 99999.00 99999.00
74712 99999.00 99999.00
74713 99999.00 99999.00
74714 99999.00 99999.00
74715 99999.00 99999.00
74716 99999.00 99999.00
74717 99999.00 99999.00
74718 99999.00 99999.00
74719 99999.00 99999.00
74720 99999.00 99999.00
74721 99999.00 99999.00
74722 99999.00 99999.00
74723 99999.00 99999.00
74724 99999.00 99999.00
74725 99999.00 99999.00
74726 99999.00 99999.00
74727 99999.00 99999.00
74728 99999.00 99999.00
74729 99999.00 99999.00
74730 99999.00 99999.00
74731 99999.00 99999.00
74732 99999.00 99999.00
74733 99999.00 99999.00
74734 99999.00 99999.00
74735 99999.00 99999.00
74736 99999.00 99999.00
74737 99999.00 99999.00
74738 99999.00 99999.00
74739 99999.00 99999.00
74740 99999.00 99999.00
74741 99999.00 99999.00
74742 99999.00 99999.00
74743 99999.00 99999.00
74744 99999.00 99999.00
74745 99999.00 99999.00
74746 99999.00 99999.00
74747 99999.00 99999.00
74748 99999.00 99999.00
74749 99999.00 99999.00
74750 99999.00 99999.00
74751 99999.00 99999.00
74752 99999.00 99999.00
74753 99999.00 99999.00
74754 99999.00 99999.00
74755 99999.00 99999.00
74756 99999.00 99999.00
74757 99999.00 99999.00
74758 99999.00 99999.00
74759 99999.00 99999.00
74760 99999.00 99999.00
74761 99999.00 99999.00
74762 99999.00 99999.00
74763 99999.00 99999.00
74764 99999.00 99999.00
74765 99999.00 99999.00
74766 99999.00 99999.00
74767 99999.00 99999.00
74768 99999.00 99999.00
74769 99999.00 99999.00
74770 99999.00 99999.00
74771 99999.00 99999.00
74772 99999.00 99999.00
74773 99999.00 99999.00
74774 99999.00 99999.00
74775 99999.00 99999.00
74776 99999.00 99999.00
74777 99999.00 99999.00
74778 99999.00 99999.00
74779 99999.00 99999.00
74780 99999.00 99999.00
74781 99999.00 99999.00
74782 99999.00 99999.00
74783 99999.00 99999.00
74784 99999.00 99999.00
74785 99999.00 99999.00
74786 99999.00 99999.00
74787 99999.00 99999.00
74788 99999.00 99999.00
74789 99999.00 99999.00
74790 99999.00 99999.00
74791 99999.00 99999.00
74792 99999.00 99999.00
74793 99999.00 99999.00
74794 99999.00 99999.00
74795 99999.00 99999.00
74796 99999.00 99999.00
74797 99999.00 99999.00
74798 99999.00 99999.00
74799 99999.00 99999.00
74800 99999.00 99999.00
74801 99999.00 99999.00
74802 99999.00 99999.00
74803 99999.00 99999.00
74804 99999.00 99999.00
74805 99999.00 99999.00
74806 99999.00 99999.00
74807 99999.00 99999.00
74808 99999.00 99999.00
74809 99999.00 99999.00
74810 99999.00 99999.00
74811 99999.00 99999.00
74812 99999.00 99999.00
74813 99999.00 99999.00
74814 99999.00 99999.00
74815 99999.00 99999.00
74816 99999.00 99999.00
74817 99999.00 99999.00
74818 99999.00 99999.00
74819 99999.00 99999.00
74820 99999.00 99999.00
74821 99999.00 99999.00
74822 99999.00 99999.00
74823 99999.00 99999.00
74824 99999.00 99999.00
74825 99999.00 99999.00
74826 99999.00 99999.00
74827 99999.00 99999.00
74828 99999.00 99999.00
74829 99999.00 99999.00
74830 99999.00 99999.00
74831 99999.00 99999.00
74832 99999.00 99999.00
74833 99999.00 99999.00
74834 99999.00 99999.00
74835 99999.00 99999.00
74836 99999.00 99999.00
74837 99999.00 99999.00
74838 99999.00 99999.00
74839 99999.00 99999.00
74840 98.68 1810.56
74841 98.75 1811.38
74842 98.89 1811.50
74843 98.94 1811.77
74844 98.83 1812.70
74845 98.54 1812.26
74846 98.75 1812.40
74847 98.90 1811.89
74848 99.43 1812.90
74849 99.10 1812.06
74850 99.02 1810.17
74851 99.54 1811.78
74852 99.48 1812.22
74853 99.27 1812.06
74854 99.15 1811.18
74855 99.15 1811.11
74856 98.73 1810.31
74857 98.55 1809.78
74858 98.39 1809.45
74859 98.67 1810.75
74860 99.19 1810.90
74861 99.18 1812.20
74862 98.49 1809.75
74863 95.92 1805.68
74864 96.66 1806.57
74865 97.57 1807.45
74866 96.15 1805.01
74867 91.68 1798.40
74868 91.82 1797.05
74869 92.32 1796.21
74870 92.87 1796.48
74871 96.18 1798.76
74872 95.90 1798.57
74873 96.16 1798.76
74874 97.08 1799.21
74875 97.64 1799.84
74876 97.84 1800.32
74877 96.57 1798.68
74878 94.95 1797.14
74879 95.44 1797.17
74880 96.40 1798.11
74881 96.88 1798.60
74882 97.01 1798.44
74883 97.04 1798.39
74884 97.36 1799.48
74885 97.58 1799.67
74886 97.64 1800.27
74887 97.69 1800.94
74888 97.48 1800.60
74889 98.20 1802.62
74890 99.09 1805.77
74891 99.07 1806.01
74892 99.20 1807.31
74893 98.94 1806.16
74894 98.54 1804.38
74895 98.34 1803.90
74896 98.43 1806.65
74897 98.84 1810.69
74898 99.49 1811.42
74899 99.80 1811.99
74900 100.06 1812.31
74901 99.70 1812.04
74902 99.64 1812.77
74903 99.52 1812.48
74904 99.69 1811.16
74905 99.50 1811.31
74906 99.44 1811.18
74907 99.18 1810.83
74908 99.56 1810.98
74909 99.55 1811.24
74910 99.27 1810.46
74911 99.01 1809.73
74912 98.92 1809.22
74913 99.25 1809.94
74914 98.74 1808.31
74915 98.64 1806.36
74916 99.05 1808.31
74917 99.17 1808.81
74918 99.17 1809.90
74919 99.67 1810.92
74920 98.41 1805.53
74921 97.87 1802.76
74922 98.52 1808.47
74923 99.16 1810.02
74924 98.92 1809.93
74925 97.46 1804.26
74926 96.10 1797.59
74927 95.83 1797.38
74928 95.24 1797.01
74929 95.15 1795.60
74930 95.02 1795.70
74931 95.08 1795.02
