24 1001
Diskin, Glenn
NASA Langley Research Center
Diode laser spectrometer measurements of CO CH4 N2O
TC4 MISSION 2007
1 1
2007 08 03 2009 02 24
1
UTC time in seconds
2
1 1
99999 99999
Carbon Monoxide mixing ratio (ppbv)
Methane mixing ratio (ppbv)
4
R1: CO data for all TC4 flights have been revised due to a correction of the CO contamination value
in the DACOM zero air cylinder. The vast majority of corrections are small (<3 ppbv). During a few
large fire plumes (several hundred ppbv enhancements), the corrections are significant. All data have
been time-shifted to synchronize with DLH water vapor.
4
These data are final.
PI_CONTACT_INFO: NASA LaRC, MS 483, Hampton, VA 23681; 757-864-6268, e-mail: glenn.s.diskin@nasa.gov
Latitude, Longitude, and Altitude included in data records
UT_Time CO_ppbv CH4_ppbv
46359 347.98 1897.96
46360 363.57 1896.70
46361 362.89 1897.47
46362 381.73 1890.35
46363 394.58 1895.31
46364 372.40 1897.77
46365 338.40 1920.31
46366 325.01 1932.04
46367 317.18 1928.81
46368 305.77 1948.03
46369 301.65 1971.79
46370 299.26 2017.78
46371 299.56 1999.29
46372 300.44 2018.70
46373 306.35 2065.37
46374 302.64 2180.44
46375 299.41 2370.20
46376 300.12 2430.14
46377 315.05 2465.08
46378 325.24 2629.74
46379 313.28 2675.88
46380 312.15 2676.60
46381 312.58 2675.77
46382 312.63 2619.95
46383 312.30 2595.18
46384 309.18 2543.20
46385 314.53 2554.52
46386 315.87 2544.56
46387 307.99 2473.02
46388 303.36 2409.19
46389 304.62 2431.49
46390 298.77 2391.42
46391 289.42 2329.08
46392 265.81 2138.59
46393 249.12 2039.06
46394 237.90 1977.30
46395 246.24 2027.33
46396 241.93 1998.59
46397 234.64 1958.05
46398 233.01 1951.78
46399 228.07 1919.08
46400 222.72 1898.09
46401 219.03 1892.50
46402 218.31 1891.48
46403 208.90 1882.68
46404 198.96 1885.66
46405 199.86 1881.93
46406 207.81 1890.34
46407 213.45 1906.56
46408 196.81 1891.13
46409 190.16 1879.11
46410 193.10 1879.22
46411 190.10 1879.52
46412 184.48 1876.66
46413 185.24 1874.88
46414 179.29 1872.79
46415 173.39 1873.02
46416 172.71 1870.94
46417 176.37 1870.30
46418 172.78 1871.18
46419 165.92 1871.67
46420 165.66 1866.97
46421 167.34 1865.95
46422 164.02 1865.37
46423 158.07 1859.73
46424 157.48 1860.72
46425 158.22 1863.53
46426 154.96 1861.15
46427 153.21 1864.02
46428 151.28 1863.17
46429 149.41 1861.17
46430 147.86 1862.34
46431 147.36 1863.08
46432 145.89 1862.48
46433 144.39 1861.79
46434 143.09 1859.37
46435 141.88 1859.51
46436 140.28 1860.37
46437 137.86 1857.37
46438 135.53 1855.14
46439 133.43 1851.58
46440 132.18 1851.35
46441 130.62 1850.22
46442 129.31 1849.10
46443 125.48 1845.95
46444 113.81 1841.54
46445 106.77 1840.75
46446 105.36 1838.63
46447 104.37 1834.49
46448 103.61 1832.55
46449 103.23 1831.57
46450 102.87 1829.37
46451 102.74 1829.02
46452 102.90 1827.06
46453 102.82 1828.36
46454 102.68 1832.24
46455 102.88 1832.80
46456 103.00 1832.75
46457 103.30 1834.31
46458 103.59 1835.16
46459 99999.00 99999.00
46460 99999.00 99999.00
46461 99999.00 99999.00
46462 99999.00 99999.00
46463 99999.00 99999.00
46464 99999.00 99999.00
46465 103.68 1832.64
46466 103.78 1833.82
46467 103.77 1833.66
46468 103.51 1835.50
46469 103.13 1833.26
46470 102.70 1830.64
46471 102.37 1830.61
46472 102.16 1833.96
46473 102.46 1833.10
46474 102.36 1830.95
46475 102.59 1830.35
46476 102.76 1832.34
46477 103.16 1831.88
46478 102.91 1832.46
46479 102.98 1831.55
46480 102.55 1829.03
46481 102.56 1829.91
46482 102.79 1830.44
46483 102.57 1831.27
46484 102.56 1831.71
46485 102.44 1832.13
46486 102.22 1832.14
46487 101.94 1830.07
46488 101.92 1828.95
46489 101.95 1829.63
46490 102.25 1831.48
46491 102.04 1831.83
46492 102.30 1830.41
46493 102.20 1830.47
46494 101.75 1828.58
46495 101.84 1829.66
46496 101.92 1830.63
46497 102.02 1829.58
46498 101.95 1828.82
46499 101.85 1828.66
46500 102.07 1830.45
46501 101.95 1829.22
46502 102.27 1829.00
46503 102.09 1828.20
46504 101.68 1826.17
46505 101.17 1827.22
46506 101.28 1829.44
46507 101.49 1829.99
46508 101.92 1832.18
46509 102.10 1830.74
46510 102.09 1830.76
46511 102.11 1830.49
46512 101.91 1831.15
46513 101.75 1831.81
46514 101.56 1833.94
46515 101.53 1834.17
46516 101.30 1832.14
46517 101.28 1829.19
46518 100.74 1824.33
46519 100.91 1821.86
46520 101.18 1821.22
46521 101.24 1822.56
46522 101.68 1822.73
46523 101.75 1824.82
46524 101.63 1825.26
46525 101.41 1826.65
46526 101.44 1827.12
46527 101.73 1828.07
46528 101.75 1827.77
46529 101.70 1826.57
46530 101.02 1826.48
46531 101.10 1826.54
46532 100.25 1827.66
46533 100.05 1827.14
46534 100.54 1826.05
46535 100.40 1823.21
46536 100.16 1819.79
46537 100.45 1822.12
46538 100.33 1822.77
46539 100.23 1821.10
46540 100.35 1821.62
46541 100.47 1818.22
46542 100.36 1818.80
46543 100.30 1818.81
46544 100.33 1818.86
46545 100.22 1816.99
46546 100.06 1815.19
46547 100.22 1815.54
46548 100.22 1817.43
46549 99.94 1815.47
46550 100.37 1817.81
46551 100.45 1815.28
46552 99.96 1815.54
46553 100.23 1817.33
46554 101.36 1820.58
46555 101.93 99999.00
46556 101.39 99999.00
46557 101.16 99999.00
46558 100.52 99999.00
46559 99.92 99999.00
46560 99.62 1819.03
46561 99.95 1820.42
46562 100.91 1819.97
46563 102.04 1819.25
46564 101.95 1820.17
46565 101.42 1820.85
46566 100.44 1818.43
46567 99.97 1813.06
46568 99.73 1817.83
46569 100.60 1819.87
46570 101.35 1814.58
46571 101.24 1812.76
46572 100.99 1813.17
46573 101.53 1816.91
46574 101.17 1806.20
46575 101.11 1816.37
46576 101.06 1812.59
46577 100.66 1818.31
46578 100.86 1815.98
46579 101.53 1816.39
46580 102.95 1815.43
46581 102.36 1821.20
46582 102.92 1821.13
46583 103.15 1821.85
46584 103.14 1820.52
46585 102.96 1821.70
46586 102.82 1823.80
46587 102.92 1823.04
46588 103.31 1821.96
46589 103.85 1820.82
46590 103.99 1819.26
46591 103.83 1816.91
46592 103.36 1819.89
46593 103.31 1818.73
46594 103.33 1817.76
46595 104.13 1816.56
46596 103.95 1818.17
46597 103.78 1816.89
46598 103.38 1819.55
46599 103.59 1817.75
46600 103.45 1816.84
46601 103.75 1819.00
46602 103.51 1818.55
46603 103.61 1817.34
46604 103.69 1817.84
46605 104.29 1818.70
46606 104.94 1819.13
46607 104.79 1818.27
46608 104.76 1817.35
46609 104.73 1817.37
46610 104.99 1818.36
46611 104.78 1817.48
46612 104.75 1815.27
46613 104.43 1814.55
46614 104.65 1814.32
46615 104.34 1814.27
46616 104.30 1815.47
46617 104.72 1814.02
46618 105.12 1819.56
46619 105.12 1819.82
46620 104.59 1816.83
46621 104.84 1814.80
46622 105.17 1817.63
46623 105.18 1816.01
46624 104.76 1814.97
46625 104.86 1819.29
46626 104.77 1816.03
46627 104.00 1813.07
46628 104.62 1815.58
46629 104.61 1813.11
46630 104.81 1814.50
46631 104.48 1816.06
46632 104.48 1817.46
46633 104.47 1814.90
46634 104.48 1814.84
46635 104.41 1814.96
46636 104.28 1813.88
46637 104.41 1814.33
46638 104.18 1814.09
46639 103.99 1815.27
46640 103.98 1815.10
46641 103.35 1816.62
46642 103.22 1813.55
46643 103.50 1814.21
46644 103.24 1813.93
46645 102.97 1813.77
46646 102.66 1814.93
46647 102.59 1812.84
46648 103.01 1817.01
46649 102.29 1811.88
46650 102.48 1813.54
46651 102.38 1814.98
46652 102.36 1815.91
46653 102.25 1812.38
46654 102.61 1812.35
46655 102.91 1812.23
46656 103.01 1813.35
46657 103.43 1813.38
46658 102.79 1812.93
46659 103.63 1812.38
46660 103.69 1812.05
46661 103.96 1813.70
46662 104.10 1813.23
46663 103.61 1813.24
46664 103.96 1812.84
46665 104.05 1815.06
46666 103.64 1813.75
46667 103.53 1810.57
46668 103.55 1810.40
46669 103.17 1811.42
46670 103.41 1810.14
46671 103.47 1808.29
46672 103.32 1808.55
46673 102.88 1811.74
46674 102.57 1811.01
46675 102.54 1809.87
46676 102.67 1809.72
46677 102.71 1811.38
46678 102.25 1809.82
46679 102.43 1811.61
46680 99999.00 99999.00
46681 99999.00 99999.00
46682 99999.00 99999.00
46683 99999.00 99999.00
46684 99999.00 99999.00
46685 99999.00 99999.00
46686 99999.00 99999.00
46687 99999.00 99999.00
46688 99999.00 99999.00
46689 99999.00 99999.00
46690 99999.00 99999.00
46691 99999.00 99999.00
46692 99999.00 99999.00
46693 99999.00 99999.00
46694 99999.00 99999.00
46695 99999.00 99999.00
46696 99999.00 99999.00
46697 99999.00 99999.00
46698 99999.00 99999.00
46699 99999.00 99999.00
46700 99999.00 99999.00
46701 99999.00 99999.00
46702 99999.00 99999.00
46703 99999.00 99999.00
46704 99999.00 99999.00
46705 99999.00 99999.00
46706 99999.00 99999.00
46707 99999.00 99999.00
46708 99999.00 99999.00
46709 99999.00 99999.00
46710 99999.00 99999.00
46711 99999.00 99999.00
46712 99.79 1804.61
46713 97.83 1800.12
46714 97.74 1798.67
46715 97.90 1799.51
46716 98.61 1799.38
46717 100.29 1804.25
46718 102.93 1807.41
46719 103.56 1806.61
46720 102.89 1807.64
46721 103.45 1808.26
46722 101.93 1807.35
46723 99.52 1805.24
46724 97.70 1802.71
46725 98.24 1802.21
46726 98.87 1803.76
46727 99.65 1801.95
46728 99.62 1800.68
46729 100.04 1802.80
46730 98.66 1799.74
46731 96.90 1802.93
46732 96.99 1798.66
46733 96.96 1800.63
46734 97.75 1799.75
46735 99.66 1802.89
46736 100.25 1800.60
46737 98.32 1798.55
46738 95.62 1802.14
46739 93.55 1798.17
46740 95.34 1797.76
46741 97.69 1801.81
46742 93.94 1798.47
46743 93.13 1794.44
46744 92.76 1792.98
46745 92.77 1794.29
46746 95.86 1800.62
46747 95.73 1800.83
46748 94.23 1798.22
46749 92.37 1794.48
46750 89.58 1794.32
46751 87.62 1792.93
46752 87.43 1788.67
46753 87.15 1786.89
46754 87.10 1786.57
46755 87.08 1788.42
46756 86.82 1789.63
46757 86.66 1789.16
46758 86.86 1788.84
46759 87.61 1788.95
46760 87.46 1786.80
46761 87.34 1787.61
46762 87.37 1787.89
46763 87.92 1787.70
46764 88.40 1790.90
46765 88.97 1790.53
46766 89.78 1792.15
46767 89.69 1789.89
46768 89.65 1791.39
46769 89.96 1789.56
46770 90.49 1789.48
46771 89.97 1789.85
46772 89.52 1789.30
46773 89.52 1789.81
46774 88.99 1789.20
46775 88.98 1790.88
46776 88.70 1788.34
46777 88.53 1789.35
46778 88.62 1786.63
46779 88.43 1787.92
46780 88.45 1787.89
46781 88.59 1787.65
46782 88.76 1787.70
46783 88.96 1788.34
46784 88.78 1786.78
46785 88.52 1787.23
46786 88.03 1786.97
46787 88.43 1786.92
46788 88.97 1785.33
46789 88.75 1787.08
46790 90.49 1788.11
46791 92.41 1787.89
46792 92.71 1787.25
46793 92.64 1785.55
46794 91.76 1782.15
46795 90.07 1781.58
46796 88.19 1781.32
46797 87.44 1778.71
46798 87.74 1777.00
46799 87.71 1776.82
46800 87.07 1780.07
46801 87.10 1776.74
46802 86.80 1776.84
46803 85.59 1777.19
46804 85.79 1777.60
46805 87.33 1775.14
46806 86.75 1780.13
46807 86.59 1777.73
46808 86.42 1774.67
46809 86.24 1773.00
46810 86.44 1774.80
46811 86.02 1775.84
46812 86.70 1774.55
46813 87.02 1774.38
46814 87.02 1776.55
46815 87.27 1776.83
46816 86.59 1777.58
46817 85.80 1779.09
46818 86.62 1778.38
46819 86.77 1778.27
46820 86.74 1778.30
46821 87.11 1780.68
46822 87.84 1780.69
46823 88.18 1779.61
46824 87.67 1778.69
46825 87.25 1779.67
46826 88.08 1780.69
46827 88.48 1780.56
46828 87.54 1782.86
46829 87.95 1781.31
46830 88.34 1781.65
46831 87.55 1781.61
46832 87.16 1780.71
46833 88.14 1778.64
46834 88.29 1778.86
46835 88.18 1779.26
46836 87.93 1778.70
46837 87.71 1779.49
46838 87.26 1779.35
46839 86.67 1781.34
46840 85.71 1780.89
46841 86.03 1782.24
46842 86.48 1781.22
46843 87.24 1780.72
46844 87.12 1781.35
46845 86.91 1781.20
46846 86.89 1780.42
46847 86.72 1780.04
46848 86.39 1780.20
46849 86.53 1781.08
46850 86.88 1782.71
46851 87.19 1779.22
46852 86.80 1781.35
46853 86.79 1781.71
46854 87.19 1779.01
46855 87.21 1780.24
46856 86.85 1782.57
46857 87.06 1782.48
46858 88.05 1783.34
46859 89.05 1783.80
46860 90.79 1783.76
46861 91.25 1784.12
46862 91.16 1784.60
46863 91.37 1785.21
46864 91.92 1784.88
46865 92.09 1784.32
46866 92.35 1784.56
46867 90.38 1782.72
46868 88.94 1782.30
46869 89.87 1782.43
46870 89.56 1782.93
46871 90.29 1784.02
46872 91.05 1783.29
46873 91.26 1783.27
46874 90.51 1780.14
46875 89.52 1781.62
46876 89.72 1786.07
46877 90.44 1783.69
46878 89.27 1779.15
46879 89.18 1774.72
46880 89.22 1773.31
46881 89.36 1774.78
46882 88.96 1775.73
46883 88.43 1775.68
46884 88.85 1775.80
46885 88.85 1777.14
46886 88.66 1777.95
46887 89.01 1777.16
46888 88.00 1779.27
46889 87.76 1779.85
46890 88.24 1778.53
46891 87.17 1778.40
46892 86.01 1780.77
46893 86.57 1782.75
46894 88.53 1784.38
46895 91.35 1784.47
46896 92.97 1783.09
46897 92.73 1781.37
46898 91.47 1782.51
46899 90.83 1784.25
46900 91.17 1783.86
46901 92.42 1784.14
46902 92.99 1785.09
46903 92.63 1782.72
46904 92.14 1782.28
46905 90.73 1782.14
46906 89.56 1781.22
46907 90.25 1780.23
46908 90.99 1780.45
46909 92.59 1781.82
46910 92.94 1785.92
46911 92.16 1786.08
46912 90.54 1784.53
46913 90.08 1782.05
46914 89.62 1783.23
46915 91.58 1781.45
46916 92.96 1784.32
46917 92.67 1782.89
46918 92.86 1783.90
46919 93.61 1782.51
46920 93.66 1782.95
46921 92.62 1784.14
46922 91.36 1783.82
46923 90.88 1785.23
46924 92.40 1786.15
46925 91.47 1782.35
46926 92.08 1781.54
46927 91.83 1783.25
46928 90.20 1785.26
46929 90.69 1783.67
46930 91.89 1783.13
46931 92.14 1785.13
46932 91.37 1788.32
46933 92.97 1788.03
46934 92.16 1788.64
46935 92.44 1788.07
46936 92.52 1783.08
46937 92.52 1782.07
46938 92.04 1784.77
46939 99999.00 99999.00
46940 99999.00 99999.00
46941 99999.00 99999.00
46942 99999.00 99999.00
46943 99999.00 99999.00
46944 99999.00 99999.00
46945 99.48 1790.35
46946 100.15 1788.98
46947 101.22 1795.95
46948 101.59 1797.55
46949 101.45 1797.75
46950 101.02 1795.45
46951 99.06 1794.16
46952 98.42 1794.60
46953 98.85 1790.26
46954 98.54 1792.50
46955 98.86 1795.78
46956 99.00 1795.35
46957 98.90 1793.20
46958 97.60 1795.35
46959 96.48 1792.57
46960 99.34 1793.54
46961 100.65 1798.02
46962 100.21 1796.50
46963 99.18 1794.34
46964 98.75 1792.01
46965 99.80 1793.03
46966 100.07 1792.32
46967 99.76 1792.13
46968 100.35 1795.05
46969 100.93 1795.76
46970 100.66 1793.70
46971 100.54 1795.51
46972 100.92 1795.37
46973 101.20 1794.74
46974 101.85 1797.05
46975 102.82 1796.15
46976 102.05 1797.37
46977 100.93 1797.67
46978 100.47 1799.00
46979 101.40 1799.64
46980 100.66 1799.94
46981 101.61 1799.53
46982 103.97 1801.26
46983 104.02 1801.80
46984 104.23 1800.97
46985 105.61 1802.91
46986 105.60 1801.17
46987 104.41 1801.02
46988 105.85 1802.87
46989 106.59 1803.99
46990 106.69 1806.04
46991 106.56 1805.62
46992 105.78 1806.45
46993 106.02 1807.84
46994 106.01 1807.49
46995 106.68 1807.01
46996 106.36 1806.21
46997 106.23 1806.33
46998 106.24 1804.87
46999 105.56 1803.72
47000 105.11 1802.57
47001 104.58 1803.20
47002 105.47 1805.57
47003 106.16 1806.45
47004 106.25 1804.93
47005 106.14 1807.79
47006 105.61 1806.53
47007 106.00 1805.27
47008 106.06 1805.19
47009 106.07 1806.63
47010 105.99 1806.31
47011 105.93 1807.79
47012 105.98 1806.60
47013 106.31 1806.48
47014 105.78 1805.85
47015 105.84 1806.27
47016 106.35 1806.17
47017 106.99 1805.19
47018 106.46 1804.51
47019 106.21 1804.48
47020 105.98 1805.48
47021 106.09 1805.37
47022 106.90 1802.76
47023 106.83 1802.68
47024 106.57 1802.52
47025 106.05 1804.14
47026 105.73 1803.33
47027 105.89 1803.43
47028 105.75 1803.79
47029 105.62 1805.33
47030 105.89 1804.90
47031 105.79 1801.77
47032 106.04 1800.33
47033 105.43 1800.17
47034 104.75 1803.21
47035 104.77 1801.99
47036 105.62 1804.18
47037 105.56 1801.15
47038 105.34 1801.33
47039 105.80 1800.07
47040 105.77 1799.34
47041 105.91 1799.78
47042 105.23 1801.24
47043 105.52 1801.76
47044 105.62 1801.93
47045 105.72 1804.05
47046 105.97 1804.28
47047 105.88 1802.72
47048 105.84 1804.36
47049 105.89 1805.28
47050 106.23 1802.92
47051 106.58 1803.36
47052 106.33 1804.58
47053 106.41 1804.41
47054 106.43 1804.01
47055 106.55 1803.51
47056 106.42 1803.25
47057 106.14 1803.11
47058 105.84 1804.36
47059 105.48 1805.65
47060 105.40 1803.97
47061 105.25 1802.59
47062 105.06 1804.74
47063 105.18 1803.83
47064 105.38 1800.05
47065 105.33 1802.79
47066 105.32 1807.04
47067 104.14 1809.83
47068 103.71 1813.20
47069 104.24 1812.89
47070 104.28 1809.46
47071 104.60 1810.18
47072 103.84 1808.75
47073 103.08 1802.89
47074 104.11 1803.30
47075 104.21 1806.59
47076 103.38 1804.23
47077 104.03 1802.78
47078 105.43 1798.62
47079 105.54 1799.11
47080 105.49 1799.62
47081 105.13 1802.10
47082 104.75 1806.23
47083 104.66 1807.60
47084 103.74 1804.50
47085 103.32 1805.63
47086 102.95 1803.64
47087 102.60 1802.02
47088 102.97 1802.54
47089 102.89 1802.50
47090 102.98 1799.09
47091 102.25 1800.29
47092 101.72 1802.12
47093 100.83 1802.43
47094 100.75 1801.54
47095 100.87 1802.00
47096 101.05 1800.86
47097 101.25 1800.73
47098 101.79 1801.05
47099 102.24 1799.58
47100 102.24 1800.12
47101 102.04 1802.95
47102 102.22 1805.72
47103 102.54 1804.91
47104 102.27 1802.83
47105 102.77 1802.97
47106 103.68 1803.54
47107 104.18 1805.17
47108 103.05 1805.88
47109 102.98 1804.38
47110 103.10 1804.04
47111 102.95 1804.73
47112 102.88 1803.41
47113 103.51 1804.38
47114 105.02 1805.66
47115 105.32 1807.93
47116 105.09 1807.04
47117 104.87 1805.09
47118 104.63 1804.15
47119 104.73 1803.95
47120 104.81 1802.79
47121 104.84 1804.96
47122 104.56 1805.14
47123 104.61 1805.02
47124 104.49 1804.91
47125 104.66 1806.09
47126 104.51 1805.09
47127 104.61 1804.36
47128 104.38 1804.32
47129 104.33 1804.80
47130 104.30 1804.65
47131 104.95 1802.94
47132 105.45 1801.46
47133 106.30 1801.77
47134 106.50 1803.43
47135 107.09 1808.23
47136 107.18 1810.88
47137 107.16 1810.69
47138 106.27 1808.93
47139 106.01 1809.13
47140 105.77 1809.67
47141 105.65 1810.66
47142 105.25 1810.58
47143 105.42 1808.51
47144 106.08 1809.17
47145 106.49 1808.47
47146 106.96 1810.01
47147 107.26 1809.79
47148 107.75 1810.86
47149 107.55 1810.28
47150 107.43 1809.67
47151 107.32 1809.76
47152 107.08 1809.55
47153 107.29 1810.23
47154 107.23 1810.50
47155 107.57 1808.11
47156 107.40 1805.54
47157 106.32 1806.74
47158 106.10 1809.20
47159 106.49 1811.49
47160 99999.00 99999.00
47161 99999.00 99999.00
47162 99999.00 99999.00
47163 99999.00 99999.00
47164 99999.00 99999.00
47165 99999.00 99999.00
47166 99999.00 99999.00
47167 99999.00 99999.00
47168 99999.00 99999.00
47169 99999.00 99999.00
47170 99999.00 99999.00
47171 99999.00 99999.00
47172 99999.00 99999.00
47173 99999.00 99999.00
47174 99999.00 99999.00
47175 99999.00 99999.00
47176 99999.00 99999.00
47177 99999.00 99999.00
47178 99999.00 99999.00
47179 99999.00 99999.00
47180 99999.00 99999.00
47181 99999.00 99999.00
47182 99999.00 99999.00
47183 99999.00 99999.00
47184 99999.00 99999.00
47185 99999.00 99999.00
47186 99999.00 99999.00
47187 99999.00 99999.00
47188 99999.00 99999.00
47189 99999.00 99999.00
47190 99999.00 99999.00
47191 99999.00 99999.00
47192 107.44 1812.20
47193 106.98 1813.29
47194 107.19 1812.16
47195 106.85 1812.25
47196 106.42 1813.75
47197 106.65 1813.52
47198 107.26 1811.87
47199 107.06 1813.44
47200 106.89 1812.94
47201 107.26 1811.55
47202 107.31 1810.21
47203 107.58 1809.51
47204 107.28 1809.64
47205 107.49 1810.34
47206 107.75 1810.64
47207 108.07 1809.73
47208 108.15 1810.05
47209 108.11 1810.50
47210 108.22 1809.98
47211 108.16 1810.25
47212 108.13 1810.69
47213 108.14 1811.85
47214 108.06 1810.75
47215 108.06 1809.93
47216 108.19 1809.62
47217 107.94 1809.14
47218 108.01 1808.23
47219 107.93 1808.15
47220 108.30 1809.45
47221 107.90 1809.44
47222 107.69 1810.98
47223 107.54 1812.96
47224 107.21 1813.58
47225 107.28 1810.10
47226 107.35 1809.05
47227 107.35 1809.52
47228 107.11 1811.77
47229 107.12 1812.15
47230 107.39 1810.66
47231 107.81 1810.81
47232 107.81 1810.27
47233 107.65 1811.06
47234 107.61 1812.31
47235 107.76 1813.82
47236 107.87 1814.71
47237 108.08 1813.96
47238 108.00 1815.93
47239 108.38 1816.57
47240 108.23 1816.12
47241 108.56 1815.84
47242 108.30 1817.35
47243 108.55 1818.24
47244 108.52 1819.57
47245 108.29 1819.95
47246 107.69 1821.07
47247 107.47 1823.10
47248 107.18 1822.45
47249 107.30 1821.02
47250 107.74 1820.70
47251 108.00 1820.07
47252 107.72 1820.09
47253 107.94 1820.62
47254 108.20 1822.07
47255 108.45 1821.75
47256 108.47 1820.82
47257 108.46 1820.87
47258 108.47 1822.17
47259 108.16 1822.38
47260 108.43 1822.27
47261 108.81 1818.85
47262 108.55 1818.55
47263 107.97 1814.76
47264 107.73 1811.50
47265 107.59 1809.84
47266 107.46 1809.34
47267 107.57 1813.12
47268 107.82 1815.39
47269 108.30 1818.30
47270 108.06 1814.21
47271 107.77 1812.50
47272 108.04 1812.99
47273 108.43 1815.46
47274 108.58 1819.21
47275 108.26 1820.78
47276 108.14 1821.00
47277 108.50 1819.96
47278 108.71 1818.08
47279 108.82 1817.02
47280 108.70 1817.40
47281 108.81 1819.32
47282 109.05 1820.21
47283 108.91 1819.12
47284 108.90 1818.43
47285 108.82 1818.66
47286 108.82 1819.37
47287 108.80 1819.43
47288 108.50 1819.73
47289 108.47 1821.24
47290 108.49 1820.02
47291 108.11 1819.78
47292 108.25 1818.86
47293 108.35 1819.56
47294 108.49 1816.47
47295 108.57 1817.48
47296 108.34 1816.12
47297 107.67 1815.80
47298 107.46 1817.06
47299 107.90 1816.36
47300 107.64 1817.39
47301 107.61 1814.84
47302 107.50 1814.98
47303 106.90 1813.52
47304 106.77 1811.28
47305 105.96 1811.99
47306 105.51 1813.86
47307 105.04 1812.25
47308 104.12 1810.41
47309 104.24 1812.13
47310 103.94 1814.38
47311 104.08 1814.05
47312 104.08 1813.13
47313 104.07 1808.62
47314 104.56 1810.50
47315 103.92 1810.91
47316 102.81 1810.95
47317 101.67 1806.59
47318 100.97 1804.63
47319 100.71 1803.54
47320 100.78 1805.10
47321 101.32 1800.99
47322 101.70 1800.07
47323 102.79 1798.25
47324 102.69 1802.74
47325 100.53 1801.94
47326 99.49 1801.15
47327 99.30 1800.60
47328 99.38 1800.19
47329 99.55 1798.64
47330 99.37 1800.78
47331 99.25 1801.36
47332 99.50 1799.48
47333 99.55 1798.95
47334 99.74 1798.85
47335 99.69 1798.97
47336 99.71 1799.71
47337 99.57 1799.97
47338 99.72 1801.78
47339 99.93 1800.29
47340 99.95 1800.62
47341 99.98 1800.63
47342 99.82 1802.83
47343 99.70 1802.59
47344 99.87 1803.92
47345 99.92 1803.15
47346 99.95 1801.34
47347 100.23 1801.94
47348 100.74 1801.93
47349 100.76 1800.68
47350 101.60 1802.76
47351 102.11 1803.32
47352 102.22 1802.61
47353 102.77 1802.92
47354 103.50 1805.86
47355 103.80 1806.13
47356 103.48 1806.51
47357 103.60 1805.46
47358 103.97 1805.59
47359 104.06 1805.44
47360 104.51 1805.83
47361 105.44 1808.29
47362 105.94 1809.00
47363 105.60 1808.47
47364 104.91 1809.74
47365 104.34 1809.73
47366 103.82 1808.35
47367 103.79 1808.43
47368 103.93 1808.17
47369 103.57 1808.84
47370 103.85 1808.95
47371 103.23 1807.52
47372 103.22 1807.50
47373 103.64 1807.12
47374 103.97 1807.68
47375 103.81 1807.60
47376 103.77 1807.84
47377 103.48 1807.52
47378 103.48 1806.70
47379 103.35 1806.14
47380 103.37 1805.87
47381 103.52 1807.23
47382 103.56 1807.61
47383 103.46 1806.57
47384 103.06 1806.56
47385 102.87 1805.48
47386 102.07 1804.97
47387 102.04 1804.94
47388 102.32 1805.38
47389 101.94 1805.47
47390 102.04 1805.70
47391 102.17 1805.90
47392 101.95 1805.93
47393 101.85 1805.56
47394 101.69 1806.20
47395 101.39 1805.90
47396 101.19 1805.39
47397 101.05 1803.62
47398 100.91 1803.29
47399 100.82 1804.13
47400 100.42 1804.19
47401 100.32 1803.91
47402 100.09 1802.73
47403 100.16 1802.42
47404 100.36 1803.42
47405 100.41 1803.55
47406 100.45 1806.24
47407 100.15 1804.71
47408 100.28 1804.51
47409 99.77 1803.06
47410 99.81 1802.98
47411 99.95 1803.65
47412 99.62 1803.41
47413 99.58 1802.98
47414 99.62 1804.30
47415 99.72 1804.70
47416 99.30 1802.53
47417 99.19 1802.02
47418 99.19 1802.48
47419 99999.00 99999.00
47420 99999.00 99999.00
47421 99999.00 99999.00
47422 99999.00 99999.00
47423 99999.00 99999.00
47424 99999.00 99999.00
47425 100.62 1803.50
47426 101.10 1803.75
47427 101.05 1804.95
47428 100.99 1805.20
47429 101.04 1803.93
47430 101.33 1803.20
47431 101.21 1803.62
47432 101.29 1803.81
47433 100.85 1803.38
47434 100.29 1803.35
47435 100.04 1802.99
47436 99.86 1802.03
47437 99.53 1803.51
47438 99.67 1803.89
47439 99.84 1803.69
47440 99.88 1802.98
47441 99.94 1803.58
47442 99.59 1804.64
47443 99.90 1805.75
47444 100.47 1805.25
47445 100.93 1806.38
47446 100.96 1806.45
47447 101.33 1806.95
47448 101.21 1808.58
47449 101.09 1809.21
47450 100.92 1808.47
47451 100.67 1807.53
47452 100.47 1807.19
47453 100.20 1807.20
47454 99.40 1807.84
47455 98.83 1806.84
47456 98.51 1807.22
47457 98.27 1806.52
47458 98.10 1806.45
47459 97.82 1806.02
47460 97.69 1806.58
47461 97.61 1807.58
47462 97.57 1807.88
47463 97.76 1808.48
47464 97.63 1807.89
47465 97.34 1807.42
47466 97.26 1807.53
47467 96.92 1807.36
47468 96.67 1806.89
47469 96.72 1805.48
47470 96.69 1806.70
47471 96.63 1808.37
47472 96.30 1811.47
47473 96.35 1811.92
47474 96.18 1809.44
47475 95.77 1805.00
47476 95.06 1805.11
47477 94.71 1806.24
47478 94.48 1806.24
47479 94.58 1805.53
47480 94.46 1804.82
47481 94.56 1803.08
47482 94.88 1804.95
47483 94.62 1804.24
47484 94.14 1802.71
47485 93.80 1801.46
47486 93.81 1804.55
47487 94.24 1807.40
47488 94.65 1806.55
47489 94.46 1804.89
47490 94.36 1803.57
47491 94.26 1803.66
47492 94.67 1804.86
47493 95.26 1805.44
47494 95.31 1804.88
47495 95.54 1804.57
47496 95.43 1803.14
47497 95.64 1802.83
47498 95.39 1802.39
47499 95.49 1803.42
47500 95.31 1803.90
47501 94.84 1802.17
47502 94.71 1801.89
47503 94.37 1802.22
47504 94.15 1802.83
47505 93.79 1803.12
47506 93.63 1802.55
47507 93.38 1801.86
47508 93.18 1801.86
47509 93.15 1802.68
47510 93.20 1803.63
47511 93.30 1803.75
47512 93.29 1802.71
47513 93.36 1802.47
47514 92.98 1802.85
47515 92.57 1803.16
47516 92.51 1803.91
47517 95.94 1809.12
47518 103.01 1817.99
47519 106.63 1821.28
47520 107.96 1822.92
47521 108.35 1824.78
47522 107.95 1825.92
47523 107.90 1824.75
47524 108.85 1825.10
47525 110.16 1827.94
47526 112.24 1830.43
47527 114.01 1831.04
47528 114.95 1831.98
47529 116.25 1833.81
47530 116.24 1834.20
47531 116.24 1835.07
47532 116.09 1835.68
47533 115.96 1833.85
47534 115.83 1832.57
47535 118.77 1834.34
47536 122.84 1837.01
47537 123.99 1837.79
47538 124.09 1837.87
47539 124.11 1837.61
47540 124.38 1837.18
47541 124.21 1838.13
47542 124.07 1839.07
47543 124.45 1838.29
47544 124.97 1837.44
47545 125.46 1836.97
47546 125.56 1837.38
47547 125.95 1837.45
47548 126.45 1836.38
47549 126.51 1835.93
47550 126.78 1835.28
47551 126.96 1835.65
47552 126.85 1836.03
47553 126.55 1836.52
47554 126.74 1835.74
47555 126.78 1834.78
47556 126.62 1836.05
47557 126.75 1836.50
47558 126.15 1836.37
47559 124.70 1835.44
47560 123.52 1834.48
47561 122.65 1832.87
47562 123.19 1832.28
47563 123.68 1832.16
47564 122.88 1832.49
47565 122.92 1832.06
47566 122.19 1832.45
47567 121.05 1831.90
47568 120.82 1831.74
47569 120.55 1831.11
47570 120.15 1830.80
47571 119.65 1828.92
47572 119.85 1830.73
47573 120.25 1828.95
47574 121.11 1829.37
47575 120.75 1828.70
47576 120.23 1827.98
47577 120.57 1828.39
47578 119.99 1829.49
47579 120.68 1827.88
47580 120.94 1829.14
47581 121.45 1830.52
47582 121.41 1829.70
47583 121.78 1830.79
47584 121.40 1831.40
47585 120.88 1830.52
47586 120.14 1830.53
47587 118.50 1829.18
47588 118.16 1829.39
47589 118.87 1828.86
47590 119.32 1829.60
47591 119.24 1830.27
47592 119.70 1830.60
47593 121.53 1831.01
47594 124.08 1831.10
47595 125.86 1832.27
47596 125.68 1831.50
47597 125.89 1832.21
47598 123.98 1832.40
47599 120.89 1832.41
47600 122.51 1830.60
47601 121.69 1827.39
47602 120.32 1826.14
47603 120.51 1826.56
47604 121.22 1827.61
47605 120.98 1828.60
47606 117.56 1826.40
47607 116.02 1823.87
47608 114.25 1822.73
47609 113.09 1821.65
47610 112.23 1820.69
47611 111.75 1820.83
47612 111.71 1820.88
47613 111.45 1820.21
47614 111.10 1820.53
47615 110.66 1819.91
47616 108.75 1817.04
47617 107.84 1815.88
47618 107.34 1814.19
47619 107.27 1813.21
47620 105.84 1813.01
47621 104.83 1814.08
47622 104.03 1814.83
47623 103.34 1814.53
47624 102.81 1813.94
47625 102.77 1813.83
47626 102.86 1814.84
47627 102.65 1815.79
47628 103.24 1815.44
47629 103.28 1814.16
47630 103.58 1814.46
47631 103.44 1815.51
47632 102.61 1815.45
47633 99.96 1812.90
47634 97.35 1810.52
47635 97.22 1808.46
47636 97.32 1808.24
47637 96.75 1806.63
47638 95.97 1805.18
47639 96.13 1806.01
47640 99999.00 99999.00
47641 99999.00 99999.00
47642 99999.00 99999.00
47643 99999.00 99999.00
47644 99999.00 99999.00
47645 99999.00 99999.00
47646 99999.00 99999.00
47647 99999.00 99999.00
47648 99999.00 99999.00
47649 99999.00 99999.00
47650 99999.00 99999.00
47651 99999.00 99999.00
47652 99999.00 99999.00
47653 99999.00 99999.00
47654 99999.00 99999.00
47655 99999.00 99999.00
47656 99999.00 99999.00
47657 99999.00 99999.00
47658 99999.00 99999.00
47659 99999.00 99999.00
47660 99999.00 99999.00
47661 99999.00 99999.00
47662 99999.00 99999.00
47663 99999.00 99999.00
47664 99999.00 99999.00
47665 99999.00 99999.00
47666 99999.00 99999.00
47667 99999.00 99999.00
47668 99999.00 99999.00
47669 99999.00 99999.00
47670 99999.00 99999.00
47671 99999.00 99999.00
47672 85.03 1792.79
47673 85.50 1793.18
47674 86.12 1792.28
47675 86.22 1792.49
47676 87.04 1792.75
47677 87.54 1792.90
47678 86.90 1791.39
47679 86.25 1789.87
47680 87.16 1790.39
47681 87.70 1792.03
47682 88.51 1793.75
47683 88.77 1794.53
47684 88.75 1794.00
47685 87.91 1792.67
47686 87.34 1793.24
47687 87.05 1793.35
47688 88.11 1795.32
47689 89.02 1796.22
47690 89.01 1796.35
47691 89.23 1796.39
47692 89.27 1797.52
47693 89.87 1799.00
47694 90.49 1798.67
47695 91.04 1799.16
47696 90.44 1799.19
47697 89.37 1798.16
47698 89.34 1799.58
47699 90.45 1797.98
47700 90.83 1799.40
47701 89.84 1798.40
47702 90.31 1799.22
47703 89.75 1798.22
47704 88.87 1797.03
47705 87.46 1795.27
47706 86.32 1794.11
47707 86.18 1795.91
47708 85.35 1794.13
47709 83.73 1792.37
47710 82.10 1791.25
47711 80.00 1787.84
47712 78.22 1786.60
47713 76.78 1785.53
47714 76.29 1785.11
47715 76.66 1785.62
47716 77.05 1786.44
47717 77.54 1787.43
47718 77.23 1787.18
47719 76.52 1786.28
47720 76.07 1786.78
47721 75.70 1785.94
47722 75.29 1784.39
47723 75.04 1784.71
47724 74.21 1784.47
47725 73.80 1783.88
47726 74.16 1783.72
47727 73.64 1784.11
47728 73.41 1782.90
47729 73.79 1784.89
47730 74.73 1784.61
47731 75.27 1785.14
47732 75.62 1785.86
47733 76.08 1785.25
47734 75.89 1785.48
47735 74.60 1783.16
47736 73.82 1782.98
47737 73.62 1782.86
47738 73.58 1783.11
47739 73.80 1782.32
47740 73.69 1782.64
47741 73.82 1783.59
47742 73.72 1783.65
47743 73.30 1782.55
47744 73.27 1782.22
47745 73.18 1782.84
47746 73.17 1783.09
47747 73.34 1783.34
47748 73.11 1783.56
47749 72.58 1783.40
47750 72.44 1783.42
47751 72.43 1782.93
47752 72.46 1783.24
47753 72.43 1783.61
47754 72.57 1784.17
47755 72.61 1784.13
47756 73.00 1783.19
47757 72.86 1783.04
47758 72.77 1782.90
47759 72.83 1783.05
47760 72.84 1783.26
47761 72.72 1783.55
47762 72.42 1782.14
47763 72.85 1781.94
47764 72.62 1781.51
47765 72.58 1782.10
47766 72.57 1783.09
47767 72.39 1782.38
47768 72.34 1782.91
47769 72.20 1782.40
47770 72.25 1782.59
47771 72.02 1784.41
47772 72.09 1784.37
47773 71.94 1784.37
47774 72.11 1784.31
47775 72.23 1783.70
47776 72.30 1783.74
47777 71.95 1784.24
47778 72.24 1784.36
47779 72.18 1783.16
47780 72.15 1782.81
47781 71.79 1782.96
47782 71.43 1783.08
47783 71.65 1783.16
47784 71.53 1783.06
47785 71.65 1783.70
47786 72.01 1785.11
47787 71.93 1784.81
47788 72.01 1786.39
47789 72.14 1787.13
47790 72.19 1787.39
47791 72.22 1788.87
47792 72.30 1790.33
47793 72.12 1790.64
47794 72.15 1791.39
47795 72.13 1792.11
47796 72.23 1792.67
47797 72.41 1792.61
47798 72.55 1793.37
47799 72.84 1793.21
47800 73.13 1794.78
47801 73.20 1794.46
47802 73.00 1794.56
47803 73.04 1795.63
47804 73.15 1795.06
47805 73.25 1794.83
47806 73.18 1795.02
47807 72.97 1795.76
47808 72.79 1796.66
47809 72.41 1795.43
47810 72.20 1795.66
47811 71.81 1794.09
47812 72.01 1793.29
47813 72.06 1793.38
47814 72.05 1793.11
47815 72.13 1791.35
47816 72.01 1791.05
47817 72.18 1791.24
47818 71.97 1792.04
47819 71.67 1792.43
47820 71.70 1790.46
47821 72.12 1789.83
47822 71.99 1790.98
47823 72.88 1795.03
47824 72.98 1795.39
47825 72.23 1795.98
47826 72.16 1795.70
47827 71.92 1796.05
47828 71.44 1794.08
47829 71.17 1796.11
47830 71.63 1797.14
47831 71.59 1797.53
47832 71.36 1798.09
47833 71.63 1796.43
47834 71.94 1794.36
47835 71.95 1794.93
47836 71.55 1793.38
47837 71.95 1793.77
47838 72.12 1794.57
47839 71.89 1794.99
47840 71.98 1794.88
47841 72.07 1795.19
47842 72.26 1795.97
47843 72.49 1798.17
47844 72.70 1797.89
47845 72.86 1798.30
47846 72.34 1798.16
47847 72.72 1797.52
47848 72.73 1798.90
47849 72.66 1798.76
47850 72.35 1797.98
47851 72.65 1798.95
47852 72.81 1797.48
47853 72.59 1797.69
47854 72.46 1797.53
47855 72.37 1797.65
47856 72.12 1798.29
47857 72.05 1799.03
47858 72.15 1798.69
47859 72.48 1798.54
47860 72.22 1798.73
47861 72.59 1798.96
47862 72.80 1798.71
47863 72.86 1797.63
47864 73.77 1798.02
47865 73.23 1798.50
47866 73.10 1797.96
47867 72.70 1797.68
47868 72.37 1796.59
47869 72.20 1797.66
47870 72.13 1798.69
47871 72.24 1798.07
47872 72.52 1798.07
47873 72.40 1796.21
47874 72.28 1795.94
47875 72.23 1795.76
47876 72.39 1795.25
47877 72.49 1795.15
47878 72.83 1796.61
47879 73.09 1797.90
47880 73.02 1798.35
47881 73.48 1797.27
47882 73.80 1796.84
47883 73.92 1796.95
47884 74.18 1796.54
47885 74.03 1796.29
47886 74.50 1797.06
47887 75.15 1798.43
47888 74.72 1798.31
47889 74.75 1796.36
47890 74.67 1795.91
47891 74.88 1797.13
47892 75.37 1798.23
47893 75.50 1798.91
47894 75.53 1799.84
47895 75.32 1800.53
47896 75.74 1799.62
47897 75.98 1800.09
47898 75.66 1799.48
47899 99999.00 99999.00
47900 99999.00 99999.00
47901 99999.00 99999.00
47902 99999.00 99999.00
47903 99999.00 99999.00
47904 99999.00 99999.00
47905 75.58 1798.93
47906 75.66 1798.63
47907 74.97 1799.00
47908 73.98 1799.46
47909 72.85 1796.64
47910 72.95 1796.79
47911 73.04 1796.85
47912 73.03 1797.82
47913 73.28 1798.74
47914 73.55 1798.48
47915 73.95 1799.37