74932 95.07 1794.75
74933 95.00 1794.64
74934 94.89 1794.58
74935 94.96 1794.82
74936 94.90 1795.08
74937 95.08 1795.45
74938 94.89 1796.60
74939 95.19 1796.09
74940 95.18 1795.55
74941 95.27 1795.25
74942 95.05 1794.78
74943 95.51 1795.55
74944 97.11 1797.78
74945 97.53 1797.69
74946 97.67 1798.09
74947 96.89 1797.24
74948 95.82 1796.87
74949 95.42 1797.08
74950 96.06 1797.04
74951 97.38 1797.59
74952 97.60 1797.30
74953 97.57 1797.66
74954 97.44 1797.60
74955 96.81 1797.12
74956 96.65 1797.20
74957 96.65 1798.23
74958 96.28 1797.92
74959 96.41 1796.90
74960 96.42 1798.14
74961 95.86 1796.39
74962 95.63 1795.24
74963 95.73 1795.66
74964 95.43 1795.40
74965 95.22 1794.98
74966 95.13 1795.20
74967 95.13 1795.26
74968 94.89 1794.64
74969 95.04 1795.43
74970 95.03 1795.08
74971 95.32 1795.11
74972 94.79 1794.58
74973 94.80 1795.35
74974 94.76 1795.68
74975 94.59 1794.92
74976 94.87 1795.34
74977 94.53 1796.20
74978 94.71 1795.00
74979 94.58 1795.07
74980 94.43 1795.34
74981 94.26 1795.92
74982 94.29 1795.52
74983 94.35 1795.34
74984 94.54 1795.80
74985 94.64 1795.58
74986 94.75 1795.59
74987 94.91 1796.26
74988 94.75 1796.18
74989 94.45 1796.02
74990 94.38 1796.43
74991 94.38 1796.22
74992 94.51 1796.39
74993 94.46 1796.39
74994 94.43 1796.79
74995 94.17 1796.83
74996 94.07 1795.98
74997 94.15 1796.91
74998 94.04 1796.97
74999 94.58 1797.70
75000 94.72 1798.20
75001 94.58 1797.97
75002 94.51 1798.14
75003 94.23 1798.33
75004 94.26 1798.20
75005 94.06 1797.62
75006 94.06 1797.77
75007 94.17 1797.56
75008 94.43 1797.88
75009 94.28 1798.08
75010 94.55 1798.38
75011 94.66 1798.88
75012 94.84 1799.04
75013 94.96 1799.27
75014 94.93 1799.82
75015 94.56 1799.07
75016 94.86 1798.79
75017 94.85 1799.37
75018 94.67 1798.99
75019 94.84 1799.51
75020 94.82 1799.64
75021 94.89 1799.09
75022 94.96 1799.41
75023 94.67 1799.17
75024 94.95 1799.08
75025 94.83 1799.25
75026 94.77 1799.80
75027 94.82 1799.74
75028 94.68 1799.45
75029 94.66 1799.13
75030 94.57 1799.11
75031 94.69 1799.02
75032 94.48 1799.16
75033 94.60 1799.28
75034 94.54 1799.06
75035 94.46 1799.47
75036 94.62 1799.27
75037 94.35 1799.79
75038 94.42 1799.70
75039 94.25 1799.73
75040 94.31 1799.41
75041 93.82 1799.40
75042 94.05 1799.24
75043 94.23 1799.54
75044 94.16 1799.34
75045 94.25 1799.50
75046 94.34 1800.43
75047 94.08 1798.85
75048 93.72 1799.13
75049 94.04 1799.43
75050 93.30 1798.18
75051 92.65 1797.10
75052 92.49 1796.56
75053 92.75 1796.31
75054 92.66 1795.96
75055 92.91 1795.87
75056 93.04 1795.75
75057 93.35 1795.78
75058 93.10 1795.29
75059 92.64 1794.91
75060 92.72 1794.82
75061 92.83 1795.27
75062 93.01 1795.15
75063 93.16 1795.33
75064 93.24 1795.11
75065 93.23 1794.70
75066 92.75 1795.02
75067 91.91 1793.38
75068 99999.00 99999.00
75069 99999.00 99999.00
75070 99999.00 99999.00
75071 99999.00 99999.00
75072 99999.00 99999.00
75073 99999.00 99999.00
75074 91.10 1793.88
75075 91.45 1792.22
75076 92.38 1789.80
75077 92.86 1789.08
75078 92.67 1788.99
75079 92.50 1788.81
75080 92.52 1789.60
75081 92.51 1789.50
75082 92.47 1789.41
75083 92.31 1790.49
75084 91.96 1792.27
75085 92.23 1794.19
75086 92.12 1793.32
75087 92.36 1791.15
75088 92.25 1790.76
75089 91.44 1793.23
75090 91.79 1794.01
75091 92.35 1793.04
75092 93.82 1793.50
75093 94.44 1792.54
75094 94.67 1792.60
75095 94.43 1793.33
75096 94.56 1794.11
75097 94.76 1793.92
75098 94.70 1793.18
75099 95.09 1792.76
75100 95.09 1793.69
75101 95.02 1793.33
75102 95.46 1793.26
75103 95.38 1792.64
75104 95.24 1792.82
75105 94.88 1793.28
75106 95.03 1793.64
75107 95.03 1793.20
75108 94.95 1793.79
75109 94.65 1793.19
75110 94.71 1794.10
75111 95.14 1793.57
75112 95.33 1794.04
75113 94.90 1793.66
75114 94.99 1794.68
75115 94.92 1794.37
75116 95.29 1794.15
75117 95.61 1794.08
75118 95.68 1793.52
75119 95.63 1793.12
75120 95.53 1794.01
75121 95.19 1793.70
75122 95.33 1793.83
75123 94.94 1793.77
75124 95.05 1794.56
75125 95.16 1794.13
75126 94.67 1794.28
75127 95.01 1794.24
75128 95.14 1794.84
75129 95.25 1794.52
75130 95.48 1795.50
75131 95.32 1795.14
75132 95.68 1794.21
75133 95.48 1794.35
75134 95.72 1794.80
75135 95.60 1794.72
75136 95.63 1795.13
75137 96.06 1794.79
75138 95.40 1794.69
75139 95.27 1794.73
75140 95.24 1794.26
75141 95.55 1794.03
75142 95.01 1794.18
75143 95.45 1794.82
75144 94.94 1794.67
75145 95.34 1793.62
75146 94.58 1794.19
75147 95.21 1793.70
75148 94.64 1795.31
75149 95.32 1793.59
75150 95.35 1794.43
75151 95.15 1793.44
75152 95.11 1792.78
75153 95.01 1793.07
75154 94.54 1794.53
75155 95.10 1793.33
75156 94.81 1793.41
75157 94.78 1791.84
75158 95.53 1792.15
75159 95.12 1792.42
75160 93.60 1793.46
75161 92.80 1792.33
75162 92.53 1792.62
75163 92.06 1792.52
75164 91.73 1792.52
75165 90.53 1792.67
75166 89.47 1792.98
75167 89.01 1793.27
75168 89.03 1792.27
75169 89.53 1791.79
75170 90.02 1791.72
75171 90.48 1792.50
75172 90.79 1793.25
75173 90.81 1792.54
75174 90.91 1792.15
75175 90.79 1791.26
75176 90.34 1790.11
75177 90.04 1789.53
75178 89.23 1789.05
75179 88.47 1788.57
75180 88.41 1789.59
75181 88.45 1791.11
75182 88.42 1791.12
75183 87.34 1788.40
75184 86.26 1785.64
75185 86.37 1786.63
75186 86.99 1786.92
75187 88.06 1789.05
75188 88.56 1791.37
75189 88.23 1791.85
75190 87.94 1791.12
75191 88.62 1791.73
75192 89.18 1792.28
75193 89.63 1791.95
75194 89.87 1791.65
75195 89.91 1793.31
75196 90.33 1793.80
75197 90.62 1793.95
75198 90.91 1793.65
75199 91.02 1793.06
75200 90.82 1793.32
75201 90.80 1793.62
75202 90.63 1793.48
75203 90.35 1794.31
75204 90.59 1793.80
75205 90.51 1793.94
75206 90.33 1793.87
75207 90.27 1794.02
75208 89.92 1793.85
75209 89.49 1793.61
75210 89.41 1794.05
75211 89.27 1794.69
75212 89.33 1794.46
75213 89.24 1795.46
75214 89.29 1795.04
75215 89.38 1795.13
75216 89.53 1794.85
75217 89.60 1794.61
75218 89.44 1794.75
75219 89.03 1793.28
75220 88.41 1793.99
75221 88.36 1794.41
75222 88.58 1794.57
75223 88.39 1794.36
75224 88.42 1794.27
75225 88.24 1794.00
75226 88.08 1794.06
75227 87.95 1793.74
75228 88.06 1793.88
75229 87.53 1792.81
75230 87.26 1792.70
75231 87.10 1792.66
75232 87.07 1793.62
75233 86.98 1793.41
75234 87.03 1793.39
75235 86.87 1793.48
75236 87.16 1793.65
75237 87.16 1793.05
75238 87.30 1792.49
75239 87.41 1793.00
75240 87.83 1792.81
75241 87.82 1793.03
75242 87.77 1793.11
75243 87.95 1792.77
75244 87.90 1792.86
75245 87.88 1792.66
75246 87.55 1793.23
75247 87.08 1793.18
75248 87.11 1793.06
75249 85.25 1789.68
75250 83.30 1787.41
75251 82.53 1786.74
75252 82.34 1786.49
75253 81.09 1784.89
75254 79.01 1784.11
75255 77.93 1783.53
75256 78.10 1783.92
75257 77.50 1783.65
75258 76.51 1782.76
75259 74.78 1780.12
75260 74.98 1781.16
75261 74.60 1780.91
75262 74.49 1781.08
75263 74.46 1780.62
75264 74.20 1780.43
75265 74.12 1780.93
75266 73.88 1780.24
75267 73.97 1780.03
75268 74.02 1780.82
75269 73.88 1780.66
75270 73.96 1780.77
75271 73.68 1781.05
75272 73.81 1781.04
75273 73.66 1781.13
75274 73.59 1781.64
75275 73.44 1782.09
75276 73.25 1782.58
75277 73.90 1783.67
75278 75.21 1786.19
75279 78.09 1792.26
75280 80.40 1797.21
75281 80.35 1797.39
75282 81.71 1801.24
75283 83.44 1805.89
75284 83.57 1806.65
75285 84.39 1809.55
75286 84.51 1809.56
75287 85.52 1810.44
75288 85.93 1812.69
75289 99999.00 99999.00
75290 99999.00 99999.00
75291 99999.00 99999.00
75292 99999.00 99999.00
75293 99999.00 99999.00
75294 99999.00 99999.00
75295 99999.00 99999.00
75296 99999.00 99999.00
75297 99999.00 99999.00
75298 99999.00 99999.00
75299 99999.00 99999.00
75300 99999.00 99999.00
75301 99999.00 99999.00
75302 99999.00 99999.00
75303 99999.00 99999.00
75304 99999.00 99999.00
75305 99999.00 99999.00
75306 99999.00 99999.00
75307 99999.00 99999.00
75308 99999.00 99999.00
75309 99999.00 99999.00
75310 99999.00 99999.00
75311 99999.00 99999.00
75312 99999.00 99999.00
75313 99999.00 99999.00
75314 99999.00 99999.00
75315 99999.00 99999.00
75316 99999.00 99999.00
75317 99999.00 99999.00
75318 99999.00 99999.00
75319 99999.00 99999.00
75320 80.14 1789.06
75321 80.15 1789.76
75322 80.00 1789.57
75323 81.06 1790.67
75324 80.51 1792.49
75325 79.17 1791.55
75326 82.04 1794.48
75327 84.22 1796.42
75328 85.23 1799.79
75329 85.60 1800.99
75330 85.74 1800.41
75331 85.44 1799.49
75332 85.44 1801.31
75333 85.36 1800.95
75334 85.21 1801.16
75335 85.34 1799.89
75336 85.12 1801.05
75337 85.26 1800.63
75338 85.32 1800.27
75339 85.40 1799.49
75340 85.36 1800.06
75341 85.39 1800.89
75342 85.34 1800.34
75343 85.51 1799.73
75344 85.48 1800.08
75345 85.25 1799.79
75346 85.07 1798.15
75347 85.29 1798.06
75348 85.73 1798.15
75349 85.96 1797.35
75350 86.09 1798.03
75351 86.51 1797.99
75352 86.61 1798.89
75353 86.81 1798.72
75354 86.27 1798.26
75355 85.95 1797.14
75356 85.56 1795.68
75357 84.53 1794.92
75358 83.30 1794.08
75359 82.46 1793.25
75360 82.59 1793.31
75361 82.56 1793.19
75362 82.93 1793.51
75363 83.89 1792.93
75364 84.17 1791.53
75365 82.98 1790.15
75366 82.49 1790.92
75367 82.33 1791.72
75368 82.38 1791.15
75369 82.33 1791.77
75370 82.51 1792.43
75371 82.71 1792.64
75372 82.63 1790.49
75373 81.30 1788.76
75374 81.93 1789.12
75375 82.89 1792.77
75376 83.63 1797.84
75377 83.43 1799.09
75378 83.89 1798.75
75379 84.64 1797.83
75380 85.94 1796.27
75381 85.84 1797.34
75382 85.67 1795.87
75383 84.78 1795.75
75384 84.58 1797.53
75385 84.28 1798.27
75386 83.92 1800.62
75387 83.76 1801.45
75388 83.91 1801.53
75389 83.90 1801.61
75390 84.09 1801.00
75391 84.35 1800.90
75392 84.61 1799.69
75393 84.39 1801.17
75394 84.36 1801.70
75395 84.08 1802.77
75396 83.64 1803.50
75397 84.00 1804.16
75398 83.96 1803.80
75399 84.07 1804.10
75400 84.28 1804.46
75401 84.09 1804.64
75402 84.20 1803.87
75403 84.45 1803.84
75404 84.17 1804.20
75405 84.03 1804.22
75406 83.78 1804.78
75407 83.89 1804.17
75408 84.03 1803.43
75409 84.73 1801.26
75410 84.66 1801.63
75411 84.13 1803.28
75412 84.07 1803.21
75413 83.42 1803.13
75414 83.72 1802.66
75415 83.91 1802.64
75416 84.53 1801.23
75417 84.63 1800.35