47916 73.99 1798.53
47917 73.53 1797.51
47918 72.97 1796.35
47919 72.84 1795.84
47920 73.11 1796.81
47921 73.02 1797.41
47922 73.66 1798.34
47923 74.46 1799.51
47924 74.25 1798.67
47925 74.20 1796.96
47926 74.12 1797.56
47927 74.48 1798.87
47928 74.54 1799.93
47929 73.98 1800.14
47930 73.63 1800.37
47931 73.89 1800.56
47932 73.68 1799.55
47933 73.66 1799.21
47934 73.68 1798.63
47935 73.73 1798.74
47936 73.78 1799.73
47937 73.79 1799.90
47938 73.62 1799.33
47939 73.83 1798.62
47940 73.84 1798.07
47941 73.84 1798.38
47942 74.22 1797.21
47943 74.19 1795.66
47944 74.02 1795.09
47945 74.44 1795.36
47946 74.88 1796.37
47947 75.41 1795.77
47948 75.89 1796.75
47949 76.58 1796.42
47950 77.77 1796.94
47951 79.80 1798.81
47952 79.95 1798.50
47953 79.78 1798.38
47954 81.01 1800.95
47955 81.50 1800.57
47956 81.34 1800.90
47957 81.31 1800.50
47958 79.90 1798.22
47959 77.28 1794.85
47960 76.04 1793.88
47961 74.89 1792.59
47962 74.87 1793.60
47963 75.16 1793.47
47964 75.06 1793.91
47965 75.09 1793.97
47966 75.07 1793.73
47967 74.96 1793.83
47968 74.61 1793.08
47969 74.73 1791.96
47970 74.26 1792.21
47971 74.60 1791.82
47972 75.25 1791.87
47973 75.59 1793.29
47974 76.43 1792.24
47975 76.90 1793.58
47976 77.37 1794.36
47977 78.13 1794.16
47978 78.44 1794.23
47979 79.44 1794.70
47980 79.71 1796.43
47981 78.84 1795.82
47982 78.24 1795.09
47983 78.78 1795.54
47984 78.90 1796.02
47985 79.23 1796.31
47986 79.21 1795.72
47987 78.95 1794.51
47988 78.28 1794.25
47989 78.41 1794.29
47990 78.40 1794.31
47991 77.76 1793.91
47992 77.41 1792.46
47993 76.44 1791.84
47994 76.35 1791.07
47995 76.18 1790.31
47996 76.15 1790.21
47997 75.60 1790.16
47998 75.61 1789.01
47999 75.74 1789.67
48000 75.59 1789.53
48001 76.24 1790.97
48002 76.48 1791.86
48003 76.34 1791.99
48004 76.44 1791.31
48005 76.65 1790.78
48006 76.41 1790.95
48007 76.56 1791.40
48008 76.07 1790.15
48009 75.57 1790.36
48010 75.22 1789.55
48011 74.99 1790.37
48012 74.99 1789.90
48013 74.87 1789.97
48014 74.79 1790.24
48015 74.86 1790.04
48016 74.81 1790.43
48017 74.82 1790.29
48018 75.05 1790.85
48019 74.98 1790.92
48020 74.72 1790.51
48021 74.95 1789.77
48022 74.93 1789.16
48023 75.64 1789.45
48024 75.40 1789.80
48025 75.59 1789.89
48026 75.71 1788.48
48027 75.46 1788.85
48028 75.54 1788.52
48029 75.25 1788.43
48030 75.20 1788.98
48031 75.78 1788.89
48032 75.88 1789.04
48033 75.82 1788.46
48034 76.05 1789.49
48035 75.85 1787.98
48036 75.52 1787.41
48037 75.81 1787.08
48038 75.70 1787.29
48039 75.38 1787.95
48040 75.38 1787.65
48041 75.52 1788.78
48042 75.26 1788.58
48043 75.49 1789.14
48044 75.31 1789.26
48045 75.67 1788.61
48046 75.67 1787.61
48047 75.90 1787.67
48048 75.64 1787.64
48049 75.83 1787.33
48050 75.74 1788.32
48051 75.61 1787.69
48052 76.13 1787.08
48053 75.90 1786.57
48054 75.80 1787.19
48055 75.46 1787.52
48056 75.38 1786.95
48057 75.57 1785.93
48058 75.21 1785.91
48059 75.00 1785.49
48060 74.88 1785.73
48061 75.27 1785.39
48062 74.87 1785.78
48063 74.95 1785.21
48064 75.04 1785.52
48065 75.14 1785.40
48066 75.28 1786.11
48067 75.52 1785.49
48068 75.29 1785.97
48069 75.55 1787.08
48070 76.13 1787.50
48071 76.16 1787.77
48072 75.81 1787.15
48073 75.83 1786.87
48074 75.63 1785.77
48075 75.47 1785.89
48076 75.72 1785.57
48077 75.22 1785.51
48078 75.12 1784.86
48079 75.54 1785.25
48080 75.43 1785.62
48081 75.11 1785.07
48082 74.85 1785.94
48083 74.87 1784.71
48084 75.12 1785.39
48085 75.39 1784.99
48086 75.47 1785.05
48087 75.21 1785.34
48088 99999.00 99999.00
48089 99999.00 99999.00
48090 99999.00 99999.00
48091 99999.00 99999.00
48092 99999.00 99999.00
48093 99999.00 99999.00
48094 99999.00 99999.00
48095 99999.00 99999.00
48096 99999.00 99999.00
48097 99999.00 99999.00
48098 99999.00 99999.00
48099 99999.00 99999.00
48100 99999.00 99999.00
48101 99999.00 99999.00
48102 99999.00 99999.00
48103 99999.00 99999.00
48104 99999.00 99999.00
48105 99999.00 99999.00
48106 99999.00 99999.00
48107 99999.00 99999.00
48108 99999.00 99999.00
48109 99999.00 99999.00
48110 99999.00 99999.00
48111 99999.00 99999.00
48112 99999.00 99999.00
48113 99999.00 99999.00
48114 99999.00 99999.00
48115 99999.00 99999.00
48116 99999.00 99999.00
48117 99999.00 99999.00
48118 99999.00 99999.00
48119 99999.00 99999.00
48120 99999.00 99999.00
48121 99999.00 99999.00
48122 99999.00 99999.00
48123 99999.00 99999.00
48124 99999.00 99999.00
48125 99999.00 99999.00
48126 99999.00 99999.00
48127 99999.00 99999.00
48128 99999.00 99999.00
48129 99999.00 99999.00
48130 99999.00 99999.00
48131 99999.00 99999.00
48132 99999.00 99999.00
48133 99999.00 99999.00
48134 99999.00 99999.00
48135 99999.00 99999.00
48136 99999.00 99999.00
48137 99999.00 99999.00
48138 99999.00 99999.00
48139 99999.00 99999.00
48140 99999.00 99999.00
48141 99999.00 99999.00
48142 99999.00 99999.00
48143 99999.00 99999.00
48144 99999.00 99999.00
48145 99999.00 99999.00
48146 99999.00 99999.00
48147 99999.00 99999.00
48148 99999.00 99999.00
48149 99999.00 99999.00
48150 99999.00 99999.00
48151 99999.00 99999.00
48152 99999.00 99999.00
48153 99999.00 99999.00
48154 99999.00 99999.00
48155 99999.00 99999.00
48156 99999.00 99999.00
48157 99999.00 99999.00
48158 99999.00 99999.00
48159 99999.00 99999.00
48160 99999.00 99999.00
48161 99999.00 99999.00
48162 99999.00 99999.00
48163 99999.00 99999.00
48164 99999.00 99999.00
48165 99999.00 99999.00
48166 99999.00 99999.00
48167 99999.00 99999.00
48168 99999.00 99999.00
48169 99999.00 99999.00
48170 99999.00 99999.00
48171 99999.00 99999.00
48172 99999.00 99999.00
48173 99999.00 99999.00
48174 99999.00 99999.00
48175 99999.00 99999.00
48176 99999.00 99999.00
48177 99999.00 99999.00
48178 99999.00 99999.00
48179 99999.00 99999.00
48180 99999.00 99999.00
48181 99999.00 99999.00
48182 99999.00 99999.00
48183 99999.00 99999.00
48184 99999.00 99999.00
48185 99999.00 99999.00
48186 99999.00 99999.00
48187 99999.00 99999.00
48188 99999.00 99999.00
48189 99999.00 99999.00
48190 99999.00 99999.00
48191 99999.00 99999.00
48192 99999.00 99999.00
48193 99999.00 99999.00
48194 99999.00 99999.00
48195 99999.00 99999.00
48196 99999.00 99999.00
48197 99999.00 99999.00
48198 99999.00 99999.00
48199 99999.00 99999.00
48200 99999.00 99999.00
48201 99999.00 99999.00
48202 99999.00 99999.00
48203 99999.00 99999.00
48204 99999.00 99999.00
48205 99999.00 99999.00
48206 99999.00 99999.00
48207 99999.00 99999.00
48208 99999.00 99999.00
48209 99999.00 99999.00
48210 99999.00 99999.00
48211 99999.00 99999.00
48212 99999.00 99999.00
48213 99999.00 99999.00
48214 99999.00 99999.00
48215 99999.00 99999.00
48216 99999.00 99999.00
48217 99999.00 99999.00
48218 99999.00 99999.00
48219 99999.00 99999.00
48220 99999.00 99999.00
48221 99999.00 99999.00
48222 99999.00 99999.00
48223 99999.00 99999.00
48224 99999.00 99999.00
48225 99999.00 99999.00
48226 99999.00 99999.00
48227 99999.00 99999.00
48228 99999.00 99999.00
48229 99999.00 99999.00
48230 99999.00 99999.00
48231 99999.00 99999.00
48232 99999.00 99999.00
48233 99999.00 99999.00
48234 99999.00 99999.00
48235 99999.00 99999.00
48236 99999.00 99999.00
48237 99999.00 99999.00
48238 99999.00 99999.00
48239 99999.00 99999.00
48240 99999.00 99999.00
48241 99999.00 99999.00
48242 99999.00 99999.00
48243 99999.00 99999.00
48244 99999.00 99999.00
48245 99999.00 99999.00
48246 99999.00 99999.00
48247 99999.00 99999.00
48248 99999.00 99999.00
48249 99999.00 99999.00
48250 99999.00 99999.00
48251 99999.00 99999.00
48252 99999.00 99999.00
48253 99999.00 99999.00
48254 99999.00 99999.00
48255 99999.00 99999.00
48256 99999.00 99999.00
48257 99999.00 99999.00
48258 99999.00 99999.00
48259 99999.00 99999.00
48260 99999.00 99999.00
48261 99999.00 99999.00
48262 99999.00 99999.00
48263 99999.00 99999.00
48264 99999.00 99999.00
48265 99999.00 99999.00
48266 99999.00 99999.00
48267 99999.00 99999.00
48268 99999.00 99999.00
48269 99999.00 99999.00
48270 99999.00 99999.00
48271 99999.00 99999.00
48272 99999.00 99999.00
48273 99999.00 99999.00
48274 99999.00 99999.00
48275 99999.00 99999.00
48276 99999.00 99999.00
48277 99999.00 99999.00
48278 99999.00 99999.00
48279 99999.00 99999.00
48280 99999.00 99999.00
48281 99999.00 99999.00
48282 99999.00 99999.00
48283 99999.00 99999.00
48284 99999.00 99999.00
48285 99999.00 99999.00
48286 99999.00 99999.00
48287 99999.00 99999.00
48288 99999.00 99999.00
48289 99999.00 99999.00
48290 99999.00 99999.00
48291 99999.00 99999.00
48292 99999.00 99999.00
48293 99999.00 99999.00
48294 99999.00 99999.00
48295 99999.00 99999.00
48296 99999.00 99999.00
48297 99999.00 99999.00
48298 99999.00 99999.00
48299 99999.00 99999.00
48300 99999.00 99999.00
48301 99999.00 99999.00
48302 99999.00 99999.00
48303 99999.00 99999.00
48304 99999.00 99999.00
48305 99999.00 99999.00
48306 99999.00 99999.00
48307 99999.00 99999.00
48308 99999.00 99999.00
48309 99999.00 99999.00
48310 99999.00 99999.00
48311 99999.00 99999.00
48312 99999.00 99999.00
48313 99999.00 99999.00
48314 99999.00 99999.00
48315 99999.00 99999.00
48316 99999.00 99999.00
48317 99999.00 99999.00
48318 99999.00 99999.00
48319 99999.00 99999.00
48320 99999.00 99999.00
48321 99999.00 99999.00
48322 99999.00 99999.00
48323 99999.00 99999.00
48324 99999.00 99999.00
48325 99999.00 99999.00
48326 99999.00 99999.00
48327 99999.00 99999.00
48328 99999.00 99999.00
48329 99999.00 99999.00
48330 99999.00 99999.00
48331 99999.00 99999.00
48332 99999.00 99999.00
48333 99999.00 99999.00
48334 99999.00 99999.00
48335 99999.00 99999.00
48336 71.50 99999.00
48337 71.39 99999.00
48338 71.37 99999.00
48339 71.14 99999.00
48340 70.92 99999.00
48341 70.96 99999.00
48342 71.15 99999.00
48343 71.14 99999.00
48344 70.86 99999.00
48345 70.98 99999.00
48346 70.61 99999.00
48347 70.56 99999.00
48348 71.00 99999.00
48349 70.95 99999.00
48350 70.81 99999.00
48351 70.54 99999.00
48352 70.56 99999.00
48353 70.26 99999.00
48354 70.52 99999.00
48355 70.67 99999.00
48356 70.48 99999.00
48357 70.82 99999.00
48358 70.84 99999.00
48359 70.86 99999.00
48360 70.82 99999.00
48361 70.69 99999.00
48362 70.59 99999.00
48363 70.49 99999.00
48364 70.46 99999.00
48365 70.54 99999.00
48366 70.63 99999.00
48367 70.62 99999.00
48368 70.38 99999.00
48369 70.05 99999.00
48370 70.34 99999.00
48371 70.18 99999.00
48372 70.22 99999.00
48373 70.15 99999.00
48374 70.23 99999.00
48375 70.12 99999.00
48376 70.35 99999.00
48377 70.59 99999.00
48378 70.39 99999.00
48379 70.63 99999.00
48380 70.75 99999.00
48381 70.75 99999.00
48382 70.53 99999.00
48383 70.21 99999.00
48384 70.47 99999.00
48385 70.47 99999.00
48386 70.68 99999.00
48387 70.73 99999.00
48388 70.38 99999.00
48389 70.01 99999.00
48390 70.40 99999.00
48391 70.68 99999.00
48392 70.56 99999.00
48393 70.58 99999.00
48394 69.99 99999.00
48395 69.47 99999.00
48396 69.69 99999.00
48397 69.54 99999.00
48398 69.52 99999.00
48399 69.65 99999.00
48400 69.62 99999.00
48401 69.72 99999.00
48402 69.84 99999.00
48403 69.68 99999.00
48404 69.76 99999.00
48405 69.96 99999.00
48406 69.96 99999.00
48407 69.85 99999.00
48408 70.25 99999.00
48409 70.37 99999.00
48410 70.06 99999.00
48411 70.44 99999.00
48412 71.44 99999.00
48413 71.55 99999.00
48414 71.83 99999.00
48415 72.18 99999.00
48416 72.50 99999.00
48417 73.49 99999.00
48418 73.64 99999.00
48419 72.41 99999.00
48420 72.60 99999.00
48421 73.21 99999.00
48422 73.33 99999.00
48423 73.62 99999.00
48424 73.87 99999.00
48425 73.37 99999.00
48426 72.55 99999.00
48427 72.65 99999.00
48428 73.00 99999.00
48429 72.96 99999.00
48430 73.02 99999.00
48431 72.14 99999.00
48432 71.53 99999.00
48433 71.10 99999.00
48434 70.60 99999.00
48435 70.58 99999.00
48436 70.95 99999.00
48437 70.99 99999.00
48438 70.90 99999.00
48439 71.24 99999.00
48440 71.44 99999.00
48441 72.03 99999.00
48442 72.55 99999.00
48443 71.50 99999.00
48444 70.76 99999.00
48445 70.75 99999.00
48446 70.70 99999.00
48447 70.63 99999.00
48448 70.30 99999.00
48449 70.35 99999.00
48450 70.07 99999.00
48451 69.90 99999.00
48452 70.10 99999.00
48453 69.75 99999.00
48454 69.80 99999.00
48455 69.79 99999.00
48456 69.60 99999.00
48457 69.87 99999.00
48458 69.62 99999.00
48459 69.64 99999.00
48460 70.03 99999.00
48461 70.20 99999.00
48462 70.75 99999.00
48463 70.66 99999.00
48464 70.41 99999.00
48465 70.49 99999.00
48466 71.36 99999.00
48467 71.76 99999.00
48468 71.82 99999.00
48469 71.66 99999.00
48470 71.80 99999.00
48471 71.84 99999.00
48472 71.75 99999.00
48473 71.05 99999.00
48474 70.93 99999.00
48475 70.98 99999.00
48476 70.73 99999.00
48477 70.81 99999.00
48478 70.15 99999.00
48479 70.50 99999.00
48480 70.45 99999.00
48481 70.36 99999.00
48482 70.47 99999.00
48483 71.06 99999.00
48484 70.58 99999.00
48485 70.45 99999.00
48486 70.97 99999.00
48487 71.20 99999.00
48488 71.47 99999.00
48489 71.67 99999.00
48490 71.39 99999.00
48491 71.49 99999.00
48492 71.50 99999.00
48493 71.44 99999.00
48494 71.16 99999.00
48495 71.03 99999.00
48496 71.21 99999.00
48497 70.90 99999.00
48498 71.49 99999.00
48499 71.70 99999.00
48500 71.43 99999.00
48501 71.67 99999.00
48502 71.30 99999.00
48503 70.84 99999.00
48504 70.87 99999.00
48505 70.88 99999.00
48506 71.05 99999.00
48507 71.22 99999.00
48508 70.97 99999.00
48509 70.88 99999.00
48510 71.02 99999.00
48511 71.35 99999.00
48512 71.36 99999.00
48513 71.59 99999.00
48514 71.36 99999.00
48515 71.29 99999.00
48516 71.33 99999.00
48517 71.40 99999.00
48518 71.47 99999.00
48519 71.67 99999.00
48520 71.39 99999.00
48521 99999.00 99999.00
48522 99999.00 99999.00
48523 99999.00 99999.00
48524 99999.00 99999.00
48525 99999.00 99999.00
48526 99999.00 99999.00
48527 99999.00 99999.00
48528 99999.00 99999.00
48529 99999.00 99999.00
48530 99999.00 99999.00
48531 99999.00 99999.00
48532 99999.00 99999.00
48533 99999.00 99999.00
48534 99999.00 99999.00
48535 99999.00 99999.00
48536 99999.00 99999.00
48537 99999.00 99999.00
48538 99999.00 99999.00
48539 99999.00 99999.00
48540 99999.00 99999.00
48541 99999.00 99999.00
48542 99999.00 99999.00
48543 99999.00 99999.00
48544 99999.00 99999.00
48545 99999.00 99999.00
48546 99999.00 99999.00
48547 99999.00 99999.00
48548 99999.00 99999.00
48549 99999.00 99999.00
48550 99999.00 99999.00
48551 99999.00 99999.00
48552 99999.00 99999.00
48553 99999.00 99999.00
48554 99999.00 99999.00
48555 99999.00 99999.00
48556 99999.00 99999.00
48557 99999.00 99999.00
48558 99999.00 99999.00
48559 99999.00 99999.00
48560 99999.00 99999.00
48561 99999.00 99999.00
48562 99999.00 99999.00
48563 99999.00 99999.00
48564 99999.00 99999.00
48565 99999.00 99999.00
48566 99999.00 99999.00
48567 99999.00 99999.00
48568 99999.00 99999.00
48569 99999.00 99999.00
48570 99999.00 99999.00
48571 99999.00 99999.00
48572 99999.00 99999.00
48573 99999.00 99999.00
48574 99999.00 99999.00
48575 99999.00 99999.00
48576 99999.00 99999.00
48577 99999.00 99999.00
48578 99999.00 99999.00
48579 99999.00 99999.00
48580 99999.00 99999.00
48581 99999.00 99999.00
48582 99999.00 99999.00
48583 99999.00 99999.00
48584 99999.00 99999.00
48585 99999.00 99999.00
48586 99999.00 99999.00
48587 99999.00 99999.00
48588 99999.00 99999.00
48589 99999.00 99999.00
48590 99999.00 99999.00
48591 99999.00 99999.00
48592 99999.00 99999.00
48593 99999.00 99999.00
48594 99999.00 99999.00
48595 99999.00 99999.00
48596 99999.00 99999.00
48597 99999.00 99999.00
48598 99999.00 99999.00
48599 99999.00 99999.00
48600 99999.00 99999.00
48601 99999.00 99999.00
48602 99999.00 99999.00
48603 99999.00 99999.00
48604 99999.00 99999.00
48605 99999.00 99999.00
48606 99999.00 99999.00
48607 99999.00 99999.00
48608 99999.00 99999.00
48609 99999.00 99999.00
48610 99999.00 99999.00
48611 99999.00 99999.00
48612 99999.00 99999.00
48613 99999.00 99999.00
48614 99999.00 99999.00
48615 99999.00 99999.00
48616 99999.00 99999.00
48617 99999.00 99999.00
48618 99999.00 99999.00
48619 99999.00 99999.00
48620 99999.00 99999.00
48621 99999.00 99999.00
48622 99999.00 99999.00
48623 99999.00 99999.00
48624 99999.00 99999.00
48625 99999.00 99999.00
48626 99999.00 99999.00
48627 99999.00 99999.00
48628 99999.00 99999.00
48629 99999.00 99999.00
48630 99999.00 99999.00
48631 99999.00 99999.00
48632 99999.00 99999.00
48633 99999.00 99999.00
48634 99999.00 99999.00
48635 99999.00 99999.00
48636 99999.00 99999.00
48637 99999.00 99999.00
48638 99999.00 99999.00
48639 99999.00 99999.00
48640 99999.00 99999.00
48641 99999.00 99999.00
48642 99999.00 99999.00
48643 99999.00 99999.00
48644 99999.00 99999.00
48645 99999.00 99999.00
48646 99999.00 99999.00
48647 99999.00 99999.00
48648 99999.00 99999.00
48649 99999.00 99999.00
48650 99999.00 99999.00
48651 99999.00 99999.00
48652 99999.00 99999.00
48653 99999.00 99999.00
48654 99999.00 99999.00
48655 99999.00 99999.00
48656 99999.00 99999.00
48657 99999.00 99999.00
48658 99999.00 99999.00
48659 99999.00 99999.00
48660 99999.00 99999.00
48661 99999.00 99999.00
48662 99999.00 99999.00
48663 99999.00 99999.00
48664 99999.00 99999.00
48665 99999.00 99999.00
48666 99999.00 99999.00
48667 99999.00 99999.00
48668 99999.00 99999.00
48669 99999.00 99999.00
48670 99999.00 99999.00
48671 99999.00 99999.00
48672 99999.00 99999.00
48673 99999.00 99999.00
48674 99999.00 99999.00
48675 99999.00 99999.00
48676 99999.00 99999.00
48677 99999.00 99999.00
48678 99999.00 99999.00
48679 99999.00 99999.00
48680 99999.00 99999.00
48681 99999.00 99999.00
48682 99999.00 99999.00
48683 99999.00 99999.00
48684 99999.00 99999.00
48685 99999.00 99999.00
48686 99999.00 99999.00
48687 99999.00 99999.00
48688 99999.00 99999.00
48689 99999.00 99999.00
48690 99999.00 99999.00
48691 99999.00 99999.00
48692 99999.00 99999.00
48693 99999.00 99999.00
48694 99999.00 99999.00
48695 99999.00 99999.00
48696 99999.00 99999.00
48697 99999.00 99999.00
48698 99999.00 99999.00
48699 99999.00 99999.00
48700 99999.00 99999.00
48701 99999.00 99999.00
48702 99999.00 99999.00
48703 99999.00 99999.00
48704 99999.00 99999.00
48705 99999.00 99999.00
48706 99999.00 99999.00
48707 99999.00 99999.00
48708 99999.00 99999.00
48709 99999.00 99999.00
48710 99999.00 99999.00
48711 99999.00 99999.00
48712 99999.00 99999.00
48713 99999.00 99999.00
48714 99999.00 99999.00
48715 99999.00 99999.00
48716 99999.00 99999.00
48717 99999.00 99999.00
48718 99999.00 99999.00
48719 99999.00 99999.00
48720 99999.00 99999.00
48721 99999.00 99999.00
48722 99999.00 99999.00
48723 99999.00 99999.00
48724 99999.00 99999.00
48725 99999.00 99999.00
48726 99999.00 99999.00
48727 99999.00 99999.00
48728 99999.00 99999.00
48729 99999.00 99999.00
48730 99999.00 99999.00
48731 99999.00 99999.00
48732 99999.00 99999.00
48733 99999.00 99999.00
48734 99999.00 99999.00
48735 99999.00 99999.00
48736 99999.00 99999.00
48737 72.82 1786.05
48738 72.62 1786.05
48739 72.21 1785.44
48740 71.36 1787.28
48741 70.82 1787.77
48742 71.48 1787.36
48743 71.77 1787.18
48744 72.73 1786.79
48745 73.15 1787.60
48746 73.00 1788.00
48747 73.25 1786.89
48748 73.50 1786.57
48749 73.51 1786.55
48750 73.75 1787.26
48751 73.78 1787.89
48752 73.58 1788.26
48753 74.08 1787.90
48754 73.93 1788.23
48755 74.03 1787.55
48756 74.33 1787.87
48757 74.29 1788.14
48758 74.31 1787.63
48759 74.14 1787.52
48760 74.05 1787.59
48761 73.74 1788.50
48762 73.51 1788.28
48763 73.65 1788.53
48764 73.65 1789.00
48765 73.86 1789.25
48766 74.08 1789.48
48767 73.86 1789.18
48768 74.04 1789.21
48769 73.81 1788.27
48770 73.63 1788.61
48771 74.04 1788.55
48772 73.77 1788.22
48773 73.36 1788.04
48774 74.23 1788.97
48775 74.19 1789.47
48776 74.18 1789.24
48777 73.68 1788.97
48778 73.85 1788.19
48779 73.85 1789.15
48780 73.93 1789.37
48781 73.86 1789.19
48782 74.02 1788.93
48783 73.94 1789.24
48784 73.92 1790.01
48785 74.07 1789.46
48786 74.27 1789.80
48787 74.18 1789.47
48788 74.07 1789.38
48789 73.90 1789.28
48790 74.26 1789.59
48791 74.60 1790.11
48792 74.60 1789.59
48793 74.10 1788.19
48794 74.44 1789.21
48795 74.67 1790.18
48796 74.71 1789.05
48797 74.23 1789.99
48798 73.67 1790.34
48799 73.69 1790.92
48800 73.80 1791.13
48801 74.32 1790.77
48802 74.50 1791.33
48803 74.47 1791.50
48804 74.64 1791.33
48805 74.73 1791.68
48806 74.95 1790.90
48807 74.98 1791.98
48808 75.03 1791.59
48809 75.22 1791.34
48810 75.57 1791.68
48811 75.81 1791.57
48812 76.30 1791.66
48813 76.35 1792.32
48814 76.19 1791.96
48815 76.32 1793.12
48816 76.15 1793.83
48817 76.04 1793.91
48818 75.80 1794.40
48819 75.57 1794.72
48820 75.83 1795.53
48821 76.25 1794.94
48822 75.95 1794.00
48823 76.11 1793.31
48824 76.16 1792.80
48825 76.31 1794.14
48826 76.20 1794.48
48827 76.27 1794.97
48828 76.76 1793.67
48829 77.60 1793.90
48830 77.54 1793.22
48831 77.34 1792.83
48832 77.72 1793.83
48833 77.64 1793.85
48834 77.03 1793.01
48835 76.77 1792.78
48836 76.63 1794.19
48837 76.29 1794.60
48838 76.16 1795.20
48839 76.40 1795.85
48840 76.47 1795.61
48841 76.20 1796.99
48842 76.31 1797.78
48843 76.76 1798.42
48844 76.82 1799.11
48845 76.56 1799.91
48846 76.86 1800.35
48847 77.52 1801.10
48848 78.16 1801.86
48849 78.31 1800.81
48850 78.52 1800.91
48851 78.73 1799.73
48852 79.18 1799.99
48853 79.31 1801.67
48854 78.33 1803.92
48855 78.17 1802.13
48856 78.88 1802.42
48857 80.04 1800.66
48858 80.45 1798.36
48859 79.63 1796.81
48860 79.33 1795.19
48861 79.43 1795.84
48862 79.31 1796.14
48863 79.32 1795.39
48864 79.29 1796.56
48865 80.16 1799.87
48866 81.20 1803.49
48867 81.30 1806.47
48868 84.02 1806.57
48869 86.74 1808.01
48870 88.05 1812.65
48871 87.34 1807.60
48872 85.00 1805.81
48873 83.86 1801.51
48874 83.88 1800.71
48875 85.76 1804.70
48876 87.08 1804.26
48877 88.28 1805.03
48878 89.64 1808.84
48879 89.86 1805.73
48880 89.63 1807.39
48881 89.81 1809.10
48882 90.87 1808.46
48883 91.61 1813.50
48884 91.91 1812.48
48885 91.79 1810.01
48886 91.41 1812.06
48887 91.39 1811.40
48888 91.25 1808.95
48889 92.29 1812.40
48890 93.74 1811.00
48891 94.62 1809.03
48892 95.11 1811.46
48893 95.12 1809.86
48894 95.28 1807.59
48895 95.78 1807.98
48896 95.62 1805.88
48897 96.06 1806.27
48898 96.48 1806.95
48899 96.44 1806.18
48900 96.69 1806.43
48901 96.80 1806.62
48902 96.95 1803.68
48903 96.83 1804.14
48904 96.36 1806.10
48905 96.72 1806.70
48906 96.57 1804.03
48907 95.90 1804.79
48908 96.68 1806.64
48909 94.72 1806.99
48910 92.58 1809.15
48911 92.65 1810.36
48912 92.18 1811.85
48913 92.72 1810.03
48914 92.77 1811.57
48915 92.30 1812.30
48916 92.59 1810.92
48917 92.53 1813.59
48918 92.42 1815.08
48919 92.43 1815.04
48920 92.47 1815.07
48921 93.17 1815.12
48922 93.34 1816.26
48923 93.44 1815.20
48924 92.84 1813.94
48925 92.86 1812.50
48926 93.57 1813.51
48927 94.11 1812.18
48928 94.51 1811.26
48929 94.20 1811.72
48930 93.09 1808.51
48931 92.30 1808.18
48932 92.70 1807.26
48933 93.98 1808.74
48934 93.94 1807.67
48935 93.09 1808.23
48936 93.24 1807.50
48937 92.36 1806.14
48938 91.49 1804.93
48939 91.06 1803.11
48940 91.29 1803.26
48941 91.39 1803.60
48942 91.49 1803.75
48943 91.74 1804.48
48944 91.82 1804.12
48945 92.28 1803.79
48946 91.91 1804.60
48947 91.88 1804.47
48948 92.04 1805.91
48949 93.02 1806.90
48950 94.84 1808.52
48951 95.26 1810.21
48952 96.44 1813.79
48953 95.52 1812.98
48954 95.86 1813.40
48955 97.26 1814.43
48956 99.50 1816.74
48957 100.08 1817.63
48958 99.18 1816.41
48959 102.01 1818.40
48960 103.80 1819.80
48961 101.62 1817.64
48962 96.73 1812.96
48963 94.49 1810.29
48964 99999.00 99999.00
48965 99999.00 99999.00
48966 99999.00 99999.00
48967 99999.00 99999.00
48968 99999.00 99999.00
48969 99999.00 99999.00
48970 95.12 1806.25
48971 95.13 1807.11
48972 95.57 1808.84
48973 96.00 1808.31
48974 95.82 1810.30
48975 95.72 1809.96
48976 94.60 1809.55
48977 92.27 1807.27
48978 90.84 1806.79
48979 89.92 1807.35
48980 89.25 1805.89
48981 88.67 1805.21
48982 89.43 1805.32
48983 93.33 1809.32
48984 95.23 1812.52
48985 94.41 1812.59
48986 93.89 1811.87
48987 93.58 1809.08
48988 94.27 1809.53
48989 97.55 1811.74
48990 99.11 1813.54
48991 97.20 1811.58
48992 96.92 1811.73
48993 97.45 1812.77
48994 93.88 1812.80
48995 91.94 1810.04
48996 91.29 1811.00
48997 91.12 1808.76
48998 91.06 1808.12
48999 91.22 1809.77
49000 92.47 1812.46
49001 93.17 1811.36
49002 93.65 1811.67
49003 93.81 1812.02
49004 93.25 1811.85
49005 92.58 1810.14
49006 91.34 1808.82
49007 90.88 1810.18
49008 90.64 1808.37
49009 89.88 1807.58
49010 88.98 1806.31
49011 88.96 1806.53
49012 89.26 1806.91
49013 90.52 1807.72
49014 90.57 1809.02
49015 90.24 1808.48
49016 89.73 1809.34
49017 89.24 1809.08
49018 89.03 1806.83
49019 89.47 1806.71
49020 90.07 1808.67
49021 92.85 1809.53
49022 94.77 1811.27
49023 92.32 1807.78
49024 91.78 1806.86
49025 91.41 1807.66
49026 90.58 1808.16
49027 91.49 1808.55
49028 91.40 1807.30
49029 90.68 1806.23
49030 91.29 1807.44
49031 91.27 1807.99
49032 91.59 1805.08
49033 92.76 1800.07
49034 92.70 1805.40
49035 91.78 1808.14
49036 93.00 1808.86
49037 93.89 1808.14
49038 94.36 1806.35
49039 93.94 1805.77
49040 92.85 1808.07
49041 94.47 1808.30
49042 97.42 1809.41
49043 97.45 1807.71
49044 96.00 1807.35
49045 95.02 1808.52
49046 95.58 1807.53
49047 95.18 1809.97
49048 94.04 1808.54
49049 93.94 1809.33
49050 92.30 1804.71
49051 90.77 1801.00
49052 90.04 1800.28
49053 90.26 1800.44
49054 89.89 1799.11
49055 89.70 1799.15
49056 90.04 1798.67
49057 90.25 1799.38
49058 90.80 1799.43
49059 91.11 1799.76
49060 91.24 1799.15
49061 91.41 1800.38
49062 91.05 1801.71
49063 90.84 1800.98
49064 91.01 1799.94
49065 91.04 1800.24
49066 91.17 1800.74
49067 91.50 1799.85
49068 91.16 1798.12
49069 90.53 1799.32
49070 90.61 1799.10
49071 90.35 1800.66
49072 90.55 1800.30
49073 90.44 1799.88
49074 90.10 1799.88
49075 89.78 1799.93
49076 89.59 1800.71
49077 89.31 1799.92
49078 89.18 1799.69
49079 89.38 1799.90
49080 88.91 1800.40
49081 88.36 1799.42
49082 88.30 1798.43
49083 88.76 1795.04
49084 88.91 1796.14
49085 89.10 1796.75
49086 89.25 1795.14
49087 89.09 1795.48
49088 89.19 1797.20
49089 89.15 1798.30
49090 89.04 1798.07
49091 89.26 1799.34
49092 89.45 1798.90
49093 89.17 1797.93
49094 89.14 1798.14
49095 88.94 1798.02
49096 88.94 1797.56
49097 88.76 1799.11
49098 88.73 1798.36
49099 88.93 1798.68
49100 88.89 1798.85
49101 89.01 1798.26
49102 89.20 1797.91
49103 89.26 1798.37
49104 89.45 1797.33
49105 89.79 1798.46
49106 89.85 1795.81
49107 89.87 1794.21
49108 89.92 1794.12
49109 89.95 1794.31
49110 90.14 1793.45
49111 90.76 1792.28
49112 91.37 1792.29
49113 91.59 1792.77
49114 91.04 1792.17
49115 90.51 1792.72
49116 90.36 1794.84
49117 90.53 1796.18
49118 90.10 1794.50
49119 89.99 1792.70
49120 90.35 1793.15
49121 90.91 1792.62
49122 90.33 1792.35
49123 89.36 1791.36
49124 88.64 1790.01
49125 88.75 1790.74
49126 88.40 1790.19
49127 87.53 1789.87
49128 87.41 1789.80
49129 87.52 1789.58
49130 87.68 1788.57
49131 87.60 1788.15
49132 87.59 1788.47
49133 87.58 1789.35
49134 87.87 1790.27
49135 88.33 1790.26
49136 88.50 1790.60
49137 88.57 1792.80
49138 87.87 1791.73
49139 87.76 1791.51
49140 88.00 1792.60
49141 88.42 1792.80
49142 90.48 1796.98
49143 93.79 1802.78
49144 95.59 1806.26
49145 96.45 1808.25
49146 96.61 1809.19
49147 96.46 1807.40
49148 96.33 1804.05
49149 95.55 1800.90
49150 93.29 1797.13
49151 91.87 1796.61
49152 91.05 1796.57
49153 90.28 1795.23
49154 90.35 1794.91
49155 89.51 1792.65
49156 88.61 1791.37
49157 88.62 1792.96
49158 87.77 1793.03
49159 86.88 1791.35
49160 88.32 1793.84
49161 88.67 1793.95
49162 87.29 1793.97
49163 87.13 1793.08
49164 86.99 1791.79
49165 86.79 1791.13
49166 86.86 1791.47
49167 86.93 1791.91
49168 87.10 1791.59
49169 87.40 1792.70
49170 87.61 1791.90
49171 87.95 1793.10
49172 90.53 1797.04
49173 91.28 1798.00
49174 90.35 1796.39
49175 89.08 1794.38
49176 88.91 1794.51
49177 88.46 1793.45
49178 86.68 1792.18
49179 85.77 1791.32
49180 85.39 1791.60
49181 85.22 1791.49
49182 83.84 1790.14
49183 82.71 1788.70
49184 85.90 1791.96
49185 99999.00 99999.00
49186 99999.00 99999.00
49187 99999.00 99999.00
49188 99999.00 99999.00
49189 99999.00 99999.00
49190 99999.00 99999.00
49191 99999.00 99999.00
49192 99999.00 99999.00
49193 99999.00 99999.00
49194 99999.00 99999.00
49195 99999.00 99999.00
49196 99999.00 99999.00
49197 99999.00 99999.00
49198 99999.00 99999.00
49199 99999.00 99999.00
49200 99999.00 99999.00
49201 99999.00 99999.00
49202 99999.00 99999.00
49203 99999.00 99999.00
49204 99999.00 99999.00
49205 99999.00 99999.00
49206 99999.00 99999.00
49207 99999.00 99999.00
49208 99999.00 99999.00
49209 99999.00 99999.00
49210 99999.00 99999.00
49211 99999.00 99999.00
49212 99999.00 99999.00
49213 99999.00 99999.00
49214 99999.00 99999.00
49215 99999.00 99999.00
49216 99999.00 99999.00
49217 94.62 1805.83
49218 94.50 1805.08
49219 94.52 1804.82
49220 94.61 1805.53
49221 94.16 1804.67
49222 91.86 1801.14
49223 90.68 1797.55
49224 89.79 1796.75
49225 90.73 1797.47
49226 91.95 1800.93
49227 92.17 1801.14
49228 90.89 1798.76
49229 90.15 1797.11
49230 90.76 1797.68
49231 91.14 1799.05
49232 91.77 1799.07
49233 92.18 1801.04
49234 92.65 1799.29
49235 92.64 1800.47
49236 92.70 1799.95
49237 91.46 1799.35
49238 89.57 1796.48
49239 88.98 1794.41
49240 88.81 1794.90
49241 88.57 1795.25
49242 88.63 1794.18
49243 88.74 1796.03
49244 88.27 1794.42
49245 88.17 1794.08
49246 88.40 1793.82
49247 88.16 1793.84
49248 88.26 1794.95
49249 87.91 1793.80
49250 88.22 1794.01
49251 88.50 1793.29
49252 88.40 1793.10
49253 88.36 1793.50
49254 88.65 1792.27
49255 88.02 1793.02
49256 88.26 1792.75
49257 87.99 1793.00
49258 87.47 1793.68
49259 87.88 1793.89
49260 87.74 1794.18
49261 87.96 1793.28
49262 88.71 1793.89
49263 89.25 1793.97
49264 89.67 1794.06
49265 89.63 1795.31
49266 89.83 1794.74
49267 90.00 1794.40
49268 90.02 1791.61
49269 90.08 1790.98
49270 89.82 1789.82
49271 89.71 1789.82
49272 88.92 1790.94
49273 88.48 1791.50
49274 89.30 1792.96
49275 89.73 1792.90
49276 89.90 1793.17
49277 90.06 1792.90
49278 90.35 1793.83
49279 90.43 1793.82
49280 90.71 1793.68
49281 90.70 1794.45
49282 90.61 1793.81
49283 90.67 1793.30
49284 90.47 1793.93
49285 90.34 1793.73
49286 90.43 1794.92
49287 90.35 1794.67
49288 90.36 1794.81
49289 90.41 1794.65
49290 90.78 1793.51
49291 90.57 1793.10
49292 90.34 1794.39
49293 90.04 1793.87
49294 89.99 1794.10
49295 90.04 1794.21
49296 89.85 1792.28
49297 90.65 1791.85
49298 93.73 1796.55
49299 96.03 1800.00
49300 96.35 1800.42
49301 94.54 1797.47
49302 94.10 1796.94
49303 96.67 1802.56
49304 98.46 1806.71
49305 100.81 1813.60
49306 104.02 1824.59
49307 105.89 1829.55
49308 106.31 1831.73
49309 107.50 1834.70
49310 108.30 1837.08
49311 109.59 1839.23
49312 109.81 1839.54
49313 109.52 1840.43
49314 109.06 1838.21
49315 107.23 1834.84
49316 108.27 1836.49
49317 113.14 1848.10
49318 118.67 1859.10
49319 120.73 1856.95
49320 121.30 1850.86
49321 119.85 1842.38
49322 118.00 1836.42
49323 116.48 1832.05
49324 116.34 1831.42
49325 118.12 1837.61
49326 119.93 1846.67
49327 121.29 1855.07
49328 123.23 1864.54
49329 123.37 1866.65
49330 123.66 1865.52
49331 123.67 1865.96
49332 122.95 1864.99
49333 121.21 1861.82
49334 118.79 1858.19
49335 116.90 1856.56
49336 114.37 1852.89
49337 107.69 1834.21
49338 98.87 1811.10
49339 99.13 1811.38
49340 110.41 1838.42
49341 119.85 1859.32
49342 122.93 1860.40
49343 122.16 1854.40
49344 120.16 1845.99
49345 119.12 1837.40
49346 117.82 1833.17
49347 117.60 1833.67
49348 118.82 1839.60
49349 120.27 1852.63
49350 108.69 1833.02
49351 93.82 1801.05
49352 89.02 1793.70
49353 87.76 1791.53
49354 87.10 1791.84
49355 87.71 1793.29
49356 87.63 1793.79
49357 87.12 1791.84
49358 86.79 1792.34
49359 87.53 1792.29
49360 87.56 1792.28
49361 87.36 1791.48
49362 86.99 1791.55
49363 88.09 1792.45
49364 90.90 1795.40
49365 99.35 1811.94
49366 107.21 1826.42
49367 114.86 1842.58
49368 119.92 1850.03
49369 120.62 1851.89
49370 116.09 1845.83
49371 109.40 1832.91
49372 105.61 1824.01
49373 98.12 1803.96
49374 93.86 1793.87
49375 91.56 1790.16
49376 90.26 1790.23
49377 89.90 1791.51
49378 89.84 1791.52
49379 88.84 1790.99
49380 87.21 1790.10
49381 87.24 1790.01
49382 87.22 1790.02
49383 87.02 1789.72
49384 86.91 1790.01
49385 87.12 1790.29
49386 88.11 1790.30
49387 88.91 1790.01
49388 87.95 1788.19
49389 87.32 1788.04
49390 86.95 1789.41
49391 87.07 1788.39
49392 86.72 1787.80
49393 86.79 1787.07
49394 85.78 1786.91
49395 85.13 1786.28
49396 85.07 1788.29
49397 84.87 1788.08
49398 84.49 1788.71
49399 84.26 1787.75
49400 84.28 1788.23
49401 84.38 1789.67
49402 84.42 1789.56
49403 84.40 1788.85
49404 83.47 1786.85
49405 83.47 1786.62
49406 84.78 1787.48
49407 85.77 1787.71
49408 85.03 1786.71
49409 84.64 1785.95
49410 84.77 1786.46
49411 84.81 1786.48
49412 84.95 1785.79
49413 85.52 1786.26
49414 85.78 1786.78
49415 86.06 1787.93
49416 85.86 1788.41
49417 84.92 1786.56
49418 83.93 1785.18
49419 85.14 1787.17
49420 85.47 1788.47
49421 84.96 1789.31
49422 83.12 1787.89
49423 81.44 1787.98
49424 80.99 1786.05
49425 81.40 1785.01
49426 82.66 1782.90
49427 82.06 1783.43
49428 81.92 1783.60
49429 82.30 1784.79
49430 82.79 1784.53
49431 83.20 1784.34
49432 83.46 1785.99
49433 83.67 1785.79
49434 83.06 1785.51
49435 82.94 1785.21
49436 83.45 1783.89
49437 83.50 1784.78
49438 82.65 1783.05
49439 81.95 1783.70
49440 81.94 1784.68
49441 81.99 1785.14
49442 82.10 1784.87
49443 82.27 1784.36
49444 99999.00 99999.00
49445 99999.00 99999.00
49446 99999.00 99999.00
49447 99999.00 99999.00
49448 99999.00 99999.00
49449 99999.00 99999.00
49450 79.76 1783.69
49451 79.53 1783.41
49452 78.43 1782.11
49453 77.88 1781.63
49454 77.04 1780.88
49455 76.30 1781.61
49456 75.93 1781.68
49457 76.61 1782.87
49458 76.95 1782.36
49459 77.47 1782.21
49460 78.20 1781.50
49461 78.70 1782.39
49462 78.87 1782.05
49463 76.06 1779.42
49464 73.92 1776.77
49465 73.31 1776.86
49466 74.13 1778.06