75418 84.45 1800.03
75419 84.33 1801.40
75420 84.76 1802.42
75421 84.59 1803.69
75422 84.72 1804.37
75423 84.79 1804.39
75424 84.59 1804.84
75425 84.54 1803.89
75426 84.54 1803.09
75427 84.59 1803.31
75428 84.95 1802.42
75429 85.27 1803.07
75430 84.97 1802.83
75431 84.96 1803.63
75432 85.09 1803.82
75433 84.51 1803.10
75434 84.59 1803.13
75435 84.68 1803.57
75436 84.73 1802.56
75437 84.81 1804.40
75438 84.33 1802.40
75439 84.85 1799.69
75440 85.56 1797.35
75441 85.30 1797.35
75442 85.15 1797.99
75443 85.19 1797.72
75444 84.27 1799.66
75445 84.09 1799.45
75446 84.26 1799.13
75447 84.67 1799.41
75448 84.73 1798.53
75449 84.56 1799.26
75450 85.03 1798.16
75451 84.71 1798.65
75452 84.58 1798.83
75453 84.84 1798.33
75454 84.72 1799.16
75455 84.77 1800.42
75456 84.80 1798.54
75457 85.04 1796.86
75458 85.12 1796.11
75459 84.38 1796.21
75460 84.75 1798.88
75461 84.61 1798.55
75462 84.47 1796.56
75463 84.58 1796.04
75464 85.15 1796.06
75465 85.32 1793.34
75466 85.30 1793.58
75467 85.18 1795.52
75468 85.41 1795.15
75469 85.92 1795.18
75470 87.27 1791.86
75471 86.49 1795.38
75472 86.89 1794.54
75473 86.62 1794.32
75474 86.50 1794.85
75475 86.28 1794.87
75476 85.88 1795.30
75477 85.64 1792.87
75478 85.61 1790.06
75479 85.74 1787.92
75480 85.86 1789.03
75481 86.82 1789.81
75482 88.01 1790.12
75483 88.17 1789.55
75484 87.42 1792.84
75485 85.68 1791.41
75486 85.57 1789.30
75487 85.58 1791.55
75488 85.73 1788.84
75489 85.85 1786.55
75490 86.06 1785.22
75491 86.18 1784.44
75492 86.21 1789.97
75493 86.26 1792.21
75494 86.15 1792.15
75495 86.27 1793.23
75496 86.40 1792.75
75497 86.44 1791.42
75498 86.66 1789.65
75499 86.44 1789.88
75500 86.74 1786.48
75501 86.74 1785.29
75502 86.50 1786.23
75503 86.09 1786.12
75504 86.10 1785.57
75505 85.73 1784.31
75506 85.63 1784.63
75507 85.76 1785.34
75508 85.66 1785.21
75509 85.63 1784.83
75510 85.91 1783.72
75511 85.84 1783.86
75512 86.02 1784.46
75513 85.92 1784.25
75514 85.73 1784.57
75515 85.66 1783.69
75516 85.55 1784.42
75517 85.65 1785.22
75518 85.68 1785.68
75519 85.49 1786.50
75520 85.77 1785.29
75521 85.58 1785.32
75522 85.85 1785.80
75523 86.60 1782.57
75524 86.92 1782.72
75525 86.78 1783.43
75526 86.56 1784.66
75527 87.23 1784.32
75528 86.84 1785.54
75529 86.83 1782.75
75530 86.90 1786.67
75531 88.48 1785.67
75532 88.94 1786.63
75533 88.73 1787.52
75534 89.15 1787.51
75535 90.22 1785.96
75536 89.60 1783.09
75537 89.78 1790.88
75538 93.68 1790.03
75539 90.84 1789.55
75540 90.25 1790.84
75541 91.03 1788.33
75542 90.81 1793.31
75543 90.29 1786.24
75544 90.88 1791.15
75545 89.46 1788.07
75546 91.83 1791.29
75547 91.52 1786.79
75548 99999.00 99999.00
75549 99999.00 99999.00
75550 99999.00 99999.00
75551 99999.00 99999.00
75552 99999.00 99999.00
75553 99999.00 99999.00
75554 87.68 1795.28
75555 89.01 1794.19
75556 89.03 1794.84
75557 89.46 1794.40
75558 89.98 1792.29
75559 88.73 1790.59
75560 88.65 1789.77
75561 87.67 1788.34
75562 87.49 1789.57
75563 87.39 1788.21
75564 87.11 1786.40
75565 86.21 1786.31
75566 85.87 1787.97
75567 86.78 1788.44
75568 88.16 1792.55
75569 88.87 1795.77
75570 90.20 1795.08
75571 88.77 1795.29
75572 88.06 1794.76
75573 86.10 1790.73
75574 86.97 1788.51
75575 87.29 1791.01
75576 88.51 1791.30
75577 87.63 1787.81
75578 85.32 1784.79
75579 84.97 1782.70
75580 85.82 1783.77
75581 85.52 1787.71
75582 85.60 1787.27
75583 84.65 1787.61
75584 83.55 1787.43
75585 83.63 1787.86
75586 84.50 1788.67
75587 83.15 1786.05
75588 82.84 1785.70
75589 82.56 1786.65
75590 82.06 1786.60
75591 81.88 1787.39
75592 81.86 1786.51
75593 81.73 1786.87
75594 81.72 1786.60
75595 82.29 1785.91
75596 82.97 1786.83
75597 83.60 1784.99
75598 83.35 1784.61
75599 83.32 1784.03
75600 83.70 1783.76
75601 84.43 1783.25
75602 83.45 1784.35
75603 83.45 1784.57
75604 84.31 1784.43
75605 83.97 1786.22
75606 83.81 1786.41
75607 84.35 1786.37
75608 84.00 1786.58
75609 84.60 1786.72
75610 84.78 1785.90
75611 85.27 1787.18
75612 85.17 1786.64
75613 84.88 1787.45
75614 84.73 1787.40
75615 84.01 1787.18
75616 84.36 1789.01
75617 84.15 1789.69
75618 83.86 1789.68
75619 83.56 1788.51
75620 84.99 1790.98
75621 86.15 1791.90
75622 86.92 1790.49
75623 87.39 1790.42
75624 87.63 1789.25
75625 87.29 1789.28
75626 86.90 1790.90
75627 86.61 1790.83
75628 86.61 1791.14
75629 86.01 1792.65
75630 86.27 1792.16
75631 85.28 1793.93
75632 85.05 1793.43
75633 85.06 1791.34
75634 84.97 1790.75
75635 85.53 1790.31
75636 85.25 1791.97
75637 85.37 1791.46
75638 86.12 1789.31
75639 86.10 1789.60
75640 86.45 1789.00
75641 86.84 1787.53
75642 86.76 1788.43
75643 86.21 1789.66
75644 86.25 1790.08
75645 86.58 1788.73
75646 86.75 1788.66
75647 86.00 1790.48
75648 86.55 1788.67
75649 86.63 1788.48
75650 87.19 1789.55
75651 87.09 1791.05
75652 87.00 1791.61
75653 86.91 1792.87
75654 86.65 1792.02
75655 87.40 1789.96
75656 86.12 1792.41
75657 86.89 1790.20
75658 87.46 1789.63
75659 87.19 1789.53
75660 86.97 1788.32
75661 86.76 1789.26
75662 87.06 1789.44
75663 86.46 1790.55
75664 86.91 1791.65
75665 87.11 1792.35
75666 86.85 1792.72
75667 87.28 1793.04
75668 86.75 1792.55
75669 85.35 1793.98
75670 86.56 1793.20
75671 87.09 1790.79
75672 86.51 1790.95
75673 86.25 1791.76
75674 86.36 1790.82
75675 85.98 1793.15
75676 86.66 1791.65
75677 86.30 1791.76
75678 86.54 1791.07
75679 86.03 1791.25
75680 87.10 1788.15
75681 86.44 1790.69
75682 87.02 1791.86
75683 87.86 1792.38
75684 87.17 1790.20
75685 86.22 1787.83
75686 86.26 1788.21
75687 85.68 1788.82
75688 84.92 1786.39
75689 84.36 1784.65
75690 84.42 1785.51
75691 83.83 1787.59
75692 85.34 1788.08
75693 84.16 1786.94
75694 82.13 1784.53
75695 81.66 1785.41
75696 81.61 1784.63
75697 81.58 1783.79
75698 81.70 1785.81
75699 82.21 1786.11
75700 82.25 1783.38
75701 82.09 1783.24
75702 82.66 1783.81
75703 83.04 1782.14
75704 82.61 1781.19
75705 83.45 1779.86
75706 83.34 1780.24
75707 82.94 1780.26
75708 82.67 1780.42
75709 82.25 1779.20
75710 81.77 1779.07
75711 82.15 1780.35
75712 82.92 1781.64
75713 83.28 1783.83
75714 83.82 1784.25
75715 83.00 1782.58
75716 81.84 1780.49
75717 82.70 1779.73
75718 84.15 1781.46
75719 84.86 1782.96
75720 85.02 1785.38
75721 85.01 1784.69
75722 84.49 1784.40
75723 84.08 1784.93
75724 84.68 1785.73
75725 84.68 1786.20
75726 85.06 1786.90
75727 85.18 1787.99
75728 84.57 1786.42
75729 82.93 1782.21
75730 81.57 1780.92
75731 81.00 1780.82
75732 81.10 1780.28
75733 81.66 1779.34
75734 81.67 1778.87
75735 81.87 1778.22
75736 82.11 1778.00
75737 82.12 1777.99
75738 81.93 1780.04
75739 81.83 1781.35
75740 81.67 1781.46
75741 81.72 1781.56
75742 81.89 1781.79
75743 81.95 1781.66
75744 82.01 1781.09
75745 81.86 1779.55
75746 81.57 1778.73
75747 81.09 1779.68
75748 80.63 1780.84
75749 80.36 1782.59
75750 80.29 1782.60
75751 80.45 1781.31
75752 80.76 1780.53
75753 80.77 1780.98
75754 81.01 1780.39
75755 81.14 1780.28
75756 81.90 1778.78
75757 82.11 1779.55
75758 81.65 1779.57
75759 81.36 1780.47
75760 81.35 1780.57
75761 81.54 1781.26
75762 81.10 1781.76
75763 80.57 1783.32
75764 80.12 1783.54
75765 80.33 1782.27
75766 80.25 1782.24
75767 80.22 1782.02
75768 80.42 1781.41
75769 99999.00 99999.00
75770 99999.00 99999.00
75771 99999.00 99999.00
75772 99999.00 99999.00
75773 99999.00 99999.00
75774 99999.00 99999.00
75775 99999.00 99999.00
75776 99999.00 99999.00
75777 99999.00 99999.00
75778 99999.00 99999.00
75779 99999.00 99999.00
75780 99999.00 99999.00
75781 99999.00 99999.00
75782 99999.00 99999.00
75783 99999.00 99999.00
75784 99999.00 99999.00
75785 99999.00 99999.00
75786 99999.00 99999.00
75787 99999.00 99999.00
75788 99999.00 99999.00
75789 99999.00 99999.00
75790 99999.00 99999.00
75791 99999.00 99999.00
75792 99999.00 99999.00
75793 99999.00 99999.00
75794 99999.00 99999.00
75795 99999.00 99999.00
75796 99999.00 99999.00
75797 99999.00 99999.00
75798 99999.00 99999.00
75799 99999.00 99999.00
75800 81.43 99999.00
75801 81.71 99999.00
75802 82.29 99999.00
75803 81.13 99999.00
75804 81.80 99999.00
75805 81.97 99999.00
75806 82.56 99999.00
75807 81.85 99999.00
75808 81.37 99999.00
75809 81.62 99999.00
75810 81.28 99999.00
75811 80.63 99999.00
75812 80.80 99999.00
75813 80.48 99999.00
75814 80.58 99999.00
75815 79.96 99999.00
75816 79.79 99999.00
75817 79.77 99999.00
75818 79.38 99999.00
75819 79.62 99999.00
75820 80.06 99999.00
75821 80.47 99999.00
75822 80.33 99999.00
75823 79.96 99999.00
75824 79.71 99999.00
75825 79.61 99999.00
75826 79.65 99999.00
75827 80.15 99999.00
75828 80.23 99999.00
75829 79.72 99999.00
75830 79.28 99999.00
75831 79.20 99999.00
75832 79.07 99999.00
75833 79.20 99999.00
75834 79.29 99999.00
75835 78.99 99999.00
75836 79.35 99999.00
75837 79.16 99999.00
75838 79.24 99999.00
75839 78.87 99999.00
75840 79.62 99999.00
75841 79.61 99999.00
75842 78.67 99999.00
75843 78.58 99999.00
75844 78.76 99999.00
75845 78.81 99999.00
75846 78.93 99999.00
75847 79.28 99999.00
75848 79.15 99999.00
75849 79.23 99999.00
75850 78.89 99999.00
75851 78.68 99999.00
75852 78.76 99999.00
75853 78.90 99999.00
75854 78.76 99999.00
75855 78.98 99999.00
75856 79.35 99999.00
75857 79.85 99999.00
75858 79.99 99999.00
75859 79.85 99999.00
75860 79.77 99999.00
75861 79.56 99999.00
75862 79.67 99999.00
75863 79.77 99999.00
75864 80.04 99999.00
75865 80.46 99999.00
75866 80.20 99999.00
75867 79.98 99999.00
75868 80.45 99999.00
75869 79.98 99999.00
75870 80.95 99999.00
75871 81.70 99999.00
75872 82.14 99999.00
75873 82.12 99999.00
75874 82.01 99999.00
75875 82.44 99999.00
75876 83.02 99999.00
75877 83.15 99999.00
75878 83.04 99999.00
75879 83.19 99999.00
75880 83.55 99999.00
75881 83.67 99999.00
75882 83.25 99999.00
75883 83.25 99999.00
75884 83.11 99999.00
75885 83.19 99999.00
75886 83.12 99999.00
75887 83.06 99999.00
75888 83.53 1778.11
75889 84.73 1779.01
75890 86.14 1779.88
75891 86.40 1778.85
75892 85.24 1777.22
75893 84.83 1779.14
75894 84.54 1776.70
75895 84.63 1776.91
75896 84.56 1778.84
75897 83.71 1777.48
75898 83.69 1776.63
75899 83.89 1777.88