49467 74.56 1778.34
49468 74.25 1778.99
49469 73.67 1778.89
49470 73.73 1778.76
49471 73.32 1779.07
49472 71.90 1777.67
49473 71.70 1778.94
49474 72.45 1780.00
49475 72.90 1780.75
49476 74.53 1780.92
49477 76.34 1782.62
49478 78.57 1785.14
49479 78.19 1784.39
49480 77.81 1783.19
49481 78.18 1783.82
49482 78.46 1783.96
49483 77.60 1783.02
49484 77.86 1782.97
49485 80.19 1785.42
49486 83.27 1788.36
49487 83.69 1791.14
49488 83.58 1790.64
49489 82.74 1790.48
49490 83.45 1790.70
49491 82.22 1789.19
49492 81.17 1785.84
49493 80.15 1784.01
49494 80.34 1784.48
49495 80.60 1786.45
49496 81.26 1787.80
49497 81.89 1788.41
49498 81.69 1787.66
49499 80.71 1786.54
49500 80.10 1786.34
49501 79.26 1785.96
49502 79.50 1787.18
49503 79.08 1785.77
49504 79.51 1787.14
49505 79.59 1786.96
49506 80.17 1787.22
49507 79.99 1786.75
49508 79.72 1787.29
49509 79.30 1786.99
49510 78.81 1786.93
49511 78.12 1785.68
49512 78.04 1785.36
49513 78.86 1785.59
49514 79.08 1786.74
49515 78.33 1785.40
49516 78.60 1785.08
49517 79.11 1786.23
49518 79.37 1785.89
49519 79.33 1787.13
49520 79.55 1787.76
49521 79.75 1787.72
49522 79.54 1788.49
49523 79.03 1787.72
49524 78.77 1787.72
49525 78.82 1788.35
49526 78.41 1787.18
49527 78.19 1785.82
49528 78.22 1785.93
49529 77.66 1784.72
49530 77.64 1784.50
49531 77.93 1784.84
49532 78.04 1784.46
49533 77.80 1784.41
49534 77.93 1783.49
49535 77.96 1782.17
49536 77.75 1781.11
49537 77.82 1782.68
49538 78.18 1784.17
49539 77.92 1783.72
49540 77.94 1783.77
49541 77.89 1785.43
49542 78.23 1784.64
49543 77.89 1782.47
49544 78.09 1782.31
49545 78.00 1783.10
49546 78.05 1783.80
49547 77.68 1782.93
49548 77.67 1783.00
49549 77.94 1784.13
49550 78.01 1786.92
49551 78.14 1788.42
49552 78.10 1789.52
49553 78.31 1787.88
49554 78.52 1788.82
49555 78.61 1786.37
49556 78.64 1787.37
49557 79.01 1789.21
49558 79.13 1790.48
49559 79.07 1793.21
49560 79.04 1793.69
49561 79.16 1792.73
49562 78.66 1793.91
49563 78.44 1791.27
49564 78.66 1789.14
49565 79.47 1789.75
49566 79.86 1791.16
49567 79.92 1791.76
49568 79.59 1790.16
49569 79.28 1787.56
49570 79.77 1786.53
49571 80.35 1786.53
49572 82.30 1788.60
49573 84.60 1790.80
49574 86.28 1794.16
49575 87.26 1795.02
49576 88.24 1796.52
49577 88.42 1796.26
49578 88.68 1797.31
49579 89.01 1797.98
49580 87.98 1799.10
49581 86.14 1797.91
49582 84.52 1796.10
49583 84.33 1797.17
49584 84.82 1798.26
49585 84.62 1797.58
49586 83.97 1797.54
49587 83.18 1795.88
49588 82.53 1793.74
49589 82.66 1796.64
49590 82.87 1798.69
49591 83.56 1797.32
49592 83.87 1794.12
49593 84.26 1794.17
49594 84.73 1795.25
49595 85.36 1796.70
49596 86.22 1797.77
49597 87.18 1798.04
49598 87.90 1797.15
49599 87.95 1796.77
49600 88.06 1793.78
49601 87.68 1793.15
49602 87.17 1796.77
49603 85.73 1796.13
49604 82.59 1794.15
49605 80.19 1790.75
49606 79.54 1788.48
49607 80.13 1788.87
49608 81.55 1789.74
49609 82.71 1791.36
49610 82.99 1792.81
49611 83.05 1792.12
49612 83.84 1792.84
49613 83.20 1792.15
49614 81.91 1791.81
49615 81.58 1791.18
49616 81.83 1790.93
49617 82.20 1791.08
49618 82.56 1791.22
49619 82.36 1791.67
49620 82.38 1791.47
49621 82.44 1791.05
49622 83.22 1790.49
49623 83.46 1791.84
49624 83.65 1793.59
49625 83.97 1795.86
49626 84.72 1797.45
49627 84.91 1796.45
49628 84.92 1797.00
49629 85.41 1797.84
49630 86.20 1797.34
49631 86.59 1797.51
49632 86.88 1797.83
49633 86.52 1797.44
49634 86.65 1797.19
49635 86.94 1796.87
49636 86.89 1797.56
49637 86.67 1797.82
49638 86.45 1797.92
49639 86.49 1798.59
49640 87.16 1798.25
49641 87.71 1799.29
49642 88.05 1798.88
49643 88.32 1799.68
49644 89.25 1799.40
49645 89.40 1799.95
49646 90.10 1800.58
49647 89.25 1799.58
49648 88.49 1798.95
49649 88.23 1797.84
49650 88.07 1798.81
49651 87.87 1798.80
49652 88.04 1799.18
49653 88.13 1799.21
49654 88.24 1798.19
49655 88.19 1796.81
49656 88.29 1797.66
49657 88.07 1799.05
49658 88.95 1801.27
49659 90.49 1804.74
49660 92.09 1806.72
49661 92.88 1807.70
49662 93.00 1807.55
49663 92.93 1807.54
49664 92.50 1805.55
49665 99999.00 99999.00
49666 99999.00 99999.00
49667 99999.00 99999.00
49668 99999.00 99999.00
49669 99999.00 99999.00
49670 99999.00 99999.00
49671 99999.00 99999.00
49672 99999.00 99999.00
49673 99999.00 99999.00
49674 99999.00 99999.00
49675 99999.00 99999.00
49676 99999.00 99999.00
49677 99999.00 99999.00
49678 99999.00 99999.00
49679 99999.00 99999.00
49680 99999.00 99999.00
49681 99999.00 99999.00
49682 99999.00 99999.00
49683 99999.00 99999.00
49684 99999.00 99999.00
49685 99999.00 99999.00
49686 99999.00 99999.00
49687 99999.00 99999.00
49688 99999.00 99999.00
49689 99999.00 99999.00
49690 99999.00 99999.00
49691 99999.00 99999.00
49692 99999.00 99999.00
49693 99999.00 99999.00
49694 99999.00 99999.00
49695 99999.00 99999.00
49696 99999.00 99999.00
49697 88.94 1802.68
49698 88.10 1801.83
49699 88.62 1802.41
49700 89.20 1802.26
49701 88.85 1802.48
49702 88.74 1802.57
49703 89.32 1802.90
49704 89.84 1805.03
49705 90.15 1805.52
49706 90.53 1806.39
49707 91.54 1808.25
49708 93.12 1810.76
49709 93.92 1811.64
49710 94.70 1811.54
49711 93.99 1811.88
49712 91.50 1808.02
49713 89.75 1805.55
49714 88.95 1806.14
49715 90.63 1807.91
49716 90.90 1808.40
49717 92.23 1810.09
49718 95.18 1813.18
49719 99.12 1819.64
49720 100.92 1822.70
49721 103.29 1825.19
49722 105.66 1827.17
49723 109.02 1829.70
49724 108.59 1829.74
49725 107.57 1828.50
49726 107.15 1828.05
49727 105.62 1824.71
49728 105.89 1826.37
49729 103.13 1823.29
49730 100.90 1820.90
49731 97.65 1815.24
49732 97.14 1814.25
49733 96.39 1814.05
49734 97.44 1815.84
49735 97.33 1815.60
49736 95.82 1813.30
49737 95.39 1812.78
49738 95.58 1811.93
49739 95.24 1810.94
49740 95.02 1811.62
49741 95.11 1812.18
49742 95.29 1812.02
49743 95.43 1811.63
49744 95.45 1810.22
49745 95.05 1810.63
49746 95.41 1810.61
49747 95.26 1810.35
49748 96.04 1811.06
49749 96.54 1811.47
49750 96.94 1812.83
49751 96.23 1812.76
49752 96.56 1811.13
49753 96.77 1811.69
49754 96.41 1812.28
49755 97.08 1811.87
49756 97.72 1812.40
49757 97.75 1813.56
49758 97.53 1813.90
49759 96.98 1814.17
49760 97.02 1814.00
49761 97.35 1814.69
49762 97.53 1816.18
49763 97.71 1815.85
49764 97.75 1816.45
49765 97.48 1816.58
49766 97.27 1815.56
49767 97.06 1816.51
49768 96.76 1815.47
49769 96.54 1814.91
49770 97.01 1815.99
49771 96.68 1816.74
49772 96.81 1817.28
49773 96.37 1816.03
49774 97.03 1816.20
49775 97.12 1815.73
49776 97.40 1815.44
49777 97.74 1814.91
49778 97.98 1813.57
49779 98.47 1812.54
49780 98.32 1811.88
49781 98.13 1812.43
49782 98.16 1812.07
49783 98.18 1812.01
49784 98.40 1812.11
49785 98.28 1812.22
49786 98.22 1812.17
49787 98.24 1812.43
49788 98.60 1812.28
49789 98.57 1812.37
49790 98.70 1812.36
49791 98.58 1811.81
49792 97.28 1809.97
49793 96.64 1809.45
49794 96.35 1809.79
49795 96.33 1807.96
49796 96.23 1809.01
49797 96.01 1807.92
49798 96.12 1807.76
49799 96.09 1807.80
49800 96.57 1808.61
49801 97.22 1809.52
49802 97.46 1809.70
49803 97.48 1810.00
49804 96.34 1809.60
49805 95.94 1808.62
49806 96.15 1808.04
49807 96.80 1809.22
49808 97.72 1810.43
49809 97.74 1810.39
49810 98.15 1810.95
49811 98.22 1810.66
49812 98.37 1811.67
49813 98.17 1811.84
49814 98.50 1811.58
49815 98.34 1811.52
49816 98.22 1811.30
49817 98.69 1811.48
49818 98.48 1811.45
49819 97.81 1810.65
49820 98.01 1811.41
49821 98.53 1812.33
49822 98.82 1812.34
49823 98.73 1812.11
49824 98.97 1812.07
49825 99.10 1813.42
49826 99.04 1813.57
49827 98.70 1812.58
49828 98.55 1812.95
49829 98.54 1812.59
49830 98.59 1812.60
49831 98.64 1812.21
49832 98.37 1812.69
49833 98.29 1812.43
49834 98.28 1812.49
49835 98.36 1811.64
49836 98.78 1812.19
49837 98.69 1811.94
49838 98.48 1812.74
49839 98.53 1812.75
49840 98.50 1812.76
49841 98.63 1812.72
49842 98.34 1813.15
49843 98.08 1813.40
49844 97.60 1814.13
49845 97.62 1814.97
49846 97.59 1814.72
49847 97.56 1814.01
49848 97.49 1814.94
49849 97.70 1815.75
49850 98.40 1815.80
49851 98.64 1814.29
49852 98.70 1815.08
49853 98.96 1814.28
49854 98.60 1814.33
49855 98.67 1814.69
49856 98.52 1814.08
49857 98.30 1812.90
49858 98.26 1813.29
49859 98.52 1812.79
49860 98.21 1811.96
49861 98.45 1811.32
49862 98.56 1810.45
49863 98.17 1811.33
49864 98.73 1811.17
49865 98.47 1811.33
49866 98.42 1809.98
49867 97.66 1810.38
49868 97.78 1809.61
49869 97.86 1810.15
49870 98.05 1809.80
49871 98.36 1810.03
49872 98.51 1809.23
49873 98.73 1809.89
49874 98.92 1809.66
49875 98.47 1810.18
49876 98.66 1811.00
49877 99.48 1810.71
49878 98.77 1810.17
49879 98.98 1809.61
49880 98.68 1809.78
49881 99.05 1810.30
49882 99.03 1810.20
49883 98.79 1809.41
49884 99.04 1809.65
49885 99.38 1810.63
49886 99.88 1810.43
49887 99.69 1810.71
49888 99.22 1809.34
49889 98.84 1809.49
49890 98.18 1808.68
49891 98.40 1809.05
49892 98.33 1808.92
49893 98.43 1808.92
49894 98.56 1809.29
49895 98.64 1809.61
49896 98.52 1809.95
49897 98.74 1809.95
49898 99.55 1810.59
49899 99.29 1810.85
49900 98.84 1809.48
49901 99.08 1808.58
49902 99.39 1809.50
49903 99.23 1809.10
49904 99.08 1809.40
49905 99.49 1810.65
49906 99.15 1809.97
49907 99.24 1809.49
49908 99.72 1809.35
49909 100.57 1810.19
49910 100.85 1810.91
49911 100.88 1811.71
49912 101.55 1811.74
49913 101.33 1812.41
49914 101.02 1811.97
49915 99.86 1809.86
49916 98.83 1809.26
49917 99.33 1809.36
49918 99.78 1809.34
49919 99.74 1809.53
49920 97.94 1806.71
49921 97.41 1806.66
49922 97.81 1806.17
49923 97.67 1807.16
49924 99999.00 99999.00
49925 99999.00 99999.00
49926 99999.00 99999.00
49927 99999.00 99999.00
49928 99999.00 99999.00
49929 99999.00 99999.00
49930 95.13 1804.18
49931 95.19 1803.85
49932 95.00 1804.29
49933 94.76 1803.18
49934 93.84 1802.83
49935 94.37 1803.66
49936 94.89 1802.95
49937 94.87 1803.92
49938 94.42 1802.72
49939 93.43 1802.71
49940 92.39 1800.97
49941 91.54 1801.38
49942 91.45 1800.29
49943 91.48 1800.44
49944 91.50 1801.02
49945 91.27 1799.60
49946 91.72 1800.34
49947 91.86 1799.84
49948 91.79 1799.27
49949 91.95 1800.44
49950 91.75 1799.60
49951 92.27 1800.16
49952 91.91 1800.20
49953 91.97 1800.11
49954 91.73 1798.41
49955 91.97 1797.27
49956 92.47 1798.03
49957 93.09 1799.12
49958 93.56 1799.47
49959 93.94 1799.27
49960 94.04 1799.22
49961 94.32 1798.98
49962 94.55 1799.15
49963 94.30 1798.86
49964 93.90 1799.06
49965 94.70 1799.11
49966 94.69 1799.98
49967 94.81 1799.71
49968 95.35 1800.49
49969 95.51 1799.68
49970 95.06 1799.42
49971 94.58 1800.05
49972 94.39 1800.72
49973 94.24 1800.42
49974 94.21 1800.06
49975 94.56 1799.52
49976 94.99 1799.75
49977 95.38 1798.45
49978 95.56 1799.47
49979 95.63 1799.41
49980 95.69 1799.40
49981 95.63 1799.38
49982 95.57 1799.38
49983 95.59 1798.81
49984 95.32 1797.96
49985 95.25 1797.70
49986 95.67 1797.93
49987 95.71 1798.38
49988 95.16 1798.89
49989 94.77 1799.34
49990 94.71 1799.21
49991 94.74 1799.82
49992 94.78 1798.41
49993 94.81 1798.87
49994 94.67 1798.23
49995 94.72 1799.45
49996 94.85 1799.00
49997 94.60 1798.84
49998 94.61 1797.76
49999 94.12 1798.98
50000 93.94 1799.90
50001 94.41 1798.71
50002 96.38 1797.54
50003 97.87 1797.23
50004 97.74 1796.50
50005 97.75 1796.55
50006 97.58 1797.50
50007 97.76 1797.17
50008 98.31 1797.51
50009 97.12 1798.18
50010 96.15 1797.86
50011 95.91 1797.71
50012 95.61 1798.63
50013 95.60 1797.86
50014 95.06 1796.90
50015 94.76 1796.63
50016 94.23 1797.05
50017 94.19 1797.55
50018 94.79 1797.53
50019 94.41 1797.75
50020 93.92 1796.64
50021 93.38 1799.21
50022 93.68 1797.54
50023 94.10 1798.80
50024 94.12 1798.81
50025 94.22 1797.86
50026 94.52 1799.40
50027 94.53 1798.56
50028 94.20 1798.22
50029 93.64 1799.22
50030 93.62 1798.96
50031 93.46 1799.00
50032 93.59 1798.88
50033 93.59 1798.13
50034 93.54 1798.11
50035 93.58 1797.67
50036 92.92 1798.35
50037 93.03 1795.97
50038 93.05 1797.25
50039 93.86 1797.68
50040 93.55 1795.46
50041 93.88 1796.07
50042 94.25 1796.23
50043 94.02 1796.17
50044 93.50 1796.73
50045 93.51 1794.55
50046 92.87 1795.53
50047 93.71 1796.95
50048 93.79 1796.18
50049 93.23 1797.16
50050 93.55 1797.17
50051 93.73 1797.56
50052 93.30 1797.96
50053 93.38 1797.22
50054 93.23 1796.99
50055 92.57 1798.17
50056 92.74 1798.93
50057 92.91 1797.72
50058 93.31 1798.88
50059 93.24 1798.09
50060 93.52 1799.46
50061 92.95 1799.13
50062 93.08 1798.98
50063 93.95 1798.89
50064 93.39 1799.64
50065 94.11 1799.23
50066 93.27 1797.73
50067 93.57 1797.09
50068 93.92 1796.81
50069 92.95 1795.75
50070 92.71 1798.33
50071 92.22 1797.10
50072 92.86 1798.11
50073 92.51 1798.05
50074 92.22 1798.42
50075 92.83 1798.22
50076 93.06 1798.63
50077 92.91 1799.28
50078 93.21 1798.07
50079 93.28 1799.07
50080 93.00 1798.16
50081 92.81 1798.19
50082 92.71 1796.90
50083 93.13 1797.81
50084 92.51 1798.34
50085 92.63 1797.09
50086 93.38 1798.82
50087 92.81 1796.35
50088 92.90 1797.92
50089 93.13 1796.69
50090 92.99 1795.97
50091 93.04 1797.27
50092 92.96 1797.30
50093 92.97 1795.97
50094 93.16 1797.42
50095 93.58 1794.31
50096 93.89 1796.14
50097 93.35 1795.88
50098 93.16 1797.43
50099 93.54 1796.80
50100 93.53 1797.83
50101 93.31 1798.62
50102 93.03 1797.89
50103 92.25 1795.65
50104 92.29 1796.69
50105 92.89 1795.78
50106 93.18 1796.69
50107 92.87 1795.19
50108 92.23 1796.56
50109 92.60 1795.75
50110 92.78 1796.86
50111 92.83 1795.75
50112 92.56 1795.89
50113 92.66 1796.07
50114 92.55 1796.05
50115 92.23 1796.19
50116 92.52 1797.36
50117 92.97 1796.99
50118 92.69 1796.82
50119 93.34 1796.76
50120 93.58 1797.27
50121 93.60 1796.80
50122 93.36 1796.01
50123 93.25 1796.46
50124 93.58 1796.42
50125 93.36 1795.43
50126 93.15 1795.93
50127 93.63 1795.14
50128 93.81 1794.36
50129 93.53 1793.68
50130 93.15 1794.51
50131 93.77 1792.46
50132 93.90 1792.44
50133 94.68 1793.46
50134 94.96 1793.49
50135 94.93 1794.66
50136 95.01 1795.29
50137 95.11 1794.80
50138 94.78 1795.86
50139 95.05 1795.80
50140 94.80 1794.61
50141 95.00 1794.87
50142 94.75 1795.10
50143 94.62 1794.01
50144 94.79 1794.80
50145 99999.00 99999.00
50146 99999.00 99999.00
50147 99999.00 99999.00
50148 99999.00 99999.00
50149 99999.00 99999.00
50150 99999.00 99999.00
50151 99999.00 99999.00
50152 99999.00 99999.00
50153 99999.00 99999.00
50154 99999.00 99999.00
50155 99999.00 99999.00
50156 99999.00 99999.00
50157 99999.00 99999.00
50158 99999.00 99999.00
50159 99999.00 99999.00
50160 99999.00 99999.00
50161 99999.00 99999.00
50162 99999.00 99999.00
50163 99999.00 99999.00
50164 99999.00 99999.00
50165 99999.00 99999.00
50166 99999.00 99999.00
50167 99999.00 99999.00
50168 99999.00 99999.00
50169 99999.00 99999.00
50170 99999.00 99999.00
50171 99999.00 99999.00
50172 99999.00 99999.00
50173 99999.00 99999.00
50174 99999.00 99999.00
50175 99999.00 99999.00
50176 99999.00 99999.00
50177 94.15 1789.14
50178 93.95 1789.61
50179 94.10 1788.90
50180 94.12 1790.59
50181 94.25 1790.44
50182 94.53 1790.99
50183 94.87 1791.61
50184 94.66 1792.03
50185 94.32 1791.34
50186 93.78 1791.07
50187 93.48 1791.19
50188 93.64 1792.61
50189 93.82 1791.82
50190 93.76 1792.56
50191 93.72 1792.68
50192 93.53 1793.36
50193 93.29 1792.30
50194 93.37 1792.19
50195 92.89 1792.06
50196 93.00 1791.85
50197 92.87 1791.50
50198 92.84 1791.74
50199 92.94 1791.51
50200 93.05 1791.59
50201 93.62 1791.44
50202 93.37 1790.20
50203 93.22 1790.88
50204 93.66 1790.36
50205 93.44 1790.50
50206 93.15 1790.51
50207 93.23 1789.87
50208 93.25 1790.34
50209 92.69 1790.13
50210 92.58 1792.11
50211 92.91 1791.20
50212 93.01 1790.35
50213 92.86 1791.02
50214 92.34 1792.87
50215 92.13 1792.34
50216 93.17 1791.42
50217 93.98 1790.60
50218 94.37 1791.13
50219 94.69 1790.38
50220 94.52 1789.72
50221 94.11 1789.42
50222 93.11 1790.90
50223 92.38 1790.32
50224 92.50 1789.92
50225 92.14 1791.22
50226 91.65 1791.83
50227 91.50 1793.06
50228 91.68 1793.49
50229 91.91 1793.38
50230 92.05 1794.06
50231 91.92 1794.85
50232 91.42 1796.60
50233 91.35 1796.13
50234 91.16 1796.33
50235 90.64 1796.19
50236 90.92 1795.94
50237 90.73 1795.96
50238 90.40 1797.09
50239 90.36 1797.82
50240 90.73 1796.53
50241 90.75 1795.45
50242 90.87 1795.91
50243 91.07 1796.00
50244 91.46 1796.13
50245 91.24 1797.05
50246 91.03 1798.23
50247 90.87 1798.45
50248 90.83 1798.75
50249 90.70 1798.14
50250 90.79 1798.67
50251 90.77 1797.08
50252 90.76 1796.74
50253 90.38 1796.74
50254 90.29 1797.72
50255 90.65 1798.87
50256 90.35 1798.08
50257 90.54 1797.58
50258 90.42 1797.64
50259 90.81 1798.42
50260 90.98 1798.56
50261 90.86 1797.88
50262 90.62 1798.00
50263 90.39 1797.83
50264 90.47 1797.33
50265 90.73 1797.95
50266 91.03 1799.32
50267 90.88 99999.00
50268 91.05 99999.00
50269 90.53 99999.00
50270 90.62 99999.00
50271 90.55 99999.00
50272 90.80 99999.00
50273 90.82 99999.00
50274 91.28 99999.00
50275 91.42 99999.00
50276 91.25 99999.00
50277 90.82 99999.00
50278 90.81 99999.00
50279 90.84 99999.00
50280 90.63 99999.00
50281 90.35 1798.36
50282 90.36 1800.31
50283 90.36 1799.42
50284 90.32 1799.37
50285 90.73 1800.60
50286 91.24 1802.05
50287 91.24 1801.75
50288 91.13 1801.60
50289 90.48 1801.82
50290 90.33 1801.08
50291 90.36 1799.76
50292 90.26 1800.84
50293 90.18 1801.11
50294 90.10 1800.65
50295 89.96 1800.40
50296 90.04 1799.31
50297 90.42 1799.73
50298 90.36 1798.53
50299 90.29 1797.41
50300 89.99 1797.88
50301 90.02 1798.17
50302 89.86 1797.58
50303 90.10 1799.13
50304 90.27 1798.97
50305 90.41 1797.62
50306 90.48 1797.84
50307 90.54 1798.21
50308 90.52 1798.54
50309 90.47 1798.53
50310 90.28 1797.93
50311 90.55 1797.90
50312 90.82 1798.16
50313 91.04 1797.83
50314 91.07 1796.49
50315 90.94 1799.18
50316 91.00 1798.13
50317 91.32 1799.11
50318 91.62 1797.02
50319 91.31 1797.52
50320 91.22 1797.06
50321 91.40 1796.99
50322 91.81 1796.00
50323 91.50 1796.53
50324 91.32 1797.13
50325 91.32 1796.32
50326 91.29 1797.38
50327 91.23 1797.76
50328 91.07 1797.40
50329 91.53 1797.37
50330 92.00 1796.75
50331 91.99 1796.23
50332 92.05 1796.60
50333 92.35 1795.39
50334 92.13 1794.67
50335 92.18 1796.88
50336 92.56 1795.71
50337 92.33 1795.72
50338 92.17 1794.58
50339 92.03 1797.20
50340 92.24 1794.81
50341 91.75 1797.65
50342 91.63 1797.08
50343 91.64 1797.03
50344 91.73 1798.12
50345 91.82 1797.45
50346 91.57 1797.96
50347 91.68 1798.51
50348 91.60 1798.00
50349 91.71 1796.70
50350 91.86 1797.80
50351 92.01 1798.00
50352 92.16 1796.84
50353 91.93 1796.44
50354 92.39 1797.59
50355 92.39 1797.29
50356 92.53 1797.62
50357 92.27 1796.94
50358 92.21 1797.34
50359 92.32 1796.23
50360 92.24 1796.43
50361 92.43 1797.01
50362 92.68 1794.63
50363 92.74 1796.44
50364 92.50 1797.91
50365 92.60 1796.18
50366 92.15 1797.37
50367 91.98 1798.03
50368 92.20 1796.63
50369 91.98 1798.06
50370 92.18 1797.23
50371 92.62 1798.15
50372 93.04 1796.40
50373 93.79 1796.33
50374 94.43 1794.27
50375 94.33 1794.53
50376 93.97 1795.05
50377 93.82 1795.16
50378 94.24 1794.46
50379 93.99 1794.55
50380 93.64 1794.03
50381 93.76 1795.70
50382 92.92 1795.53
50383 92.62 1796.43
50384 92.83 1795.38
50385 92.68 1797.28
50386 92.99 1796.00
50387 93.13 1795.26
50388 93.69 1794.40
50389 93.98 1796.06
50390 93.87 1794.68
50391 93.93 1795.15
50392 93.25 1796.87
50393 92.90 1796.70
50394 92.93 1795.12
50395 93.22 1796.70
50396 93.68 1795.42
50397 94.57 1794.94
50398 95.00 1794.40
50399 94.94 1794.07
50400 94.18 1793.51
50401 94.01 1794.92
50402 93.85 1794.41
50403 93.98 1795.08
50404 99999.00 99999.00
50405 99999.00 99999.00
50406 99999.00 99999.00
50407 99999.00 99999.00
50408 99999.00 99999.00
50409 99999.00 99999.00
50410 94.32 1794.30
50411 93.69 1795.41
50412 93.16 1794.23
50413 93.45 1794.24
50414 93.26 1794.18
50415 93.51 1795.34
50416 93.21 1795.42
50417 93.56 1794.24
50418 93.90 1795.30
50419 93.52 1795.70
50420 93.30 1796.21
50421 93.71 1795.58
50422 93.47 1794.82
50423 93.81 1797.02
50424 93.92 1795.02
50425 93.87 1793.84
50426 93.59 1795.48
50427 93.45 1794.52
50428 93.38 1794.22
50429 93.51 1794.46
50430 92.69 1795.02
50431 93.29 1795.38
50432 93.20 1795.46
50433 93.35 1794.55
50434 93.27 1794.15
50435 92.57 1795.97
50436 92.58 1796.33
50437 92.13 1797.57
50438 92.09 1798.16
50439 92.14 1798.34
50440 92.16 1797.63
50441 92.30 1798.33
50442 92.01 1796.86
50443 92.24 1796.67
50444 92.15 1795.96
50445 91.78 1794.41
50446 91.59 1792.97
50447 91.48 1792.40
50448 91.51 1793.30
50449 91.08 1792.20
50450 91.33 1793.78
50451 91.54 1795.52
50452 91.73 1797.80
50453 91.64 1797.63
50454 91.70 1797.15
50455 91.49 1795.33
50456 91.65 1794.53
50457 92.25 1793.87
50458 92.14 1793.18
50459 91.63 1791.30
50460 91.86 1791.56
50461 91.37 1791.97
50462 91.12 1792.78
50463 91.36 1794.71
50464 91.57 1796.12
50465 91.67 1796.72
50466 91.84 1797.66
50467 91.81 1796.75
50468 91.85 1797.18
50469 91.59 1796.45
50470 91.50 1796.09
50471 91.47 1795.37
50472 91.47 1795.80
50473 91.56 1797.05
50474 91.79 1796.70
50475 91.87 1796.34
50476 91.71 1797.81
50477 91.73 1796.82
50478 91.90 1797.66
50479 91.82 1798.92
50480 91.97 1798.15
50481 92.11 1797.09
50482 92.19 1797.05
50483 91.72 1796.73
50484 91.97 1796.93
50485 91.70 1795.05
50486 91.60 1795.04
50487 91.23 1793.58
50488 90.90 1792.75
50489 90.51 1792.15
50490 90.61 1793.09
50491 90.70 1794.93
50492 90.88 1794.00
50493 91.05 1790.92
50494 91.03 1792.85
50495 90.92 1792.37
50496 90.34 1790.67
50497 89.97 1791.30
50498 89.72 1791.44
50499 89.97 1791.10
50500 89.75 1789.97
50501 90.07 1791.47
50502 89.90 1791.90
50503 89.99 1791.79
50504 90.14 1790.55
50505 89.99 1791.65
50506 89.93 1793.06
50507 90.12 1790.83
50508 90.08 1790.82
50509 89.18 1792.47
50510 89.54 1791.04
50511 90.23 1791.70
50512 89.97 1791.59
50513 89.11 1789.62
50514 88.59 1789.92
50515 89.72 1789.66
50516 90.46 1789.25
50517 90.53 1790.13
50518 90.01 1789.83
50519 90.05 1791.09
50520 89.55 1788.88
50521 88.96 1788.34
50522 89.84 1788.64
50523 90.13 1787.73
50524 89.68 1787.58
50525 89.63 1787.99
50526 89.65 1787.76
50527 90.41 1786.80
50528 89.72 1788.24
50529 88.37 1787.29
50530 86.18 1785.85
50531 86.80 1786.88
50532 85.93 1786.36
50533 85.27 1787.21
50534 85.87 1787.91
50535 87.01 1788.19
50536 87.24 1788.99
50537 87.65 1790.99
50538 87.43 1790.45
50539 87.76 1789.07
50540 88.25 1789.94
50541 88.12 1790.06
50542 88.15 1790.16
50543 88.77 1790.46
50544 88.08 1789.76
50545 86.86 1789.17
50546 86.70 1790.04
50547 85.85 1789.46
50548 84.88 1788.31
50549 84.68 1788.51
50550 85.55 1790.55
50551 85.41 1789.72
50552 85.38 1789.68
50553 85.90 1791.42
50554 86.59 1792.14
50555 87.01 1791.02
50556 88.12 1791.43
50557 89.45 1792.25
50558 90.48 1791.32
50559 90.90 1791.93
50560 90.82 1791.89
50561 91.04 1791.50
50562 91.04 1790.32
50563 91.37 1790.86
50564 91.57 1790.69
50565 90.78 1790.22
50566 90.66 1790.56
50567 90.09 1790.19
50568 89.71 1789.81
50569 89.20 1789.33
50570 89.09 1789.70
50571 89.07 1789.32
50572 89.08 1789.21
50573 88.77 1789.50
50574 89.05 1789.54
50575 88.82 1789.63
50576 88.89 1790.33
50577 88.97 1791.02
50578 88.86 1791.36
50579 88.63 1790.87
50580 88.39 1790.49
50581 88.30 1790.50
50582 88.70 1790.56
50583 88.83 1791.11
50584 88.78 1790.12
50585 88.97 1790.85
50586 89.02 1791.84
50587 89.07 1791.03
50588 88.58 1790.14
50589 87.53 1788.90
50590 87.43 1789.04
50591 87.32 1789.24
50592 87.07 1788.36
50593 86.61 1788.21
50594 86.75 1787.98
50595 86.65 1787.71
50596 86.34 1787.91
50597 86.43 1787.61
50598 86.48 1787.32
50599 86.09 1787.52
50600 85.84 1787.80
50601 85.22 1787.82
50602 84.61 1786.88
50603 84.43 1787.58
50604 84.14 1787.71
50605 84.12 1787.68
50606 84.06 1788.30
50607 83.73 1788.18
50608 83.50 1788.25
50609 83.44 1788.04
50610 83.47 1787.97
50611 83.52 1787.90
50612 83.89 1787.59
50613 84.24 1787.55
50614 84.32 1788.60
50615 84.25 1787.89
50616 84.12 1787.00
50617 84.13 1787.68
50618 84.16 1788.25
50619 84.70 1787.54
50620 84.41 1787.64
50621 84.67 1788.21
50622 85.04 1788.62
50623 85.72 1788.61
50624 86.05 1788.26
50625 99999.00 99999.00
50626 99999.00 99999.00
50627 99999.00 99999.00
50628 99999.00 99999.00
50629 99999.00 99999.00
50630 99999.00 99999.00
50631 99999.00 99999.00
50632 99999.00 99999.00
50633 99999.00 99999.00
50634 99999.00 99999.00
50635 99999.00 99999.00
50636 99999.00 99999.00
50637 99999.00 99999.00
50638 99999.00 99999.00
50639 99999.00 99999.00
50640 99999.00 99999.00
50641 99999.00 99999.00
50642 99999.00 99999.00
50643 99999.00 99999.00
50644 99999.00 99999.00
50645 99999.00 99999.00
50646 99999.00 99999.00
50647 99999.00 99999.00
50648 99999.00 99999.00
50649 99999.00 99999.00
50650 99999.00 99999.00
50651 99999.00 99999.00
50652 99999.00 99999.00
50653 99999.00 99999.00
50654 99999.00 99999.00
50655 99999.00 99999.00
50656 99999.00 99999.00
50657 84.36 1789.57
50658 84.43 1789.48
50659 83.60 1789.59
50660 83.39 1789.32
50661 84.10 1790.05
50662 84.26 1789.91
50663 83.99 1789.34
50664 84.55 1790.11
50665 84.27 1790.42
50666 83.16 1789.54
50667 82.99 1789.21
50668 82.56 1789.69
50669 82.74 1788.97
50670 82.62 1789.64
50671 82.30 1789.70
50672 81.88 1789.40
50673 82.14 1789.56
50674 81.77 1790.00
50675 81.83 1790.27
50676 81.44 1790.16
50677 81.42 1790.44
50678 81.89 1790.42
50679 81.99 1790.41
50680 81.22 1790.00
50681 81.01 1790.69
50682 81.09 1790.16
50683 81.20 1790.11
50684 81.24 1789.89
50685 82.03 1790.95
50686 83.90 1791.47
50687 84.62 1791.72
50688 85.05 1792.08
50689 84.96 1792.38
50690 85.18 1793.67
50691 85.06 1792.51
50692 86.08 1792.96
50693 86.85 1794.26
50694 86.99 1794.99
50695 86.62 1794.27
50696 86.48 1793.06
50697 86.45 1793.47
50698 85.40 1793.25
50699 83.43 1792.02
50700 83.29 1791.09
50701 83.27 1791.63
50702 83.13 1791.93
50703 83.87 1793.34
50704 85.01 1793.59
50705 84.93 1793.25
50706 84.69 1793.46
50707 85.09 1793.72
50708 85.40 1793.25
50709 85.55 1794.13
50710 85.72 1794.60
50711 85.64 1794.23
50712 85.01 1792.63
50713 85.50 1793.60
50714 85.90 1793.58
50715 86.17 1794.02
50716 84.66 1792.65
50717 84.04 1793.05
50718 84.33 1791.67
50719 84.30 1792.44
50720 84.59 1792.36
50721 84.31 1791.53
50722 83.61 1791.35
50723 83.35 1792.00
50724 83.76 1792.38
50725 83.78 1792.18
50726 83.68 1791.23
50727 83.94 1792.45
50728 83.73 1792.12
50729 83.72 1792.07
50730 83.72 1791.81
50731 84.15 1792.24
50732 84.50 1791.85
50733 84.82 1791.40
50734 84.43 1790.96
50735 84.29 1791.71
50736 84.17 1791.64
50737 84.66 1792.12
50738 84.96 1791.48
50739 84.57 1791.68
50740 84.41 1791.66
50741 84.92 1791.04
50742 84.27 1790.89
50743 84.04 1790.77
50744 84.04 1790.32
50745 84.26 1790.74
50746 84.68 1790.76
50747 84.77 1790.34
50748 84.85 1790.04
50749 83.90 1790.13
50750 83.78 1791.13
50751 84.34 1790.53
50752 84.36 1789.39
50753 84.05 1789.00
50754 84.00 1787.97
50755 83.52 1788.67
50756 83.33 1787.99
50757 83.07 1788.27
50758 82.91 1789.10
50759 83.00 1788.42
50760 83.04 1787.88
50761 82.91 1789.25
50762 83.02 1788.49
50763 83.30 1788.96
50764 82.86 1791.09
50765 82.55 1788.69
50766 82.34 1790.89
50767 82.41 1789.97
50768 82.82 1789.87
50769 83.02 1791.14
50770 81.98 1790.30
50771 81.57 1790.24
50772 81.48 1791.20
50773 82.00 1791.61
50774 83.12 1789.00
50775 83.52 1788.50
50776 82.93 1788.75
50777 82.37 1789.13
50778 82.26 1788.18
50779 82.44 1788.97
50780 82.64 1788.78
50781 82.61 1788.06
50782 82.87 1787.92
50783 83.13 1787.92
50784 83.03 1788.85
50785 82.82 1788.36
50786 82.67 1788.22
50787 82.47 1788.80
50788 82.48 1789.34
50789 82.51 1788.33
50790 82.67 1788.52
50791 82.19 1789.17
50792 82.40 1788.90
50793 82.44 1788.52
50794 82.23 1789.14
50795 82.19 1789.95
50796 82.41 1788.55
50797 82.31 1787.87
50798 81.97 1789.51
50799 82.51 1789.28
50800 84.56 1787.68
50801 86.75 1789.48
50802 84.11 1789.65
50803 83.35 1788.53
50804 84.71 1786.99
50805 83.56 1789.08
50806 82.51 1788.92
50807 82.97 1788.49
50808 84.27 1789.47
50809 84.85 1789.62
50810 83.91 1789.42
50811 84.97 1790.27
50812 84.25 1789.57
50813 83.78 1789.50
50814 83.27 1789.13
50815 83.31 1788.89
50816 85.38 1790.63
50817 84.38 1787.58
50818 87.48 1792.60
50819 86.98 1795.19
50820 85.69 1793.84
50821 88.60 1795.77
50822 91.21 1799.51
50823 90.62 1796.70
50824 93.32 1796.93
50825 95.10 1798.43
50826 96.13 1798.31
50827 96.17 1799.87
50828 95.01 1797.76
50829 92.64 1796.92
50830 92.96 1796.71
50831 91.19 1793.21
50832 91.47 1794.26
50833 93.60 1798.57
50834 93.53 1795.29
50835 93.47 1795.47
50836 91.04 1793.46
50837 89.73 1790.30
50838 91.18 1793.28
50839 87.54 1794.07
50840 86.45 1790.93
50841 86.26 1792.09
50842 84.86 1791.59
50843 84.31 1793.18
50844 84.15 1791.74
50845 84.25 1790.60
50846 84.65 1790.46
50847 84.81 1790.61
50848 84.27 1792.49
50849 83.49 1791.77
50850 83.34 1791.43
50851 83.41 1791.95
50852 83.44 1792.65
50853 83.50 1794.98
50854 83.80 1796.37
50855 83.26 1794.83
50856 83.03 99999.00
50857 83.46 99999.00
50858 83.61 99999.00
50859 83.47 99999.00
50860 83.50 99999.00
50861 83.37 99999.00
50862 83.29 99999.00
50863 83.37 99999.00
50864 83.31 99999.00
50865 83.58 99999.00
50866 83.85 99999.00
50867 83.83 1792.60
50868 83.89 1793.45
50869 83.49 1794.19
50870 82.82 1793.57
50871 82.64 1793.23
50872 82.58 1792.80
50873 82.84 1792.46
50874 82.50 1793.28
50875 82.95 1791.31
50876 83.70 1792.65
50877 83.98 1789.81
50878 83.58 1789.88
50879 83.03 1791.69
50880 82.92 1790.20
50881 83.73 1789.48
50882 84.03 1791.45
50883 83.37 1790.90
50884 99999.00 99999.00
50885 99999.00 99999.00
50886 99999.00 99999.00
50887 99999.00 99999.00
50888 99999.00 99999.00
50889 99999.00 99999.00
50890 83.99 1791.46
50891 83.86 1789.59
50892 86.03 1792.04
50893 85.80 1790.14
50894 84.70 1791.69
50895 84.60 1790.22
50896 83.69 1788.84
50897 83.10 1792.43
50898 83.70 1790.99
50899 83.78 1790.25
50900 83.60 1790.03
50901 83.24 1790.29
50902 83.69 1790.87
50903 84.03 1791.38
50904 83.62 1791.21
50905 83.05 1791.59
50906 83.59 1791.04
50907 83.57 1789.34
50908 83.21 1790.27
50909 82.93 1792.22
50910 83.39 1792.37
50911 83.97 1790.10
50912 84.06 1793.15
50913 82.80 1791.72
50914 83.46 1790.16
50915 82.94 1791.35
50916 82.82 1791.03
50917 82.63 1791.21
50918 82.86 1789.79
50919 82.54 1792.18
50920 82.52 1790.43
50921 83.09 1791.43
50922 82.98 1790.67
50923 83.28 1791.66
50924 83.32 1791.05
50925 83.62 1790.35
50926 83.43 1791.92
50927 83.49 1790.31
50928 83.25 1792.28
50929 83.16 1790.21
50930 83.19 1790.92
50931 82.99 1790.83
50932 83.24 1792.04
50933 83.38 1791.66
50934 83.25 1790.76
50935 83.55 1790.30
50936 83.91 1791.91
50937 83.30 1790.89
50938 83.15 1791.90
50939 83.25 1790.95
50940 83.17 1790.75
50941 83.24 1791.18
50942 83.24 1791.38
50943 82.69 1791.22
50944 82.75 1793.51
50945 82.77 1792.83
50946 82.94 1791.40
50947 83.09 1792.11
50948 82.97 1792.87
50949 83.07 1790.31
50950 83.10 1791.13
50951 82.90 1792.52
50952 83.09 1793.19
50953 82.99 1791.38
50954 82.87 1790.02
50955 83.19 1791.05
50956 83.14 1792.88
50957 82.88 1790.99
50958 82.99 1792.41
50959 83.22 1791.94
50960 83.10 1792.54
50961 84.14 1791.94
50962 84.42 1792.29
50963 84.03 1791.61
50964 84.44 1791.46
50965 84.79 1792.22
50966 84.80 1792.67
50967 84.82 1791.66
50968 85.03 1792.26
50969 84.81 1792.88
50970 84.90 1791.42
50971 85.40 1792.62
50972 85.59 1793.27
50973 85.45 1793.54
50974 85.79 1791.48
50975 85.77 1793.26
50976 85.83 1793.38
50977 85.67 1792.96
50978 85.33 1793.96
50979 85.16 1794.13
50980 85.42 1793.12
50981 86.08 1791.89
50982 86.78 1794.36
50983 86.90 1793.11
50984 87.11 1792.18
50985 87.11 1794.52
50986 87.42 1793.13
50987 87.95 1791.74
50988 88.17 1793.27
50989 87.88 1792.82
50990 88.33 1793.90
50991 88.82 1794.78
50992 89.45 1794.70
50993 89.96 1791.66
50994 89.63 1794.06
50995 89.10 1792.23
50996 89.00 1793.21
50997 88.34 1793.97
50998 87.92 1793.14
50999 87.70 1792.42
51000 87.71 1792.08
51001 87.02 1792.32
51002 87.10 1793.47
51003 87.10 1793.49
51004 86.84 1790.92
51005 87.24 1790.16
51006 86.82 1792.17
51007 86.42 1791.00
51008 86.77 1790.79
51009 86.64 1790.42
51010 86.43 1791.42
51011 86.37 1790.50
51012 86.80 1792.13
51013 87.18 1789.09
51014 87.02 1793.80
51015 87.11 1790.56
51016 87.07 1790.27
51017 87.36 1792.71
51018 87.23 1792.89
51019 87.18 1791.87
51020 87.34 1793.56
51021 87.75 1794.21
51022 88.30 1794.09
51023 87.96 1794.40
51024 87.62 1791.95
51025 87.96 1791.93
51026 88.26 1792.98
51027 87.40 1793.23
51028 86.60 1792.80
51029 86.55 1791.99
51030 86.98 1792.77
51031 86.54 1792.48
51032 86.19 1791.84
51033 85.99 1792.50
51034 86.03 1793.20
51035 87.09 1792.82
51036 88.56 1792.73
51037 91.74 1793.71
51038 91.47 1794.00
51039 91.24 1793.92
51040 90.95 1793.95
51041 89.71 1794.82
51042 89.33 1793.91
51043 90.56 1793.71
51044 91.15 1793.67
51045 92.36 1793.45
51046 93.20 1793.86
51047 93.13 1792.66
51048 93.42 1793.86
51049 92.93 1793.94
51050 92.89 1793.61
51051 93.24 1792.52
51052 94.11 1792.83
51053 95.00 1792.36
51054 95.28 1791.20
51055 94.90 1791.57
51056 95.15 1790.52
51057 94.96 1789.43
51058 94.83 1789.22
51059 94.87 1790.88
51060 94.60 1791.00
51061 94.49 1790.34
51062 94.19 1792.51
51063 93.98 1793.84
51064 94.12 1793.27
51065 94.22 1793.33
51066 94.49 1793.31
51067 94.55 1793.47
51068 94.23 1793.33
51069 94.07 1792.84
51070 94.06 1793.69
51071 93.99 1794.89
51072 93.75 1795.20
51073 93.50 1794.17
51074 93.31 1795.14
51075 93.06 1794.57
51076 92.92 1794.16
51077 92.99 1793.51
51078 93.12 1792.94
51079 92.71 1792.65
51080 93.14 1792.98
51081 92.02 1792.36
51082 91.74 1791.04
51083 92.77 1791.38
51084 93.59 1792.30
51085 93.89 1790.98
51086 93.80 1791.34
51087 93.51 1791.45
51088 93.37 1789.93
51089 93.26 1790.79
51090 93.28 1791.04
51091 93.61 1791.35
51092 94.01 1791.99
51093 94.35 1791.44
51094 94.35 1792.20
51095 94.45 1791.89
51096 94.28 1791.79
51097 94.47 1792.26
51098 94.42 1792.43
51099 94.66 1793.36
51100 95.25 1793.53
51101 95.86 1793.86
51102 96.21 1794.99
51103 95.79 1794.20
51104 95.95 1794.74
51105 99999.00 99999.00