75900 83.86 1775.74
75901 83.50 1777.82
75902 83.56 1777.51
75903 84.03 1775.48
75904 84.04 1775.85
75905 84.38 1775.36
75906 85.10 1777.31
75907 84.43 1778.27
75908 83.51 1778.98
75909 83.01 1778.52
75910 83.27 1778.76
75911 83.15 1779.53
75912 83.11 1779.11
75913 82.90 1778.90
75914 82.86 1779.18
75915 82.74 1778.93
75916 82.70 1779.67
75917 82.76 1779.17
75918 82.71 1779.18
75919 82.77 1778.68
75920 82.68 1779.47
75921 82.74 1779.94
75922 82.50 1781.01
75923 82.04 1781.94
75924 81.78 1781.88
75925 81.91 1781.63
75926 81.61 1782.52
75927 81.28 1782.89
75928 81.28 1784.45
75929 81.24 1783.63
75930 81.38 1783.00
75931 82.50 1779.74
75932 83.14 1778.90
75933 82.74 1778.84
75934 82.73 1777.88
75935 82.22 1779.43
75936 81.55 1781.61
75937 81.01 1783.11
75938 80.83 1783.72
75939 81.16 1783.27
75940 81.48 1783.14
75941 81.56 1782.00
75942 81.80 1781.38
75943 82.45 1780.34
75944 82.60 1781.15
75945 83.63 1783.56
75946 85.51 1785.52
75947 85.60 1785.52
75948 84.97 1784.46
75949 85.15 1782.39
75950 84.97 1780.96
75951 85.01 1781.57
75952 84.89 1781.63
75953 85.24 1782.35
75954 85.77 1784.62
75955 86.76 1786.32
75956 86.57 1785.44
75957 85.97 1782.87
75958 85.47 1782.27
75959 84.47 1783.13
75960 83.66 1784.22
75961 82.92 1784.43
75962 83.01 1786.11
75963 82.84 1787.21
75964 82.33 1788.04
75965 82.44 99999.00
75966 83.35 99999.00
75967 84.22 99999.00
75968 85.08 99999.00
75969 84.79 99999.00
75970 82.67 99999.00
75971 83.73 99999.00
75972 83.67 99999.00
75973 83.04 99999.00
75974 84.56 99999.00
75975 85.55 99999.00
75976 82.87 99999.00
75977 84.59 99999.00
75978 83.56 99999.00
75979 82.52 99999.00
75980 82.69 99999.00
75981 82.99 99999.00
75982 83.33 99999.00
75983 82.91 99999.00
75984 82.21 99999.00
75985 81.69 99999.00
75986 81.14 99999.00
75987 81.78 99999.00
75988 81.69 99999.00
75989 81.15 99999.00
75990 81.02 99999.00
75991 80.97 99999.00
75992 82.28 99999.00
75993 81.50 99999.00
75994 81.56 99999.00
75995 82.86 99999.00
75996 82.75 99999.00
75997 82.80 99999.00
75998 82.63 99999.00
75999 82.78 99999.00
76000 81.72 99999.00
76001 82.29 99999.00
76002 84.11 99999.00
76003 85.20 99999.00
76004 85.55 99999.00
76005 86.61 99999.00
76006 87.64 1792.56
76007 87.37 1794.15
76008 87.21 1793.65
76009 87.05 1793.60
76010 87.04 1794.37
76011 86.70 1794.61
76012 86.83 1794.82
76013 87.13 1792.16
76014 86.74 1790.52
76015 86.50 1790.83
76016 86.54 1791.40
76017 86.67 1792.26
76018 86.51 1793.82
76019 85.95 1796.11
76020 85.72 1796.26
76021 85.62 1794.55
76022 85.96 1796.45
76023 86.61 1795.53
76024 86.91 1794.72
76025 87.15 1795.04
76026 86.88 1795.59
76027 85.47 1794.18
76028 99999.00 99999.00
76029 99999.00 99999.00
76030 99999.00 99999.00
76031 99999.00 99999.00
76032 99999.00 99999.00
76033 99999.00 99999.00
76034 86.62 1793.81
76035 86.57 1792.65
76036 86.84 1792.22
76037 86.66 1791.41
76038 86.49 1789.65
76039 86.13 1787.98
76040 86.00 1787.80
76041 86.26 1788.47
76042 86.06 1789.24
76043 86.29 1791.38
76044 85.92 1791.48
76045 85.40 1793.32
76046 85.81 1792.80
76047 85.46 1794.90
76048 85.79 1792.54
76049 85.11 1792.95
76050 85.97 1793.38
76051 86.67 1793.79
76052 86.46 1795.25
76053 86.45 1795.68
76054 86.42 1795.25
76055 86.40 1794.74
76056 86.42 1794.23
76057 86.85 1792.87
76058 85.82 1794.91
76059 84.51 1793.96
76060 84.04 1793.32
76061 85.18 1794.27
76062 86.10 1795.83
76063 86.83 1795.82
76064 87.51 1795.80
76065 87.62 1794.46
76066 87.95 1793.98
76067 87.97 1793.25
76068 87.78 1793.25
76069 87.80 1793.16
76070 87.46 1793.96
76071 87.12 1792.30
76072 86.48 1792.36
76073 86.19 1791.21
76074 85.07 1786.29
76075 83.50 1785.00
76076 83.57 1784.43
76077 84.98 1786.70
76078 84.78 1785.88
76079 84.83 1786.20
76080 83.35 1782.65
76081 83.11 1781.68
76082 83.09 1782.46
76083 83.19 1781.96
76084 83.38 1782.56
76085 83.46 1783.29
76086 84.05 1785.22
76087 83.89 1786.03
76088 83.80 1784.96
76089 84.95 1786.56
76090 85.15 1787.92
76091 85.87 1790.22
76092 86.85 1791.38
76093 87.43 1792.13
76094 87.22 1792.87
76095 86.92 1791.36
76096 86.10 1788.56
76097 85.66 1788.47
76098 85.88 1788.53
76099 85.70 1789.30
76100 85.30 1788.63
76101 84.97 1788.82
76102 84.70 1789.79
76103 83.86 1790.45
76104 84.15 1790.38
76105 84.62 1791.00
76106 84.62 1790.87
76107 85.34 1790.88
76108 85.56 1790.77
76109 85.58 1791.24
76110 85.62 1791.38
76111 85.56 1790.24
76112 85.49 1790.79
76113 85.92 1791.64
76114 86.13 1792.04
76115 86.10 1792.15
76116 85.59 1792.63
76117 85.90 1792.15
76118 86.17 1792.19
76119 85.46 1790.93
76120 85.24 1789.91
76121 85.09 1789.42
76122 84.27 1789.21
76123 84.06 1788.80
76124 83.91 1788.02
76125 83.77 1787.34
76126 83.43 1787.95
76127 82.98 1787.60
76128 82.96 1786.50
76129 83.09 1785.61
76130 82.63 1785.19
76131 82.33 1785.85
76132 82.19 1785.14
76133 82.72 1784.62
76134 83.20 1786.36
76135 83.37 1788.22
76136 84.04 1789.11
76137 84.17 1787.87
76138 84.66 1789.23
76139 85.10 1789.98
76140 85.39 1789.60
76141 85.54 1791.01
76142 84.58 1788.63