51106 99999.00 99999.00
51107 99999.00 99999.00
51108 99999.00 99999.00
51109 99999.00 99999.00
51110 99999.00 99999.00
51111 99999.00 99999.00
51112 99999.00 99999.00
51113 99999.00 99999.00
51114 99999.00 99999.00
51115 99999.00 99999.00
51116 99999.00 99999.00
51117 99999.00 99999.00
51118 99999.00 99999.00
51119 99999.00 99999.00
51120 99999.00 99999.00
51121 99999.00 99999.00
51122 99999.00 99999.00
51123 99999.00 99999.00
51124 99999.00 99999.00
51125 99999.00 99999.00
51126 99999.00 99999.00
51127 99999.00 99999.00
51128 99999.00 99999.00
51129 99999.00 99999.00
51130 99999.00 99999.00
51131 99999.00 99999.00
51132 99999.00 99999.00
51133 99999.00 99999.00
51134 99999.00 99999.00
51135 99999.00 99999.00
51136 90.41 1790.92
51137 92.36 1791.79
51138 93.55 1792.13
51139 93.56 1791.98
51140 92.98 1792.15
51141 92.78 1792.84
51142 92.12 1792.25
51143 91.26 1791.72
51144 90.34 1791.40
51145 89.37 1791.99
51146 88.75 1792.08
51147 88.62 1791.73
51148 88.81 1791.39
51149 88.77 1791.85
51150 89.34 1792.17
51151 89.82 1791.58
51152 89.48 1791.81
51153 88.72 1791.37
51154 88.12 1791.47
51155 87.81 1791.48
51156 88.02 1790.52
51157 88.50 1791.72
51158 88.72 1791.46
51159 88.90 1791.55
51160 89.46 1791.58
51161 89.88 1791.94
51162 89.95 1791.63
51163 90.86 1792.61
51164 91.73 1792.62
51165 91.93 1791.90
51166 91.77 1790.57
51167 91.58 1791.63
51168 90.48 1792.17
51169 89.78 1790.92
51170 88.77 1792.09
51171 87.83 1792.37
51172 87.63 1793.54
51173 88.01 1793.37
51174 90.04 1792.26
51175 92.92 1791.20
51176 91.43 1793.77
51177 90.62 1792.79
51178 90.04 1792.04
51179 89.79 1791.06
51180 89.54 1792.30
51181 89.80 1791.41
51182 89.66 1791.45
51183 89.16 1792.35
51184 88.59 1792.36
51185 88.14 1789.90
51186 88.70 1792.43
51187 88.46 1790.96
51188 87.66 1793.57
51189 87.16 1791.57
51190 87.38 1792.87
51191 90.06 1788.93
51192 89.47 1792.86
51193 88.63 1792.18
51194 87.62 1790.48
51195 87.26 1791.84
51196 89.23 1790.80
51197 90.42 1790.83
51198 90.81 1791.60
51199 89.22 1791.72
51200 87.96 1790.46
51201 88.16 1791.58
51202 87.61 1791.66
51203 89.59 1792.44
51204 90.77 1792.17
51205 90.92 1792.30
51206 91.63 1792.64
51207 91.87 1791.23
51208 91.91 1792.47
51209 91.44 1791.94
51210 91.15 1792.07
51211 90.95 1791.59
51212 90.58 1792.38
51213 90.42 1793.11
51214 91.08 1789.90
51215 91.21 1793.46
51216 91.62 1793.39
51217 88.60 1791.22
51218 89.58 1791.18
51219 90.38 1791.26
51220 90.78 1791.71
51221 90.71 1792.77
51222 90.64 1791.10
51223 90.97 1792.51
51224 90.81 1792.20
51225 90.50 1792.01
51226 89.99 1791.43
51227 89.71 1792.29
51228 89.88 1792.73
51229 89.91 1789.95
51230 90.21 1792.27
51231 90.24 1791.98
51232 89.08 1793.29
51233 87.78 1792.30
51234 86.87 1792.58
51235 87.89 1792.04
51236 88.04 1793.29
51237 87.78 1793.14
51238 87.32 1792.90
51239 87.97 1793.40
51240 88.27 1791.49
51241 89.01 1792.46
51242 89.12 1791.56
51243 89.37 1791.33
51244 89.35 1791.62
51245 89.34 1790.60
51246 89.16 1792.22
51247 89.18 1792.25
51248 89.08 1793.31
51249 88.49 1792.79
51250 89.32 1792.70
51251 89.94 1793.34
51252 90.47 1792.67
51253 90.92 1792.96
51254 91.37 1792.65
51255 91.10 1792.73
51256 90.85 1791.51
51257 90.48 1793.00
51258 91.39 1791.79
51259 91.85 1793.03
51260 92.49 1792.56
51261 92.32 1792.67
51262 91.98 1792.13
51263 92.02 1792.28
51264 92.31 1793.06
51265 92.21 1792.22
51266 92.18 1793.34
51267 92.24 1792.30
51268 92.61 1793.36
51269 92.33 1793.45
51270 92.54 1792.79
51271 92.63 1792.58
51272 93.03 1793.61
51273 92.35 1792.68
51274 91.77 1792.65
51275 92.20 1792.84
51276 92.29 1793.04
51277 92.36 1791.79
51278 93.26 99999.00
51279 93.50 99999.00
51280 93.74 99999.00
51281 93.92 99999.00
51282 93.14 99999.00
51283 92.44 99999.00
51284 92.60 1795.73
51285 92.55 1797.29
51286 92.93 1798.23
51287 92.65 1797.73
51288 92.54 1797.85
51289 92.20 1796.24
51290 92.25 1794.25
51291 92.46 1795.70
51292 93.51 1793.19
51293 93.30 1792.52
51294 94.02 1793.57
51295 93.56 1792.72
51296 93.28 1792.78
51297 92.79 1792.13
51298 92.13 1790.59
51299 92.56 1791.99
51300 92.43 1792.47
51301 92.19 1791.51
51302 91.99 1791.62
51303 91.75 1791.06
51304 91.21 1791.25
51305 90.94 1790.52
51306 89.86 1792.34
51307 89.88 1791.67
51308 89.85 1792.23
51309 90.13 1792.23
51310 89.96 1792.68
51311 89.79 1793.42
51312 90.09 1793.19
51313 90.10 1793.16
51314 89.93 1792.97
51315 89.58 1792.42
51316 89.08 1789.76
51317 89.46 1790.83
51318 89.91 1789.27
51319 89.73 1790.68
51320 89.20 1791.74
51321 89.25 1787.19
51322 89.42 1788.40
51323 90.72 1788.63
51324 90.06 1789.52
51325 89.34 1788.63
51326 89.36 1788.53
51327 89.40 1786.95
51328 89.72 1790.00
51329 90.09 1789.81
51330 89.32 1788.42
51331 89.33 1788.34
51332 90.04 1790.39
51333 90.10 1790.46
51334 89.34 1787.45
51335 89.39 1788.34
51336 90.08 1790.45
51337 89.76 1789.73
51338 88.93 1789.40
51339 88.76 1789.20
51340 89.03 1790.01
51341 89.40 1789.85
51342 89.18 1789.97
51343 88.83 1789.85
51344 89.07 1789.14
51345 89.11 1788.90
51346 88.97 1789.17
51347 89.06 1788.78
51348 89.01 1788.30
51349 89.45 1788.99
51350 89.56 1788.54
51351 89.55 1788.63
51352 89.28 1787.60
51353 88.80 1788.70
51354 88.79 1788.87
51355 88.78 1788.03
51356 88.55 1788.94
51357 88.48 1789.24
51358 88.84 1788.94
51359 88.98 1789.98
51360 89.02 1790.00
51361 88.87 1789.93
51362 88.53 1790.50
51363 88.68 1789.25
51364 99999.00 99999.00
51365 99999.00 99999.00
51366 99999.00 99999.00
51367 99999.00 99999.00
51368 99999.00 99999.00
51369 99999.00 99999.00
51370 89.07 1788.31
51371 88.66 1788.61
51372 89.02 1787.73
51373 88.99 1787.96
51374 88.55 1788.40
51375 88.28 1788.74
51376 88.45 1788.76
51377 88.59 1788.26
51378 88.73 1788.72
51379 89.06 1789.22
51380 88.97 1788.34
51381 89.01 1788.62
51382 88.63 1790.19
51383 88.58 1788.84
51384 88.57 1789.36
51385 89.24 1788.77
51386 89.18 1789.36
51387 89.64 1788.67
51388 90.10 1788.33
51389 89.81 1788.36
51390 89.54 1788.49
51391 89.38 1787.16
51392 89.32 1788.97
51393 89.24 1789.66
51394 88.88 1788.73
51395 89.07 1788.15
51396 90.16 1788.97
51397 90.37 1789.43
51398 90.54 1788.23
51399 89.86 1789.08
51400 89.70 1789.32
51401 89.76 1789.74
51402 89.48 1788.09
51403 89.78 1788.99
51404 90.09 1789.06
51405 89.95 1788.98
51406 90.00 1788.79
51407 89.99 1790.26
51408 89.96 1789.29
51409 90.25 1789.41
51410 90.28 1789.12
51411 90.13 1789.44
51412 89.92 1789.13
51413 89.92 1788.71
51414 89.82 1788.57
51415 90.16 1789.61
51416 90.56 1788.94
51417 90.55 1789.03
51418 90.29 1788.21
51419 90.03 1789.78
51420 89.87 1789.22
51421 89.72 1789.03
51422 89.32 1789.36
51423 89.30 1789.51
51424 89.40 1790.40
51425 89.55 1788.02
51426 89.68 1787.27
51427 89.66 1786.82
51428 90.01 1785.14
51429 89.73 1785.41
51430 89.61 1786.14
51431 89.60 1786.46
51432 89.50 1786.01
51433 89.69 1787.35
51434 89.90 1788.04
51435 90.30 1788.52
51436 90.46 1787.80
51437 90.37 1788.04
51438 90.65 1789.23
51439 90.81 1788.10
51440 90.68 1788.68
51441 90.52 1787.70
51442 90.12 1788.49
51443 89.87 1789.44
51444 89.57 1789.16
51445 89.38 1789.76
51446 89.27 1791.09
51447 89.57 1791.18
51448 89.77 1789.66
51449 89.81 1789.83
51450 89.43 1790.91
51451 89.43 1791.15
51452 89.29 1791.96
51453 89.38 1792.61
51454 89.34 1791.79
51455 89.30 1792.22
51456 89.44 1791.96
51457 89.31 1790.95
51458 89.15 1790.56
51459 89.28 1790.61
51460 89.16 1789.03
51461 89.29 1788.97
51462 89.21 1788.83
51463 89.35 1788.93
51464 89.22 1788.44
51465 89.35 1788.90
51466 89.45 1788.64
51467 89.59 1788.98
51468 89.64 1790.00
51469 89.70 1789.57
51470 89.40 1789.95
51471 89.18 1789.86
51472 89.18 1789.58
51473 89.11 1789.54
51474 89.18 1790.44
51475 89.30 1790.53
51476 89.77 1790.27
51477 89.49 1790.73
51478 89.32 1790.06
51479 89.26 1790.56
51480 89.25 1790.81
51481 89.38 1791.11
51482 89.22 1790.07
51483 89.57 1790.48
51484 89.92 1789.97
51485 89.91 1790.24
51486 89.67 1790.38
51487 89.67 1789.80
51488 89.38 1789.44
51489 89.55 1790.37
51490 89.89 1790.98
51491 89.80 1789.44
51492 89.73 1790.35
51493 89.46 1790.13
51494 89.51 1789.79
51495 89.26 1789.80
51496 89.07 1790.14
51497 89.10 1791.03
51498 89.02 1791.08
51499 89.29 1791.23
51500 89.10 1791.42
51501 89.16 1791.43
51502 88.99 1791.51
51503 88.95 1789.92
51504 89.20 1791.15
51505 89.42 1790.54
51506 89.32 1790.68
51507 89.46 1790.54
51508 89.34 1790.34
51509 89.01 1790.70
51510 89.05 1790.44
51511 89.17 1790.55
51512 89.35 1790.39
51513 89.43 1789.62
51514 89.44 1790.83
51515 89.26 1790.16
51516 89.43 1790.31
51517 89.25 1791.39
51518 89.20 1790.49
51519 89.30 1790.45
51520 89.20 1790.98
51521 89.31 1791.27
51522 89.07 1791.24
51523 89.12 1791.50
51524 89.20 1791.96
51525 89.16 1791.70
51526 89.20 1790.88
51527 89.17 1790.70
51528 89.31 1791.24
51529 89.41 1790.23
51530 89.23 1790.48
51531 89.58 1791.72
51532 89.38 1791.15
51533 89.36 1790.56
51534 89.34 1790.38
51535 89.47 1790.49
51536 89.49 1790.65
51537 89.50 1790.72
51538 89.45 1790.58
51539 89.26 1790.91
51540 89.57 1790.86
51541 89.28 1791.46
51542 89.25 1790.71
51543 89.36 1791.06
51544 89.52 1790.47
51545 89.44 1789.94
51546 89.36 1790.92
51547 89.30 1790.68
51548 89.19 1790.12
51549 89.33 1790.78
51550 89.27 1791.00
51551 89.31 1790.45
51552 89.24 1790.95
51553 89.45 1790.74
51554 89.32 1790.89
51555 89.37 1790.24
51556 89.41 1790.27
51557 89.09 1791.12
51558 89.27 1790.55
51559 89.43 1789.65
51560 89.23 1790.05
51561 89.10 1790.18
51562 89.13 1788.82
51563 89.30 1788.83
51564 89.20 1789.93
51565 89.18 1790.15
51566 89.08 1790.45
51567 89.02 1789.96
51568 88.92 1790.34
51569 89.14 1789.75
51570 89.11 1790.56
51571 89.13 1788.22
51572 89.44 1788.16
51573 89.07 1789.00
51574 89.06 1789.02
51575 89.56 1788.02
51576 89.74 1788.19
51577 89.34 1789.60
51578 89.07 1789.34
51579 89.05 1788.67
51580 89.62 1789.57
51581 89.63 1788.58
51582 89.83 1788.84
51583 89.78 1789.18
51584 89.56 1789.52
51585 99999.00 99999.00
51586 99999.00 99999.00
51587 99999.00 99999.00
51588 99999.00 99999.00
51589 99999.00 99999.00
51590 99999.00 99999.00
51591 99999.00 99999.00
51592 99999.00 99999.00
51593 99999.00 99999.00
51594 99999.00 99999.00
51595 99999.00 99999.00
51596 99999.00 99999.00
51597 99999.00 99999.00
51598 99999.00 99999.00
51599 99999.00 99999.00
51600 99999.00 99999.00
51601 99999.00 99999.00
51602 99999.00 99999.00
51603 99999.00 99999.00
51604 99999.00 99999.00
51605 99999.00 99999.00
51606 99999.00 99999.00
51607 99999.00 99999.00
51608 99999.00 99999.00
51609 99999.00 99999.00
51610 99999.00 99999.00
51611 99999.00 99999.00
51612 99999.00 99999.00
51613 99999.00 99999.00
51614 99999.00 99999.00
51615 99999.00 99999.00
51616 99999.00 99999.00
51617 89.09 1788.49
51618 88.97 1787.99
51619 89.00 1787.50
51620 89.05 1787.54
51621 89.31 1788.48
51622 89.20 1788.23
51623 89.31 1789.13
51624 89.64 1789.91
51625 89.92 1789.86
51626 89.58 1789.09
51627 89.02 1788.23
51628 88.42 1787.27
51629 88.06 1786.75
51630 88.00 1786.91
51631 87.92 1787.93
51632 89.07 1789.86
51633 89.57 1789.75
51634 89.86 1790.43
51635 90.02 1790.77
51636 89.77 1790.42
51637 89.87 1790.05
51638 89.68 1790.27
51639 89.01 1789.52
51640 88.37 1788.09
51641 87.87 1785.81
51642 87.85 1786.13
51643 88.05 1786.42
51644 87.99 1786.21
51645 88.22 1785.81
51646 87.74 1785.05
51647 87.28 1785.36
51648 87.18 1785.62
51649 87.16 1785.79
51650 87.40 1785.62
51651 87.42 1785.57
51652 87.78 1785.96
51653 88.34 1786.61
51654 88.61 1787.67
51655 88.73 1787.89
51656 89.07 1788.86
51657 88.97 1788.52
51658 89.00 1788.49
51659 89.08 1788.59
51660 89.35 1789.22
51661 89.04 1787.59
51662 88.48 1787.44
51663 88.66 1787.31
51664 88.37 1788.00
51665 88.39 1786.78
51666 88.66 1788.77
51667 88.21 1789.02
51668 88.12 1788.88
51669 87.74 1789.48
51670 87.79 1789.33
51671 87.95 1788.95
51672 88.43 1788.48
51673 88.54 1788.01
51674 88.50 1787.78
51675 88.68 1787.95
51676 88.84 1788.36
51677 88.86 1788.21
51678 88.03 1787.22
51679 87.77 1787.16
51680 87.67 1786.59
51681 87.61 1786.32
51682 87.92 1787.75
51683 87.92 1787.05
51684 88.06 1788.31
51685 87.87 1787.84
51686 87.74 1787.89
51687 88.11 1788.55
51688 88.48 1789.50
51689 88.61 1789.29
51690 88.57 1788.60
51691 88.52 1788.90
51692 88.68 1788.29
51693 88.31 1788.10
51694 88.45 1786.50
51695 88.12 1789.87
51696 87.95 1791.35
51697 87.96 1790.85
51698 87.89 1792.70
51699 87.95 1793.98
51700 88.16 1794.72
51701 88.13 1795.97
51702 88.22 1795.46
51703 88.14 1794.38
51704 87.94 1793.19
51705 88.21 1793.20
51706 88.07 1791.61
51707 88.12 1790.15
51708 88.41 1789.57
51709 88.61 1789.27
51710 88.57 1789.08
51711 88.49 1786.99
51712 88.41 1788.57
51713 88.70 1787.07
51714 88.56 1786.65
51715 88.52 1788.82
51716 88.70 1789.28
51717 88.67 1790.25
51718 88.68 1789.84
51719 88.51 1792.74
51720 88.69 1791.85
51721 88.66 1791.43
51722 88.89 1792.72
51723 88.90 1792.67
51724 88.73 1792.25
51725 88.46 1791.74
51726 88.34 1792.45
51727 88.37 1791.64
51728 88.41 1791.13
51729 88.64 1791.06
51730 88.65 1790.94
51731 88.40 1790.60
51732 88.36 1789.90
51733 88.37 1791.05
51734 88.36 1790.74
51735 88.47 1790.98
51736 88.26 1789.59
51737 88.29 1790.11
51738 87.87 1789.31
51739 87.86 1787.35
51740 88.01 1788.96
51741 87.88 1788.76
51742 87.83 1788.20
51743 87.93 1789.06
51744 87.89 1788.72
51745 87.70 1788.34
51746 87.63 1788.15
51747 88.37 1788.00
51748 88.91 1788.55
51749 89.19 1787.84
51750 88.94 1787.09
51751 89.15 1788.16
51752 89.30 1789.13
51753 89.26 1789.02
51754 89.59 1789.22
51755 89.40 1788.36
51756 89.29 1788.14
51757 89.09 1787.02
51758 88.95 1787.26
51759 88.83 1786.49
51760 88.96 1786.83
51761 89.23 1787.16
51762 89.06 1787.49
51763 89.09 1788.35
51764 89.03 1788.55
51765 89.04 1787.82
51766 89.03 1788.80
51767 89.07 1788.69
51768 89.34 1788.84
51769 89.48 1788.32
51770 89.46 1787.46
51771 89.46 1787.57
51772 89.87 1787.09
51773 90.53 1788.47
51774 91.17 1788.26
51775 91.26 1787.98
51776 91.29 1788.74
51777 91.33 1787.49
51778 91.69 1787.54
51779 92.17 1787.52
51780 92.41 1786.58
51781 92.76 1787.11
51782 93.45 1787.99
51783 94.62 1787.80
51784 95.16 1788.58
51785 95.45 1788.03
51786 95.28 1788.61
51787 95.19 1789.49
51788 95.19 1789.62
51789 95.78 1789.08
51790 96.87 1789.90
51791 98.87 1791.17
51792 99.36 1792.90
51793 99.59 1794.55
51794 99.58 1794.16
51795 99.48 1795.31
51796 99.25 1796.91
51797 97.76 1796.74
51798 96.87 1794.83
51799 96.49 1795.93
51800 96.35 1795.93
51801 96.38 1797.27
51802 97.26 1797.48
51803 99.59 1798.99
51804 103.19 1800.87
51805 105.07 1800.97
51806 106.30 1800.68
51807 107.59 1801.35
51808 108.37 1803.11
51809 108.52 1803.87
51810 108.59 1803.73
51811 108.86 1804.22
51812 108.81 1804.47
51813 108.92 1803.59
51814 108.10 1802.13
51815 107.38 1801.42
51816 107.83 1802.61
51817 107.58 1801.37
51818 106.17 1801.73
51819 106.23 1801.77
51820 107.32 1802.51
51821 107.95 1803.18
51822 107.55 1802.97
51823 107.87 1803.78
51824 107.29 1804.33
51825 104.99 1803.25
51826 104.32 1802.20
51827 103.98 1803.14
51828 103.89 1803.98
51829 103.79 1803.96
51830 103.82 1804.70
51831 103.80 1803.42
51832 103.97 1803.73
51833 104.36 1804.62
51834 104.85 1805.34
51835 106.04 1805.07
51836 107.49 1804.84
51837 108.18 1803.77
51838 108.05 1804.09
51839 107.30 1805.32
51840 106.22 1804.82
51841 106.58 1804.63
51842 107.37 1805.37
51843 107.45 1805.71
51844 99999.00 99999.00
51845 99999.00 99999.00
51846 99999.00 99999.00
51847 99999.00 99999.00
51848 99999.00 99999.00
51849 99999.00 99999.00
51850 99.99 1802.60
51851 99.40 1802.66
51852 99.24 1802.85
51853 100.07 1803.00
51854 101.54 1803.35
51855 101.23 1803.37
51856 100.84 1803.03
51857 101.36 1801.87
51858 101.03 1801.09
51859 100.55 1800.53
51860 100.83 1801.29
51861 100.64 1802.32
51862 100.34 1801.81
51863 98.99 1799.27
51864 97.68 1797.69
51865 96.41 1796.19
51866 95.23 1795.87
51867 94.61 1795.78
51868 94.34 1796.63
51869 94.69 1797.28
51870 95.21 1797.50
51871 95.35 1797.65
51872 95.39 1796.77
51873 95.30 1796.99
51874 94.80 1796.96
51875 94.11 1796.41
51876 93.33 1796.10
51877 92.42 1795.50
51878 91.48 1795.02
51879 91.39 1795.31
51880 91.90 1795.52
51881 91.91 1794.85
51882 92.21 1795.32
51883 92.02 1794.83
51884 91.23 1794.25
51885 89.60 1793.80
51886 89.03 1793.72
51887 89.12 1793.36
51888 88.99 1794.35
51889 89.08 1794.57
51890 88.99 1794.90
51891 89.78 1794.42
51892 90.12 1794.40
51893 90.11 1794.60
51894 89.67 1794.71
51895 89.15 1795.28
51896 88.82 1795.19
51897 88.78 1796.42
51898 88.91 1795.85
51899 89.43 1794.96
51900 89.23 1795.78
51901 88.83 1794.61
51902 88.88 1793.88
51903 89.06 1795.44
51904 88.84 1795.47
51905 88.88 1795.67
51906 88.93 1795.77
51907 88.78 1796.31
51908 88.81 1796.72
51909 88.64 1796.68
51910 88.75 1796.48
51911 88.77 1795.92
51912 88.41 1795.31
51913 87.12 1794.10
51914 85.72 1793.66
51915 86.07 1793.12
51916 87.28 1794.25
51917 88.10 1794.03
51918 86.49 1793.28
51919 85.65 1791.87
51920 85.74 1791.60
51921 85.65 1791.52
51922 85.67 1791.75
51923 85.42 1792.15
51924 85.56 1792.10
51925 85.15 1792.56
51926 84.74 1791.79
51927 84.57 1792.83
51928 84.54 1792.36
51929 84.95 1792.93
51930 85.12 1792.76
51931 85.04 1792.30
51932 84.87 1792.35
51933 85.00 1793.00
51934 85.77 1792.54
51935 87.05 1792.79
51936 88.79 1791.72
51937 87.61 1792.18
51938 86.43 1792.77
51939 86.75 1792.18
51940 87.38 1792.09
51941 88.84 1792.01
51942 89.76 1791.65
51943 90.72 1792.03
51944 91.29 1792.56
51945 91.54 1792.42
51946 91.49 1792.56
51947 91.63 1791.34
51948 91.74 1791.77
51949 91.42 1792.82
51950 91.52 1793.08
51951 91.49 1793.45
51952 91.57 1794.17
51953 91.27 1793.95
51954 91.31 1794.19
51955 90.96 1793.38
51956 90.84 1793.52
51957 89.47 1794.95
51958 88.58 1794.69
51959 88.29 1794.95
51960 88.02 1794.62
51961 88.03 1794.48
51962 87.95 1794.37
51963 87.87 1795.13
51964 88.00 1795.46
51965 88.13 1795.78
51966 87.91 1795.42
51967 88.05 1795.73
51968 88.00 1795.37
51969 88.27 1795.78
51970 88.22 1796.14
51971 88.57 1796.04
51972 89.28 1797.37
51973 89.73 1798.17
51974 89.74 1798.43
51975 89.81 1798.56
51976 89.78 1798.69
51977 89.71 1798.92
51978 89.77 1799.94
51979 89.92 1799.25
51980 90.09 1798.59
51981 90.13 1799.88
51982 90.22 1799.86
51983 90.24 1799.44
51984 90.31 1798.65
51985 90.10 1799.22
51986 90.09 1799.01
51987 90.00 1799.41
51988 89.74 1798.19
51989 89.79 1799.02
51990 89.86 1798.96
51991 89.94 1798.96
51992 90.00 1799.32
51993 89.85 1798.46
51994 89.56 1798.33
51995 89.23 1797.29
51996 89.21 1797.05
51997 89.40 1796.75
51998 89.77 1796.59
51999 89.59 1797.11
52000 90.16 1795.27
52001 90.99 1795.63
52002 90.69 1794.84
52003 90.43 1796.37
52004 90.30 1798.99
52005 90.62 1799.12
52006 90.72 1799.46
52007 90.73 1798.13
52008 90.99 1798.50
52009 90.83 1798.91
52010 91.08 1799.70
52011 91.11 1799.27
52012 91.40 1799.39
52013 91.54 1799.06
52014 91.54 1799.59
52015 91.62 1800.43
52016 91.52 1799.82
52017 91.88 1800.57
52018 91.99 1800.95
52019 92.17 1800.11
52020 92.25 1800.31
52021 92.16 1800.49
52022 92.14 1800.51
52023 92.09 1799.58
52024 91.98 1799.77
52025 91.82 1799.31
52026 92.09 1799.57
52027 91.77 1799.48
52028 91.61 1799.68
52029 91.72 1800.15
52030 91.72 1799.92
52031 91.63 1800.14
52032 91.58 1800.65
52033 91.41 1800.75
52034 91.11 1800.01
52035 91.08 1800.71
52036 91.15 1799.42
52037 91.20 1799.14
52038 91.17 1799.11
52039 91.29 1798.77
52040 91.32 1799.03
52041 91.48 1798.44
52042 91.37 1799.30
52043 91.44 1799.60
52044 91.30 1799.35
52045 91.24 1799.36
52046 91.24 1799.66
52047 91.05 1800.31
52048 91.27 1799.83
52049 91.34 1800.11
52050 91.53 1799.20
52051 91.61 1797.43
52052 91.48 1798.07
52053 91.70 1797.91
52054 91.84 1797.59
52055 91.56 1797.77
52056 91.60 1798.59
52057 91.62 1798.44
52058 91.42 1799.41
52059 91.10 1800.29
52060 91.40 1799.78
52061 91.27 1799.55
52062 91.39 1799.27
52063 91.36 1798.47
52064 91.25 1798.50
52065 99999.00 99999.00
52066 99999.00 99999.00
52067 99999.00 99999.00
52068 99999.00 99999.00
52069 99999.00 99999.00
52070 99999.00 99999.00
52071 99999.00 99999.00
52072 99999.00 99999.00
52073 99999.00 99999.00
52074 99999.00 99999.00
52075 99999.00 99999.00
52076 99999.00 99999.00
52077 99999.00 99999.00
52078 99999.00 99999.00
52079 99999.00 99999.00
52080 99999.00 99999.00
52081 99999.00 99999.00
52082 99999.00 99999.00
52083 99999.00 99999.00
52084 99999.00 99999.00
52085 99999.00 99999.00
52086 99999.00 99999.00
52087 99999.00 99999.00
52088 99999.00 99999.00
52089 99999.00 99999.00
52090 99999.00 99999.00
52091 99999.00 99999.00
52092 99999.00 99999.00
52093 99999.00 99999.00
52094 99999.00 99999.00
52095 99999.00 99999.00
52096 99999.00 99999.00
52097 89.86 1795.06
52098 90.01 1795.13
52099 89.90 1794.87
52100 89.65 1794.44
52101 89.59 1794.67
52102 89.65 1793.25
52103 89.75 1793.04
52104 89.86 1793.71
52105 89.83 1792.61
52106 90.04 99999.00
52107 90.11 99999.00
52108 89.94 99999.00
52109 89.93 99999.00
52110 89.74 99999.00
52111 89.79 99999.00
52112 89.78 1794.09
52113 89.91 1795.13
52114 90.08 1795.20
52115 90.07 1794.33
52116 90.46 1794.24
52117 90.38 1794.43
52118 90.20 1793.35
52119 90.51 1794.39
52120 90.46 1794.90
52121 89.87 1795.56
52122 89.81 1798.80
52123 89.86 1797.81
52124 90.02 1798.24
52125 89.82 1798.24
52126 89.69 1797.13
52127 89.64 1795.89
52128 89.82 1795.76
52129 89.66 1795.82
52130 89.56 1795.84
52131 89.53 1796.77
52132 89.62 1795.77
52133 89.54 1795.99
52134 89.62 1795.26
52135 90.05 1795.24
52136 90.53 1795.47
52137 90.35 1795.90
52138 89.41 1794.99
52139 88.83 1794.87
52140 87.84 1793.98
52141 87.02 1792.06
52142 85.92 1791.06
52143 85.38 1789.87
52144 85.16 1790.53
52145 85.16 1789.20
52146 85.16 1789.76
52147 85.12 1788.74
52148 85.06 1789.91
52149 85.17 1788.23
52150 85.25 1788.48
52151 85.23 1790.02
52152 85.51 1788.90
52153 85.56 1789.70
52154 85.48 1789.24
52155 85.40 1788.77
52156 85.35 1789.04
52157 85.36 1789.20
52158 86.14 1789.63
52159 86.35 1790.83
52160 86.14 1790.12
52161 86.59 1791.88
52162 87.16 1791.33
52163 87.24 1791.06
52164 87.08 1791.28
52165 86.87 1791.19
52166 87.10 1791.68
52167 87.63 1790.93
52168 87.31 1790.96
52169 86.39 1791.59
52170 87.19 1791.32
52171 89.29 1795.14
52172 89.99 1795.36
52173 89.94 1794.76
52174 90.13 1795.17
52175 90.75 1796.20
52176 90.82 1796.15
52177 91.37 1796.26
52178 91.23 1797.41
52179 91.06 1796.02
52180 90.66 1796.58
52181 91.08 1797.75
52182 91.10 1798.16
52183 91.39 1798.35
52184 91.56 1798.16
52185 91.52 1798.00
52186 91.71 1797.76
52187 91.76 1797.67
52188 91.78 1798.72
52189 92.12 1798.52
52190 92.58 1799.03
52191 92.85 1800.57
52192 93.07 1800.92
52193 93.25 1799.89
52194 93.14 1800.33
52195 93.26 1800.86
52196 93.32 1800.03
52197 93.27 1800.24
52198 93.26 1801.11
52199 93.33 1801.20
52200 93.20 1801.20
52201 93.46 1801.26
52202 93.38 1802.61
52203 93.80 1801.76
52204 93.66 1801.36
52205 94.06 1801.08
52206 93.69 1802.02
52207 93.48 1801.55
52208 93.64 1800.77
52209 93.73 1801.88
52210 94.15 1801.59
52211 94.47 1801.17
52212 94.27 1802.52
52213 94.47 1801.63
52214 94.54 1801.67
52215 94.43 1801.23
52216 94.27 1802.93
52217 94.61 1801.45
52218 94.47 1801.63
52219 94.45 1802.38
52220 94.58 1802.01
52221 94.58 1801.34
52222 94.41 1801.58
52223 94.58 1802.32
52224 94.82 1801.82
52225 94.54 1801.16
52226 94.66 1802.97
52227 94.77 1802.90
52228 94.43 1802.15
52229 94.52 1802.54
52230 94.56 1802.60
52231 94.48 1802.20
52232 94.38 1802.32
52233 94.27 1803.03
52234 94.30 1802.96
52235 94.08 1803.42
52236 93.96 1802.23
52237 94.07 1802.34
52238 93.96 1801.66
52239 94.08 1801.67
52240 94.29 1801.99
52241 94.14 1801.57
52242 94.11 1802.21
52243 94.26 1802.35
52244 94.31 1802.52
52245 94.43 1800.25
52246 94.55 1800.83
52247 94.53 1801.80
52248 94.44 1802.76
52249 94.23 1801.73
52250 94.39 1801.68
52251 94.48 1801.40
52252 94.40 1803.60
52253 94.60 1803.34
52254 94.75 1802.13
52255 94.89 1803.09
52256 94.78 1802.02
52257 94.73 1802.19
52258 94.85 1802.87
52259 95.01 1803.13
52260 94.94 1804.05
52261 94.93 1802.85
52262 95.07 1801.87
52263 95.02 1803.51
52264 95.01 1803.81
52265 95.32 1801.56
52266 95.42 1802.90
52267 95.49 1802.28
52268 95.47 1803.59
52269 95.33 1803.17
52270 95.31 1803.10
52271 95.36 1802.44
52272 95.31 1802.73
52273 95.42 1803.18
52274 95.28 1803.29
52275 95.25 1803.55
52276 95.33 1803.07
52277 95.27 1803.06
52278 95.16 1803.32
52279 95.58 1803.00
52280 95.90 1803.24
52281 96.12 1803.51
52282 96.64 1802.76
52283 96.34 1803.56
52284 95.74 99999.00
52285 94.92 99999.00
52286 94.41 99999.00
52287 93.27 99999.00
52288 91.73 99999.00
52289 88.53 99999.00
52290 88.05 99999.00
52291 90.69 99999.00
52292 88.95 99999.00
52293 86.45 99999.00
52294 85.92 99999.00
52295 85.13 99999.00
52296 85.32 99999.00
52297 85.70 99999.00
52298 86.84 99999.00
52299 87.00 99999.00
52300 86.96 99999.00
52301 89.20 99999.00
52302 89.38 99999.00
52303 89.41 99999.00
52304 88.25 99999.00
52305 87.00 99999.00
52306 86.27 99999.00
52307 86.52 99999.00
52308 85.37 99999.00
52309 85.32 99999.00
52310 84.55 99999.00
52311 83.87 99999.00
52312 83.77 99999.00
52313 83.62 99999.00
52314 84.44 99999.00
52315 86.57 99999.00
52316 88.35 99999.00
52317 88.85 99999.00
52318 89.18 99999.00
52319 89.71 99999.00
52320 90.51 99999.00
52321 88.78 99999.00
52322 88.08 99999.00
52323 86.64 99999.00
52324 99999.00 99999.00
52325 99999.00 99999.00
52326 99999.00 99999.00
52327 99999.00 99999.00
52328 99999.00 99999.00
52329 99999.00 99999.00
52330 93.86 99999.00
52331 93.60 99999.00
52332 91.49 99999.00
52333 90.39 99999.00
52334 88.10 99999.00
52335 87.23 1799.30
52336 86.83 1799.32
52337 85.59 1799.55
52338 85.55 1800.73
52339 86.35 1800.36
52340 86.53 1801.22
52341 88.04 1802.27
52342 89.75 1802.81
52343 90.83 1804.15
52344 91.60 1804.61
52345 91.85 1804.09
52346 90.31 1802.76
52347 88.27 1802.92
52348 88.22 1804.61
52349 89.69 1805.78
52350 91.97 1807.67
52351 93.12 1808.82
52352 92.39 1809.33
52353 91.95 1808.67
52354 91.89 1808.15
52355 90.88 1808.51
52356 90.74 1808.76
52357 90.87 1808.86
52358 90.02 1807.88
52359 90.82 1807.65
52360 91.26 1808.16
52361 91.61 1807.70
52362 91.64 1808.15
52363 89.30 1806.68
52364 88.75 1805.41
52365 89.06 1805.58
52366 89.37 1805.92
52367 89.34 1806.13
52368 89.58 1806.58
52369 90.03 1805.74
52370 90.54 1807.07
52371 90.65 1806.47
52372 90.38 1806.12
52373 90.41 1806.18
52374 90.41 1805.90
52375 90.69 1806.26
52376 90.63 1806.40
52377 90.64 1806.14
52378 90.64 1806.20
52379 90.75 1806.18
52380 90.90 1806.36
52381 90.97 1806.96
52382 91.62 1805.52
52383 91.92 1806.76
52384 92.40 1808.04
52385 92.71 1807.14
52386 92.48 1807.83
52387 93.04 1807.83
52388 94.04 1809.03
52389 94.33 1810.72
52390 93.41 1809.15
52391 91.85 1807.06
52392 91.54 1806.31
52393 92.18 1807.31
52394 92.50 1807.10
52395 92.66 1807.63
52396 92.73 1807.58
52397 92.99 1807.30
52398 93.45 1808.15
52399 94.06 1808.45
52400 94.39 1808.77
52401 94.39 1807.59
52402 94.52 1808.26
52403 93.94 1807.89
52404 93.16 1807.62
52405 92.94 1807.38
52406 93.11 1806.93
52407 93.16 1807.52
52408 93.67 1807.68
52409 94.18 1807.81
52410 94.43 1808.26
52411 94.56 1807.75
52412 94.44 1807.92
52413 94.58 1807.50
52414 94.86 1807.76
52415 95.80 1807.40
52416 95.84 1807.30
52417 95.82 1807.51
52418 95.65 1806.14
52419 95.90 1805.76
52420 95.68 1805.50
52421 95.68 1806.96
52422 95.57 1807.73
52423 95.78 1808.60
52424 95.95 1807.77
52425 96.08 1806.98
52426 96.26 1807.60
52427 96.61 1809.38
52428 96.90 1811.20
52429 97.04 1812.37
52430 96.95 1814.00
52431 97.16 1814.68
52432 97.30 1816.86
52433 97.63 1818.00
52434 97.33 1816.96
52435 97.33 1816.98
52436 97.21 1813.92
52437 96.98 1814.18
52438 96.98 1814.85
52439 97.09 1814.23
52440 96.85 1813.86
52441 96.67 1812.12
52442 96.46 1812.36
52443 95.79 1810.65
52444 95.37 1809.58
52445 95.03 1808.85
52446 94.76 1809.27
52447 94.44 1808.32
52448 94.55 1808.63
52449 94.33 1808.70
52450 94.55 1808.38
52451 94.63 1807.82
52452 94.57 1808.06
52453 94.87 1807.80
52454 94.62 1807.75
52455 94.29 1807.49
52456 94.36 1807.28
52457 94.62 1807.34
52458 94.76 1806.67
52459 94.94 1807.39
52460 95.04 1807.47
52461 94.89 1806.68
52462 94.80 1807.84
52463 94.53 1806.12
52464 94.44 1805.85
52465 94.65 1805.66
52466 94.75 1805.92
52467 94.84 1806.22
52468 94.88 1805.38
52469 94.70 1806.46
52470 94.77 1806.74
52471 94.81 1806.36
52472 95.01 1806.17
52473 94.85 1807.32
52474 94.62 1807.51
52475 94.47 1806.52
52476 93.74 1805.67
52477 92.58 1806.12
52478 91.24 1805.07
52479 90.66 1805.49
52480 90.60 1805.46
52481 90.56 1805.03
52482 90.71 1805.74
52483 90.78 1806.03
52484 90.07 1804.67
52485 87.74 1804.59
52486 87.46 1803.68
52487 86.75 1803.20
52488 86.27 1804.20
52489 83.90 1802.03
52490 82.33 1801.73
52491 81.48 1800.63
52492 82.62 1801.88
52493 82.36 1802.01
52494 82.59 1801.56
52495 82.78 1801.82
52496 81.93 1801.46
52497 82.52 1801.23
52498 82.59 1802.09
52499 81.13 1800.91
52500 80.51 1800.40
52501 80.65 1800.82
52502 80.64 1801.00
52503 80.70 1800.46
52504 80.84 1801.35
52505 80.73 1800.56
52506 80.60 1801.16
52507 80.61 1800.99
52508 80.65 1801.03
52509 80.66 1801.03
52510 81.15 1801.29
52511 81.09 1801.14
52512 81.39 1801.16
52513 82.12 1801.67
52514 82.78 1801.47
52515 83.18 1802.13
52516 83.50 1802.75
52517 83.87 1802.85
52518 84.04 1802.62
52519 84.44 1804.06
52520 84.70 1804.31
52521 84.04 1803.41
52522 84.57 1803.12
52523 84.82 1803.23
52524 84.39 1804.46
52525 84.66 1803.13
52526 84.60 1803.23
52527 84.47 1804.06
52528 84.96 1803.83
52529 84.95 1804.03
52530 85.35 1804.50
52531 85.24 1803.92
52532 84.68 1804.61
52533 84.75 1803.83
52534 84.43 1802.91
52535 84.37 1803.74
52536 84.32 1802.99
52537 83.82 1803.60
52538 83.63 1802.85
52539 82.97 1803.35
52540 83.43 1802.34
52541 84.46 1802.93
52542 85.15 1803.96
52543 84.68 1803.76
52544 85.10 1804.18
52545 99999.00 99999.00
52546 99999.00 99999.00
52547 99999.00 99999.00
52548 99999.00 99999.00
52549 99999.00 99999.00
52550 99999.00 99999.00
52551 99999.00 99999.00
52552 99999.00 99999.00
52553 99999.00 99999.00
52554 99999.00 99999.00
52555 99999.00 99999.00
52556 99999.00 99999.00
52557 99999.00 99999.00
52558 99999.00 99999.00
52559 99999.00 99999.00
52560 99999.00 99999.00
52561 99999.00 99999.00
52562 99999.00 99999.00
52563 99999.00 99999.00
52564 99999.00 99999.00
52565 99999.00 99999.00
52566 99999.00 99999.00
52567 99999.00 99999.00
52568 99999.00 99999.00
52569 99999.00 99999.00
52570 99999.00 99999.00
52571 99999.00 99999.00
52572 99999.00 99999.00
52573 99999.00 99999.00
52574 99999.00 99999.00
52575 99999.00 99999.00
52576 99999.00 99999.00
52577 85.90 1803.03
52578 86.23 1803.84
52579 86.41 1803.12
52580 86.03 1802.90
52581 86.72 1803.86
52582 87.87 1804.40
52583 88.27 1804.05
52584 88.48 1804.39
52585 88.86 1804.97
52586 88.81 1804.34
52587 88.89 1805.11
52588 88.86 1805.01
52589 89.14 1805.01
52590 89.07 1805.08
52591 89.20 1804.85
52592 89.11 1804.65
52593 89.51 1805.00
52594 89.56 1804.76
52595 89.34 1804.88
52596 89.10 1804.62
52597 88.86 1803.71
52598 88.72 1804.41
52599 89.30 1804.79
52600 88.81 1803.57
52601 88.65 1803.44
52602 87.90 1803.42
52603 88.09 1803.39
52604 87.49 1802.34
52605 86.67 1802.80
52606 86.60 1802.93
52607 86.86 1803.16
52608 88.23 1803.65
52609 87.76 1802.67
52610 84.59 1802.33
52611 83.54 1801.16
52612 83.10 1801.72
52613 82.53 1800.60
52614 82.12 1801.29
52615 81.59 1800.95
52616 81.60 1800.09
52617 81.23 1800.87
52618 81.21 1800.85
52619 81.25 1800.92
52620 81.14 1801.12
52621 81.47 1800.50
52622 81.25 1801.58
52623 81.41 1801.10
52624 81.51 1800.88
52625 81.51 1801.35
52626 81.51 1801.09
52627 81.70 1800.71
52628 81.49 1800.86
52629 81.28 1801.04
52630 81.37 1800.76
52631 81.38 1800.36
52632 81.38 1799.89
52633 81.46 1800.66
52634 81.15 1800.52
52635 81.20 1800.63
52636 81.16 1801.51
52637 81.35 1801.95
52638 81.48 1800.53
52639 81.98 1800.76
52640 82.06 1799.83
52641 81.80 1800.12
52642 81.84 1799.92
52643 81.97 1800.36
52644 81.77 1800.13
52645 81.89 1800.53
52646 81.85 1801.15
52647 81.76 1799.61
52648 81.78 1801.72
52649 81.89 1800.71
52650 81.68 1801.29
52651 81.69 1801.44
52652 81.79 1802.11
52653 81.63 1801.49
52654 81.69 1801.40
52655 81.55 1801.24
52656 81.62 1800.88
52657 81.54 1800.78
52658 81.66 1801.03
52659 81.96 1800.67
52660 82.09 1800.75
52661 82.13 1800.64
52662 81.91 1800.94
52663 81.97 1800.89
52664 81.87 1802.23
52665 81.55 1802.12
52666 81.70 1802.36
52667 81.39 1803.97
52668 81.21 1803.23
52669 81.64 1803.36
52670 81.75 1801.98
52671 81.75 1803.06
52672 82.08 1802.28
52673 82.00 1801.91
52674 82.08 1801.92
52675 81.92 1802.30
52676 81.79 1801.87
52677 81.84 1803.74
52678 81.85 1804.12
52679 82.02 1803.06
52680 81.99 1802.34
52681 81.86 1802.36
52682 82.16 1802.94
52683 82.27 1802.99
52684 82.10 1803.70
52685 82.03 1802.69
52686 81.97 1801.22
52687 81.91 1801.27
52688 81.86 1801.33
52689 81.91 1801.29
52690 81.92 1800.95
52691 82.13 1801.03
52692 82.15 1801.87
52693 81.46 1803.03
52694 81.88 1803.16
52695 82.17 1801.52
52696 82.14 1801.26
52697 81.99 1802.10
52698 82.20 1801.65
52699 82.16 1800.63
52700 82.19 1800.43
52701 82.10 1800.19
52702 81.80 1799.90
52703 81.96 1799.97
52704 82.05 1799.72
52705 82.06 1799.83
52706 81.87 1800.00
52707 81.75 1800.85
52708 81.78 1800.56
52709 81.97 1799.80
52710 82.10 1799.46
52711 82.03 1800.35
52712 82.05 1799.94
52713 81.78 1799.76
52714 81.84 1799.72
52715 81.79 1800.17
52716 81.68 1799.80
52717 81.70 1799.93
52718 81.47 1799.98
52719 81.53 1801.25
52720 81.58 1800.39
52721 81.62 1800.16
52722 81.81 1800.18
52723 81.65 1799.69
52724 81.95 1800.08
52725 82.03 1800.27
52726 81.78 1799.04
52727 81.73 1799.91
52728 81.74 1799.26
52729 81.61 1799.69
52730 81.63 1799.53
52731 81.65 1799.89
52732 81.52 1799.73
52733 81.53 1800.22
52734 81.32 1800.08
52735 81.33 1799.55