76143 84.43 1787.33
76144 84.82 1789.00
76145 84.57 1789.33
76146 84.25 1787.43
76147 83.80 1787.95
76148 84.06 1786.30
76149 83.97 1787.30
76150 84.05 1788.77
76151 84.57 1790.57
76152 85.27 1789.48
76153 85.34 1790.08
76154 85.21 1790.41
76155 85.40 1790.28
76156 85.15 1791.29
76157 84.70 1790.11
76158 84.71 1790.53
76159 84.73 1791.05
76160 85.06 1789.80
76161 84.83 1790.05
76162 84.93 1789.34
76163 84.94 1788.80
76164 84.72 1789.12
76165 84.86 1789.43
76166 84.71 1789.76
76167 84.46 1789.51
76168 84.72 1789.55
76169 84.42 1789.51
76170 84.46 1790.52
76171 84.40 1790.44
76172 84.55 1788.83
76173 84.69 1790.81
76174 84.61 1792.25
76175 85.17 1792.16
76176 85.01 1792.71
76177 85.14 1790.80
76178 85.03 1789.28
76179 84.65 1791.25
76180 83.65 1793.45
76181 82.86 1792.17
76182 83.87 1788.69
76183 84.62 1787.04
76184 85.09 1787.12
76185 84.95 1787.43
76186 84.10 1789.98
76187 84.19 1793.36
76188 83.99 1792.63
76189 85.30 1793.78
76190 86.35 1793.99
76191 86.80 1792.12
76192 86.83 1790.48
76193 86.85 1789.40
76194 86.68 1785.87
76195 86.95 1787.13
76196 86.94 1787.98
76197 87.00 1788.17
76198 87.21 1788.55
76199 87.40 1790.31
76200 87.29 1791.92
76201 86.85 1793.76
76202 86.96 1794.31
76203 86.63 1793.57
76204 86.74 1792.28
76205 86.76 1793.99
76206 87.41 1792.82
76207 87.40 1789.02
76208 86.29 1788.94
76209 84.90 1790.73
76210 85.66 1787.69
76211 85.84 1791.40
76212 85.36 1793.61
76213 85.24 1789.62
76214 86.40 1792.27
76215 86.57 1788.17
76216 86.06 1792.01
76217 86.03 1791.31
76218 86.29 1792.02
76219 85.76 1793.25
76220 86.02 1793.12
76221 86.95 1794.45
76222 87.14 1793.97
76223 87.00 1794.36
76224 86.90 1794.86
76225 86.83 1793.27
76226 86.71 1794.81
76227 86.95 1794.05
76228 86.76 1793.81
76229 86.71 1793.91
76230 87.20 1797.68
76231 87.51 1796.58
76232 87.13 1796.73
76233 87.21 1793.70
76234 87.48 1795.24
76235 87.38 1795.47
76236 86.93 1796.38
76237 87.17 1792.85
76238 87.04 1793.25
76239 87.14 1794.63
76240 87.04 1796.00
76241 87.05 1793.51
76242 86.84 1794.45
76243 86.70 1794.45
76244 86.86 1791.73
76245 86.60 1791.33
76246 86.37 1793.10
76247 86.50 1792.03
76248 86.90 1789.59
76249 99999.00 99999.00
76250 99999.00 99999.00
76251 99999.00 99999.00
76252 99999.00 99999.00
76253 99999.00 99999.00
76254 99999.00 99999.00
76255 99999.00 99999.00
76256 99999.00 99999.00
76257 99999.00 99999.00
76258 99999.00 99999.00
76259 99999.00 99999.00
76260 99999.00 99999.00
76261 99999.00 99999.00
76262 99999.00 99999.00
76263 99999.00 99999.00
76264 99999.00 99999.00
76265 99999.00 99999.00
76266 99999.00 99999.00
76267 99999.00 99999.00
76268 99999.00 99999.00
76269 99999.00 99999.00
76270 99999.00 99999.00
76271 99999.00 99999.00
76272 99999.00 99999.00
76273 99999.00 99999.00
76274 99999.00 99999.00
76275 99999.00 99999.00
76276 99999.00 99999.00
76277 99999.00 99999.00
76278 99999.00 99999.00
76279 99999.00 99999.00
76280 92.85 1795.49
76281 91.94 1799.11
76282 91.83 1794.12
76283 92.12 1796.94
76284 92.08 1798.79
76285 93.07 1796.96
76286 91.99 1795.28
76287 91.15 1799.03
76288 90.67 1797.95
76289 90.08 1793.82
76290 90.60 1792.05
76291 90.49 1795.13
76292 88.68 1797.80
76293 90.08 1793.36
76294 89.64 1795.17
76295 87.68 1797.63
76296 87.55 1793.86
76297 86.47 1794.66
76298 86.75 1796.48
76299 87.64 1796.02
76300 89.38 1796.33
76301 89.93 1793.96
76302 91.27 1790.95
76303 92.82 1793.54
76304 92.78 1791.80
76305 93.00 1793.36
76306 92.69 1796.09
76307 92.94 1798.71
76308 92.36 1796.33
76309 93.24 1794.79
76310 93.75 1796.58
76311 93.08 1796.56
76312 94.71 1794.76
76313 96.78 1800.79
76314 98.75 1797.44
76315 98.61 1796.89
76316 95.91 1795.01
76317 94.74 1791.93
76318 93.58 1792.58
76319 93.59 1792.66
76320 94.07 1794.52
76321 92.89 1793.64
76322 93.94 1792.43
76323 98.61 1795.78
76324 100.19 1794.71
76325 100.14 1797.07
76326 100.51 1799.41
76327 100.93 1800.62
76328 99.83 1797.86
76329 99.58 1793.88
76330 102.42 1801.80
76331 104.59 1800.40
76332 103.93 1801.18
76333 103.22 1798.79
76334 101.94 1804.03
76335 102.89 1801.22
76336 101.91 1801.34
76337 98.34 1795.22
76338 99.62 1794.35
76339 101.69 1799.04
76340 101.92 1799.90
76341 104.08 1797.95
76342 104.92 1798.14
76343 106.17 1804.00
76344 109.65 1805.23
76345 106.92 1804.33
76346 106.77 1805.33
76347 106.63 1805.69
76348 106.97 1802.50
76349 106.41 1804.93
76350 106.47 1799.77
76351 106.63 1802.63
76352 107.53 1801.40
76353 107.81 1799.61
76354 104.84 1801.14
76355 104.64 1797.76
76356 105.28 1801.40
76357 109.83 1805.99
76358 113.08 1809.95
76359 114.11 1809.31
76360 112.13 1808.62
76361 113.68 1811.83
76362 112.49 1811.08
76363 108.81 1806.78
76364 103.42 1804.20
76365 100.54 1804.55
76366 100.40 1806.59
76367 99.13 1805.45
76368 100.00 1804.73
76369 101.98 1806.92
76370 105.54 1807.54
76371 105.07 1805.63
76372 102.60 1804.18
76373 103.89 1805.05
76374 104.54 1806.08
76375 107.00 1807.48
76376 109.00 1809.67
76377 109.75 1811.23
76378 109.01 1811.58
76379 108.98 1812.65
76380 108.46 1810.32