52736 81.43 1799.94
52737 81.31 1799.32
52738 81.34 1799.31
52739 81.13 1799.52
52740 80.89 1798.14
52741 80.89 1798.18
52742 80.81 1797.29
52743 80.56 1797.50
52744 80.44 1798.32
52745 80.07 1797.47
52746 79.92 1797.58
52747 79.89 1798.40
52748 80.18 1797.98
52749 80.27 1797.98
52750 80.40 1798.66
52751 80.46 1798.44
52752 80.76 1799.52
52753 80.82 1799.09
52754 80.90 1799.51
52755 81.07 1798.90
52756 81.40 1799.28
52757 81.02 1800.21
52758 80.75 1799.20
52759 80.44 1798.11
52760 81.00 1798.83
52761 81.35 1799.89
52762 81.52 1799.33
52763 81.78 1800.31
52764 82.06 1799.10
52765 82.00 1799.45
52766 81.83 1799.48
52767 81.78 1799.06
52768 81.57 1799.49
52769 81.88 1800.07
52770 82.20 1799.98
52771 81.68 1799.90
52772 81.78 1799.18
52773 81.61 1798.89
52774 81.97 1799.09
52775 81.84 1799.49
52776 82.43 1799.03
52777 82.13 1799.43
52778 82.11 1798.85
52779 82.15 1799.38
52780 82.23 1799.78
52781 81.98 1799.60
52782 82.22 1799.30
52783 81.96 1799.26
52784 81.99 1799.18
52785 82.08 1798.75
52786 82.03 1798.69
52787 81.94 1798.79
52788 81.93 1798.76
52789 81.83 1799.16
52790 82.11 1798.15
52791 82.05 1798.44
52792 81.89 1798.81
52793 81.90 1797.80
52794 81.72 1797.28
52795 81.43 1797.20
52796 81.44 1797.94
52797 80.58 1797.07
52798 81.06 1797.65
52799 81.82 1797.51
52800 81.61 1797.77
52801 81.57 1797.61
52802 81.78 1796.89
52803 81.66 1797.59
52804 99999.00 99999.00
52805 99999.00 99999.00
52806 99999.00 99999.00
52807 99999.00 99999.00
52808 99999.00 99999.00
52809 99999.00 99999.00
52810 81.00 1797.87
52811 80.92 1798.12
52812 81.18 1798.03
52813 80.72 1797.37
52814 80.65 1797.19
52815 81.11 1797.24
52816 81.02 1798.17
52817 81.22 1798.20
52818 81.25 1797.48
52819 81.71 1798.24
52820 81.64 1797.02
52821 81.94 1798.50
52822 81.97 1799.23
52823 82.18 1798.99
52824 81.85 1798.99
52825 81.87 1799.19
52826 81.94 1799.05
52827 82.18 1799.68
52828 81.93 1798.99
52829 81.67 1799.86
52830 81.76 1798.37
52831 81.91 1799.04
52832 82.22 1799.41
52833 82.23 1799.01
52834 82.24 1800.02
52835 82.29 1799.63
52836 82.37 1799.14
52837 82.55 1799.78
52838 82.32 1799.17
52839 82.32 1799.48
52840 82.50 1800.25
52841 82.49 1800.16
52842 82.62 1800.22
52843 82.44 1800.06
52844 82.17 1801.21
52845 82.17 1800.48
52846 82.07 1800.28
52847 82.10 1799.95
52848 82.02 1800.08
52849 82.03 1799.32
52850 82.01 1800.32
52851 82.13 1800.14
52852 82.10 1800.26
52853 82.15 1799.58
52854 82.36 1799.84
52855 82.34 1800.45
52856 82.22 1799.85
52857 82.20 1800.17
52858 82.35 1799.82
52859 82.20 1799.61
52860 82.27 1800.30
52861 82.31 1800.37
52862 82.23 1801.10
52863 82.38 1800.47
52864 82.13 1800.29
52865 82.13 1801.08
52866 82.30 1800.26
52867 82.07 1800.37
52868 82.17 1800.33
52869 82.00 1799.84
52870 81.94 1799.96
52871 81.53 1799.85
52872 81.59 1800.64
52873 81.19 1800.01
52874 81.05 1800.12
52875 81.16 1800.62
52876 80.89 1801.25
52877 80.95 1801.13
52878 80.17 1800.99
52879 80.14 1801.41
52880 80.08 1800.19
52881 79.59 1801.21
52882 79.30 1801.61
52883 79.20 1800.74
52884 79.19 1800.82
52885 79.20 1801.73
52886 79.07 1801.37
52887 79.30 1801.91
52888 79.21 1801.30
52889 79.24 1800.70
52890 79.23 1801.53
52891 79.01 1801.11
52892 78.88 1801.49
52893 78.79 1800.13
52894 78.74 1800.85
52895 78.70 1801.33
52896 78.79 1801.23
52897 78.79 1800.76
52898 78.79 1800.91
52899 78.82 1801.14
52900 78.74 1800.49
52901 78.74 1800.62
52902 78.78 1799.81
52903 79.04 1800.52
52904 78.80 1800.25
52905 79.07 1800.24
52906 78.66 1800.60
52907 78.80 1800.42
52908 78.77 1800.22
52909 78.76 1800.43
52910 78.75 1799.17
52911 78.76 1800.05
52912 78.44 1800.63
52913 78.46 1800.53
52914 78.60 1799.55
52915 78.29 1800.65
52916 78.41 1800.22
52917 78.23 1800.37
52918 78.37 1800.03
52919 78.48 1799.97
52920 78.67 1799.92
52921 78.64 1799.54
52922 78.54 1800.00
52923 78.64 1799.48
52924 78.60 1799.28
52925 78.62 1799.79
52926 78.72 1799.55
52927 78.28 1800.07
52928 78.18 1800.55
52929 78.34 1800.18
52930 78.49 1798.20
52931 78.59 1798.98
52932 78.51 1799.52
52933 78.64 1800.04
52934 78.57 1800.33
52935 78.81 1798.95
52936 78.61 1799.90
52937 78.45 1799.72
52938 78.65 1799.56
52939 78.78 1798.59
52940 78.59 1799.90
52941 78.58 1800.19
52942 78.58 1799.23
52943 78.63 1799.45
52944 78.60 1799.31
52945 78.55 1799.38
52946 78.42 1798.97
52947 78.67 1799.08
52948 78.64 1799.29
52949 78.63 1799.48
52950 78.73 1798.86
52951 78.60 1799.12
52952 78.79 1798.60
52953 78.76 1799.01
52954 78.76 1799.26
52955 78.75 1799.10
52956 78.90 1799.23
52957 78.60 1798.64
52958 78.64 1798.55
52959 78.76 1798.17
52960 78.92 1798.67
52961 78.75 1798.80
52962 78.69 1798.49
52963 78.57 1799.26
52964 78.48 1798.45
52965 78.55 1799.16
52966 78.68 1798.51
52967 78.68 1799.50
52968 78.71 1798.39
52969 78.69 1798.31
52970 78.77 1798.65
52971 78.66 1799.69
52972 78.78 1798.52
52973 78.87 1799.24
52974 78.85 1798.65
52975 78.67 1799.29
52976 78.76 1798.35
52977 78.61 1799.12
52978 78.76 1798.86
52979 78.81 1798.72
52980 78.62 1798.81
52981 78.76 1799.40
52982 78.81 1799.09
52983 78.89 1800.01
52984 79.18 1798.65
52985 79.22 1799.25
52986 79.52 1799.39
52987 79.52 1799.06
52988 79.53 1799.63
52989 79.75 1799.63
52990 80.02 1799.16
52991 79.80 1799.46
52992 79.83 1798.20
52993 80.20 1799.39
52994 80.41 1798.65
52995 80.58 1799.18
52996 80.53 1799.33
52997 80.38 1799.58
52998 80.35 1799.69
52999 79.96 1799.41
53000 79.93 1799.73
53001 80.16 1800.08
53002 80.03 1800.35
53003 80.13 1799.87
53004 79.89 1798.93
53005 80.06 1799.52
53006 79.71 1799.57
53007 79.75 1798.96
53008 79.68 1799.56
53009 79.42 1799.91
53010 79.52 1800.17
53011 79.64 1799.29
53012 79.16 1799.99
53013 78.93 1799.77
53014 79.05 1799.82
53015 79.22 1800.34
53016 79.01 1800.59
53017 79.12 1799.37
53018 79.23 1799.20
53019 79.55 1799.50
53020 79.86 1799.24
53021 79.81 1799.74
53022 79.69 1799.74
53023 79.73 1799.67
53024 79.93 1799.42
53025 99999.00 99999.00
53026 99999.00 99999.00
53027 99999.00 99999.00
53028 99999.00 99999.00
53029 99999.00 99999.00
53030 99999.00 99999.00
53031 99999.00 99999.00
53032 99999.00 99999.00
53033 99999.00 99999.00
53034 99999.00 99999.00
53035 99999.00 99999.00
53036 99999.00 99999.00
53037 99999.00 99999.00
53038 99999.00 99999.00
53039 99999.00 99999.00
53040 99999.00 99999.00
53041 99999.00 99999.00
53042 99999.00 99999.00
53043 99999.00 99999.00
53044 99999.00 99999.00
53045 99999.00 99999.00
53046 99999.00 99999.00
53047 99999.00 99999.00
53048 99999.00 99999.00
53049 99999.00 99999.00
53050 99999.00 99999.00
53051 99999.00 99999.00
53052 99999.00 99999.00
53053 99999.00 99999.00
53054 99999.00 99999.00
53055 99999.00 99999.00
53056 99999.00 99999.00
53057 81.55 1798.24
53058 81.72 1798.89
53059 81.57 1798.72
53060 81.42 1798.65
53061 81.57 1799.15
53062 81.55 1798.80
53063 81.47 1799.16
53064 81.51 1798.65
53065 81.68 1798.21
53066 81.64 1798.65
53067 81.58 1799.09
53068 81.47 1798.97
53069 81.38 1798.50
53070 81.14 1798.16
53071 80.89 1798.50
53072 80.11 1798.36
53073 79.40 1798.32
53074 78.62 1797.47
53075 78.19 1797.90
53076 77.87 1796.58
53077 77.71 1797.80
53078 77.82 1797.25
53079 77.58 1796.66
53080 77.72 1796.54
53081 77.46 1796.56
53082 77.59 1796.12
53083 77.37 1796.18
53084 77.28 1795.52
53085 77.31 1796.08
53086 77.22 1795.73
53087 77.31 1795.53
53088 77.64 1796.32
53089 77.77 1795.87
53090 77.73 1796.76
53091 77.87 1795.78
53092 77.96 1796.19
53093 77.99 1797.29
53094 78.13 1797.05
53095 78.30 1796.45
53096 78.29 1797.12
53097 79.03 1796.49
53098 78.89 1797.42
53099 79.03 1797.03
53100 79.21 1797.06
53101 79.07 1796.41
53102 79.12 1796.72
53103 78.83 1796.83
53104 78.44 1796.56
53105 77.77 1795.99
53106 77.61 1796.48
53107 77.48 1796.47
53108 77.42 1795.73
53109 77.58 1796.67
53110 77.56 1795.54
53111 77.36 1796.15
53112 77.19 1796.11
53113 77.09 1796.10
53114 77.15 1796.02
53115 76.72 1796.59
53116 76.89 1796.68
53117 76.92 1797.50
53118 76.97 1797.35
53119 77.74 1798.04
53120 77.80 1797.73
53121 77.95 1797.78
53122 78.05 1798.27
53123 78.62 1797.94
53124 79.27 1798.16
53125 79.48 1798.93
53126 79.61 1798.63
53127 79.14 1797.91
53128 78.76 1797.37
53129 78.56 1797.38
53130 78.03 1797.58
53131 77.84 1796.75
53132 77.29 1797.37
53133 77.14 1795.73
53134 76.97 1796.71
53135 77.09 1796.30
53136 77.10 1795.93
53137 77.33 1795.71
53138 77.39 1796.65
53139 77.51 1796.53
53140 77.32 1796.25
53141 77.08 1796.33
53142 76.96 1795.57
53143 76.95 1795.45
53144 77.03 1796.06
53145 77.01 1795.71
53146 76.98 1796.65
53147 77.07 1797.14
53148 77.04 1797.17
53149 77.19 1797.37
53150 77.30 1797.07
53151 77.40 1797.53
53152 77.42 1797.21
53153 77.53 1797.11
53154 77.98 1797.68
53155 78.48 1796.80
53156 78.90 1796.78
53157 79.59 1797.74
53158 79.24 1797.77
53159 78.88 1797.87
53160 79.26 1797.72
53161 79.28 1797.37
53162 79.05 1797.64
53163 78.91 1797.65
53164 78.94 1797.24
53165 79.12 1797.68
53166 79.21 1798.52
53167 79.35 1797.26
53168 79.41 1797.52
53169 79.49 1797.78
53170 79.85 1798.87
53171 79.47 1797.66
53172 79.57 1797.17
53173 80.01 1798.22
53174 80.20 1797.02
53175 80.18 1797.46
53176 79.98 1797.40
53177 79.54 1797.61
53178 79.44 1796.29
53179 79.35 1796.68
53180 78.96 1795.82
53181 78.95 1796.20
53182 79.04 1795.95
53183 78.88 1795.11
53184 79.14 1794.49
53185 79.09 1794.25
53186 79.42 1794.85
53187 79.10 1795.12
53188 78.86 1795.11
53189 78.96 1794.93
53190 78.84 1795.89
53191 78.90 1796.72
53192 78.94 1797.16
53193 78.98 1796.68
53194 78.91 1797.18
53195 79.11 1797.48
53196 78.80 1798.76
53197 78.65 1799.22
53198 78.71 1798.76
53199 78.71 1799.43
53200 78.86 1798.63
53201 78.80 1801.01
53202 78.85 1801.85
53203 78.82 1801.37
53204 78.63 1801.86
53205 79.01 1802.96
53206 78.78 1801.95
53207 78.71 1801.09
53208 78.70 1801.66
53209 78.87 1800.97
53210 78.78 1801.19
53211 78.89 1800.44
53212 78.85 1800.15
53213 78.75 1797.76
53214 78.72 1799.23
53215 78.73 1798.98
53216 78.88 1799.24
53217 78.84 1798.01
53218 78.78 1798.31
53219 78.63 1799.08
53220 78.62 1799.02
53221 78.65 1799.55
53222 78.87 1797.82
53223 78.75 1797.36
53224 78.93 1797.60
53225 79.08 1798.12
53226 78.97 1798.63
53227 78.79 1798.38
53228 78.74 1799.68
53229 78.67 1799.50
53230 78.80 1800.23
53231 78.63 1800.34
53232 78.73 1801.28
53233 78.79 1800.69
53234 78.58 1800.24
53235 78.60 1801.02
53236 78.53 1799.92
53237 78.29 1799.42
53238 78.16 1799.46
53239 78.30 1799.07
53240 78.23 1798.53
53241 78.25 1799.05
53242 78.23 1799.76
53243 78.22 1799.23
53244 78.24 1799.41
53245 78.10 1798.84
53246 77.97 1798.54
53247 78.19 1798.07
53248 77.92 1796.96
53249 78.11 1797.93
53250 78.17 1798.29
53251 78.18 1799.01
53252 78.04 1798.92
53253 78.13 1798.93
53254 78.28 1799.12
53255 78.01 1798.79
53256 78.08 1799.71
53257 78.19 1799.02
53258 78.09 1799.43
53259 78.17 1799.51
53260 77.96 1798.72
53261 77.82 1799.83
53262 77.89 1799.11
53263 77.78 1800.08
53264 77.75 1799.33
53265 77.69 1798.93
53266 77.55 1799.21
53267 77.58 1798.26
53268 77.39 1797.99
53269 77.32 1797.24
53270 77.30 1797.84
53271 77.18 1797.52
53272 77.43 1799.57
53273 77.44 1798.23
53274 77.47 1798.95
53275 77.22 1798.52
53276 77.39 1799.16
53277 77.32 1799.39
53278 77.47 1798.99
53279 77.34 1799.37
53280 77.58 1798.53
53281 77.59 1798.22
53282 77.94 1798.88
53283 77.97 1799.46
53284 99999.00 99999.00
53285 99999.00 99999.00
53286 99999.00 99999.00
53287 99999.00 99999.00
53288 99999.00 99999.00
53289 99999.00 99999.00
53290 77.36 1799.87
53291 77.42 1800.19
53292 77.51 1799.38
53293 77.57 1799.06
53294 77.79 1798.47
53295 78.05 1796.53
53296 78.13 1794.35
53297 77.28 1798.37
53298 77.67 1800.77
53299 77.73 1799.61
53300 77.82 1800.44
53301 77.71 1800.67
53302 77.70 1801.73
53303 77.72 1802.40
53304 77.02 1803.19
53305 77.17 1802.49
53306 77.67 1801.72
53307 77.90 1801.52
53308 77.58 1800.40
53309 77.44 1801.84
53310 77.50 1800.26
53311 77.66 1798.55
53312 78.08 1797.84
53313 78.18 1796.77
53314 77.88 1797.74
53315 77.86 1794.93
53316 77.66 1795.74
53317 77.66 1796.36
53318 77.66 1795.92
53319 77.70 1797.23
53320 77.61 1797.30
53321 77.71 1797.24
53322 77.52 1797.54
53323 77.64 1798.20
53324 78.10 1797.70
53325 77.50 1798.06
53326 77.24 1798.98
53327 77.24 1798.58
53328 77.24 1799.26
53329 77.28 1800.45
53330 77.26 1800.15
53331 77.32 1800.34
53332 77.40 1799.14
53333 77.32 1798.37
53334 77.33 1799.04
53335 77.99 1799.66
53336 77.87 1800.07
53337 77.84 1799.51
53338 77.66 1799.84
53339 77.55 1799.83
53340 77.64 1799.67
53341 77.65 1799.05
53342 77.80 1800.27
53343 77.95 1799.94
53344 77.88 1799.37
53345 78.23 1799.38
53346 78.23 1799.52
53347 77.98 1798.93
53348 78.12 1798.96
53349 77.98 1799.05
53350 77.70 1799.61
53351 77.66 1799.85
53352 77.53 1798.49
53353 77.18 1800.80
53354 77.50 1799.23
53355 77.36 1797.88
53356 77.19 1799.83
53357 77.31 1797.43
53358 77.33 1799.69
53359 77.56 1798.35
53360 77.50 1799.08
53361 77.69 1798.99
53362 77.68 1799.08
53363 77.87 1797.89
53364 77.80 1799.10
53365 77.67 1798.28
53366 77.43 1798.44
53367 77.60 1797.54
53368 77.36 1797.52
53369 77.38 1797.29
53370 77.52 1797.61
53371 77.08 1797.85
53372 77.10 1796.87
53373 77.03 1798.41
53374 77.01 1797.90
53375 76.73 1798.51
53376 77.08 1797.14
53377 77.61 1796.01
53378 77.75 1797.29
53379 77.25 1796.96
53380 77.07 1797.10
53381 76.93 1796.58
53382 76.69 1797.86
53383 76.88 1797.66
53384 77.08 1796.99
53385 76.45 1797.51
53386 76.46 1797.85
53387 76.69 1796.52
53388 76.62 1796.19
53389 76.27 1797.06
53390 76.36 1796.14
53391 76.28 1796.81
53392 76.61 1796.56
53393 76.60 1795.80
53394 76.73 1796.52
53395 76.71 1796.08
53396 76.34 1796.92
53397 76.37 1797.16
53398 76.56 1796.95
53399 76.68 1796.93
53400 76.92 1796.56
53401 77.15 1796.53
53402 77.28 1796.31
53403 77.00 1796.00
53404 76.76 1796.40
53405 76.62 1797.40
53406 76.99 1796.29
53407 76.83 1796.06
53408 76.89 1797.49
53409 77.04 1796.36
53410 76.98 1796.33
53411 76.94 1796.44
53412 76.92 1796.01
53413 76.78 1796.35
53414 76.42 1797.14
53415 76.47 1797.08
53416 76.65 1796.28
53417 76.84 1796.30
53418 76.84 1796.04
53419 76.71 1796.09
53420 76.48 1796.56
53421 76.34 1795.69
53422 76.28 1796.88
53423 76.32 1796.87
53424 76.46 1796.43
53425 76.60 1796.29
53426 76.42 1795.94
53427 76.09 1796.96
53428 76.30 1796.45
53429 76.29 1796.45
53430 76.27 1796.63
53431 76.62 1796.89
53432 76.57 1796.15
53433 76.72 1796.18
53434 76.85 1795.86
53435 76.31 1795.86
53436 76.33 1796.25
53437 76.14 1797.21
53438 76.13 1797.18
53439 76.04 1798.21
53440 76.03 1798.38
53441 76.04 1797.27
53442 76.35 1797.42
53443 76.48 1796.69
53444 76.53 1796.88
53445 76.38 1797.64
53446 76.68 1796.94
53447 76.29 1797.81
53448 76.46 1797.26
53449 76.23 1797.02
53450 76.12 1795.87
53451 76.35 1796.57
53452 76.21 1796.87
53453 76.01 1796.13
53454 75.83 1796.15
53455 75.72 1796.93
53456 75.73 1797.26
53457 75.92 1796.78
53458 76.14 1796.74
53459 76.27 1796.07
53460 76.18 1796.35
53461 76.61 1796.73
53462 76.40 1796.94
53463 76.07 1797.46
53464 75.96 1796.55
53465 75.93 1796.55
53466 76.08 1797.11
53467 75.98 1796.00
53468 76.19 1797.05
53469 76.32 1796.96
53470 76.48 1796.45
53471 76.58 1796.81
53472 76.05 1797.16
53473 76.01 1796.78
53474 76.10 1796.87
53475 76.28 1796.36
53476 76.53 1796.59
53477 76.53 1795.96
53478 76.54 1796.32
53479 76.10 1797.44
53480 76.02 1797.31
53481 76.01 1797.21
53482 76.04 1797.19
53483 76.11 1796.60
53484 76.08 1797.94
53485 76.24 1795.76
53486 76.32 1796.53
53487 76.64 1797.05
53488 76.60 1797.37
53489 76.38 1797.90
53490 76.15 1797.01
53491 76.42 1797.49
53492 76.75 1797.24
53493 76.97 1797.07
53494 76.62 1797.16
53495 76.57 1796.72
53496 76.71 1796.64
53497 76.49 1797.64
53498 76.43 1797.27
53499 76.55 1797.20
53500 76.38 1796.82
53501 76.51 1797.30
53502 76.28 1797.45
53503 76.33 1798.01
53504 76.29 1797.77
53505 99999.00 99999.00
53506 99999.00 99999.00
53507 99999.00 99999.00
53508 99999.00 99999.00
53509 99999.00 99999.00
53510 99999.00 99999.00
53511 99999.00 99999.00
53512 99999.00 99999.00
53513 99999.00 99999.00
53514 99999.00 99999.00
53515 99999.00 99999.00
53516 99999.00 99999.00
53517 99999.00 99999.00
53518 99999.00 99999.00
53519 99999.00 99999.00
53520 99999.00 99999.00
53521 99999.00 99999.00
53522 99999.00 99999.00
53523 99999.00 99999.00
53524 99999.00 99999.00
53525 99999.00 99999.00
53526 99999.00 99999.00
53527 99999.00 99999.00
53528 99999.00 99999.00
53529 99999.00 99999.00
53530 99999.00 99999.00
53531 99999.00 99999.00
53532 99999.00 99999.00
53533 99999.00 99999.00
53534 99999.00 99999.00
53535 99999.00 99999.00
53536 99999.00 99999.00
53537 76.36 1797.90
53538 76.67 1797.61
53539 76.55 1797.60
53540 76.42 1798.56
53541 76.30 1798.83
53542 76.34 1798.08
53543 76.17 1798.18
53544 76.50 1798.10
53545 76.39 1797.61
53546 76.15 1798.30
53547 76.44 1798.41
53548 76.46 1799.32
53549 76.42 1798.42
53550 76.44 1798.91
53551 76.31 1798.38
53552 76.33 1798.84
53553 76.43 1798.35
53554 76.38 1796.96
53555 76.30 1797.95
53556 76.37 1798.09
53557 76.34 1797.59
53558 76.37 1797.65
53559 76.37 1797.77
53560 76.21 1798.35
53561 76.22 1798.01
53562 76.29 1797.70
53563 76.41 1797.77
53564 76.33 1797.33
53565 76.29 1798.22
53566 76.34 1798.52
53567 76.28 1798.72
53568 76.29 1797.74
53569 76.41 1799.22
53570 76.53 1799.74
53571 76.28 1800.12
53572 76.23 1799.21
53573 76.12 1800.20
53574 76.37 1799.56
53575 76.57 1798.76
53576 76.20 1800.32
53577 76.30 1800.07
53578 76.19 1800.07
53579 76.06 1801.61
53580 76.44 1801.25
53581 76.39 1800.04
53582 76.37 1800.47
53583 76.51 1799.18
53584 76.47 1799.33
53585 76.50 1798.33
53586 76.43 1798.70
53587 76.57 1797.81
53588 76.56 1798.43
53589 76.65 1798.98
53590 76.60 1798.00
53591 76.64 1798.59
53592 76.76 1798.74
53593 76.77 1798.93
53594 76.78 1798.74
53595 76.92 1799.55
53596 76.64 1799.07
53597 76.95 1798.74
53598 76.90 1799.17
53599 76.87 1799.09
53600 76.93 1798.81
53601 76.88 1799.66
53602 76.97 1799.24
53603 77.06 1799.53
53604 77.24 1799.37
53605 77.38 1799.09
53606 77.37 1799.75
53607 77.51 1799.27
53608 77.91 1799.22
53609 78.17 1798.92
53610 78.13 1800.28
53611 78.35 1800.39
53612 78.64 1800.41
53613 78.61 1799.89
53614 78.63 1799.60
53615 78.66 1800.24
53616 78.34 1800.10
53617 78.26 1800.02
53618 78.15 1799.65
53619 78.04 1799.36
53620 78.41 1798.29
53621 78.34 1799.40
53622 78.26 1798.94
53623 78.36 1798.74
53624 78.27 1797.56
53625 78.67 1798.74
53626 78.58 1799.21
53627 78.58 1800.21
53628 78.69 1799.05
53629 78.45 1800.49
53630 78.31 1800.03
53631 78.39 1800.35
53632 78.43 1800.68
53633 78.42 1799.87
53634 78.29 1800.12
53635 78.73 1799.21
53636 79.38 1800.04
53637 80.08 1800.08
53638 80.13 1800.13
53639 79.65 1799.75
53640 79.77 1799.95
53641 80.89 1801.84
53642 81.37 1800.99
53643 82.27 1801.49
53644 83.05 1802.82
53645 81.39 1801.36
53646 80.40 1800.72
53647 81.63 1801.29
53648 80.28 1800.98
53649 78.77 1800.20
53650 78.78 1799.56
53651 78.47 1798.81
53652 78.45 1799.16
53653 78.86 1798.68
53654 79.79 1799.50
53655 81.83 1800.02
53656 82.25 1800.88
53657 82.20 1799.70
53658 82.10 1800.01
53659 82.29 1799.67
53660 82.06 1799.56
53661 81.91 1799.74
53662 81.79 1799.24
53663 81.59 1799.07
53664 81.15 1799.64
53665 79.27 1797.78
53666 78.83 1797.61
53667 78.46 1797.26
53668 78.31 1797.22
53669 77.98 1797.12
53670 77.92 1797.79
53671 78.30 1797.28
53672 79.44 1798.15
53673 79.28 1798.10
53674 79.14 1798.30
53675 79.29 1796.84
53676 79.63 1796.65
53677 79.31 1797.21
53678 78.34 1797.27
53679 78.28 1796.62
53680 77.99 1796.88
53681 77.87 1796.88
53682 77.81 1797.27
53683 78.05 1796.44
53684 78.10 1796.01
53685 77.93 1795.82
53686 78.16 1796.82
53687 77.99 1797.30
53688 77.96 1797.42
53689 78.18 1797.01
53690 78.43 1797.58
53691 79.28 1797.05
53692 80.22 1797.92
53693 80.57 1798.32
53694 80.75 1798.60
53695 80.38 1798.68
53696 79.50 1797.65
53697 78.94 1797.87
53698 78.82 1797.67
53699 79.03 1797.27
53700 78.97 1797.43
53701 78.94 1796.74
53702 78.80 1797.40
53703 79.02 1797.23
53704 78.94 1797.34
53705 79.10 1798.49
53706 79.17 1797.61
53707 79.26 1797.23
53708 79.23 1797.52
53709 79.64 1797.31
53710 80.10 1798.11
53711 80.49 1798.15
53712 80.58 1798.10
53713 80.68 1798.40
53714 80.50 1797.73
53715 79.60 1797.09
53716 78.86 1796.39
53717 78.14 1796.87
53718 78.26 1796.02
53719 78.15 1796.31
53720 78.38 1796.83
53721 78.24 1797.38
53722 78.27 1796.43
53723 79.13 1797.13
53724 80.06 1797.19
53725 80.50 1797.70
53726 79.77 1797.47
53727 78.54 1796.94
53728 77.80 1796.66
53729 77.47 1796.48
53730 77.42 1796.63
53731 77.55 1796.88
53732 77.67 1797.20
53733 77.60 1796.24
53734 77.71 1796.80
53735 78.01 1797.38
53736 78.31 1796.89
53737 78.20 1797.10
53738 77.97 1797.21
53739 77.88 1797.35
53740 78.14 1796.69
53741 78.08 1797.50
53742 77.78 1797.10
53743 77.88 1797.53
53744 77.69 1797.22
53745 78.05 1797.34
53746 78.22 1796.07
53747 78.51 1795.20
53748 78.46 1796.58
53749 78.78 1794.46
53750 78.64 1794.10
53751 78.82 1794.57
53752 78.64 1795.14
53753 78.48 1793.29
53754 78.30 1793.93
53755 78.35 1795.43
53756 78.45 1795.46
53757 78.23 1795.59
53758 77.71 1795.05
53759 77.89 1795.33
53760 78.00 1795.52
53761 78.07 1795.41
53762 78.00 1795.96
53763 78.41 1795.98
53764 99999.00 99999.00
53765 99999.00 99999.00
53766 99999.00 99999.00
53767 99999.00 99999.00
53768 99999.00 99999.00
53769 99999.00 99999.00
53770 77.67 1794.89
53771 77.46 1794.71
53772 76.98 1793.25
53773 77.22 1793.70
53774 76.97 1794.72
53775 77.39 1795.73
53776 77.25 1794.14
53777 76.65 1797.01
53778 76.78 1795.06
53779 77.10 1795.68
53780 77.38 1795.00
53781 77.50 1795.24
53782 77.59 1796.23
53783 77.11 1796.09
53784 76.88 1795.28
53785 77.01 1794.41
53786 76.46 1796.12
53787 99999.00 99999.00
53788 99999.00 99999.00
53789 99999.00 99999.00
53790 99999.00 99999.00
53791 99999.00 99999.00
53792 99999.00 99999.00
53793 99999.00 99999.00
53794 99999.00 99999.00
53795 99999.00 99999.00
53796 99999.00 99999.00
53797 99999.00 99999.00
53798 99999.00 99999.00
53799 99999.00 99999.00
53800 99999.00 99999.00
53801 99999.00 99999.00
53802 99999.00 99999.00
53803 99999.00 99999.00
53804 99999.00 99999.00
53805 99999.00 99999.00
53806 99999.00 99999.00
53807 99999.00 99999.00
53808 99999.00 99999.00
53809 99999.00 99999.00
53810 99999.00 99999.00
53811 99999.00 99999.00
53812 99999.00 99999.00
53813 99999.00 99999.00
53814 99999.00 99999.00
53815 99999.00 99999.00
53816 99999.00 99999.00
53817 99999.00 99999.00
53818 99999.00 99999.00
53819 99999.00 99999.00
53820 99999.00 99999.00
53821 99999.00 99999.00
53822 99999.00 99999.00
53823 99999.00 99999.00
53824 99999.00 99999.00
53825 99999.00 99999.00
53826 99999.00 99999.00
53827 99999.00 99999.00
53828 99999.00 99999.00
53829 99999.00 99999.00
53830 99999.00 99999.00
53831 99999.00 99999.00
53832 99999.00 99999.00
53833 99999.00 99999.00
53834 99999.00 99999.00
53835 99999.00 99999.00
53836 99999.00 99999.00
53837 99999.00 99999.00
53838 99999.00 99999.00
53839 99999.00 99999.00
53840 99999.00 99999.00
53841 99999.00 99999.00
53842 99999.00 99999.00
53843 99999.00 99999.00
53844 99999.00 99999.00
53845 99999.00 99999.00
53846 99999.00 99999.00
53847 99999.00 99999.00
53848 99999.00 99999.00
53849 99999.00 99999.00
53850 99999.00 99999.00
53851 99999.00 99999.00
53852 99999.00 99999.00
53853 99999.00 99999.00
53854 99999.00 99999.00
53855 99999.00 99999.00
53856 99999.00 99999.00
53857 99999.00 99999.00
53858 99999.00 99999.00
53859 99999.00 99999.00
53860 99999.00 99999.00
53861 99999.00 99999.00
53862 99999.00 99999.00
53863 99999.00 99999.00
53864 99999.00 99999.00
53865 99999.00 99999.00
53866 99999.00 99999.00
53867 99999.00 99999.00
53868 99999.00 99999.00
53869 99999.00 99999.00
53870 99999.00 99999.00
53871 99999.00 99999.00
53872 99999.00 99999.00
53873 99999.00 99999.00
53874 99999.00 99999.00
53875 99999.00 99999.00
53876 99999.00 99999.00
53877 99999.00 99999.00
53878 99999.00 99999.00
53879 99999.00 99999.00
53880 99999.00 99999.00
53881 99999.00 99999.00
53882 99999.00 99999.00
53883 99999.00 99999.00
53884 99999.00 99999.00
53885 99999.00 99999.00
53886 99999.00 99999.00
53887 99999.00 99999.00
53888 99999.00 99999.00
53889 99999.00 99999.00
53890 99999.00 99999.00
53891 99999.00 99999.00
53892 99999.00 99999.00
53893 99999.00 99999.00
53894 99999.00 99999.00
53895 99999.00 99999.00
53896 99999.00 99999.00
53897 99999.00 99999.00
53898 99999.00 99999.00
53899 99999.00 99999.00
53900 99999.00 99999.00
53901 99999.00 99999.00
53902 99999.00 99999.00
53903 99999.00 99999.00
53904 99999.00 99999.00
53905 99999.00 99999.00
53906 99999.00 99999.00
53907 99999.00 99999.00
53908 99999.00 99999.00
53909 99999.00 99999.00
53910 99999.00 99999.00
53911 99999.00 99999.00
53912 99999.00 99999.00
53913 99999.00 99999.00
53914 99999.00 99999.00
53915 99999.00 99999.00
53916 99999.00 99999.00
53917 99999.00 99999.00
53918 99999.00 99999.00
53919 99999.00 99999.00
53920 99999.00 99999.00
53921 99999.00 99999.00
53922 99999.00 99999.00
53923 99999.00 99999.00
53924 99999.00 99999.00
53925 99999.00 99999.00
53926 99999.00 99999.00
53927 99999.00 99999.00
53928 99999.00 99999.00
53929 99999.00 99999.00
53930 99999.00 99999.00
53931 99999.00 99999.00
53932 99999.00 99999.00
53933 99999.00 99999.00
53934 99999.00 99999.00
53935 99999.00 99999.00
53936 99999.00 99999.00
53937 99999.00 99999.00
53938 99999.00 99999.00
53939 99999.00 99999.00
53940 99999.00 99999.00
53941 99999.00 99999.00
53942 99999.00 99999.00
53943 99999.00 99999.00
53944 99999.00 99999.00
53945 99999.00 99999.00
53946 99999.00 99999.00
53947 99999.00 99999.00
53948 99999.00 99999.00
53949 99999.00 99999.00
53950 99999.00 99999.00
53951 99999.00 99999.00
53952 99999.00 99999.00
53953 99999.00 99999.00
53954 99999.00 99999.00
53955 99999.00 99999.00
53956 99999.00 99999.00
53957 99999.00 99999.00
53958 99999.00 99999.00
53959 99999.00 99999.00
53960 99999.00 99999.00
53961 99999.00 99999.00
53962 99999.00 99999.00
53963 99999.00 99999.00
53964 99999.00 99999.00
53965 99999.00 99999.00
53966 99999.00 99999.00
53967 99999.00 99999.00
53968 99999.00 99999.00
53969 99999.00 99999.00
53970 99999.00 99999.00
53971 99999.00 99999.00
53972 99999.00 99999.00
53973 99999.00 99999.00
53974 99999.00 99999.00
53975 99999.00 99999.00
53976 99999.00 99999.00
53977 99999.00 99999.00
53978 99999.00 99999.00
53979 99999.00 99999.00
53980 99999.00 99999.00
53981 99999.00 99999.00
53982 99999.00 99999.00
53983 99999.00 99999.00
53984 99999.00 99999.00
53985 99999.00 99999.00
53986 99999.00 99999.00
53987 99999.00 99999.00
53988 99999.00 99999.00
53989 99999.00 99999.00
53990 99999.00 99999.00
53991 99999.00 99999.00
53992 99999.00 99999.00
53993 99999.00 99999.00
53994 99999.00 99999.00
53995 99999.00 99999.00
53996 99999.00 99999.00
53997 99999.00 99999.00
53998 99999.00 99999.00
53999 99999.00 99999.00
54000 99999.00 99999.00
54001 99999.00 99999.00
54002 99999.00 99999.00
54003 99999.00 99999.00
54004 99999.00 99999.00
54005 99999.00 99999.00
54006 99999.00 99999.00
54007 99999.00 99999.00
54008 99999.00 99999.00
54009 99999.00 99999.00
54010 99999.00 99999.00
54011 99999.00 99999.00
54012 99999.00 99999.00
54013 99999.00 99999.00
54014 99999.00 99999.00
54015 99999.00 99999.00
54016 99999.00 99999.00
54017 99999.00 99999.00
54018 99999.00 99999.00
54019 99999.00 99999.00
54020 99999.00 99999.00
54021 99999.00 99999.00
54022 99999.00 99999.00
54023 99999.00 99999.00
54024 99999.00 99999.00
54025 79.17 1795.23
54026 79.63 1797.41
54027 79.43 1795.95
54028 79.45 1794.98
54029 78.31 1798.54
54030 77.90 1797.96
54031 77.84 1798.82
54032 78.09 1799.66
54033 78.34 1799.24
54034 78.66 1798.11
54035 78.46 1798.28
54036 78.38 1799.05
54037 78.66 1797.30
54038 78.79 1797.03
54039 79.38 1795.87
54040 78.77 1797.98
54041 77.83 1798.57
54042 77.86 1798.67
54043 77.93 1799.54
54044 78.15 1798.86
54045 78.51 1797.54
54046 78.65 1797.31
54047 79.00 1796.69
54048 79.29 1796.42
54049 79.43 1794.83
54050 79.67 1794.98
54051 79.68 1796.37
54052 78.91 1796.18
54053 78.36 1797.60
54054 78.15 1797.53
54055 78.39 1797.89
54056 78.38 1798.48
54057 78.29 1796.39
54058 78.63 1797.34
54059 78.39 1796.93
54060 78.14 1798.31
54061 78.24 1796.83
54062 78.07 1797.71
54063 78.00 1798.65
54064 78.04 1798.95
54065 78.04 1798.47
54066 78.17 1798.67
54067 78.14 1797.87
54068 78.10 1797.65
54069 78.02 1796.51
54070 78.01 1797.01
54071 78.03 1796.57
54072 77.98 1796.66
54073 78.05 1796.58
54074 78.00 1797.05
54075 78.33 1795.88
54076 78.11 1796.70
54077 78.00 1794.20
54078 78.22 1800.62
54079 78.15 1799.58
54080 77.98 1796.15
54081 78.03 1796.95
54082 78.14 1797.56
54083 78.01 1797.16
54084 77.94 1796.62
54085 77.89 1795.80
54086 77.96 1795.11
54087 77.93 1796.89
54088 78.18 1796.74
54089 78.07 1796.46
54090 77.83 1796.65
54091 77.71 1797.01
54092 77.88 1796.26
54093 77.88 1796.99
54094 77.99 1796.54
54095 77.97 1796.01
54096 77.87 1796.66
54097 78.06 1796.82
54098 77.86 1796.17
54099 78.08 1797.03
54100 77.97 1796.95
54101 77.96 1795.64
54102 77.83 1794.16
54103 77.83 1793.80
54104 77.85 1793.50
54105 77.84 1794.09
54106 77.80 1794.48
54107 77.70 1794.69
54108 77.80 1794.89
54109 77.70 1796.79
54110 77.57 1795.48
54111 78.01 1793.04
54112 77.69 1793.44
54113 77.76 1793.31
54114 78.04 1791.80
54115 77.81 1793.16
54116 77.86 1794.00
54117 77.79 1794.15
54118 77.67 1794.16
54119 77.60 1795.06
54120 77.53 1796.17
54121 77.79 1795.07
54122 77.74 1797.02
54123 77.64 1796.92
54124 77.63 1795.46
54125 77.62 1796.06
54126 77.63 1795.31
54127 77.65 1795.01
54128 77.71 1795.07
54129 77.56 1795.76
54130 77.66 1795.63
54131 77.56 1795.50
54132 77.77 1795.43
54133 77.61 1795.36
54134 77.53 1795.47
54135 77.73 1795.93
54136 77.77 1796.11
54137 77.87 1795.37
54138 77.46 1795.82
54139 77.63 1795.37
54140 77.50 1795.61
54141 77.53 1795.24
54142 77.64 1795.90
54143 77.60 1795.71
54144 77.57 1795.90
54145 77.53 1795.99
54146 77.62 1795.93
54147 77.55 1795.90
54148 77.49 1796.65
54149 77.49 1796.64
54150 77.90 1793.06
54151 77.78 1794.02
54152 77.74 1793.04
54153 78.20 1790.04
54154 78.02 1791.71
54155 77.96 1791.78
54156 77.82 1792.67
54157 77.84 1793.52
54158 77.92 1793.78
54159 77.94 1793.71
54160 77.93 1793.86
54161 78.23 1794.81
54162 78.33 1795.89
54163 78.13 1795.75
54164 77.72 1795.58
54165 77.67 1794.96
54166 77.67 1796.45
54167 77.89 1795.71
54168 78.04 1794.58
54169 77.99 1796.06
54170 77.66 1795.81
54171 77.83 1796.96
54172 78.02 1795.59
54173 77.89 1794.23
54174 78.02 1794.02
54175 78.17 1794.01
54176 78.30 1794.14
54177 78.41 1793.62
54178 78.05 1793.84
54179 78.19 1795.48
54180 78.10 1794.19
54181 78.02 1793.06
54182 77.87 1794.73
54183 78.26 1794.13
54184 78.10 1795.68
54185 78.39 1794.79
54186 78.51 1795.07
54187 77.94 1795.66
54188 77.65 1796.66
54189 78.03 1794.44
54190 77.89 1795.22
54191 78.49 1795.83
54192 78.42 1795.19
54193 78.66 1792.67
54194 78.30 1794.63
54195 77.93 1795.71
54196 77.74 1798.56
54197 77.84 1796.87
54198 77.98 1797.00
54199 77.57 1797.78
54200 77.88 1794.49
54201 78.11 1791.38
54202 78.05 1792.29
54203 78.68 1789.88
54204 78.52 1791.65
54205 78.39 1793.18
54206 78.47 1793.25
54207 77.90 1795.86
54208 77.73 1797.23
54209 77.77 1796.93
54210 77.66 1796.78
54211 77.61 1797.63
54212 77.97 1795.82
54213 78.30 1795.46
54214 79.79 1795.21
54215 80.04 1794.56
54216 79.56 1793.12
54217 79.42 1794.74
54218 79.55 1794.38
54219 79.38 1792.99
54220 79.31 1793.93
54221 79.03 1795.17
54222 78.82 1794.11
54223 78.44 1794.53
54224 78.46 1794.58
54225 78.26 1795.85
54226 78.36 1795.44
54227 78.60 1795.84
54228 78.54 1796.28
54229 78.77 1793.26
54230 78.73 1791.50
54231 78.89 1790.13
54232 78.86 1788.81
54233 78.51 1791.01
54234 78.45 1792.46
54235 78.21 1793.23
54236 78.28 1792.91
54237 78.21 1794.54
54238 78.30 1794.72
54239 78.02 1793.73
54240 78.02 1794.48
54241 77.85 1794.84
54242 77.86 1795.47
54243 77.96 1796.01
54244 77.74 1795.27
54245 78.11 1795.56
54246 77.93 1794.34
54247 78.13 1793.67
54248 78.08 1795.75
54249 77.98 1798.02
54250 78.05 1797.28
54251 77.93 1796.72
54252 78.09 1797.90
54253 77.93 1797.41
54254 99999.00 99999.00
54255 99999.00 99999.00
54256 99999.00 99999.00
54257 99999.00 99999.00
54258 99999.00 99999.00
54259 77.85 1796.42
54260 78.09 1794.23
54261 77.94 1794.26
54262 77.97 1795.30
54263 77.99 1792.99
54264 77.68 1795.27
54265 77.90 1793.72
54266 78.07 1793.71
54267 77.94 1795.44
54268 78.05 1792.89
54269 77.94 1795.85
54270 77.77 1793.84
54271 77.46 1795.72
54272 78.00 1792.49
54273 78.12 1795.78
54274 78.08 1794.87
54275 77.88 1794.95
54276 78.02 1795.51
54277 77.87 1795.53
54278 77.74 1795.13
54279 77.99 1794.65
54280 77.86 1796.05
54281 77.82 1794.72
54282 77.93 1795.76
54283 77.96 1794.58
54284 78.38 1795.19
54285 78.24 1796.24
54286 78.20 1795.38
54287 78.15 1795.64
54288 78.31 1796.64
54289 78.21 1796.23
54290 78.28 1796.43
54291 78.11 1795.87
54292 77.86 1795.46
54293 77.77 1797.22
54294 77.99 1795.58
54295 77.76 1796.87
54296 77.74 1796.89
54297 77.98 1797.08
54298 78.14 1796.09
54299 78.24 1796.75
54300 78.30 1796.42
54301 77.87 1797.21
54302 78.02 1797.23
54303 77.90 1797.39
54304 77.95 1796.29
54305 77.84 1796.11
54306 77.54 1796.74
54307 77.60 1797.41
54308 77.42 1799.10
54309 77.51 1798.02
54310 77.84 1796.70
54311 77.55 1796.55
54312 77.58 1797.14
54313 77.49 1795.58
54314 77.43 1797.91
54315 77.52 1798.14
54316 77.16 1798.64
54317 77.22 1798.75
54318 77.43 1799.90
54319 78.16 1799.55
54320 78.41 1797.16
54321 78.80 1794.94
54322 78.35 1794.92
54323 78.25 1795.26
54324 77.88 1794.46
54325 77.61 1797.60
54326 77.67 1797.30
54327 77.50 1794.84
54328 77.37 1795.86
54329 77.29 1796.29
54330 77.69 1793.59
54331 77.42 1793.32
54332 77.12 1795.10
54333 77.16 1793.35
54334 76.70 1795.86
54335 77.33 1797.14
54336 77.13 1798.05
54337 77.45 1797.07
54338 77.61 1799.18
54339 77.65 1800.49
54340 77.70 1799.83
54341 77.99 1800.05
54342 77.57 1799.09
54343 77.73 1799.73
54344 77.80 1800.56
54345 77.32 1797.06
54346 77.75 1797.53
54347 77.33 1795.56
54348 77.49 1795.98
54349 77.60 1795.51
54350 76.90 1794.71
54351 77.23 1794.18
54352 76.83 1794.86
54353 76.87 1794.52
54354 77.25 1795.46
54355 77.21 1795.08
54356 77.07 1795.78
54357 77.45 1795.19
54358 77.24 1796.73
54359 76.98 1797.06
54360 76.89 1795.44
54361 76.95 1796.26
54362 77.67 1796.01
54363 77.58 1796.78
54364 77.60 1796.41
54365 77.53 1796.82
54366 77.63 1796.60
54367 77.62 1797.53
54368 77.59 1797.33
54369 77.59 1797.03
54370 77.63 1797.13
54371 77.62 1797.47
54372 77.35 1796.77
54373 77.05 1796.71
54374 77.03 1797.12
54375 77.17 1796.52
54376 77.16 1796.72
54377 77.02 1796.65
54378 77.14 1796.45
54379 77.12 1796.43
54380 77.24 1796.75
54381 77.48 1797.15
54382 77.71 1796.69
54383 78.08 1796.74
54384 77.97 1797.05
54385 78.38 1797.36
54386 78.51 1796.90
54387 78.73 1797.04
54388 79.05 1796.82
54389 79.06 1796.83
54390 78.79 1797.17
54391 78.52 1796.12
54392 78.37 1796.30
54393 78.11 1796.58
54394 78.05 1795.76
54395 77.84 1797.28
54396 77.60 1795.22
54397 77.67 1795.70
54398 77.75 1795.83
54399 77.82 1796.55
54400 77.96 1796.09
54401 77.68 1796.21
54402 77.69 1795.87
54403 77.52 1795.99
54404 77.92 1797.39
54405 77.45 1797.36
54406 77.49 1795.64
54407 77.35 1795.95
54408 77.09 1795.88
54409 77.08 1795.72
54410 77.10 1795.92
54411 76.88 1796.12
54412 77.07 1797.23
54413 77.00 1797.09
54414 76.99 1796.39
54415 77.00 1797.45
54416 76.97 1797.71
54417 77.20 1796.87
54418 77.16 1796.71
54419 77.32 1797.25
54420 77.02 1797.20
54421 76.85 1796.51
54422 76.92 1796.41
54423 76.88 1795.90
54424 76.93 1795.48
54425 77.07 1795.42
54426 76.96 1796.07
54427 76.81 1796.50
54428 76.87 1796.55
54429 76.73 1796.71
54430 76.67 1797.12
54431 76.71 1796.32
54432 76.62 1796.43
54433 76.71 1796.79
54434 76.78 1796.14
54435 76.60 1796.00
54436 76.81 1795.74
54437 76.84 1795.09
54438 76.44 1796.68
54439 76.66 1795.20
54440 76.65 1795.88
54441 76.51 1795.96
54442 76.49 1794.90
54443 76.18 1795.57
54444 76.30 1795.32
54445 76.58 1796.19
54446 76.29 1795.06
54447 76.47 1795.29
54448 76.42 1795.12
54449 76.44 1795.42
54450 76.24 1795.38
54451 76.64 1796.05
54452 76.47 1794.94
54453 76.44 1794.91
54454 76.46 1796.04
54455 76.46 1794.66
54456 76.62 1795.67
54457 76.61 1795.81
54458 76.45 1796.41
54459 76.73 1795.62
54460 77.01 1796.20
54461 76.87 1794.97
54462 76.83 1796.22
54463 76.52 1795.62
54464 76.70 1796.28
54465 76.48 1794.96
54466 76.37 1796.28
54467 76.30 1796.13
54468 76.56 1795.94
54469 99999.00 99999.00
54470 99999.00 99999.00
54471 99999.00 99999.00
54472 99999.00 99999.00
54473 99999.00 99999.00
54474 99999.00 99999.00
54475 99999.00 99999.00
54476 99999.00 99999.00
54477 99999.00 99999.00
54478 99999.00 99999.00
54479 99999.00 99999.00
54480 99999.00 99999.00
54481 99999.00 99999.00
54482 99999.00 99999.00
54483 99999.00 99999.00
54484 99999.00 99999.00
54485 99999.00 99999.00
54486 99999.00 99999.00
54487 99999.00 99999.00
54488 99999.00 99999.00
54489 99999.00 99999.00
54490 99999.00 99999.00
54491 99999.00 99999.00
54492 99999.00 99999.00
54493 99999.00 99999.00
54494 99999.00 99999.00
54495 99999.00 99999.00
54496 99999.00 99999.00
54497 99999.00 99999.00
54498 99999.00 99999.00
54499 99999.00 99999.00
54500 99999.00 99999.00
54501 99999.00 99999.00
54502 76.03 1796.54
54503 76.22 1797.00
54504 76.26 1796.35
54505 76.07 1796.55
54506 75.91 1796.64
54507 75.99 1796.84
54508 75.96 1796.34
54509 76.07 1796.66
54510 76.12 1796.34
54511 76.14 1797.68
54512 76.08 1796.78
54513 76.22 1797.86
54514 76.14 1797.34
54515 75.83 1797.56
54516 76.07 1797.08
54517 76.02 1797.23
54518 76.09 1796.95
54519 76.25 1797.10
54520 76.23 1797.43
54521 76.02 1798.16
54522 75.87 1797.02
54523 75.91 1797.94
54524 75.85 1798.09
54525 76.14 1797.42
54526 76.13 1797.27
54527 75.95 1797.52
54528 75.92 1797.62
54529 75.99 1797.48
54530 76.05 1797.34
54531 76.09 1797.65
54532 76.39 1797.60
54533 76.45 1798.10
54534 76.46 1797.80
54535 76.19 1798.28
54536 76.45 1797.50
54537 76.45 1798.46
54538 76.38 1797.83
54539 76.45 1798.28
54540 76.58 1798.02
54541 76.45 1797.85
54542 76.42 1798.22
54543 76.13 1797.94
54544 76.46 1797.17
54545 76.42 1798.13
54546 76.48 1797.53
54547 76.29 1798.32
54548 76.47 1798.16
54549 76.07 1797.60
54550 76.53 1797.39
54551 76.35 1797.64
54552 76.51 1797.64
54553 76.39 1797.18
54554 76.38 1797.76
54555 76.59 1798.21
54556 76.67 1797.97
54557 76.96 1798.40
54558 76.83 1797.96
54559 76.79 1798.81
54560 76.93 1799.21
54561 77.04 1797.88
54562 77.07 1798.77
54563 77.24 1798.85
54564 77.22 1799.45
54565 77.41 1798.39
54566 77.30 1798.99
54567 77.13 1799.06
54568 77.26 1799.31
54569 77.27 1799.53
54570 77.13 1799.35
54571 77.44 1799.58
54572 77.13 1800.16
54573 77.22 1800.14
54574 77.09 1800.03
54575 77.07 1799.61
54576 77.19 1799.11
54577 77.26 1799.83
54578 77.15 1799.32
54579 77.40 1799.40
54580 77.20 1800.12
54581 77.32 1799.27
54582 77.15 1799.77
54583 77.24 1799.31
54584 77.19 1799.43
54585 76.84 1799.15
54586 76.94 1799.06
54587 76.94 1798.73
54588 77.06 1799.24
54589 77.11 1799.45
54590 77.13 1799.60
54591 77.00 1799.53
54592 77.23 1799.34
54593 76.96 1799.55
54594 77.52 1799.16
54595 77.14 1799.86
54596 77.30 1799.62
54597 77.42 1799.17
54598 77.43 1798.61
54599 77.22 1799.08
54600 77.18 1799.97
54601 77.28 1799.53
54602 77.40 1799.88
54603 77.32 1799.12
54604 77.41 1797.67
54605 77.46 1797.93
54606 77.64 1797.69
54607 77.67 1798.97
54608 77.93 1797.02
54609 78.32 1794.21
54610 78.29 1795.69
54611 78.01 1797.33
54612 77.84 1797.18
54613 77.67 1797.87
54614 77.31 1798.77
54615 77.19 1799.38
54616 77.25 1800.08
54617 77.42 1800.04
54618 77.45 1800.15
54619 77.69 1800.26
54620 77.92 1799.90
54621 77.84 1800.58
54622 77.97 1800.34
54623 78.10 1800.01
54624 78.27 1800.69
54625 78.22 1800.92
54626 78.29 1799.71
54627 78.70 1799.29
54628 78.52 1799.69
54629 78.14 1799.64
54630 78.23 1799.24
54631 78.34 1800.18
54632 78.44 1799.09
54633 78.42 1798.67
54634 78.60 1799.59
54635 78.79 1798.59
54636 78.67 1799.42
54637 78.59 1798.68
54638 79.01 1797.93
54639 78.85 1798.26
54640 79.06 1798.93
54641 78.99 1798.90
54642 79.01 1799.61
54643 78.96 1800.00
54644 79.00 1799.77
54645 79.20 1801.04
54646 79.02 1800.27
54647 79.38 1799.36
54648 79.31 1800.12
54649 79.56 1799.45
54650 79.70 1799.35
54651 79.69 1800.37
54652 79.09 1800.35
54653 79.08 1800.44
54654 79.32 1801.08
54655 79.30 1800.67
54656 79.44 1801.13
54657 79.49 1800.56
54658 80.00 1800.35
54659 79.95 1800.94
54660 79.77 1800.91
54661 79.84 1801.70
54662 79.92 1801.04
54663 80.22 1801.20
54664 79.95 1801.72
54665 79.88 1801.51
54666 79.75 1801.05
54667 79.45 1800.38
54668 79.51 1800.99
54669 79.35 1801.78
54670 79.47 1801.25
54671 79.50 1800.89
54672 79.65 1800.58
54673 79.90 1802.01
54674 79.55 1801.55
54675 79.52 1802.18
54676 79.31 1800.64
54677 79.21 1801.12
54678 79.20 1800.86
54679 79.23 1800.41
54680 79.27 1799.68
54681 79.46 1799.73
54682 79.38 1800.61
54683 79.39 1800.84
54684 79.40 1799.57
54685 79.39 1800.18
54686 79.28 1799.76
54687 79.33 1800.63
54688 79.25 1801.09
54689 79.09 1800.11
54690 79.20 1799.95
54691 79.13 1800.09
54692 79.34 1800.39
54693 79.06 1800.63
54694 79.06 1800.57
54695 79.54 1801.38
54696 79.46 1800.80
54697 79.44 1800.68
54698 79.70 1801.16
54699 79.74 1800.91
54700 79.85 1800.96
54701 79.51 1800.93
54702 79.33 1800.40
54703 79.12 1801.57
54704 79.40 1800.17
54705 79.45 1799.14
54706 79.32 1799.77
54707 79.64 1800.70
54708 79.78 1799.53
54709 79.91 1799.27
54710 80.01 1798.45
54711 79.63 1798.36
54712 79.97 1798.15
54713 79.64 1799.28
54714 79.55 1797.92
54715 79.23 1799.72
54716 78.98 1799.89
54717 79.30 1797.50
54718 79.26 1796.41
54719 79.67 1796.71
54720 79.29 1798.54
54721 78.60 1797.72
54722 78.12 1799.52
54723 78.79 1798.15
54724 79.28 1798.28
54725 79.32 1799.01
54726 79.36 1799.11
54727 79.27 1799.37
54728 78.63 1800.34
54729 99999.00 99999.00
54730 99999.00 99999.00
54731 99999.00 99999.00
54732 99999.00 99999.00
54733 99999.00 99999.00
54734 99999.00 99999.00
54735 78.41 1799.06
54736 78.60 1798.76
54737 78.79 1799.25
54738 78.45 1798.51
54739 78.25 1798.20
54740 78.29 1799.33
54741 77.99 1798.67
54742 78.12 1798.23
54743 78.27 1797.38
54744 78.35 1796.78
54745 78.35 1796.73
54746 78.48 1797.95
54747 78.69 1796.29
54748 78.68 1796.57
54749 78.69 1796.65
54750 78.80 1796.27
54751 78.71 1794.94
54752 78.72 1795.12
54753 78.72 1796.46
54754 78.39 1797.79
54755 78.35 1797.33
54756 78.33 1796.68
54757 78.17 1796.92
54758 78.25 1797.67
54759 78.09 1797.60
54760 78.10 1798.18
54761 77.98 1798.65
54762 77.89 1799.12
54763 78.13 1798.79
54764 78.20 1798.14
54765 78.47 1798.26
54766 78.27 1798.44
54767 78.51 1798.17
54768 78.26 1799.32
54769 78.01 1799.11
54770 78.23 1797.29
54771 78.30 1797.56
54772 78.31 1798.16
54773 78.50 1797.82
54774 78.28 1798.13
54775 78.32 1798.30
54776 78.34 1798.22
54777 78.26 1797.96
54778 78.31 1798.37
54779 78.20 1797.68
54780 78.13 1798.40
54781 78.14 1798.44
54782 78.00 1797.90
54783 78.07 1797.28
54784 78.09 1797.80
54785 78.07 1797.05
54786 78.21 1797.24
54787 78.14 1797.34
54788 78.03 1796.45
54789 78.16 1796.26
54790 78.04 1796.80
54791 77.96 1797.29
54792 78.04 1797.27
54793 78.18 1797.53
54794 78.05 1796.64
54795 78.26 1797.81
54796 78.14 1797.91
54797 78.07 1798.03
54798 78.05 1797.80
54799 78.25 1797.70
54800 77.99 1797.93
54801 78.14 1797.82
54802 78.23 1797.92
54803 78.26 1797.12
54804 78.19 1797.69
54805 78.16 1798.21
54806 78.13 1798.28
54807 78.06 1798.81
54808 78.34 1799.06
54809 78.37 1797.17
54810 78.32 1797.32
54811 78.46 1797.21
54812 78.43 1797.43
54813 78.79 1797.45
54814 78.46 1795.98
54815 78.55 1795.78
54816 78.28 1797.23
54817 78.31 1796.79
54818 78.37 1797.02
54819 78.40 1796.68
54820 78.25 1797.29
54821 78.15 1796.73
54822 78.07 1796.02
54823 78.30 1796.97
54824 78.28 1796.69
54825 78.22 1795.55
54826 78.35 1795.94
54827 78.18 1796.68
54828 78.18 1795.43
54829 78.26 1794.17
54830 78.21 1795.87
54831 78.27 1796.21
54832 78.23 1795.62
54833 78.35 1796.62
54834 78.43 1795.66
54835 78.24 1796.18
54836 78.48 1797.06
54837 78.32 1796.11
54838 78.26 1796.16
54839 78.27 1797.74
54840 78.03 1798.78
54841 78.23 1798.89
54842 78.07 1798.54
54843 77.72 1799.57
54844 78.00 1798.37
54845 77.98 1798.47
54846 77.92 1796.64
54847 77.44 1796.08
54848 77.10 1797.89
54849 77.19 1797.27
54850 77.07 1798.45
54851 76.85 1797.24
54852 76.81 1798.60
54853 76.98 1799.32
54854 77.07 1799.42
54855 76.93 1799.61
54856 76.92 1800.01
54857 77.33 1799.83
54858 77.39 1799.51
54859 77.32 1799.25
54860 77.51 1798.75
54861 77.54 1798.15
54862 77.58 1797.17
54863 77.45 1797.61
54864 77.21 1797.16
54865 77.34 1796.89
54866 77.51 1796.40
54867 77.99 1796.38
54868 77.92 1795.11
54869 77.06 1797.57
54870 76.87 1799.36
54871 76.76 1800.24
54872 76.67 1800.33
54873 76.77 1799.27
54874 76.81 1800.14
54875 76.72 1799.85
54876 76.68 1800.09
54877 76.96 1799.89
54878 77.11 1799.35
54879 77.12 1799.85
54880 77.38 1799.68
54881 77.42 1799.57
54882 77.72 1798.53
54883 77.25 1799.34
54884 77.47 1799.53
54885 77.58 1798.68
54886 77.66 1798.74
54887 77.69 1798.14
54888 77.86 1797.97
54889 77.74 1798.61
54890 77.71 1798.55
54891 77.80 1798.78
54892 78.14 1798.62
54893 78.22 1798.29
54894 77.74 1798.38
54895 77.89 1799.24
54896 77.82 1798.01
54897 78.08 1798.98
54898 78.19 1797.93
54899 78.00 1799.03
54900 78.08 1799.46
54901 77.90 1799.42
54902 77.89 1798.96
54903 77.81 1799.19
54904 77.72 1799.85
54905 77.57 1799.37
54906 77.55 1799.07
54907 77.51 1799.45
54908 77.38 1799.29
54909 77.14 1799.87
54910 77.47 1798.36
54911 77.02 1799.84
54912 76.82 1800.17
54913 77.06 1799.60
54914 77.05 1799.27
54915 77.08 1799.79
54916 77.15 1800.16
54917 77.03 1800.18
54918 76.92 1800.34
54919 77.08 1800.19
54920 76.99 1799.86
54921 76.75 1799.71
54922 76.79 1799.68
54923 76.73 1799.53
54924 76.88 1800.22
54925 76.95 1800.08
54926 76.78 1800.26
54927 76.83 1799.59
54928 76.77 1799.65
54929 77.03 1800.11
54930 76.97 1800.11
54931 77.10 1799.92
54932 77.04 1800.14
54933 77.12 1800.06
54934 76.98 1800.30
54935 76.92 1800.42
54936 76.94 1799.51
54937 76.86 1799.38
54938 76.81 1799.39
54939 76.90 1798.55
54940 76.84 1798.54
54941 76.87 1798.50
54942 76.81 1798.83
54943 76.72 1798.89
54944 76.82 1799.19
54945 76.94 1798.70
54946 76.94 1797.97
54947 76.95 1798.47
54948 76.88 1798.06
54949 99999.00 99999.00
54950 99999.00 99999.00
54951 99999.00 99999.00
54952 99999.00 99999.00
54953 99999.00 99999.00
54954 99999.00 99999.00
54955 99999.00 99999.00
54956 99999.00 99999.00
54957 99999.00 99999.00
54958 99999.00 99999.00
54959 99999.00 99999.00
54960 99999.00 99999.00
54961 99999.00 99999.00
54962 99999.00 99999.00
54963 99999.00 99999.00
54964 99999.00 99999.00
54965 99999.00 99999.00
54966 99999.00 99999.00
54967 99999.00 99999.00
54968 99999.00 99999.00
54969 99999.00 99999.00
54970 99999.00 99999.00
54971 99999.00 99999.00
54972 99999.00 99999.00
54973 99999.00 99999.00
54974 99999.00 99999.00
54975 99999.00 99999.00
54976 99999.00 99999.00
54977 99999.00 99999.00
54978 99999.00 99999.00
54979 99999.00 99999.00
54980 99999.00 99999.00
54981 77.18 1798.28
54982 77.22 1798.56
54983 77.29 1799.43
54984 77.11 1799.63
54985 77.14 1799.52
54986 77.14 1799.75
54987 77.25 1799.51
54988 77.31 1798.49
54989 77.28 1798.42
54990 77.33 1798.01
54991 77.28 1798.10
54992 77.32 1798.31
54993 77.41 1798.77
54994 77.37 1798.35
54995 77.51 1798.24
54996 77.36 1797.74
54997 77.34 1797.65
54998 77.36 1798.31
54999 77.41 1798.48
55000 77.17 1798.71
55001 77.26 1797.68
55002 77.20 1798.52
55003 77.07 1798.61
55004 77.01 1798.83
55005 77.14 1798.95
55006 77.02 1798.99
55007 77.08 1798.86
55008 77.12 1797.33
55009 77.40 1796.55
55010 77.40 1796.94
55011 77.32 1797.46
55012 77.25 1796.66
55013 77.38 1795.97
55014 77.47 1796.28
55015 77.46 1796.51
55016 77.55 1796.80
55017 77.51 1796.79
55018 77.49 1796.49
55019 77.48 1796.59
55020 77.49 1797.39
55021 77.38 1797.70
55022 77.44 1797.07
55023 77.25 1797.09
55024 77.32 1798.11
55025 77.27 1798.70
55026 77.30 1798.83
55027 77.46 1798.32
55028 77.28 1797.58
55029 77.38 1797.32
55030 77.35 1798.55
55031 77.35 1798.52
55032 77.33 1798.73
55033 77.24 1798.09
55034 77.32 1798.48
55035 77.30 1798.04
55036 77.32 1797.70
55037 77.31 1799.33
55038 77.29 1798.86
55039 77.54 1797.32
55040 77.49 1796.94
55041 77.47 1798.44
55042 77.51 1798.46
55043 77.38 1797.84
55044 77.35 1797.90
55045 77.49 1797.42
55046 77.56 1798.46
55047 77.60 1797.39
55048 77.38 1798.20
55049 77.31 1797.92
55050 77.30 1798.06
55051 77.33 1798.57
55052 77.04 1798.10
55053 77.30 1798.09
55054 77.29 1798.52
55055 77.30 1797.27
55056 77.52 1796.50
55057 77.62 1797.11
55058 77.20 1798.45
55059 77.25 1797.35
55060 77.09 1797.46
55061 76.95 1797.50
55062 77.02 1799.63
55063 76.89 1800.50
55064 77.26 1799.51
55065 77.13 1798.66
55066 77.17 1799.08
55067 77.20 1797.99
55068 77.19 1797.60
55069 77.18 1797.29
55070 77.45 1798.27
55071 77.33 1798.73
55072 76.99 1799.19
55073 76.85 1797.77
55074 76.75 1798.79
55075 76.76 1799.42
55076 76.67 1801.67
55077 76.71 1801.11
55078 76.87 1800.94
55079 76.84 1802.07
55080 76.95 1801.28
55081 76.84 1800.74
55082 76.93 1801.26
55083 76.92 1800.27
55084 76.86 1799.71
55085 76.89 1799.53
55086 76.84 1799.05
55087 76.95 1799.10
55088 77.12 1797.72
55089 77.33 1796.04
55090 77.46 1795.59
55091 77.21 1795.61
55092 77.33 1795.06
55093 77.34 1795.30
55094 77.45 1793.49
55095 77.43 1794.12
55096 77.67 1795.40
55097 77.83 1795.29
55098 77.62 1795.01
55099 77.32 1794.98
55100 77.28 1797.66
55101 77.29 1797.61
55102 77.34 1797.02
55103 77.53 1796.47
55104 77.42 1797.45
55105 77.51 1796.97
55106 77.36 1798.35
55107 77.42 1796.77
55108 77.37 1797.30
55109 77.33 1796.55
55110 77.54 1797.31
55111 77.60 1797.63
55112 77.52 1797.18
55113 77.42 1797.41
55114 77.45 1796.67
55115 77.64 1796.65
55116 77.67 1796.50
55117 77.83 1796.70
55118 77.85 1795.34
55119 77.91 1795.43
55120 77.80 1795.90
55121 78.00 1795.04
55122 77.93 1794.72
55123 78.07 1795.47
55124 77.91 1795.83
55125 78.20 1794.42
55126 77.94 1795.80
55127 78.00 1794.76
55128 77.90 1796.17
55129 78.05 1793.32
55130 77.95 1794.08
55131 77.97 1795.37
55132 77.92 1795.47
55133 78.10 1794.97
55134 78.13 1794.90
55135 78.05 1794.58
55136 78.11 1795.38
55137 78.21 1794.05
55138 77.95 1795.15
55139 78.19 1793.63
55140 77.96 1794.76
55141 77.96 1794.22
55142 78.08 1794.19
55143 78.04 1794.77
55144 77.88 1794.50
55145 77.77 1795.01
55146 78.07 1794.10
55147 77.80 1794.78
55148 78.06 1794.57
55149 78.03 1794.40
55150 78.16 1794.29
55151 78.10 1794.00
55152 78.04 1794.64
55153 78.09 1794.34
55154 77.87 1794.17
55155 77.92 1794.65
55156 77.99 1794.29
55157 78.04 1793.89
55158 77.91 1794.70
55159 78.04 1794.66
55160 77.96 1795.14
55161 77.87 1795.74
55162 78.07 1795.19
55163 77.86 1794.67
55164 78.09 1794.97
55165 77.96 1794.88
55166 77.99 1794.96
55167 78.01 1794.48
55168 78.00 1794.72
55169 77.90 1794.55
55170 78.03 1793.80
55171 77.93 1794.36
55172 78.05 1794.80
55173 78.01 1794.33
55174 77.87 1794.52
55175 77.95 1794.60
55176 77.98 1794.67
55177 77.86 1795.26
55178 77.97 1794.90
55179 77.97 1794.61
55180 77.89 1794.48
55181 77.82 1794.83
55182 77.69 1795.53
55183 77.79 1795.27
55184 77.78 1794.85
55185 77.80 1794.47
55186 77.85 1794.74
55187 77.46 1796.50
55188 77.74 1796.16
55189 77.56 1796.28
55190 77.62 1795.82
55191 77.70 1796.50
55192 77.82 1797.16
55193 77.61 1796.73
55194 77.63 1797.87
55195 77.86 1796.83
55196 77.75 1796.68
55197 77.72 1797.53
55198 78.12 1797.76
55199 78.22 1797.24
55200 78.46 1797.57
55201 79.02 1796.90
55202 78.43 1797.19
55203 77.98 1797.62
55204 77.76 1797.63
55205 77.65 1798.13
55206 77.57 1797.35
55207 77.64 1797.14
55208 99999.00 99999.00
55209 99999.00 99999.00
55210 99999.00 99999.00
55211 99999.00 99999.00
55212 99999.00 99999.00
55213 99999.00 99999.00
55214 77.55 1799.51
55215 77.39 1799.32
55216 77.65 1798.77
55217 77.69 1798.00
55218 77.82 1798.51
55219 77.84 1798.12
55220 77.76 1798.04
55221 77.80 1798.11
55222 77.53 1798.98
55223 77.71 1798.19
55224 77.74 1798.55
55225 77.68 1799.49
55226 77.69 1799.39
55227 77.75 1799.78
55228 77.82 1799.40
55229 77.69 1799.29
55230 77.63 1799.40
55231 77.71 1798.84
55232 77.66 1800.05
55233 77.75 1799.53
55234 77.74 1799.92
55235 77.89 1798.44
55236 77.82 1799.50
55237 77.53 1798.68
55238 77.49 1799.80
55239 77.55 1799.38
55240 77.62 1799.71
55241 77.67 1799.57
55242 77.66 1799.34
55243 77.62 1800.57
55244 77.73 1800.07
55245 77.73 1799.54
55246 77.78 1800.10
55247 77.78 1800.06
55248 77.98 1800.22
55249 77.93 1800.28
55250 77.91 1800.13
55251 77.67 1800.68
55252 77.72 1799.96
55253 78.02 1799.60
55254 77.78 1799.96
55255 78.24 1801.47
55256 78.23 1801.32
55257 78.20 1801.11
55258 78.17 1801.85
55259 78.32 1801.16
55260 78.28 1800.89
55261 78.24 1801.15
55262 78.44 1801.11
55263 77.89 1801.58
55264 77.95 1801.33
55265 77.87 1802.87
55266 77.91 1800.80
55267 78.01 1801.35
55268 78.46 1801.44
55269 78.28 1802.56
55270 78.25 1801.91
55271 77.76 1801.83
55272 78.22 1801.21
55273 78.52 1800.85
55274 78.36 1801.55
55275 78.25 1801.37
55276 78.35 1802.99
55277 78.34 1802.83
55278 78.51 1801.99
55279 78.56 1802.22
55280 78.68 1801.54
55281 78.70 1801.49
55282 78.54 1801.68
55283 78.62 1802.17
55284 78.19 1801.80
55285 77.95 1802.58
55286 77.79 1800.93
55287 77.88 1802.25
55288 78.13 1801.43
55289 78.33 1800.80
55290 78.16 1801.55
55291 77.94 1801.18
55292 77.56 1801.81
55293 77.65 1802.37
55294 77.71 1801.70
55295 77.71 1802.66
55296 77.63 1802.57
55297 77.56 1802.42
55298 77.79 1801.94
55299 77.87 1801.94
55300 77.79 1801.89
55301 77.66 1800.66
55302 77.57 1801.28
55303 77.50 1802.16
55304 77.65 1801.14
55305 77.57 1801.21
55306 77.74 1800.40
55307 77.82 1800.59
55308 77.37 1801.31
55309 77.31 1800.21
55310 77.14 1800.88
55311 77.34 1799.51
55312 77.07 1800.01
55313 77.24 1800.48
55314 77.44 1799.97
55315 77.30 1800.01
55316 77.47 1800.18
55317 77.14 1800.67
55318 77.23 1800.52
55319 77.55 1800.42
55320 77.58 1799.93
55321 77.81 1799.60
55322 77.68 1800.21
55323 77.65 1799.42
55324 77.68 1799.33
55325 77.52 1799.70
55326 77.58 1799.94
55327 77.74 1799.84
55328 77.68 1799.75
55329 77.31 1799.16
55330 77.45 1799.20
55331 77.75 1799.45
55332 77.41 1799.65
55333 77.47 1799.50
55334 77.64 1799.92
55335 77.44 1800.14
55336 77.61 1798.72
55337 77.64 1798.91
55338 77.69 1799.13
55339 77.66 1799.20
55340 77.56 1798.68
55341 77.75 1798.71
55342 77.60 1798.94
55343 77.89 1798.27
55344 77.53 1799.51
55345 77.49 1799.61
55346 77.93 1799.53
55347 77.69 1799.25
55348 77.74 1798.81
55349 77.82 1798.34
55350 77.54 1798.67
55351 77.94 1798.38
55352 77.52 1798.27
55353 77.79 1798.37
55354 77.50 1798.78
55355 77.48 1798.52
55356 77.68 1798.46
55357 77.50 1798.95
55358 77.90 1798.13
55359 77.96 1799.13
55360 77.66 1799.65
55361 77.75 1798.77
55362 77.81 1799.37
55363 77.93 1798.64
55364 77.98 1798.38
55365 77.91 1798.20
55366 78.18 1798.39
55367 77.93 1798.09
55368 77.82 1798.90
55369 78.08 1798.94
55370 77.70 1799.64
55371 77.97 1799.23
55372 78.02 1798.53
55373 77.99 1799.53
55374 78.22 1798.25
55375 78.13 1799.01
55376 78.14 1797.99
55377 78.28 1797.30
55378 77.94 1798.80
55379 78.09 1797.86
55380 78.16 1799.15
55381 78.30 1798.68
55382 78.16 1798.83
55383 78.27 1799.12
55384 78.35 1799.28
55385 78.28 1798.36
55386 78.06 1799.06
55387 78.12 1797.91
55388 78.14 1798.91
55389 77.68 1799.08
55390 77.90 1797.32
55391 77.93 1798.32
55392 78.09 1797.63
55393 77.57 1799.49
55394 77.83 1797.94
55395 77.80 1797.65
55396 77.85 1798.95
55397 78.04 1797.59
55398 77.61 1798.52
55399 78.08 1797.54
55400 78.18 1798.76
55401 78.54 1798.44
55402 78.68 1798.85
55403 78.38 1799.26
55404 78.68 1799.30
55405 78.42 1799.02
55406 78.40 1800.25
55407 78.48 1799.17
55408 78.35 1799.33
55409 78.30 1799.76
55410 78.18 1799.94
55411 78.53 1799.25
55412 78.33 1799.66
55413 78.49 1799.70
55414 78.42 1799.07
55415 78.00 1799.08
55416 78.08 1799.16
55417 78.58 1799.27
55418 78.43 1799.30
55419 78.36 1799.24
55420 78.58 1798.86
55421 78.76 1798.78
55422 79.00 1799.15
55423 79.00 1799.75
55424 78.93 1798.87
55425 79.01 1798.85
55426 78.88 1799.42
55427 79.00 1799.45
55428 79.22 1800.07
55429 99999.00 99999.00
55430 99999.00 99999.00
55431 99999.00 99999.00
55432 99999.00 99999.00
55433 99999.00 99999.00
55434 99999.00 99999.00
55435 99999.00 99999.00
55436 99999.00 99999.00
55437 99999.00 99999.00
55438 99999.00 99999.00
55439 99999.00 99999.00
55440 99999.00 99999.00
55441 99999.00 99999.00
55442 99999.00 99999.00
55443 99999.00 99999.00
55444 99999.00 99999.00
55445 99999.00 99999.00
55446 99999.00 99999.00
55447 99999.00 99999.00
55448 99999.00 99999.00
55449 99999.00 99999.00
55450 99999.00 99999.00
55451 99999.00 99999.00
55452 99999.00 99999.00
55453 99999.00 99999.00
55454 99999.00 99999.00
55455 99999.00 99999.00
55456 99999.00 99999.00
55457 99999.00 99999.00
55458 99999.00 99999.00
55459 99999.00 99999.00
55460 78.69 1801.27
55461 78.37 1801.58
55462 78.23 1801.64
55463 78.25 1801.59
55464 78.45 1802.25
55465 78.51 1801.75
55466 78.53 1802.45
55467 78.63 1802.57
55468 78.84 1802.42
55469 78.57 1802.71
55470 78.62 1802.33
55471 78.61 1803.03
55472 78.90 1802.03
55473 78.37 1802.82
55474 78.57 1801.58
55475 78.80 1802.69
55476 78.39 1802.16
55477 78.39 1802.11
55478 78.42 1802.56
55479 78.68 1802.50
55480 78.43 1802.79
55481 78.73 1802.11
55482 78.95 1802.21
55483 78.62 1802.56
55484 78.82 1802.93
55485 78.83 1803.63
55486 78.58 1802.87
55487 78.40 1802.65
55488 79.04 1803.13
55489 79.32 1801.63
55490 79.27 1802.87
55491 78.15 1801.91
55492 78.86 1800.93
55493 78.72 1801.59
55494 78.81 1801.40
55495 78.65 1802.92
55496 78.61 1802.72
55497 79.11 1802.97
55498 79.08 1803.60
55499 79.07 1802.20
55500 79.10 1800.71
55501 79.18 1801.71
55502 79.51 1801.83
55503 78.90 1801.00
55504 78.90 1801.00
55505 79.14 1801.75
55506 79.69 1802.19
55507 79.25 1802.39
55508 79.56 1802.18
55509 79.29 1802.13
55510 79.35 1802.19
55511 79.19 1802.68
55512 79.41 1802.72
55513 79.25 1802.93
55514 79.43 1802.56
55515 79.22 1802.85
55516 79.35 1802.35
55517 79.55 1803.72
55518 79.46 1803.72
55519 79.71 1803.51
55520 79.90 1803.21
55521 79.78 1803.51
55522 79.82 1802.91
55523 79.29 1804.00
55524 79.63 1803.09
55525 79.59 1802.07
55526 79.82 1803.19
55527 80.03 1801.85
55528 79.50 1802.87
55529 80.15 1803.25
55530 80.44 1804.33
55531 80.04 1804.13
55532 80.01 1801.74
55533 79.59 1802.62
55534 79.86 1802.85
55535 78.86 1802.29
55536 79.03 1802.16
55537 78.95 1801.35
55538 79.00 1802.15
55539 79.20 1800.07
55540 79.31 1801.61
55541 79.03 1801.24
55542 79.45 1801.67
55543 79.63 1801.86
55544 80.33 1800.75
55545 80.04 1800.84
55546 79.68 1799.50
55547 79.78 1800.06
55548 79.71 1801.67
55549 79.92 1801.04
55550 80.16 1800.12
55551 80.22 1799.60
55552 80.38 1799.57
55553 79.93 1799.56
55554 79.79 1799.35
55555 79.78 1799.09
55556 80.16 1798.84
55557 80.43 1800.38
55558 80.49 1800.81
55559 80.29 1801.46
55560 80.44 1801.66
55561 79.98 1800.92
55562 79.94 1800.94
55563 80.27 1800.85
55564 80.31 1801.33
55565 80.49 1801.47
55566 80.67 1801.19
55567 80.91 1801.01
55568 80.45 1799.80
55569 80.33 1800.11
55570 80.19 1800.23
55571 80.46 1800.09
55572 80.14 1799.94
55573 79.91 1799.64
55574 79.89 1799.92
55575 79.91 1798.98
55576 79.97 1800.14
55577 80.17 1799.59
55578 79.87 1799.85
55579 80.04 1800.33
55580 79.71 1799.76
55581 80.14 1800.95
55582 80.59 1800.71
55583 80.25 1800.24
55584 80.35 1800.26
55585 80.53 1800.50
55586 80.52 1800.97
55587 80.87 1800.53
55588 80.78 1801.42
55589 80.64 1801.33
55590 80.65 1800.89
55591 79.79 1799.69
55592 80.18 1799.66
55593 80.33 1800.53
55594 80.45 1799.88
55595 80.51 1800.96
55596 80.60 1800.97
55597 80.43 1799.57
55598 80.46 1799.60
55599 80.56 1799.85
55600 80.88 1800.50
55601 80.63 1799.62
55602 80.64 1800.03
55603 80.78 1800.02
55604 80.85 1800.43
55605 81.01 1800.03
55606 80.61 1799.81
55607 80.12 1797.97
55608 80.42 1799.17
55609 80.53 1798.08
55610 80.32 1798.97
55611 80.59 1799.27
55612 80.90 1799.31
55613 80.68 1798.68
55614 80.31 1799.53
55615 80.17 1800.25
55616 80.40 1800.18
55617 80.26 1799.41
55618 80.10 1799.29
55619 80.11 1798.80
55620 79.92 1799.02
55621 79.66 1799.64
55622 79.23 1798.56
55623 79.29 1798.20
55624 79.86 1799.01
55625 79.20 1798.40
55626 79.33 1798.54
55627 78.95 1798.72
55628 79.30 1798.52
55629 79.66 1798.88
55630 80.25 1798.82
55631 80.69 1799.71
55632 80.60 1799.81
55633 80.67 1799.49
55634 80.68 1799.39
55635 80.70 1799.63
55636 80.58 1799.94
55637 80.56 1799.97
55638 80.36 1799.84
55639 80.41 1799.52
55640 80.00 1798.93
55641 80.41 1798.77
55642 80.34 1798.95
55643 80.46 1800.41
55644 80.48 1799.63
55645 80.03 1798.02
55646 79.53 1798.21
55647 78.13 1797.20
55648 77.99 1796.39
55649 78.25 1796.88
55650 78.18 1796.89
55651 78.05 1796.33
55652 77.84 1796.55
55653 77.69 1797.23
55654 77.62 1797.58
55655 77.66 1797.06
55656 77.82 1795.63
55657 78.01 1796.77
55658 78.26 1796.69
55659 78.14 1797.02
55660 77.83 1796.80
55661 77.83 1796.38
55662 78.20 1796.52
55663 77.63 1795.94
55664 78.30 1796.61
55665 78.97 1796.71
55666 78.66 1797.49
55667 78.31 1797.17
55668 77.87 1796.91
55669 77.73 1795.78
55670 77.72 1795.75
55671 77.73 1795.64
55672 77.80 1796.33
55673 77.60 1797.15
55674 77.54 1796.38
55675 77.58 1796.43
55676 77.81 1796.16
55677 77.58 1796.65
55678 77.57 1797.38
55679 77.38 1797.41
55680 77.36 1796.95
55681 77.67 1796.55
55682 77.70 1796.35
55683 77.34 1796.44
55684 77.61 1797.75
55685 77.38 1797.36
55686 77.31 1796.54
55687 77.48 1796.70
55688 99999.00 99999.00
55689 99999.00 99999.00
55690 99999.00 99999.00
55691 99999.00 99999.00
55692 99999.00 99999.00
55693 99999.00 99999.00
55694 77.18 1797.84
55695 77.38 1797.64
55696 77.62 1797.14
55697 77.49 1796.86
55698 77.28 1797.37
55699 77.32 1796.28
55700 77.39 1795.86
55701 77.65 1796.37
55702 77.53 1796.59
55703 77.42 1797.07
55704 77.48 1797.36
55705 77.48 1796.69
55706 77.33 1797.65
55707 77.43 1796.46
55708 77.35 1796.74
55709 77.24 1796.70
55710 77.19 1796.49
55711 77.22 1796.54
55712 77.51 1796.00
55713 77.46 1796.51
55714 77.30 1796.44
55715 77.08 1795.98
55716 77.01 1796.41
55717 77.28 1796.29
55718 77.34 1796.38
55719 77.40 1796.42
55720 77.39 1796.24
55721 77.19 1796.67
55722 77.33 1797.02
55723 77.24 1796.99
55724 77.18 1796.38
55725 77.40 1796.79
55726 77.29 1796.94
55727 77.20 1797.24
55728 77.58 1797.37
55729 77.37 1798.22
55730 77.13 1797.23
55731 77.06 1797.36
55732 77.07 1797.72
55733 77.16 1797.38
55734 77.31 1797.33
55735 77.20 1797.39
55736 77.23 1797.36
55737 77.08 1797.47
55738 77.24 1797.13
55739 77.10 1797.08
55740 77.16 1796.58
55741 76.92 1796.58
55742 76.83 1796.52
55743 77.12 1796.18
55744 77.02 1796.48
55745 77.09 1796.22
55746 76.98 1795.55
55747 76.84 1796.49
55748 76.80 1796.09
55749 76.96 1795.85
55750 77.15 1796.76
55751 77.29 1796.30
55752 77.12 1796.00
55753 77.20 1796.69
55754 77.05 1796.50
55755 77.33 1796.16
55756 77.01 1796.56
55757 77.07 1796.80
55758 77.35 1796.23
55759 77.43 1797.16
55760 77.39 1796.81
55761 77.32 1797.20
55762 76.76 1797.55
55763 77.02 1796.81
55764 77.30 1796.85
55765 77.17 1796.86
55766 77.20 1796.37
55767 77.40 1796.66
55768 77.14 1796.37
55769 77.35 1796.75
55770 77.37 1795.99
55771 77.15 1796.23
55772 77.38 1796.13
55773 76.98 1796.29
55774 77.23 1796.41
55775 77.24 1796.05
55776 77.29 1796.02
55777 77.13 1796.13
55778 77.40 1796.67
55779 77.41 1796.58
55780 77.35 1796.55
55781 77.41 1796.14
55782 77.13 1796.03
55783 77.18 1796.18
55784 77.47 1796.35
55785 77.44 1796.99
55786 77.29 1796.02
55787 77.46 1795.99
55788 77.41 1796.16
55789 77.39 1796.57
55790 77.38 1796.46
55791 77.49 1795.28
55792 77.57 1796.45
55793 77.33 1795.77
55794 77.26 1796.14
55795 77.41 1795.89
55796 77.15 1795.48
55797 77.09 1795.58
55798 77.04 1795.82
55799 77.09 1796.17
55800 76.97 1797.12
55801 77.00 1796.83
55802 77.17 1796.72
55803 76.95 1795.53
55804 77.06 1796.90
55805 77.04 1796.90
55806 77.35 1796.83
55807 76.93 1797.39
55808 77.15 1797.32
55809 77.14 1796.87
55810 77.57 1797.15
55811 77.28 1797.84
55812 77.56 1797.81
55813 77.19 1797.17
55814 77.09 1797.75
55815 77.40 1798.14
55816 77.46 1797.50
55817 77.58 1797.46
55818 77.66 1797.10
55819 77.80 1796.87
55820 77.37 1797.54
55821 77.59 1796.89
55822 77.60 1797.66
55823 77.48 1797.90
55824 77.40 1797.73
55825 77.38 1798.16
55826 77.73 1797.97
55827 77.58 1797.36
55828 77.42 1797.71
55829 77.62 1798.68
55830 77.61 1797.21
55831 77.59 1797.55
55832 77.55 1797.78
55833 77.48 1797.14
55834 77.82 1797.03
55835 77.79 1796.98
55836 77.81 1797.39
55837 77.94 1797.09
55838 77.60 1797.79
55839 77.57 1797.66
55840 77.46 1797.19
55841 77.62 1796.97
55842 77.70 1796.70
55843 77.47 1796.02
55844 77.50 1795.52
55845 77.44 1797.32
55846 77.48 1797.02
55847 77.58 1797.05
55848 77.41 1797.54
55849 77.55 1796.54
55850 77.81 1798.24
55851 77.72 1797.86
55852 77.74 1797.38
55853 77.51 1796.22
55854 77.63 1795.99
55855 77.48 1796.39
55856 77.61 1797.25
55857 77.43 1796.72
55858 77.54 1796.92
55859 77.57 1796.97
55860 77.72 1796.63
55861 77.63 1797.08
55862 77.80 1797.81
55863 77.70 1797.78
55864 77.76 1796.99
55865 77.90 1796.90
55866 77.70 1797.05
55867 77.80 1796.36
55868 77.53 1796.42
55869 77.51 1795.01
55870 77.37 1794.94
55871 77.04 1793.97
55872 77.01 1793.52
55873 76.92 1793.99
55874 76.98 1793.19
55875 76.92 1794.03
55876 76.79 1795.11
55877 77.00 1794.60
55878 77.20 1794.72
55879 77.09 1793.81
55880 77.25 1793.72
55881 77.14 1794.36
55882 77.32 1794.08
55883 77.30 1793.80
55884 77.26 1794.65
55885 77.20 1794.16
55886 77.13 1794.40
55887 77.22 1794.42
55888 76.97 1794.54
55889 77.13 1794.38
55890 77.02 1794.52
55891 77.26 1794.48
55892 77.06 1794.51
55893 76.94 1794.00
55894 76.80 1793.36
55895 77.06 1793.30
55896 76.88 1793.79
55897 76.99 1794.89
55898 76.90 1795.50
55899 76.94 1794.28
55900 77.10 1795.12
55901 77.07 1795.10
55902 76.82 1794.42
55903 76.92 1794.31
55904 76.89 1794.35
55905 76.82 1794.73
55906 76.72 1794.50
55907 76.95 1793.87
55908 76.87 1794.20
55909 99999.00 99999.00
55910 99999.00 99999.00
55911 99999.00 99999.00
55912 99999.00 99999.00
55913 99999.00 99999.00
55914 99999.00 99999.00
55915 99999.00 99999.00
55916 99999.00 99999.00
55917 99999.00 99999.00
55918 99999.00 99999.00
55919 99999.00 99999.00
55920 99999.00 99999.00
55921 99999.00 99999.00
55922 99999.00 99999.00
55923 99999.00 99999.00
55924 99999.00 99999.00
55925 99999.00 99999.00
55926 99999.00 99999.00
55927 99999.00 99999.00
55928 99999.00 99999.00
55929 99999.00 99999.00
55930 99999.00 99999.00
55931 99999.00 99999.00
55932 99999.00 99999.00
55933 99999.00 99999.00
55934 99999.00 99999.00
55935 99999.00 99999.00
55936 99999.00 99999.00
55937 99999.00 99999.00
55938 99999.00 99999.00
55939 99999.00 99999.00
55940 76.34 1794.63
55941 76.68 1794.71
55942 76.88 1794.35
55943 76.82 1794.65
55944 76.84 1794.85
55945 76.81 1794.55
55946 76.92 1794.61
55947 76.73 1794.06
55948 76.64 1794.88
55949 76.60 1795.23
55950 76.98 1794.00
55951 76.70 1794.76
55952 76.71 1794.54
55953 76.80 1794.34
55954 76.66 1794.63
55955 76.78 1794.25
55956 76.62 1794.82
55957 76.74 1793.02
55958 76.77 1794.04
55959 76.66 1793.76
55960 76.66 1794.40
55961 76.61 1794.17
55962 76.85 1793.77
55963 76.68 1793.92
55964 76.58 1795.00
55965 76.53 1794.13
55966 76.51 1793.58
55967 76.58 1794.03
55968 76.58 1793.97
55969 76.57 1795.04
55970 76.76 1794.39