76381 109.39 1809.97
76382 110.86 1809.58
76383 109.78 1809.22
76384 109.77 1809.52
76385 109.77 1811.22
76386 109.76 1811.49
76387 111.61 1811.80
76388 113.25 1813.73
76389 113.32 1812.33
76390 112.22 1811.38
76391 112.60 1811.27
76392 112.87 1808.43
76393 110.37 1808.94
76394 108.33 1808.30
76395 108.26 1810.07
76396 107.51 1810.06
76397 110.18 1810.92
76398 112.56 1806.22
76399 110.41 1807.62
76400 108.88 1807.88
76401 111.20 1806.40
76402 112.89 1809.63
76403 113.45 1808.28
76404 113.96 1809.80
76405 112.57 1811.45
76406 116.03 1811.53
76407 123.43 1818.77
76408 127.35 1825.17
76409 122.38 1819.31
76410 124.45 1820.59
76411 129.55 1825.74
76412 131.44 1829.40
76413 126.19 1823.33
76414 118.60 1814.86
76415 116.84 1813.64
76416 118.67 1815.85
76417 121.31 1816.41
76418 125.65 1821.12
76419 129.06 1821.00
76420 129.62 1823.19
76421 129.79 1827.13
76422 127.92 1825.25
76423 127.49 1825.74
76424 130.89 1823.90
76425 131.45 1825.59
76426 132.77 1827.12
76427 132.20 1826.85
76428 130.78 1825.68
76429 131.16 1827.90
76430 130.66 1827.66
76431 126.30 1824.34
76432 123.81 1822.12
76433 123.91 1818.93
76434 124.16 1820.34
76435 127.71 1822.55
76436 131.68 1825.16
76437 134.69 1827.45
76438 136.00 1829.85
76439 137.49 1832.88
76440 138.51 1832.77
76441 136.50 1829.94
76442 135.98 1829.58
76443 135.64 1831.28
76444 134.70 1829.45
76445 133.52 1829.49
76446 134.33 1830.94
76447 135.87 1830.00
76448 135.67 1833.68
76449 135.57 1832.23
76450 136.15 1831.78
76451 136.89 1832.49
76452 137.80 1831.86
76453 138.02 1832.34
76454 137.59 1834.54
76455 136.58 1834.94
76456 135.97 1833.36
76457 136.11 1834.01
76458 136.35 1834.58
76459 134.18 1832.76
76460 132.19 1827.03
76461 130.68 1826.51
76462 128.94 1825.20
76463 126.74 1823.88
76464 124.04 1824.35
76465 124.19 1821.56
76466 124.20 1822.81
76467 128.28 1826.28
76468 127.75 1826.01
76469 127.27 1823.22
76470 130.91 1826.31
76471 134.39 1827.85
76472 130.15 1824.32
76473 126.52 1824.35
76474 123.68 1821.68
76475 123.56 1818.05
76476 122.51 1819.64
76477 120.46 1817.50
76478 119.42 1813.72
76479 119.46 1817.06
76480 118.10 1815.56
76481 117.14 1814.28
76482 117.27 1815.34
76483 118.12 1816.56
76484 122.24 1820.32
76485 123.95 1822.37
76486 122.48 1822.48
76487 122.41 1824.21
76488 120.39 1823.31
76489 117.15 1816.09
76490 118.69 1817.84
76491 119.07 1817.73
76492 117.64 1816.54
76493 116.38 1817.09
76494 114.87 1817.78
76495 114.71 1816.57
76496 114.02 1813.28
76497 113.36 1812.53
76498 112.89 1813.67
76499 112.62 1812.94
76500 113.19 1815.29
76501 111.52 1813.42
76502 111.02 1810.70
76503 109.28 1809.95
76504 109.05 1811.46
76505 108.37 1806.71
76506 106.15 1808.84
76507 105.49 1808.23
76508 99999.00 99999.00
76509 99999.00 99999.00
76510 99999.00 99999.00
76511 99999.00 99999.00
76512 99999.00 99999.00
76513 99999.00 99999.00
76514 102.30 1808.77
76515 104.01 1808.09
76516 105.88 1814.21
76517 107.28 1807.94
76518 105.48 1809.34
76519 106.44 1809.76
76520 105.28 1810.71
76521 103.27 1808.01
76522 102.76 1807.37
76523 102.54 1808.03
76524 102.97 1808.35
76525 103.02 1805.97
76526 103.11 1809.94
76527 104.22 1807.36
76528 103.93 1808.91
76529 102.07 1811.67
76530 101.71 1813.88
76531 101.40 1811.66
76532 100.57 1811.93
76533 99.49 1812.93
76534 100.75 1810.64
76535 101.31 1808.33
76536 101.15 1810.97
76537 102.32 1811.48
76538 102.89 1811.46
76539 101.47 1810.58
76540 102.16 1810.61
76541 104.56 1811.74
76542 105.14 1812.12
76543 105.57 1811.59
76544 104.77 1814.30
76545 104.07 1813.42
76546 103.85 1812.53
76547 104.35 1813.25
76548 105.62 1807.73
76549 105.31 1811.63
76550 105.86 1811.09
76551 106.43 1810.08
76552 106.25 1811.95
76553 105.94 1810.27
76554 106.38 1811.07
76555 106.17 1810.88
76556 105.63 1812.75
76557 105.50 1813.77
76558 106.02 1813.52
76559 106.20 1812.12
76560 105.95 1812.64
76561 105.64 1812.08
76562 105.48 1813.56
76563 105.65 1812.75
76564 105.64 1812.73
76565 105.17 1810.82
76566 105.16 1810.89
76567 104.79 1809.51
76568 105.28 1810.66
76569 105.00 1811.89
76570 103.81 1811.50
76571 104.44 1809.02
76572 105.25 1810.70
76573 105.33 1810.55
76574 105.10 1810.91
76575 105.41 1809.17
76576 106.62 1811.19
76577 107.40 1811.81
76578 106.81 1809.85
76579 106.90 1808.75
76580 107.09 1810.41
76581 107.24 1810.75
76582 107.36 1811.48
76583 107.35 1813.02
76584 107.12 1812.36
76585 107.13 1812.54
76586 106.92 1813.92
76587 106.74 1812.64
76588 107.07 1814.07
76589 106.84 1812.91
76590 106.79 1811.74
76591 106.69 1812.88
76592 106.48 1812.76
76593 106.11 1812.46
76594 106.23 1813.96
76595 106.18 1810.20
76596 106.23 1809.97
76597 105.84 1809.82
76598 105.99 1810.53
76599 105.97 1812.13
76600 105.95 1812.08
76601 105.98 1810.77
76602 105.67 1809.05
76603 105.61 1810.38
76604 105.52 1811.20
76605 105.30 1813.32
76606 105.65 1810.99
76607 106.15 1812.27
76608 106.39 1814.05
76609 106.67 1815.59
76610 107.27 1814.08
76611 107.23 1814.40
76612 108.01 1812.67
76613 110.63 1816.69
76614 115.82 1822.70