55971 76.60 1794.40
55972 76.58 1793.85
55973 76.62 1793.68
55974 76.86 1794.21
55975 77.02 1793.68
55976 76.73 1794.56
55977 76.76 1793.92
55978 76.82 1794.10
55979 76.80 1793.88
55980 77.11 1793.88
55981 76.75 1792.86
55982 76.63 1793.61
55983 76.84 1793.77
55984 76.81 1794.49
55985 76.59 1795.13
55986 76.60 1794.50
55987 76.70 1795.09
55988 76.81 1794.57
55989 76.82 1794.20
55990 76.93 1794.32
55991 76.94 1793.88
55992 76.95 1793.76
55993 76.95 1794.34
55994 76.83 1794.27
55995 76.70 1793.74
55996 76.59 1793.42
55997 76.66 1793.25
55998 76.55 1793.72
55999 76.82 1792.98
56000 76.70 1794.18
56001 76.54 1793.79
56002 76.62 1793.35
56003 76.59 1794.30
56004 76.71 1793.52
56005 76.83 1793.70
56006 76.89 1793.55
56007 76.77 1793.02
56008 76.83 1793.43
56009 76.72 1793.17
56010 76.62 1792.77
56011 76.67 1793.05
56012 76.76 1792.55
56013 76.68 1793.42
56014 76.74 1793.24
56015 76.67 1793.15
56016 76.66 1793.06
56017 76.69 1792.60
56018 76.49 1792.45
56019 76.76 1792.84
56020 76.81 1792.69
56021 76.72 1793.18
56022 76.87 1792.77
56023 76.87 1792.43
56024 76.81 1793.38
56025 76.51 1793.31
56026 76.74 1793.47
56027 76.72 1792.98
56028 76.54 1793.70
56029 76.66 1794.23
56030 76.71 1793.50
56031 76.72 1793.08
56032 76.46 1792.97
56033 76.46 1794.59
56034 76.34 1792.95
56035 76.65 1793.72
56036 76.51 1792.65
56037 76.47 1793.39
56038 76.54 1793.86
56039 76.58 1793.75
56040 76.40 1793.23
56041 76.41 1793.35
56042 76.50 1793.28
56043 76.50 1793.02
56044 76.55 1792.64
56045 76.47 1792.68
56046 76.37 1792.38
56047 76.28 1792.78
56048 76.46 1792.17
56049 76.52 1792.75
56050 76.38 1793.09
56051 76.58 1792.98
56052 76.79 1792.87
56053 76.87 1792.22
56054 76.51 1792.58
56055 76.58 1792.31
56056 76.70 1792.13
56057 76.45 1792.43
56058 76.55 1791.38
56059 76.56 1792.41
56060 76.62 1792.93
56061 76.61 1792.69
56062 76.48 1791.99
56063 76.46 1792.53
56064 76.34 1792.85
56065 76.58 1792.47
56066 76.30 1792.29
56067 76.49 1791.20
56068 76.41 1792.29
56069 76.35 1791.87
56070 76.53 1791.00
56071 76.42 1791.11
56072 76.44 1791.47
56073 76.28 1791.65
56074 76.34 1792.43
56075 76.30 1792.31
56076 76.39 1791.95
56077 76.59 1791.94
56078 76.51 1791.91
56079 76.43 1792.98
56080 76.59 1791.05
56081 76.36 1791.75
56082 76.68 1791.77
56083 76.50 1791.99
56084 76.59 1792.01
56085 76.55 1791.94
56086 76.47 1792.58
56087 76.49 1791.70
56088 76.56 1792.46
56089 76.28 1791.69
56090 76.52 1791.53
56091 76.51 1792.57
56092 76.59 1791.68
56093 76.44 1792.37
56094 76.54 1792.18
56095 76.40 1792.52
56096 76.04 1792.59
56097 76.34 1792.20
56098 76.63 1791.88
56099 76.41 1792.62
56100 76.09 1793.25
56101 76.50 1792.71
56102 76.66 1792.41
56103 76.37 1792.32
56104 76.56 1793.06
56105 76.53 1792.26
56106 76.52 1792.27
56107 76.42 1792.14
56108 76.52 1792.30
56109 76.44 1792.19
56110 76.48 1792.45
56111 76.54 1792.63
56112 76.53 1792.81
56113 76.50 1793.07
56114 76.49 1793.15
56115 76.76 1792.75
56116 76.60 1793.35
56117 76.51 1792.78
56118 76.31 1793.54
56119 76.42 1793.25
56120 76.33 1794.26
56121 76.42 1794.02
56122 76.52 1794.06
56123 76.52 1794.11
56124 76.46 1793.53
56125 76.51 1793.84
56126 76.56 1793.63
56127 76.66 1794.70
56128 76.53 1794.32
56129 76.83 1793.88
56130 76.76 1793.93
56131 76.69 1793.95
56132 76.63 1794.63
56133 76.69 1793.75
56134 76.40 1794.22
56135 76.62 1793.98
56136 76.57 1794.18
56137 76.52 1794.53
56138 76.72 1794.65
56139 76.48 1795.02
56140 76.51 1794.26
56141 76.51 1794.87
56142 76.55 1794.98
56143 76.71 1795.43
56144 76.51 1794.48
56145 76.82 1794.97
56146 76.72 1794.70
56147 76.53 1794.83
56148 76.55 1794.72
56149 76.59 1795.78
56150 76.69 1796.40
56151 76.56 1795.77
56152 76.58 1796.05
56153 76.63 1795.55
56154 76.65 1795.74
56155 76.44 1795.86
56156 76.34 1795.73
56157 76.63 1795.79
56158 76.57 1795.49
56159 76.52 1795.88
56160 76.59 1795.01
56161 76.53 1796.11
56162 76.60 1796.71
56163 76.71 1796.10
56164 76.76 1795.80
56165 76.47 1795.22
56166 76.70 1795.30
56167 76.65 1796.71
56168 99999.00 99999.00
56169 99999.00 99999.00
56170 99999.00 99999.00
56171 99999.00 99999.00
56172 99999.00 99999.00
56173 99999.00 99999.00
56174 76.73 1796.45
56175 76.44 1795.80
56176 76.76 1796.25
56177 76.58 1796.43
56178 76.65 1796.34
56179 76.56 1796.13
56180 76.48 1796.29
56181 76.61 1796.71
56182 76.57 1796.96
56183 76.66 1797.28
56184 76.78 1797.32
56185 76.46 1796.81
56186 76.51 1797.02
56187 76.54 1797.05
56188 76.41 1796.84
56189 76.41 1796.81
56190 76.56 1796.91
56191 76.56 1797.21
56192 76.54 1797.54
56193 76.81 1797.41
56194 76.84 1797.33
56195 76.88 1797.17
56196 76.87 1797.63
56197 76.60 1796.83
56198 76.61 1796.76
56199 76.51 1796.96
56200 76.34 1796.48
56201 76.33 1795.73
56202 76.35 1795.89
56203 76.24 1796.13
56204 76.25 1796.85
56205 76.14 1796.25
56206 76.08 1795.90
56207 76.26 1795.81
56208 76.21 1796.39
56209 76.49 1796.72
56210 76.40 1796.61
56211 76.48 1797.43
56212 76.47 1797.26
56213 76.50 1797.74
56214 76.41 1796.39
56215 76.52 1797.60
56216 76.48 1797.54
56217 76.27 1797.64
56218 76.23 1797.62
56219 76.34 1797.77
56220 76.27 1798.25
56221 76.19 1797.39
56222 76.36 1797.79
56223 76.40 1797.23
56224 76.46 1797.03
56225 76.31 1797.78
56226 76.35 1797.63
56227 75.99 1797.14
56228 76.22 1797.01
56229 76.03 1797.82
56230 75.69 1797.62
56231 75.88 1796.57
56232 75.76 1796.58
56233 75.76 1796.39
56234 75.80 1796.95
56235 75.75 1796.94
56236 75.71 1796.80
56237 75.61 1797.16
56238 75.97 1795.80
56239 75.91 1796.81
56240 76.00 1798.56
56241 75.66 1797.55
56242 75.89 1798.03
56243 75.99 1796.90
56244 75.96 1796.87
56245 76.08 1797.76
56246 76.03 1797.22
56247 76.19 1797.34
56248 75.82 1797.79
56249 75.99 1796.35
56250 76.02 1797.49
56251 76.05 1797.23
56252 76.09 1798.29
56253 75.98 1796.95
56254 76.08 1797.44
56255 76.10 1797.94
56256 76.39 1796.72
56257 76.20 1796.34
56258 76.16 1797.15
56259 76.13 1797.33
56260 76.36 1797.97
56261 76.39 1797.72
56262 76.17 1797.73
56263 76.23 1797.55
56264 76.53 1797.69
56265 76.37 1797.51
56266 76.24 1796.46
56267 76.34 1797.19
56268 76.54 1797.05
56269 76.36 1797.25
56270 76.49 1797.42
56271 76.36 1796.68
56272 76.37 1797.82
56273 76.40 1797.93
56274 76.24 1797.85
56275 76.47 1797.47
56276 76.25 1796.32
56277 76.48 1795.81
56278 77.15 1795.53
56279 77.01 1795.97
56280 77.35 1794.31
56281 77.22 1794.39
56282 76.88 1795.22
56283 76.52 1794.25
56284 76.69 1795.81
56285 76.59 1796.42
56286 76.43 1797.06
56287 76.26 1797.41
56288 76.30 1797.24
56289 76.46 1796.75
56290 76.63 1796.95
56291 76.40 1796.34
56292 76.22 1796.94
56293 76.10 1795.85
56294 76.19 1796.35
56295 76.12 1797.10
56296 76.13 1795.93
56297 76.11 1796.72
56298 76.20 1795.83
56299 76.31 1796.82
56300 76.29 1796.15
56301 76.45 1797.33
56302 76.51 1796.12
56303 76.71 1796.99
56304 76.52 1797.04
56305 76.86 1796.69
56306 76.75 1797.58
56307 76.85 1796.89
56308 76.61 1796.56
56309 76.69 1797.03
56310 76.70 1796.96
56311 76.68 1796.74
56312 76.66 1797.20
56313 76.61 1796.73
56314 76.57 1797.21
56315 76.52 1796.56
56316 76.43 1796.74
56317 76.56 1796.56
56318 76.85 1796.86
56319 76.78 1796.81
56320 76.67 1796.50
56321 76.86 1796.56
56322 76.54 1795.90
56323 76.72 1796.03
56324 76.65 1796.79
56325 76.87 1795.61
56326 76.96 1795.98
56327 76.96 1795.90
56328 76.54 1796.18
56329 76.60 1796.01
56330 76.61 1795.15
56331 76.70 1796.14
56332 77.66 1794.98
56333 78.15 1796.51
56334 77.97 1795.69
56335 77.92 1796.41
56336 77.73 1795.90
56337 77.94 1796.79
56338 78.58 1796.10
56339 78.96 1795.61
56340 78.92 1797.55
56341 78.98 1796.53
56342 79.36 1796.63
56343 79.35 1794.87
56344 79.07 1794.56
56345 79.11 1795.36
56346 79.44 1795.77
56347 79.26 1796.04
56348 79.46 1796.01
56349 79.52 1795.80
56350 79.15 1795.91
56351 79.04 1796.66
56352 79.05 1795.19
56353 79.03 1795.98
56354 78.97 1795.54
56355 79.03 1795.65
56356 78.96 1795.40
56357 78.65 1795.02
56358 78.78 1795.07
56359 78.75 1794.83
56360 78.78 1794.41
56361 78.70 1794.99
56362 78.69 1794.49
56363 78.81 1794.57
56364 79.04 1793.94
56365 78.71 1794.60
56366 78.63 1794.52
56367 78.70 1795.31
56368 78.58 1794.62
56369 78.31 1795.03
56370 78.36 1795.08
56371 78.24 1794.70
56372 78.35 1794.38
56373 78.26 1795.11
56374 78.52 1795.22
56375 79.73 1795.45
56376 79.72 1796.13
56377 79.75 1796.08
56378 79.05 1795.93
56379 79.04 1795.30
56380 79.21 1795.86
56381 78.97 1795.00
56382 79.29 1795.54
56383 81.08 1797.08
56384 82.29 1798.07
56385 82.62 1797.23
56386 82.73 1797.81
56387 82.66 1797.47
56388 82.67 1797.78
56389 99999.00 99999.00
56390 99999.00 99999.00
56391 99999.00 99999.00
56392 99999.00 99999.00
56393 99999.00 99999.00
56394 99999.00 99999.00
56395 99999.00 99999.00
56396 99999.00 99999.00
56397 99999.00 99999.00
56398 99999.00 99999.00
56399 99999.00 99999.00
56400 99999.00 99999.00
56401 99999.00 99999.00
56402 99999.00 99999.00
56403 99999.00 99999.00
56404 99999.00 99999.00
56405 99999.00 99999.00
56406 99999.00 99999.00
56407 99999.00 99999.00
56408 99999.00 99999.00
56409 99999.00 99999.00
56410 99999.00 99999.00
56411 99999.00 99999.00
56412 99999.00 99999.00
56413 99999.00 99999.00
56414 99999.00 99999.00
56415 99999.00 99999.00
56416 99999.00 99999.00
56417 99999.00 99999.00
56418 99999.00 99999.00
56419 99999.00 99999.00
56420 78.91 1791.81
56421 78.54 1791.89
56422 78.34 1792.33
56423 78.26 1792.63
56424 78.49 1792.95
56425 78.09 1792.89
56426 78.22 1793.41
56427 78.17 1792.84
56428 78.03 1792.57
56429 78.03 1792.07
56430 77.72 1792.18
56431 78.06 1793.17
56432 78.16 1792.26
56433 77.89 1792.56
56434 78.23 1791.94
56435 78.29 1792.59
56436 78.80 1791.99
56437 78.99 1792.87
56438 79.16 1793.14
56439 78.80 1792.86
56440 78.47 1793.62
56441 79.18 1793.74
56442 79.42 1793.16
56443 78.84 1794.16
56444 79.34 1792.91
56445 79.27 1793.21
56446 79.17 1793.71
56447 79.08 1793.86
56448 78.54 1793.24
56449 77.86 1792.62
56450 77.50 1792.13
56451 77.35 1793.61
56452 77.42 1792.59
56453 76.91 1792.09
56454 76.73 1791.60
56455 76.38 1791.11
56456 76.47 1791.73
56457 76.51 1791.22
56458 76.44 1791.08
56459 76.29 1790.77
56460 76.60 1791.07
56461 76.56 1791.10
56462 76.80 1791.16
56463 76.75 1790.75
56464 76.40 1790.26
56465 76.56 1790.43
56466 76.70 1791.29
56467 76.66 1791.36
56468 76.62 1791.58
56469 76.17 1791.08
56470 76.44 1791.25
56471 76.62 1792.32
56472 77.05 1793.22
56473 77.39 1791.15
56474 77.15 1792.76
56475 77.57 1791.73
56476 77.43 1793.18
56477 77.33 1792.45
56478 77.47 1792.58
56479 77.21 1792.74
56480 76.98 1792.04
56481 77.34 1791.77
56482 77.71 1792.98
56483 77.44 1793.91
56484 77.61 1793.79
56485 77.90 1792.92
56486 78.03 1793.62
56487 78.01 1794.46
56488 77.99 1794.40
56489 78.82 1795.07
56490 79.93 1796.93
56491 79.93 1796.66
56492 80.29 1796.41
56493 80.49 1795.96
56494 80.53 1796.13
56495 79.61 1796.86
56496 79.84 1796.21
56497 80.06 1796.02
56498 79.99 1795.19
56499 80.35 1796.68
56500 80.32 1798.94
56501 80.05 1796.89
56502 79.82 1795.96
56503 79.57 1797.09
56504 79.70 1797.65
56505 79.38 1796.68
56506 78.85 1795.36
56507 78.95 1795.76
56508 79.14 1795.14
56509 78.47 1796.31
56510 78.41 1795.67
56511 78.68 1794.42
56512 78.47 1793.45
56513 77.85 1792.99
56514 77.37 1793.92
56515 77.08 1793.14
56516 76.52 1793.35
56517 76.49 1792.63
56518 76.37 1793.43
56519 76.77 1794.48
56520 77.21 1794.78
56521 78.51 1795.35
56522 79.66 1795.00
56523 80.29 1795.87
56524 80.99 1798.80
56525 82.06 1798.41
56526 82.32 1799.04
56527 81.90 1799.55
56528 82.07 1799.09
56529 81.91 1800.20
56530 81.77 1799.22
56531 81.54 1799.43
56532 81.40 1800.18
56533 81.72 1799.18
56534 81.63 1798.25
56535 81.39 1798.55
56536 80.66 1799.19
56537 80.17 1799.99
56538 80.74 1798.49
56539 81.86 1800.10
56540 82.16 1798.09
56541 81.55 1798.70
56542 81.24 1798.80
56543 81.43 1799.00
56544 80.67 1798.00
56545 80.53 1797.80
56546 80.50 1797.56
56547 80.26 1797.70
56548 79.82 1798.00
56549 80.09 1798.51
56550 80.05 1798.10
56551 80.29 1796.96
56552 80.03 1798.59
56553 80.22 1797.64
56554 80.55 1797.89
56555 80.93 1797.92
56556 81.22 1798.28
56557 81.03 1798.55
56558 81.20 1797.54
56559 80.67 1797.89
56560 80.81 1797.91
56561 80.54 1797.15
56562 80.09 1795.27
56563 79.65 1795.59
56564 79.76 1795.36
56565 80.10 1795.60
56566 80.07 1795.84
56567 79.99 1795.27
56568 80.06 1795.58
56569 80.30 1794.70
56570 80.47 1794.96
56571 81.07 1796.13
56572 80.95 1796.64
56573 81.00 1796.41
56574 81.13 1796.34
56575 81.01 1796.47
56576 80.79 1796.14
56577 80.52 1795.18
56578 80.72 1794.98
56579 80.45 1795.25
56580 80.33 1795.57
56581 80.64 1796.12
56582 81.25 1796.66
56583 82.32 1797.61
56584 83.77 1799.09
56585 83.57 1799.28
56586 83.49 1799.41
56587 82.81 1797.23
56588 81.97 1797.19
56589 82.96 1799.03
56590 85.92 1801.38
56591 84.69 1800.44
56592 83.75 1799.69
56593 84.27 1800.30
56594 83.40 1799.14
56595 83.24 1798.72
56596 82.28 1797.93
56597 83.26 1798.21
56598 82.46 1797.17
56599 82.73 1797.25
56600 82.69 1798.26
56601 84.88 1800.86
56602 85.63 1801.46
56603 85.24 1801.34
56604 85.10 1800.11
56605 87.04 1802.17
56606 89.84 1804.50
56607 91.18 1806.78
56608 91.20 1807.60
56609 90.75 1805.98
56610 90.61 1806.44
56611 90.08 1805.75
56612 89.59 1805.17
56613 90.19 1805.95
56614 90.54 1806.73
56615 90.12 1805.42
56616 89.96 1805.08
56617 90.43 1805.74
56618 89.99 1805.51
56619 89.95 1805.07
56620 90.08 1804.16
56621 89.39 1804.68
56622 89.38 1803.50
56623 89.51 1804.29
56624 89.62 1804.32
56625 89.39 1804.68
56626 89.46 1804.09
56627 89.89 1804.35
56628 89.71 1804.28
56629 89.81 1803.91
56630 89.84 1803.94
56631 90.17 1803.27
56632 90.34 1803.07
56633 90.29 1803.47
56634 90.47 1803.52
56635 90.30 1803.00
56636 90.61 1803.13
56637 90.54 1803.35
56638 90.35 1802.86
56639 90.73 1802.91
56640 90.66 1802.35
56641 90.78 1802.58
56642 90.55 1803.77
56643 90.59 1803.32
56644 90.34 1803.56
56645 91.00 1802.87
56646 91.06 1803.76
56647 90.69 1803.45
56648 99999.00 99999.00
56649 99999.00 99999.00
56650 99999.00 99999.00
56651 99999.00 99999.00
56652 99999.00 99999.00
56653 99999.00 99999.00
56654 88.32 1800.76
56655 88.32 1800.39
56656 89.13 1801.34
56657 89.92 1801.80
56658 89.59 1800.86
56659 89.08 1801.34
56660 88.68 1800.97
56661 88.52 1800.81
56662 87.98 1799.64
56663 87.49 1800.88
56664 87.84 1800.45
56665 87.75 1800.41
56666 87.75 1800.88
56667 86.82 1801.22
56668 87.24 1800.54
56669 87.22 1801.18
56670 87.20 1801.21
56671 87.25 1800.41
56672 87.63 1801.11
56673 87.34 1800.82
56674 87.78 1801.30
56675 86.87 1799.91
56676 87.05 1800.63
56677 87.27 1800.53
56678 87.40 1800.39
56679 87.38 1800.00
56680 87.18 1799.90
56681 86.83 1800.34
56682 86.27 1799.78
56683 86.36 1799.97
56684 86.77 1799.63
56685 86.90 1799.27
56686 86.90 1799.07
56687 86.72 1800.07
56688 86.83 1799.30
56689 87.06 1799.99
56690 86.72 1799.69
56691 86.73 1798.99
56692 86.57 1799.21
56693 87.37 1799.76
56694 87.21 1799.48
56695 87.60 1798.98
56696 87.22 1798.81
56697 87.08 1799.42
56698 87.37 1798.49
56699 87.70 1799.47
56700 87.23 1799.89
56701 87.18 1799.45
56702 87.61 1799.36
56703 87.24 1799.51
56704 86.74 1798.70
56705 86.77 1797.32
56706 86.50 1796.95
56707 86.18 1795.82
56708 86.22 1797.56
56709 86.63 1797.04
56710 86.12 1798.93
56711 86.29 1797.59
56712 86.24 1796.95
56713 86.18 1796.84
56714 86.13 1796.61
56715 86.17 1796.55
56716 85.91 1796.87
56717 86.24 1796.75
56718 86.28 1795.96
56719 86.41 1796.47
56720 86.22 1796.35
56721 85.73 1796.69
56722 86.26 1797.67
56723 86.44 1797.55
56724 86.67 1795.75
56725 85.99 1798.24
56726 86.11 1798.66
56727 86.35 1798.11
56728 86.27 1796.43
56729 86.00 1797.45
56730 85.80 1797.94
56731 86.11 1798.03
56732 86.27 1796.32
56733 85.89 1796.80
56734 86.43 1798.06
56735 86.48 1796.66
56736 86.27 1796.82
56737 86.20 1799.10
56738 86.15 1798.54
56739 86.30 1796.53
56740 86.16 1796.89
56741 85.95 1797.60
56742 86.49 1797.50
56743 86.09 1798.09
56744 86.76 1795.74
56745 87.02 99999.00
56746 86.48 99999.00
56747 86.50 99999.00
56748 85.76 99999.00
56749 85.73 99999.00
56750 85.11 99999.00
56751 84.69 99999.00
56752 85.19 99999.00
56753 86.05 99999.00
56754 86.36 99999.00
56755 86.29 99999.00
56756 86.40 99999.00
56757 86.86 99999.00
56758 87.11 99999.00
56759 86.98 99999.00
56760 86.53 99999.00
56761 86.70 99999.00
56762 86.48 99999.00
56763 86.35 99999.00
56764 86.54 99999.00
56765 86.71 1797.37
56766 86.36 1800.70
56767 86.06 1801.49
56768 86.18 1799.45
56769 86.36 1799.80
56770 86.40 1800.58
56771 86.76 1798.75
56772 86.72 1799.01
56773 86.55 1799.87
56774 87.00 1799.33
56775 86.50 1799.24
56776 86.82 1798.59
56777 86.60 1797.43
56778 86.22 1797.08
56779 86.62 1798.26
56780 86.47 1798.59
56781 86.51 1799.51
56782 86.67 1800.10
56783 87.52 1799.64
56784 87.43 1800.16
56785 86.78 1800.44
56786 86.68 1800.29
56787 87.20 1800.02
56788 87.44 1799.64
56789 87.37 1799.89
56790 87.37 1799.10
56791 87.03 1801.17
56792 86.74 1800.66
56793 87.26 1798.92
56794 87.17 1799.95
56795 86.29 1801.22
56796 85.99 1800.23
56797 85.30 1797.90
56798 85.02 1799.30
56799 84.24 1797.72
56800 84.40 1798.62
56801 84.24 1798.82
56802 84.51 1796.96
56803 84.20 1797.87
56804 83.73 1798.28
56805 84.11 1797.47
56806 84.21 1796.64
56807 85.06 1796.98
56808 84.43 1797.54
56809 84.10 1797.15
56810 84.56 1797.13
56811 84.94 1798.39
56812 84.24 1797.06
56813 84.58 1797.96
56814 84.63 1797.76
56815 84.28 1798.77
56816 84.95 1798.81
56817 84.61 1798.09
56818 84.56 1797.80
56819 83.59 1796.08
56820 83.19 1795.75
56821 83.04 1796.58
56822 82.60 1795.50
56823 82.27 1795.98
56824 81.90 1794.49
56825 81.50 1794.70
56826 81.00 1793.79
56827 80.56 1793.68
56828 80.40 1794.27
56829 80.65 1793.15
56830 81.12 1794.01
56831 81.36 1793.88
56832 81.48 1795.00
56833 81.10 1793.61
56834 80.80 1794.45
56835 80.39 1793.89
56836 81.15 1793.15
56837 81.85 1794.53
56838 81.65 1794.87
56839 81.42 1795.18
56840 81.38 1794.52
56841 81.26 1794.56
56842 81.22 1794.51
56843 81.06 1794.04
56844 81.03 1795.17
56845 80.76 1794.30
56846 80.82 1794.89
56847 80.85 1793.87
56848 80.85 1794.09
56849 80.62 1793.57
56850 80.45 1793.89
56851 80.64 1793.64
56852 80.71 1793.60
56853 80.42 1793.81
56854 80.48 1793.78
56855 80.67 1794.18
56856 80.64 1794.34
56857 80.72 1793.83
56858 80.66 1795.40
56859 80.74 1794.94
56860 80.87 1795.03
56861 81.16 1795.68
56862 81.42 1795.44
56863 81.28 1795.65
56864 81.12 1795.99
56865 81.01 1795.88
56866 80.85 1796.40
56867 80.97 1795.98
56868 80.94 1795.57
56869 99999.00 99999.00
56870 99999.00 99999.00
56871 99999.00 99999.00
56872 99999.00 99999.00
56873 99999.00 99999.00
56874 99999.00 99999.00
56875 99999.00 99999.00
56876 99999.00 99999.00
56877 99999.00 99999.00
56878 99999.00 99999.00
56879 99999.00 99999.00
56880 99999.00 99999.00
56881 99999.00 99999.00
56882 99999.00 99999.00
56883 99999.00 99999.00
56884 99999.00 99999.00
56885 99999.00 99999.00
56886 99999.00 99999.00
56887 99999.00 99999.00
56888 99999.00 99999.00
56889 99999.00 99999.00
56890 99999.00 99999.00
56891 99999.00 99999.00
56892 99999.00 99999.00
56893 99999.00 99999.00
56894 99999.00 99999.00
56895 99999.00 99999.00
56896 99999.00 99999.00
56897 99999.00 99999.00
56898 99999.00 99999.00
56899 99999.00 99999.00
56900 80.94 1794.32
56901 80.72 1795.87
56902 80.71 1795.63
56903 80.60 1794.51
56904 80.71 1794.79
56905 80.68 1795.41
56906 80.63 1794.77
56907 80.36 1794.05
56908 80.67 1795.10
56909 80.73 1794.91
56910 80.92 1795.06
56911 80.85 1795.65
56912 81.14 1795.18
56913 81.24 1795.47
56914 81.11 1795.85
56915 81.38 1795.50
56916 81.39 1795.77
56917 81.23 1795.66
56918 81.34 1795.68
56919 81.55 1794.46
56920 81.37 1794.72
56921 81.60 1795.13
56922 81.81 1795.96
56923 81.98 1795.90
56924 82.07 1795.09
56925 82.07 1796.05
56926 81.54 1794.83
56927 81.36 1795.17
56928 81.53 1794.87
56929 81.34 1796.15
56930 81.59 1794.93
56931 81.57 1795.34
56932 81.86 1795.48
56933 81.46 1796.67
56934 81.54 1795.63
56935 81.79 1794.99
56936 81.48 1794.63
56937 81.86 1795.17
56938 81.68 1795.16
56939 81.55 1795.00
56940 81.61 1795.56
56941 81.85 1795.51
56942 82.05 1795.21
56943 81.92 1794.62
56944 82.21 1795.00
56945 81.98 1795.14
56946 82.02 1794.97
56947 81.79 1795.23
56948 81.51 1794.69
56949 82.28 1795.83
56950 82.11 1795.14
56951 82.08 1794.10
56952 82.00 1794.27
56953 81.91 1794.71
56954 82.49 1795.66
56955 82.55 1795.18
56956 82.45 1794.78
56957 82.28 1794.32
56958 82.31 1794.64
56959 82.34 1795.27
56960 82.19 1794.17
56961 82.34 1795.31
56962 82.08 1795.92
56963 81.76 1795.13
56964 81.90 1794.99
56965 81.76 1795.10
56966 81.73 1794.38
56967 81.77 1794.62
56968 81.83 1794.96
56969 81.71 1794.15
56970 81.77 1794.89
56971 81.82 1795.42
56972 82.03 1796.08
56973 81.86 1795.81
56974 81.86 1795.84
56975 81.87 1796.14
56976 81.69 1795.46
56977 81.69 1795.77
56978 82.05 1795.68
56979 81.73 1795.50
56980 81.85 1795.23
56981 81.82 1796.02
56982 81.91 1795.57
56983 82.13 1795.91
56984 82.09 1795.70
56985 81.97 1794.90
56986 81.94 1795.08
56987 81.94 1794.84
56988 81.99 1794.64
56989 81.89 1794.73
56990 82.12 1795.73
56991 82.00 1795.80
56992 81.98 1795.29
56993 82.19 1796.92
56994 81.88 1795.59
56995 81.86 1795.83
56996 81.52 1796.10
56997 81.62 1794.86
56998 81.72 1794.59
56999 81.34 1794.42
57000 81.24 1794.78
57001 81.03 1795.10
57002 81.84 1796.66
57003 82.99 1795.78
57004 83.08 1795.81
57005 82.98 1796.79
57006 83.17 1796.53
57007 83.07 1796.49
57008 85.04 1797.18
57009 86.96 1799.85
57010 88.13 1799.86
57011 87.98 1800.01
57012 87.78 1798.75
57013 87.80 1799.59
57014 87.59 1800.11
57015 87.35 1798.85
57016 86.95 1798.74
57017 85.86 1799.15
57018 83.89 1797.39
57019 83.69 1797.20
57020 84.37 1797.40
57021 85.39 1798.22
57022 84.82 1797.77
57023 85.20 1798.37
57024 85.32 1797.68
57025 86.20 1797.76
57026 85.79 1799.81
57027 85.40 1797.31
57028 85.65 1797.82
57029 85.99 1798.99
57030 86.29 1798.29
57031 86.70 1798.44
57032 86.77 1799.12
57033 87.20 1799.00
57034 87.13 1798.00
57035 87.00 1799.07
57036 87.12 1799.28
57037 86.41 1797.57
57038 86.53 1797.83
57039 86.42 1798.91
57040 85.98 1797.85
57041 84.91 1796.66
57042 85.22 1796.35
57043 85.76 1798.24
57044 85.82 1798.32
57045 85.90 1797.17
57046 84.60 1798.69
57047 85.23 1798.01
57048 86.65 1800.00
57049 87.50 1798.03
57050 86.98 1798.63
57051 87.44 1799.54
57052 87.45 1799.16
57053 87.08 1799.60
57054 87.51 1798.81
57055 86.94 1798.51
57056 87.37 1798.82
57057 87.13 1797.41
57058 87.10 1798.39
57059 87.11 1796.56
57060 86.72 1798.32
57061 87.33 1798.09
57062 87.24 1797.30
57063 87.18 1798.21
57064 86.82 1796.90
57065 86.95 1798.28
57066 87.46 1799.41
57067 88.69 1801.17
57068 89.11 1800.96
57069 89.18 1800.01
57070 88.45 1801.25
57071 88.62 1800.99
57072 89.12 1802.02
57073 88.32 1800.47
57074 88.26 1800.77
57075 88.88 1801.06
57076 89.30 1802.27
57077 89.33 1802.02
57078 89.39 1802.41
57079 89.39 1801.47
57080 89.12 1801.29
57081 88.90 1802.28
57082 88.57 1802.20
57083 88.33 1800.77
57084 88.47 1800.00
57085 88.53 1801.01
57086 89.03 1801.43
57087 90.06 1803.92
57088 90.26 1800.98
57089 90.35 1801.68
57090 90.50 1801.37
57091 90.39 1803.11
57092 89.77 1803.97
57093 89.14 1803.60
57094 89.28 1802.30
57095 89.50 1804.05
57096 89.41 1805.49
57097 89.64 1805.65
57098 89.74 1805.07
57099 89.29 1804.42
57100 88.68 1803.08
57101 87.35 1800.06
57102 86.99 1799.52
57103 87.98 1801.50
57104 89.47 1802.59
57105 89.48 1802.16
57106 89.12 1800.91
57107 88.53 1800.45
57108 86.10 1797.42
57109 85.69 1797.16
57110 85.23 1797.08
57111 85.05 1796.63
57112 84.19 1795.56
57113 83.52 1795.42
57114 84.40 1797.10
57115 84.49 1796.59
57116 83.58 1796.93
57117 84.06 1796.39
57118 85.29 1797.86
57119 85.84 1798.19
57120 85.44 1798.88
57121 84.86 1799.58
57122 85.00 1798.50
57123 84.82 1799.35
57124 84.05 1798.96
57125 84.19 1800.22
57126 85.28 1799.57
57127 88.12 1803.39
57128 99999.00 99999.00
57129 99999.00 99999.00
57130 99999.00 99999.00
57131 99999.00 99999.00
57132 99999.00 99999.00
57133 99999.00 99999.00
57134 87.28 1802.71
57135 84.82 1797.71
57136 84.31 1796.71
57137 84.85 1797.19
57138 85.73 1797.37
57139 86.03 1798.24
57140 85.75 1797.87
57141 85.83 1799.20
57142 85.78 1799.64
57143 85.89 1799.34
57144 85.62 1798.35
57145 85.24 1798.88
57146 85.16 1797.96
57147 85.48 1798.59
57148 85.95 1797.96
57149 85.59 1798.51
57150 85.38 1798.01
57151 85.13 1798.29
57152 84.93 1797.93
57153 84.50 1797.78
57154 83.21 1795.78
57155 82.24 1796.99
57156 81.90 1797.20
57157 81.83 1796.58
57158 82.01 1796.85
57159 82.40 1796.87
57160 82.06 1796.15
57161 82.10 1796.78
57162 82.07 1795.65
57163 81.89 1796.13
57164 81.81 1795.77
57165 82.46 1795.29
57166 83.77 1797.05
57167 82.93 1796.54
57168 82.63 1796.56
57169 82.10 1795.74
57170 82.09 1795.58
57171 81.78 1795.94
57172 81.71 1795.69
57173 81.74 1795.97
57174 81.90 1796.43
57175 81.43 1796.52
57176 81.54 1795.76
57177 81.88 1796.31
57178 81.82 1795.60
57179 81.76 1797.15
57180 81.48 1796.58
57181 81.41 1796.48
57182 81.56 1795.71
57183 82.17 1796.39
57184 82.41 1796.84
57185 82.13 1796.23
57186 82.29 1796.57
57187 82.31 1795.78
57188 82.23 1796.06
57189 82.20 1795.00
57190 82.32 1795.22
57191 81.97 1795.14
57192 81.98 1795.05
57193 81.47 1796.41
57194 81.44 1796.21
57195 81.32 1797.13
57196 81.30 1796.98
57197 81.13 1797.00
57198 80.95 1797.06
57199 80.86 1797.04
57200 80.94 1796.84
57201 81.18 1795.99
57202 81.15 1796.55
57203 81.09 1795.83
57204 81.25 1796.61
57205 81.01 1795.58
57206 81.09 1795.75
57207 80.96 1796.34
57208 80.84 1796.76
57209 80.75 1796.31
57210 80.91 1795.36
57211 81.12 1795.47
57212 81.23 1794.47
57213 81.11 1794.80
57214 81.26 1794.93
57215 81.05 1794.82
57216 81.43 1794.74
57217 81.02 1794.77
57218 80.86 1793.82
57219 80.79 1794.31
57220 80.64 1793.54
57221 80.63 1794.96
57222 80.55 1794.97
57223 80.78 1794.76
57224 80.66 1793.99
57225 80.32 1793.84
57226 80.13 1793.07
57227 80.08 1793.52
57228 80.80 1793.78
57229 81.70 1795.24
57230 82.60 1795.70
57231 83.54 1795.43
57232 84.55 1796.05
57233 85.77 1796.33
57234 86.39 1797.07
57235 86.63 1797.09
57236 85.40 1797.45
57237 85.51 1795.64
57238 85.93 1796.79
57239 85.94 1797.16
57240 86.29 1798.51
57241 85.66 1797.73
57242 84.72 1797.20
57243 84.45 1797.10
57244 84.63 1797.49
57245 84.65 1797.18
57246 84.46 1796.17
57247 85.10 1796.74
57248 85.18 1796.77
57249 85.15 1796.42
57250 85.28 1797.08
57251 85.23 1796.91
57252 85.71 1797.07
57253 85.75 1797.01
57254 85.42 1796.34
57255 85.28 1796.79
57256 85.56 1796.48
57257 85.60 1798.01
57258 85.01 1797.01
57259 84.64 1797.71
57260 84.39 1796.84
57261 84.89 1796.29
57262 84.70 1796.11
57263 84.34 1796.34
57264 84.09 1797.04
57265 83.66 1796.02
57266 83.55 1796.28
57267 83.47 1796.41
57268 82.79 1796.37
57269 82.06 1795.83
57270 81.41 1795.53
57271 80.33 1795.32
57272 80.07 1795.25
57273 80.45 1795.21
57274 80.47 1795.15
57275 79.82 1795.44
57276 79.04 1795.42
57277 79.28 1795.29
57278 79.42 1795.44
57279 79.56 1795.83
57280 79.84 1795.93
57281 80.13 1796.06
57282 80.50 1795.92
57283 80.78 1795.67
57284 81.21 1795.22
57285 81.23 1795.73
57286 80.97 1795.92
57287 80.30 1795.11
57288 79.78 1795.39
57289 79.58 1796.06
57290 79.39 1796.28
57291 79.46 1795.85
57292 79.38 1795.75
57293 79.23 1794.92
57294 79.07 1795.39
57295 78.89 1795.27
57296 79.02 1795.73
57297 79.08 1795.74
57298 79.22 1796.00
57299 79.60 1796.34
57300 79.82 1796.18
57301 80.02 1795.17
57302 80.05 1796.21
57303 80.02 1795.13
57304 80.68 1795.87
57305 81.59 1795.16
57306 81.06 1795.69
57307 80.65 1795.21
57308 79.93 1795.60
57309 79.59 1796.38
57310 79.40 1795.74
57311 79.56 1796.50
57312 79.42 1796.19
57313 79.60 1796.10
57314 79.92 1796.15
57315 80.08 1796.88
57316 80.45 1797.00
57317 80.77 1797.56
57318 80.46 1796.92
57319 80.57 1798.01
57320 80.67 1796.97
57321 80.62 1797.61
57322 80.12 1796.80
57323 79.98 1796.37
57324 80.19 1797.05
57325 80.23 1796.49
57326 80.54 1796.77
57327 80.41 1796.41
57328 80.50 1796.17
57329 80.52 1796.01
57330 80.38 1795.85
57331 80.47 1795.12
57332 80.36 1795.59
57333 80.26 1796.11
57334 80.59 1795.37
57335 83.14 1796.82
57336 85.09 1797.70
57337 83.74 1796.55
57338 82.02 1796.25
57339 82.46 1796.51
57340 84.52 1796.85
57341 85.17 1796.98
57342 84.42 1797.77
57343 83.76 1797.04
57344 83.69 1796.94
57345 83.68 1796.93
57346 85.38 1797.85
57347 85.90 1797.02
57348 86.04 1797.47
57349 99999.00 99999.00
57350 99999.00 99999.00
57351 99999.00 99999.00
57352 99999.00 99999.00
57353 99999.00 99999.00
57354 99999.00 99999.00
57355 99999.00 99999.00
57356 99999.00 99999.00
57357 99999.00 99999.00
57358 99999.00 99999.00
57359 99999.00 99999.00
57360 99999.00 99999.00
57361 99999.00 99999.00
57362 99999.00 99999.00
57363 99999.00 99999.00
57364 99999.00 99999.00
57365 99999.00 99999.00
57366 99999.00 99999.00
57367 99999.00 99999.00
57368 99999.00 99999.00
57369 99999.00 99999.00
57370 99999.00 99999.00
57371 99999.00 99999.00
57372 99999.00 99999.00
57373 99999.00 99999.00
57374 99999.00 99999.00
57375 99999.00 99999.00
57376 99999.00 99999.00
57377 99999.00 99999.00
57378 99999.00 99999.00
57379 99999.00 99999.00
57380 83.32 1795.04
57381 82.64 1795.05
57382 82.57 1795.23
57383 83.18 1794.90
57384 83.53 1795.87
57385 83.31 1795.18
57386 83.43 1795.63
57387 83.75 1795.83
57388 83.51 1796.03
57389 83.71 1796.49
57390 83.33 1795.35
57391 83.19 1795.81
57392 83.06 1794.90
57393 83.25 1796.33
57394 82.93 1795.45
57395 83.21 1795.49
57396 85.05 1797.97
57397 85.99 1797.65
57398 86.10 1797.56
57399 86.43 1798.21
57400 86.54 1797.95
57401 86.47 1798.13
57402 86.92 1798.27
57403 86.66 1798.90
57404 86.74 1798.57
57405 85.90 1798.79
57406 85.71 1797.55
57407 85.28 1796.63
57408 85.69 1797.68
57409 86.29 1798.55
57410 86.31 1799.09
57411 86.22 1797.89
57412 86.61 1798.30
57413 86.54 1797.89
57414 86.52 1797.93
57415 86.33 1798.02
57416 86.28 1797.49
57417 86.19 1798.32
57418 86.34 1798.72
57419 86.28 1799.15
57420 86.33 1797.95
57421 86.24 1798.57
57422 86.18 1798.59
57423 86.35 1798.85
57424 86.15 1798.60
57425 86.54 1799.13
57426 86.16 1798.02
57427 86.61 1798.97
57428 87.35 1799.47
57429 86.60 1798.26
57430 86.43 1798.15
57431 85.94 1796.81
57432 85.86 1797.83
57433 86.69 1797.66
57434 86.52 1798.84
57435 86.75 1798.46
57436 86.77 1798.56
57437 87.47 1799.89
57438 87.67 1799.62
57439 87.91 1801.28
57440 87.81 1800.96
57441 87.44 1801.85
57442 87.28 1800.70
57443 87.43 1800.75
57444 87.98 1801.91
57445 87.78 1802.20
57446 88.35 1802.66
57447 88.01 1802.15
57448 87.89 1801.70
57449 87.71 1801.99
57450 87.97 1803.12
57451 88.67 1803.19
57452 88.72 1803.46
57453 88.43 1803.25
57454 88.41 1803.77
57455 88.62 1803.47
57456 88.76 1803.69
57457 88.43 1804.04
57458 88.41 1803.07
57459 88.38 1803.21
57460 88.23 1802.10
57461 87.92 1802.66
57462 87.98 1802.33
57463 88.13 1802.66
57464 88.07 1803.40
57465 88.27 1803.42
57466 88.42 1802.85
57467 88.20 1803.99
57468 88.03 1803.12
57469 88.03 1802.93
57470 88.72 1803.64
57471 89.19 1804.80
57472 89.29 1804.86
57473 89.25 1804.27
57474 89.67 1804.32
57475 89.39 1804.59
57476 89.24 1804.84
57477 89.21 1804.21
57478 89.14 1803.61
57479 89.03 1802.96
57480 88.83 1802.98
57481 88.58 1804.09
57482 88.50 1803.16
57483 89.23 1803.16
57484 89.23 1803.15
57485 89.21 1803.43
57486 89.21 1803.53
57487 88.54 1803.02
57488 87.94 1802.99
57489 88.16 1802.09
57490 88.71 1803.32
57491 88.96 1802.98
57492 89.04 1803.86
57493 89.08 1803.21
57494 88.74 1802.68
57495 88.00 1803.10
57496 88.42 1803.22
57497 88.28 1803.54
57498 87.29 1801.58
57499 86.62 1802.30
57500 86.69 1801.98
57501 86.47 1801.74
57502 86.51 1802.28
57503 86.16 1801.86
57504 86.21 1801.33
57505 86.04 1800.68
57506 86.04 1800.60
57507 85.71 1800.28
57508 85.93 1801.00
57509 86.87 1802.21
57510 86.97 1803.33
57511 87.26 1801.97
57512 86.81 1802.84
57513 86.58 1801.96
57514 86.27 1802.48
57515 85.92 1801.45
57516 85.94 1801.17
57517 86.06 1802.15
57518 86.73 1802.25
57519 87.28 1803.16
57520 86.76 1803.21
57521 85.63 1801.69
57522 86.09 1801.50
57523 86.58 1801.75
57524 86.49 1803.61
57525 86.93 1802.77
57526 85.73 1801.84
57527 85.05 1800.13
57528 85.44 1802.77
57529 85.57 1802.25
57530 86.48 1802.05
57531 86.54 1802.81
57532 86.51 1802.60
57533 85.71 1802.57
57534 84.52 1799.66
57535 84.26 1800.05
57536 86.58 1803.55
57537 86.97 1803.49
57538 85.84 1803.91
57539 85.24 1801.55
57540 84.93 1800.56
57541 84.11 1799.89
57542 84.30 1801.01
57543 86.30 1802.24
57544 86.34 1803.88
57545 85.69 1801.81
57546 85.39 1801.41
57547 85.85 1801.84
57548 85.80 1801.91
57549 85.83 1802.16
57550 86.33 1803.46
57551 85.81 1800.88
57552 85.11 1801.49
57553 86.36 1803.08
57554 86.84 1802.50
57555 86.15 1802.62
57556 85.05 1801.21
57557 85.62 1802.27
57558 88.41 1804.52
57559 88.37 1806.12
57560 87.47 1804.01
57561 87.19 1803.83
57562 88.06 1804.93
57563 88.30 1805.64
57564 88.09 1804.99
57565 88.20 1804.67
57566 87.64 1804.26
57567 88.14 1804.59
57568 88.35 1805.32
57569 87.76 1805.32
57570 88.27 1804.15
57571 88.09 1805.24
57572 88.18 1804.46
57573 88.04 1804.95
57574 87.91 1804.37
57575 88.10 1803.60
57576 88.10 1803.63
57577 88.01 1804.65
57578 88.38 1804.66
57579 89.12 1805.60
57580 89.31 1805.85
57581 89.61 1806.97
57582 89.65 1806.44
57583 89.79 1807.29
57584 89.67 1807.32
57585 89.49 1806.23
57586 89.24 1805.90
57587 88.90 1804.61
57588 88.93 1805.45
57589 89.52 1806.03
57590 89.90 1806.49
57591 89.88 1806.12
57592 89.58 1805.83
57593 89.32 1806.78
57594 89.38 1806.53
57595 89.08 1807.03
57596 89.30 1805.37
57597 89.22 1805.85
57598 88.91 1805.96
57599 88.98 1806.53
57600 88.76 1806.05
57601 88.90 1806.20
57602 88.98 1806.77
57603 89.00 1805.86
57604 89.12 1805.61
57605 89.02 1805.25
57606 89.09 1806.27
57607 88.69 1805.96
57608 99999.00 99999.00
57609 99999.00 99999.00
57610 99999.00 99999.00
57611 99999.00 99999.00
57612 99999.00 99999.00
57613 99999.00 99999.00
57614 88.21 1803.82
57615 88.43 1805.15
57616 88.14 1805.04
57617 88.20 1806.92
57618 88.13 1806.24
57619 88.16 1804.89
57620 87.74 1804.71
57621 87.71 1805.41
57622 87.47 1805.88
57623 87.96 1804.96
57624 88.32 1804.07
57625 88.05 1804.20
57626 87.76 1804.74
57627 87.20 1804.86
57628 87.33 1803.82
57629 87.20 1806.05
57630 87.15 1804.46
57631 87.37 1804.95
57632 87.55 1803.67
57633 86.90 1804.64
57634 86.64 1803.99
57635 86.70 1804.01
57636 87.31 1803.95
57637 87.05 1803.69
57638 87.19 1802.89
57639 87.16 1804.05
57640 86.71 1805.10
57641 86.77 1802.73
57642 86.52 1804.82
57643 86.96 1803.98
57644 86.92 1804.34
57645 86.86 1802.24
57646 86.83 1803.43
57647 86.89 1802.34
57648 86.77 1802.19
57649 86.46 1801.86
57650 86.59 1803.88
57651 86.70 1802.91
57652 86.86 1803.66
57653 86.89 1804.23
57654 87.12 1803.95
57655 87.31 1803.70
57656 86.95 1803.93
57657 86.98 1803.20
57658 86.49 1804.14
57659 86.72 1802.58
57660 86.54 1803.32
57661 87.13 1803.37
57662 87.32 1803.37
57663 87.41 1804.60
57664 87.64 1803.34
57665 87.52 1804.11
57666 87.89 1804.43
57667 87.82 1804.05
57668 87.66 1803.21
57669 87.36 1803.62
57670 87.26 1803.61
57671 87.15 1803.71
57672 87.05 1804.38
57673 87.09 1803.45
57674 86.96 1803.02
57675 87.02 1803.23
57676 87.06 1803.47
57677 86.99 1803.90
57678 87.09 1804.45
57679 87.09 1804.26
57680 86.69 1804.27
57681 86.86 1803.96
57682 87.01 1805.16
57683 87.03 1803.78
57684 86.99 1804.75
57685 87.56 1803.11
57686 87.78 1804.95
57687 87.28 1804.08
57688 87.39 1803.75
57689 88.05 1803.74
57690 88.21 1803.39
57691 88.74 1804.53
57692 88.84 1804.23
57693 89.23 1804.89
57694 89.20 1806.39
57695 89.04 1805.88
57696 88.87 1804.39
57697 89.16 1804.76
57698 89.31 1805.19
57699 89.13 1805.20
57700 89.50 1803.98
57701 88.60 1803.84
57702 87.17 1803.62
57703 87.32 1802.84
57704 87.04 1802.31
57705 87.08 1803.08
57706 87.09 1803.05
57707 87.21 1802.67
57708 86.90 1802.87
57709 86.77 1802.66
57710 87.14 1803.35
57711 86.93 1802.65
57712 87.12 1801.41
57713 86.97 1802.08
57714 86.86 1801.65
57715 86.98 1802.25
57716 86.79 1802.78
57717 86.98 1802.17
57718 86.60 1802.58
57719 86.68 1803.78
57720 86.67 1803.51
57721 86.81 1803.78
57722 86.76 1803.53
57723 86.81 1803.99
57724 86.91 1803.63
57725 86.69 1803.19
57726 86.67 1803.97
57727 86.72 1802.51
57728 86.70 1803.05
57729 86.76 1803.65
57730 86.68 1803.49
57731 86.57 1803.45
57732 86.84 1803.49
57733 86.48 1803.33
57734 86.25 1802.41
57735 86.25 1803.28
57736 86.22 1802.35
57737 86.01 1802.51
57738 85.74 1802.02
57739 85.54 1801.72
57740 85.81 1801.74
57741 85.78 1801.92
57742 85.84 1802.29
57743 86.42 1802.12
57744 86.33 1801.90
57745 85.84 1802.16
57746 85.46 1802.03
57747 85.65 1802.07
57748 86.03 1802.59
57749 86.09 1803.16
57750 85.84 1803.09
57751 85.90 1802.53
57752 85.70 1801.40
57753 85.03 1800.33
57754 86.66 1802.63
57755 87.40 1803.06
57756 87.69 1802.81
57757 87.53 1802.66
57758 87.29 1802.98
57759 87.08 1804.11
57760 86.89 1804.75
57761 87.03 1803.00
57762 86.43 1802.34
57763 85.80 1801.98
57764 86.06 1802.33
57765 86.76 1802.39
57766 86.68 1803.23
57767 87.12 1803.52
57768 87.23 1802.58
57769 86.85 1802.82
57770 87.33 1803.96
57771 87.67 1804.03
57772 88.00 1804.40
57773 88.09 1803.37
57774 88.17 1804.88
57775 88.29 1804.52
57776 88.41 1803.42
57777 88.38 1803.60
57778 88.15 1804.46
57779 88.13 1802.73
57780 88.11 1803.34
57781 87.89 1802.54
57782 87.68 1802.13
57783 87.78 1802.76
57784 87.61 1803.42
57785 87.66 1803.75
57786 87.44 1802.74
57787 87.60 1802.03
57788 87.51 1802.79
57789 87.42 1802.60
57790 87.43 1802.53
57791 87.51 1802.18
57792 87.34 1803.04
57793 87.43 1802.10
57794 87.38 1803.12
57795 87.24 1801.90
57796 87.68 1801.85
57797 87.28 1802.99
57798 87.71 1802.07
57799 87.22 1801.85
57800 87.29 1802.83
57801 87.35 1802.13
57802 87.29 1803.17
57803 87.61 1801.94
57804 87.30 1803.05
57805 87.33 1803.43
57806 87.21 1804.01
57807 87.19 1803.42
57808 87.43 1804.03
57809 87.20 1801.59
57810 87.09 1802.23
57811 87.16 1804.28
57812 87.38 1804.33
57813 87.59 1804.37
57814 87.71 1804.08
57815 87.48 1805.17
57816 87.85 1804.31
57817 87.63 1805.97
57818 88.14 1804.02
57819 87.61 1804.60
57820 87.55 1804.47
57821 87.80 1805.26
57822 88.12 1805.52
57823 88.30 1806.46
57824 88.30 1806.62
57825 88.38 1805.89
57826 88.52 1806.65
57827 88.20 1805.73
57828 88.66 1807.06
57829 99999.00 99999.00
57830 99999.00 99999.00
57831 99999.00 99999.00
57832 99999.00 99999.00
57833 99999.00 99999.00
57834 99999.00 99999.00
57835 99999.00 99999.00
57836 99999.00 99999.00
57837 99999.00 99999.00
57838 99999.00 99999.00
57839 99999.00 99999.00
57840 99999.00 99999.00
57841 99999.00 99999.00
57842 99999.00 99999.00
57843 99999.00 99999.00
57844 99999.00 99999.00
57845 99999.00 99999.00
57846 99999.00 99999.00
57847 99999.00 99999.00
57848 99999.00 99999.00
57849 99999.00 99999.00
57850 99999.00 99999.00
57851 99999.00 99999.00
57852 99999.00 99999.00
57853 99999.00 99999.00
57854 99999.00 99999.00
57855 99999.00 99999.00
57856 99999.00 99999.00
57857 99999.00 99999.00
57858 99999.00 99999.00
57859 99999.00 99999.00
57860 89.83 1807.81
57861 89.64 1807.21
57862 89.42 1807.66
57863 89.26 1806.90
57864 89.02 1806.08
57865 89.32 1806.02
57866 89.51 1806.41
57867 89.36 1806.68
57868 89.01 1806.57
57869 88.73 1806.66
57870 88.53 1805.25
57871 88.35 1805.74
57872 88.64 1806.73
57873 88.90 1804.92
57874 89.32 1806.46
57875 89.05 1805.96
57876 88.93 1805.91
57877 88.96 1807.11
57878 89.32 1806.47
57879 89.14 1806.17
57880 89.04 1807.11
57881 88.81 1806.64
57882 88.70 1805.65
57883 88.57 1806.05
57884 88.89 1806.67
57885 88.70 1806.64
57886 88.92 1806.08
57887 88.67 1806.02
57888 88.34 1806.60
57889 88.05 1805.75
57890 88.35 1806.38
57891 88.41 1806.25
57892 88.70 1806.25
57893 88.47 1807.59
57894 88.33 1806.35
57895 88.78 1806.53
57896 88.81 1806.79
57897 89.08 1807.19
57898 88.71 1807.22
57899 88.65 1806.89
57900 88.59 1807.09
57901 88.88 1806.16
57902 88.48 1806.25
57903 88.54 1806.44
57904 88.62 1806.33
57905 88.73 1806.86
57906 88.49 1806.83
57907 89.15 1806.78
57908 89.42 1807.46
57909 89.44 1806.97
57910 89.41 1806.10
57911 89.44 1807.68
57912 89.01 1807.58
57913 89.35 1807.39
57914 89.11 1807.81
57915 88.94 1808.54
57916 88.36 1807.42
57917 88.83 1807.48
57918 89.39 1808.31
57919 89.34 1808.19
57920 89.02 1806.99
57921 88.66 1808.19
57922 88.73 1806.48
57923 88.98 1808.46
57924 88.66 1807.59
57925 88.41 1806.87
57926 88.19 1807.48
57927 88.47 1807.69
57928 88.62 1807.53
57929 89.09 1807.57
57930 89.07 1807.91
57931 88.60 1808.13
57932 88.48 1807.74
57933 88.66 1807.59
57934 88.39 1807.27
57935 88.07 1807.77
57936 88.20 1806.63
57937 88.70 1808.32
57938 88.95 1808.65
57939 89.37 1809.39
57940 89.36 1808.67
57941 89.64 1809.12
57942 89.85 1808.81
57943 90.03 1809.36
57944 89.93 1809.53
57945 89.86 1808.32
57946 89.74 1808.36
57947 89.50 1808.72
57948 89.58 1809.32
57949 90.20 1809.70
57950 90.56 1808.85
57951 90.57 1810.76
57952 90.42 1810.01
57953 90.08 1810.27
57954 90.26 1809.20
57955 89.88 1809.47
57956 89.42 1808.41
57957 89.25 1808.11
57958 89.22 1807.57
57959 89.09 1807.74
57960 88.84 1808.50
57961 88.80 1807.28
57962 88.57 1807.63
57963 88.47 1808.55
57964 88.40 1807.97
57965 89.74 1809.14
57966 89.99 1810.21
57967 89.80 1808.21
57968 89.52 1808.78
57969 89.44 1809.21
57970 89.76 1808.65
57971 89.46 1808.33
57972 89.76 1808.97
57973 90.27 1810.11
57974 91.04 1811.06
57975 91.31 1812.11
57976 99999.00 99999.00
57977 99999.00 99999.00
57978 99999.00 99999.00
57979 99999.00 99999.00
57980 99999.00 99999.00
57981 99999.00 99999.00
57982 99999.00 99999.00
57983 99999.00 99999.00
57984 99999.00 99999.00
57985 99999.00 99999.00
57986 99999.00 99999.00
57987 99999.00 99999.00
57988 99999.00 99999.00
57989 99999.00 99999.00
57990 99999.00 99999.00
57991 99999.00 99999.00
57992 99999.00 99999.00
57993 99999.00 99999.00
57994 99999.00 99999.00
57995 99999.00 99999.00
57996 99999.00 99999.00
57997 99999.00 99999.00
57998 99999.00 99999.00
57999 99999.00 99999.00
58000 99999.00 99999.00
58001 99999.00 99999.00
58002 99999.00 99999.00
58003 99999.00 99999.00
58004 99999.00 99999.00
58005 99999.00 99999.00
58006 99999.00 99999.00
58007 99999.00 99999.00
58008 99999.00 99999.00
58009 99999.00 99999.00
58010 99999.00 99999.00
58011 99999.00 99999.00
58012 99999.00 99999.00
58013 99999.00 99999.00
58014 99999.00 99999.00
58015 99999.00 99999.00
58016 99999.00 99999.00
58017 99999.00 99999.00
58018 99999.00 99999.00
58019 99999.00 99999.00
58020 99999.00 99999.00
58021 99999.00 99999.00
58022 99999.00 99999.00
58023 99999.00 99999.00
58024 99999.00 99999.00
58025 99999.00 99999.00
58026 99999.00 99999.00
58027 99999.00 99999.00
58028 99999.00 99999.00
58029 99999.00 99999.00
58030 99999.00 99999.00
58031 99999.00 99999.00
58032 99999.00 99999.00
58033 99999.00 99999.00
58034 99999.00 99999.00
58035 99999.00 99999.00
58036 99999.00 99999.00
58037 99999.00 99999.00
58038 99999.00 99999.00
58039 99999.00 99999.00
58040 99999.00 99999.00
58041 99999.00 99999.00
58042 99999.00 99999.00
58043 99999.00 99999.00
58044 99999.00 99999.00
58045 99999.00 99999.00
58046 99999.00 99999.00
58047 99999.00 99999.00
58048 99999.00 99999.00
58049 99999.00 99999.00
58050 99999.00 99999.00
58051 99999.00 99999.00
58052 99999.00 99999.00
58053 99999.00 99999.00
58054 99999.00 99999.00
58055 99999.00 99999.00
58056 99999.00 99999.00
58057 99999.00 99999.00
58058 99999.00 99999.00
58059 99999.00 99999.00
58060 99999.00 99999.00
58061 99999.00 99999.00
58062 99999.00 99999.00
58063 99999.00 99999.00
58064 99999.00 99999.00
58065 99999.00 99999.00
58066 99999.00 99999.00
58067 99999.00 99999.00
58068 99999.00 99999.00
58069 99999.00 99999.00
58070 99999.00 99999.00
58071 99999.00 99999.00
58072 99999.00 99999.00
58073 99999.00 99999.00
58074 99999.00 99999.00
58075 99999.00 99999.00
58076 99999.00 99999.00
58077 99999.00 99999.00
58078 99999.00 99999.00
58079 99999.00 99999.00
58080 99999.00 99999.00
58081 99999.00 99999.00
58082 99999.00 99999.00
58083 99999.00 99999.00
58084 99999.00 99999.00
58085 99999.00 99999.00
58086 99999.00 99999.00
58087 99999.00 99999.00
58088 99999.00 99999.00
58089 99999.00 99999.00
58090 99999.00 99999.00
58091 99999.00 99999.00
58092 99999.00 99999.00
58093 99999.00 99999.00
58094 99999.00 99999.00
58095 99999.00 99999.00
58096 99999.00 99999.00
58097 99999.00 99999.00
58098 99999.00 99999.00
58099 99999.00 99999.00
58100 99999.00 99999.00
58101 99999.00 99999.00
58102 99999.00 99999.00
58103 99999.00 99999.00
58104 99999.00 99999.00
58105 99999.00 99999.00
58106 99999.00 99999.00
58107 99999.00 99999.00
58108 99999.00 99999.00
58109 99999.00 99999.00
58110 99999.00 99999.00
58111 99999.00 99999.00
58112 99999.00 99999.00
58113 99999.00 99999.00
58114 99999.00 99999.00
58115 99999.00 99999.00
58116 99999.00 99999.00
58117 99999.00 99999.00
58118 99999.00 99999.00
58119 99999.00 99999.00
58120 99999.00 99999.00
58121 99999.00 99999.00
58122 99999.00 99999.00
58123 99999.00 99999.00
58124 99999.00 99999.00
58125 99999.00 99999.00
58126 99999.00 99999.00
58127 99999.00 99999.00
58128 99999.00 99999.00
58129 99999.00 99999.00
58130 99999.00 99999.00
58131 99999.00 99999.00
58132 99999.00 99999.00
58133 99999.00 99999.00
58134 99999.00 99999.00
58135 99999.00 99999.00
58136 99999.00 99999.00
58137 99999.00 99999.00
58138 99999.00 99999.00
58139 99999.00 99999.00
58140 99999.00 99999.00
58141 99999.00 99999.00
58142 99999.00 99999.00
58143 99999.00 99999.00
58144 99999.00 99999.00
58145 99999.00 99999.00
58146 99999.00 99999.00
58147 99999.00 99999.00
58148 99999.00 99999.00
58149 99999.00 99999.00
58150 99999.00 99999.00
58151 99999.00 99999.00
58152 99999.00 99999.00
58153 99999.00 99999.00
58154 99999.00 99999.00
58155 99999.00 99999.00
58156 99999.00 99999.00
58157 99999.00 99999.00
58158 99999.00 99999.00
58159 99999.00 99999.00
58160 99999.00 99999.00
58161 99999.00 99999.00
58162 99999.00 99999.00
58163 99999.00 99999.00
58164 99999.00 99999.00
58165 99999.00 99999.00
58166 99999.00 99999.00
58167 99999.00 99999.00
58168 99999.00 99999.00
58169 99999.00 99999.00
58170 99999.00 99999.00
58171 99999.00 99999.00
58172 99999.00 99999.00
58173 99999.00 99999.00
58174 99999.00 99999.00
58175 99999.00 99999.00
58176 99999.00 99999.00
58177 99999.00 99999.00
58178 99999.00 99999.00
58179 99999.00 99999.00
58180 99999.00 99999.00
58181 99999.00 99999.00
58182 99999.00 99999.00
58183 99999.00 99999.00
58184 99999.00 99999.00
58185 99999.00 99999.00
58186 99999.00 99999.00
58187 99999.00 99999.00
58188 99999.00 99999.00
58189 99999.00 99999.00
58190 99999.00 99999.00
58191 99999.00 99999.00
58192 99999.00 99999.00
58193 99999.00 99999.00
58194 99999.00 99999.00
58195 99999.00 99999.00
58196 99999.00 99999.00
58197 99999.00 99999.00
58198 99999.00 99999.00
58199 99999.00 99999.00
58200 99999.00 99999.00
58201 99999.00 99999.00
58202 99999.00 99999.00
58203 99999.00 99999.00
58204 99999.00 99999.00
58205 99999.00 99999.00
58206 94.23 1815.29
58207 96.76 1821.18
58208 98.35 1822.25
58209 98.80 1822.87
58210 99.67 1824.26
58211 99.26 1822.68
58212 98.52 1819.15
58213 101.25 1826.68
58214 100.77 1822.67
58215 99.11 1820.72
58216 98.82 1822.02
58217 98.38 1819.05
58218 98.39 1820.26
58219 100.36 1823.55
58220 100.10 1821.93
58221 101.83 1823.86
58222 104.03 1824.19
58223 103.37 1824.33
58224 102.04 1825.17
58225 101.74 1824.90
58226 102.23 1822.92
58227 104.32 1824.23
58228 104.69 1826.04
58229 105.85 1828.09
58230 110.91 1829.65
58231 111.21 1831.08
58232 108.75 1830.57
58233 106.80 1825.95
58234 105.44 1826.48
58235 105.51 1827.93
58236 106.85 1828.15
58237 102.82 1824.95
58238 101.63 1823.10
58239 101.60 1823.04
58240 102.48 1824.30
58241 101.10 1823.17
58242 104.07 1825.92
58243 104.60 1826.39
58244 107.32 1828.73
58245 108.27 1829.26
58246 108.45 1827.56
58247 107.05 1828.42
58248 102.91 1826.54
58249 103.72 1823.85
58250 102.40 1824.22
58251 98.57 1820.30
58252 98.78 1822.49
58253 105.53 1826.72
58254 110.62 1830.86
58255 112.64 1833.16
58256 111.99 1831.79
58257 109.28 1828.97
58258 107.10 1826.40
58259 107.16 1827.13
58260 107.48 1826.57
58261 108.51 1827.86
58262 109.20 1828.90
58263 110.39 1831.26
58264 113.14 1832.67
58265 114.97 1834.63
58266 115.32 1835.09
58267 115.69 1836.16
58268 115.71 1835.46
58269 115.88 1835.57
58270 116.08 1835.54
58271 115.97 1834.65
58272 115.99 1835.26
58273 115.90 1835.24
58274 115.92 1834.82
58275 115.71 1835.54
58276 115.47 1834.76
58277 115.59 1835.46
58278 115.87 1835.83
58279 115.77 1835.16
58280 116.07 1835.05
58281 116.16 1835.12
58282 116.21 1835.64
58283 116.02 1835.49
58284 116.23 1834.58
58285 116.37 1835.65
58286 116.48 1834.82
58287 116.59 1834.64
58288 116.60 1835.85
58289 116.70 1836.20
58290 116.86 1835.09
58291 116.95 1835.22
58292 116.95 1836.15
58293 116.89 1836.28
58294 117.03 1835.84
58295 116.93 1835.54
58296 117.06 1835.79
58297 117.41 1836.66
58298 117.12 1836.71
58299 117.06 1836.57
58300 116.95 1836.16
58301 116.95 1836.46
58302 117.07 1836.37
58303 116.91 1835.85
58304 117.13 1836.43
58305 117.31 1836.09
58306 117.36 1836.08
58307 117.34 1836.69
58308 117.05 1837.61
58309 116.80 1837.38
58310 116.68 1838.17
58311 116.49 1838.12
58312 116.37 1838.15
58313 116.26 1837.98
58314 116.22 1838.00
58315 116.27 1838.90
58316 116.21 1838.97
58317 116.23 1838.99
58318 116.43 1838.47
58319 116.41 1838.48
58320 116.60 1838.19
58321 116.75 1837.37
58322 115.94 1836.09
58323 113.85 1833.52
58324 113.64 1833.14
58325 112.84 1831.72
58326 112.77 1832.17
58327 113.35 1832.20
58328 113.85 1832.26
58329 113.48 1831.66
58330 113.68 1832.34
58331 114.80 1834.09
58332 114.42 1833.49
58333 113.90 1833.22
58334 113.90 1833.23
58335 114.25 1832.88
58336 113.40 1833.00
58337 112.91 1832.19
58338 112.59 1832.40
58339 111.13 1830.53
58340 109.94 1830.53
58341 109.48 1830.24
58342 109.31 1830.02
58343 108.69 1829.27
58344 108.65 1829.24
58345 108.30 1829.56
58346 108.31 1829.21
58347 108.41 1830.34
58348 108.20 1829.00
58349 107.94 1829.87
58350 107.89 1829.32
58351 107.68 1829.43
58352 107.73 1829.64
58353 107.68 1829.25
58354 107.90 1829.81
58355 107.83 1829.26
58356 107.90 1828.60
58357 107.61 1829.35
58358 107.41 1828.56
58359 107.18 1828.70
58360 107.34 1827.92
58361 107.29 1828.69
58362 107.24 1828.81
58363 107.16 1829.45
58364 107.00 1829.23
58365 107.18 1828.54
58366 107.03 1828.42
58367 106.89 1828.75
58368 107.10 1828.46
58369 106.89 1828.48
58370 107.09 1828.58
58371 107.09 1828.43
58372 107.16 1828.58
58373 106.91 1827.79
58374 106.75 1828.46
58375 106.88 1828.09
58376 106.76 1828.17
58377 106.57 1828.66
58378 106.77 1828.65
58379 106.67 1828.35
58380 106.57 1828.56
58381 106.49 1827.96
58382 106.21 1826.02
58383 106.12 1825.89
58384 105.82 1825.14
58385 105.85 1824.41
58386 106.40 1825.94
58387 106.88 1826.95
58388 107.22 1827.43
58389 107.46 1827.43
58390 107.52 1828.43
58391 106.87 1827.42
58392 106.64 1826.41
58393 107.00 1827.70
58394 107.38 1828.28
58395 107.54 1829.33
58396 107.64 1828.55
58397 107.53 1828.70
58398 107.43 1828.91
58399 107.36 1828.73
58400 107.43 1829.03
58401 107.12 1829.21
58402 107.00 1829.16
58403 106.48 1828.48
58404 105.79 1825.74
58405 105.43 1825.18
58406 105.88 1826.89
58407 106.22 1828.64
58408 106.10 1827.88
58409 106.59 1829.08
58410 106.52 1829.02
58411 106.51 1828.85
58412 106.46 1828.89
58413 106.61 1828.91
58414 106.99 1828.99
58415 107.05 1829.50
58416 107.23 1828.30
58417 106.28 1828.09
58418 106.44 1827.90
58419 107.01 1828.38
58420 107.14 1827.88
58421 107.14 1828.61
58422 106.96 1829.20
58423 106.14 1826.45
58424 104.88 1824.04
58425 104.23 1822.61
58426 104.72 1821.34
58427 105.37 1823.86
58428 105.35 1824.72
58429 104.85 1822.08
58430 104.95 1822.69
58431 105.77 1822.87
58432 105.91 1823.94
58433 106.55 1824.57
58434 99999.00 99999.00
58435 99999.00 99999.00
58436 99999.00 99999.00
58437 99999.00 99999.00
58438 99999.00 99999.00
58439 99999.00 99999.00
58440 106.91 1826.36
58441 107.11 1826.61
58442 107.26 1825.53
58443 106.66 1825.23
58444 105.25 1823.59
58445 104.96 1822.53
58446 104.80 1822.91
58447 105.02 1821.11
58448 105.14 1822.48
58449 106.22 1825.81
58450 106.77 1826.71
58451 106.63 1825.63
58452 107.34 1827.99
58453 107.70 1829.43
58454 107.33 1827.68
58455 107.44 1828.40
58456 107.35 1826.68
58457 107.64 1828.03
58458 107.40 1827.09
58459 107.55 1827.20
58460 107.68 1826.72
58461 107.38 1826.24
58462 107.36 1826.03
58463 107.29 1825.80
58464 107.43 1825.01
58465 107.45 1825.31
58466 107.49 1825.74
58467 107.51 1825.79
58468 107.49 1824.13
58469 107.31 1825.05
58470 107.27 1824.21
58471 107.61 1823.54
58472 107.21 1825.01
58473 107.22 1824.36
58474 107.27 1825.16
58475 107.05 1825.20
58476 107.00 1826.40
58477 107.16 1826.62
58478 107.15 1826.48
58479 106.92 1826.37
58480 107.22 1826.96
58481 107.26 1825.59
58482 107.39 1825.01
58483 107.25 1825.86
58484 107.07 1825.98
58485 107.14 1825.32
58486 107.17 1825.36
58487 107.09 1825.01
58488 106.94 1825.05
58489 106.55 1825.98
58490 106.81 1825.53
58491 106.92 1825.74
58492 106.95 1826.51
58493 106.79 1826.56
58494 106.97 1826.49
58495 106.99 1824.52
58496 106.66 1826.63
58497 106.15 1825.48
58498 106.59 1825.56
58499 106.08 1827.03
58500 105.95 1827.20
58501 106.50 1826.07
58502 106.54 1826.90
58503 106.67 1826.09
58504 106.23 1826.60
58505 105.91 1826.94
58506 105.86 1827.49
58507 105.79 1827.49
58508 105.84 1827.69
58509 106.07 1826.19
58510 105.88 1827.15
58511 105.48 1828.24
58512 105.07 1828.90
58513 104.91 1829.10
58514 104.64 1830.17
58515 104.56 1830.09
58516 104.72 1829.26
58517 104.93 1829.08
58518 104.52 1828.46
58519 104.63 1829.04
58520 104.75 1828.25
58521 105.09 1826.80
58522 105.09 1827.48
58523 104.73 1828.21
58524 104.43 1828.61
58525 104.51 1827.58
58526 104.23 1828.01
58527 104.34 1828.65
58528 104.16 1827.76
58529 104.14 1828.08
58530 103.68 1829.76
58531 103.85 1828.24
58532 104.13 1828.66
58533 104.30 1828.36
58534 104.17 1828.63
58535 104.52 1827.98
58536 104.13 1826.95
58537 104.24 1827.45
58538 103.93 1827.46
58539 104.14 1826.75
58540 104.08 1826.83
58541 104.12 1826.07
58542 104.04 1826.55
58543 104.24 1825.85
58544 103.88 1826.85
58545 103.99 1826.48
58546 103.97 1824.74
58547 103.92 1824.53
58548 104.00 1822.78
58549 104.13 1823.63
58550 104.35 1822.31
58551 104.05 1822.47
58552 104.11 1821.18
58553 104.62 1820.53
58554 104.12 1821.21
58555 104.40 1821.16
58556 104.13 1818.87
58557 104.28 1819.05
58558 104.17 1819.64
58559 104.42 1820.18
58560 104.86 1819.66
58561 104.31 1820.08
58562 104.44 1820.11
58563 104.33 1820.14
58564 104.08 1819.51
58565 104.70 1822.00
58566 105.13 1822.72
58567 105.92 1819.23
58568 104.72 1821.79
58569 104.28 1821.57
58570 104.52 1821.13
58571 104.29 1820.86
58572 104.64 1820.09
58573 104.56 1822.29
58574 104.67 1822.10
58575 104.55 1821.31
58576 104.39 1821.05
58577 104.86 1821.82
58578 104.68 1823.07
58579 104.25 1822.93
58580 103.72 1820.01
58581 103.38 1820.17
58582 102.98 1818.57
58583 102.76 1819.55
58584 102.44 1819.62
58585 102.56 1820.20
58586 103.47 1820.93
58587 104.12 1821.18
58588 103.60 1822.24
58589 103.45 1822.01
58590 103.43 1820.23
58591 102.36 1819.50
58592 102.17 1819.87
58593 102.04 1819.05
58594 102.37 1818.22
58595 101.81 1820.27
58596 101.87 1820.49
58597 101.82 1820.28
58598 101.70 1817.64
58599 101.42 1820.44
58600 101.34 1819.79
58601 101.70 1818.85
58602 102.12 1817.89
58603 102.05 1819.15
58604 102.74 1820.38
58605 103.75 1820.85
58606 103.90 1821.19
58607 104.03 1820.30
58608 104.36 1822.34
58609 104.40 1823.76
58610 104.48 1821.66
58611 103.98 1820.71
58612 103.92 1820.77
58613 103.80 1822.11
58614 104.58 1822.36
58615 104.23 1821.56
58616 104.20 1821.39
58617 104.34 1822.04
58618 104.36 1822.46
58619 104.42 1823.32
58620 104.42 1823.26
58621 104.59 1822.31
58622 104.46 1823.19
58623 104.54 1823.53
58624 104.29 1823.63
58625 104.38 1824.37
58626 104.26 1823.94
58627 104.38 1823.36
58628 104.84 1824.24
58629 104.08 1824.51
58630 104.73 1822.85
58631 104.15 1821.04
58632 104.33 1819.30
58633 103.93 1819.49
58634 104.26 1821.05
58635 103.53 1821.27
58636 104.09 1819.72
58637 104.53 1819.07
58638 104.90 1817.53
58639 104.66 1819.33
58640 104.82 1820.60
58641 104.49 1820.04
58642 104.42 1819.23
58643 105.12 1819.88
58644 104.83 1819.92
58645 104.96 1818.09
58646 104.67 1816.97
58647 104.35 1816.21
58648 103.72 1817.08
58649 102.76 1817.57
58650 104.01 1817.03
58651 104.20 1817.52
58652 103.93 1816.93
58653 104.98 1817.69
58654 105.69 1818.82
58655 99999.00 99999.00
58656 99999.00 99999.00
58657 99999.00 99999.00
58658 99999.00 99999.00
58659 99999.00 99999.00
58660 99999.00 99999.00
58661 99999.00 99999.00
58662 99999.00 99999.00
58663 99999.00 99999.00
58664 99999.00 99999.00
58665 99999.00 99999.00
58666 99999.00 99999.00
58667 99999.00 99999.00
58668 99999.00 99999.00
58669 99999.00 99999.00
58670 99999.00 99999.00
58671 99999.00 99999.00
58672 99999.00 99999.00
58673 99999.00 99999.00
58674 99999.00 99999.00
58675 99999.00 99999.00
58676 99999.00 99999.00
58677 99999.00 99999.00
58678 99999.00 99999.00
58679 99999.00 99999.00
58680 99999.00 99999.00
58681 99999.00 99999.00
58682 99999.00 99999.00
58683 99999.00 99999.00
58684 99999.00 99999.00
58685 99999.00 99999.00
58686 104.07 1814.70
58687 105.49 1816.03
58688 105.82 1816.57
58689 105.77 1816.46
58690 105.60 1816.39
58691 105.72 1817.12
58692 105.93 1816.60
58693 105.89 1817.36
58694 105.78 1816.71
58695 106.08 1816.38
58696 106.29 1816.34
58697 106.46 1817.45
58698 106.77 1816.71
58699 106.27 1816.66
58700 106.54 1817.52
58701 105.84 1816.67
58702 105.61 1816.03
58703 105.47 1816.69
58704 105.37 1816.97
58705 105.39 1816.21
58706 105.54 1816.04
58707 105.21 1816.02
58708 104.92 1815.10
58709 104.40 1815.73
58710 104.51 1814.96
58711 104.36 1815.21
58712 104.87 1815.55
58713 104.58 1815.49
58714 104.67 1816.29
58715 104.53 1815.75
58716 104.67 1815.57
58717 104.82 1815.98
58718 104.52 1816.24
58719 104.97 1815.30
58720 104.84 1816.31
58721 105.28 1814.83
58722 104.81 1814.68
58723 105.18 1816.11
58724 105.31 1815.78
58725 105.55 1815.02
58726 105.68 1815.38
58727 105.74 1816.24
58728 106.10 1815.79
58729 106.22 1816.36
58730 106.60 1815.59
58731 106.77 1816.83
58732 106.77 1815.92
58733 106.70 1816.89
58734 106.43 1817.10
58735 107.01 1815.04
58736 106.89 1817.40
58737 106.89 1816.33
58738 106.40 1814.92
58739 105.02 1812.56
58740 104.65 1812.18
58741 103.98 1811.85
58742 103.74 1813.23
58743 103.39 1813.63
58744 103.39 1812.40
58745 103.50 1812.59
58746 103.76 1813.48
58747 103.71 1813.18
58748 103.49 1815.25
58749 103.89 1814.25
58750 103.62 1814.84
58751 103.92 1814.64
58752 103.79 1815.22
58753 103.80 1816.22
58754 103.77 1815.18
58755 103.73 1815.98
58756 103.79 1815.82
58757 103.72 1815.04
58758 103.86 1814.74
58759 103.85 1814.28
58760 103.58 1814.27
58761 103.72 1814.15
58762 103.51 1814.66
58763 103.69 1814.16
58764 103.43 1813.69
58765 103.29 1813.42
58766 103.68 1813.69
58767 103.63 1813.39
58768 103.78 1813.22
58769 103.86 1814.61
58770 103.93 1814.07
58771 104.01 1813.82
58772 104.01 1813.38
58773 104.02 1813.43
58774 103.91 1812.91
58775 104.21 1813.35
58776 104.02 1812.72
58777 104.25 1811.22
58778 104.08 1811.89
58779 103.95 1811.45
58780 103.77 1811.43
58781 103.40 1810.45
58782 103.34 1809.64
58783 103.38 1810.71
58784 103.41 1810.63
58785 103.58 1811.18
58786 103.82 1811.26
58787 104.10 1811.38
58788 104.22 1812.36
58789 104.47 1811.96
58790 103.87 1811.95
58791 103.76 1811.79
58792 103.79 1811.67
58793 104.09 1811.94
58794 103.65 1811.41
58795 103.61 1810.95
58796 103.79 1810.13
58797 103.34 1811.23
58798 103.31 1811.09
58799 103.51 1811.19
58800 103.70 1811.74
58801 104.01 1811.45
58802 104.39 1812.72
58803 105.05 1812.95
58804 105.34 1813.50
58805 105.24 1813.34
58806 105.11 1813.47
58807 104.97 1812.85
58808 105.24 1813.30
58809 104.80 1814.05
58810 104.82 1813.26
58811 104.79 1813.64
58812 104.42 1813.29
58813 104.29 1812.88
58814 104.24 1812.55
58815 104.59 1812.75
58816 104.79 1813.76
58817 104.57 1813.87
58818 104.43 1814.58
58819 104.18 1814.89
58820 104.49 1814.26
58821 104.13 1814.30
58822 104.19 1814.18
58823 104.33 1814.77
58824 104.30 1814.31
58825 104.11 1814.45
58826 104.16 1814.14
58827 104.12 1814.54
58828 104.22 1813.90
58829 104.42 1813.90
58830 104.40 1814.09
58831 104.41 1814.49
58832 104.38 1813.96
58833 104.53 1813.54
58834 104.22 1812.47
58835 104.26 1811.21
58836 104.18 1811.60
58837 104.01 1814.38
58838 104.27 1815.48
58839 104.08 1814.25
58840 104.09 1814.17
58841 104.03 1812.65
58842 104.08 1813.13
58843 104.23 1811.20
58844 104.42 1811.03
58845 104.43 1811.02
58846 104.34 1810.90
58847 104.56 1809.71
58848 104.53 1809.60
58849 105.12 1809.65
58850 104.87 1809.03
58851 104.81 1809.70
58852 104.30 1809.30
58853 104.08 1809.77
58854 104.15 1809.29
58855 103.98 1809.77
58856 103.68 1809.36
58857 104.04 1810.21
58858 103.93 1809.37
58859 103.86 1810.46
58860 103.88 1809.78
58861 103.75 1809.91
58862 103.68 1810.53
58863 103.64 1810.20
58864 103.65 1809.57
58865 103.61 1809.33
58866 104.08 1809.48
58867 104.34 1810.65
58868 103.87 1810.74
58869 103.96 1809.58
58870 103.86 1809.49
58871 104.00 1810.07
58872 104.03 1810.27
58873 103.81 1809.58
58874 103.67 1809.69
58875 103.50 1809.57
58876 103.59 1809.26
58877 103.67 1809.12
58878 103.76 1809.27
58879 103.44 1808.99
58880 103.78 1810.12
58881 103.51 1808.93
58882 103.49 1808.48
58883 103.54 1808.42
58884 103.52 1808.40
58885 103.36 1809.22
58886 103.51 1808.64
58887 103.73 1809.21
58888 103.70 1809.09
58889 103.76 1809.43
58890 103.84 1808.55
58891 103.83 1808.64
58892 103.93 1808.74
58893 103.67 1808.98
58894 104.05 1808.75
58895 103.78 1808.96
58896 104.19 1808.74
58897 103.90 1809.45
58898 103.81 1808.88
58899 103.85 1808.92
58900 103.69 1809.97
58901 103.70 1809.03
58902 103.73 1809.60
58903 103.83 1808.96
58904 103.85 1809.13
58905 103.90 1808.59
58906 103.63 1808.95
58907 103.67 1807.82
58908 104.56 1810.24
58909 105.07 1809.97
58910 105.23 1808.41
58911 104.82 1809.30
58912 105.10 1808.92
58913 104.91 1809.33
58914 99999.00 99999.00
58915 99999.00 99999.00
58916 99999.00 99999.00
58917 99999.00 99999.00
58918 99999.00 99999.00
58919 99999.00 99999.00
58920 104.32 99999.00
58921 104.55 99999.00
58922 104.46 99999.00
58923 104.66 99999.00
58924 104.22 99999.00
58925 104.25 99999.00
58926 104.06 99999.00
58927 104.26 99999.00
58928 105.29 99999.00
58929 104.15 99999.00
58930 105.40 99999.00
58931 105.91 99999.00
58932 106.28 99999.00
58933 106.13 99999.00
58934 105.48 99999.00
58935 105.55 99999.00
58936 105.76 99999.00
58937 106.28 99999.00
58938 104.99 1810.35
58939 104.84 1811.49
58940 104.94 1809.44
58941 104.36 1810.37
58942 104.05 1809.17
58943 104.00 1808.40
58944 103.73 1807.91
58945 103.80 1808.05
58946 103.89 1806.99
58947 103.93 1807.08
58948 104.52 1806.10
58949 104.62 1807.55
58950 105.02 1806.84
58951 105.11 1807.85
58952 105.33 1806.42
58953 105.42 1807.54
58954 105.79 1806.81
58955 105.60 1807.02
58956 105.61 1806.83
58957 105.33 1806.17
58958 105.18 1806.25
58959 105.66 1807.58
58960 105.90 1807.83
58961 105.91 1807.48
58962 106.05 1808.07
58963 105.75 1806.86
58964 105.61 1806.77
58965 105.09 1806.10
58966 104.62 1805.64
58967 104.61 1805.10
58968 104.49 1804.94
58969 104.64 1805.76
58970 105.12 1805.06
58971 105.17 1805.67
58972 105.45 1805.00
58973 105.16 1804.55
58974 104.85 1805.37
58975 104.94 1804.93
58976 104.66 1805.12
58977 104.49 1805.09
58978 104.56 1805.18
58979 104.02 1804.68
58980 104.26 1804.39
58981 103.85 1804.37
58982 103.88 1804.02
58983 104.19 1804.76
58984 104.05 1805.03
58985 104.24 1804.82
58986 104.51 1805.06
58987 104.78 1805.10
58988 104.62 1804.54
58989 104.40 1805.32
58990 104.52 1804.20
58991 104.57 1804.32
58992 104.16 1804.81
58993 103.68 1804.61
58994 104.00 1803.42
58995 103.76 1804.72
58996 104.36 1804.97
58997 104.65 1803.57
58998 104.60 1804.67
58999 104.46 1803.52
59000 104.78 1803.01
59001 105.27 1803.13
59002 104.51 1804.64
59003 104.57 1804.41
59004 104.57 1804.59
59005 104.14 1803.95
59006 104.63 1804.20
59007 104.46 1804.34
59008 104.77 1805.43
59009 105.14 1806.22
59010 105.23 1806.24
59011 105.23 1805.28
59012 105.06 1805.32
59013 104.80 1805.04
59014 104.11 1804.81
59015 104.21 1805.53
59016 104.40 1806.25
59017 104.63 1805.50
59018 105.13 1805.90
59019 105.46 1806.26
59020 105.55 1807.46
59021 105.76 1805.23
59022 106.16 1805.32
59023 106.42 1805.82
59024 106.48 1806.24
59025 106.17 1808.16
59026 106.18 1807.08
59027 105.68 1807.43
59028 105.45 1807.81
59029 105.53 1806.85
59030 105.50 1808.25
59031 105.89 1807.86
59032 105.86 1809.14
59033 106.47 1808.41
59034 106.31 1808.71
59035 106.68 1807.83
59036 107.25 1808.80
59037 107.52 1808.15
59038 107.52 1807.74
59039 107.45 1807.64
59040 107.12 1807.95
59041 107.09 1808.70
59042 106.99 1807.51
59043 106.61 1808.24
59044 106.17 1808.65
59045 105.96 1809.85
59046 106.10 1809.28
59047 105.95 1810.21
59048 105.80 1810.26
59049 105.89 1810.51
59050 106.46 1809.20
59051 106.80 1809.27
59052 107.48 1809.10
59053 107.68 1809.69
59054 108.04 1809.34
59055 107.78 1809.78
59056 107.89 1809.57
59057 107.44 1809.55
59058 107.34 1808.57
59059 107.39 1808.56
59060 107.10 1809.35
59061 106.87 1809.07
59062 106.86 1808.99
59063 107.10 1809.60
59064 107.24 1809.29
59065 107.42 1809.65
59066 107.62 1810.07
59067 107.65 1810.35
59068 107.94 1810.06
59069 108.08 1809.94
59070 108.16 1810.47
59071 108.18 1810.12
59072 108.20 1810.45
59073 107.96 1810.85
59074 107.02 1810.27
59075 105.88 1809.61
59076 105.83 1809.00
59077 106.21 1809.23
59078 106.25 1809.70
59079 106.63 1809.41
59080 106.00 1809.43
59081 106.03 1809.22
59082 105.45 1808.60
59083 104.90 1807.43
59084 105.22 1806.92
59085 104.92 1807.55
59086 105.10 1807.01
59087 105.21 1807.81
59088 105.14 1808.49
59089 104.94 1806.69
59090 104.84 1807.55
59091 104.90 1806.86
59092 104.72 1807.50
59093 105.28 1807.02
59094 105.17 1807.17
59095 105.24 1807.61
59096 105.57 1807.26
59097 105.39 1807.41
59098 105.08 1808.21
59099 105.32 1808.41
59100 105.18 1808.14
59101 105.81 1807.32
59102 105.55 1807.65
59103 105.86 1807.96
59104 105.23 1809.12
59105 104.99 1809.64
59106 105.38 1807.96
59107 104.90 1808.54
59108 104.66 1809.28
59109 104.89 1809.52
59110 105.17 1809.79
59111 104.99 1809.24
59112 105.52 1809.38
59113 106.14 1809.19
59114 105.72 1810.10
59115 105.72 1810.52
59116 106.31 1810.19
59117 105.66 1809.98
59118 105.51 1809.80
59119 105.55 1810.83
59120 105.74 1810.75
59121 105.79 1809.56
59122 105.22 1810.93
59123 105.61 1809.95
59124 105.85 1808.90
59125 106.00 1810.39
59126 105.86 1811.42
59127 105.96 1809.79
59128 106.13 1809.55
59129 106.15 1810.04
59130 106.21 1811.05
59131 105.81 1810.69
59132 106.09 1810.32
59133 106.33 1810.41
59134 106.19 1811.13
59135 99999.00 99999.00
59136 99999.00 99999.00
59137 99999.00 99999.00
59138 99999.00 99999.00
59139 99999.00 99999.00
59140 99999.00 99999.00
59141 99999.00 99999.00
59142 99999.00 99999.00
59143 99999.00 99999.00
59144 99999.00 99999.00
59145 99999.00 99999.00
59146 99999.00 99999.00
59147 99999.00 99999.00
59148 99999.00 99999.00
59149 99999.00 99999.00
59150 99999.00 99999.00
59151 99999.00 99999.00
59152 99999.00 99999.00
59153 99999.00 99999.00
59154 99999.00 99999.00
59155 99999.00 99999.00
59156 99999.00 99999.00
59157 99999.00 99999.00
59158 99999.00 99999.00
59159 99999.00 99999.00
59160 99999.00 99999.00
59161 99999.00 99999.00
59162 99999.00 99999.00
59163 99999.00 99999.00
59164 99999.00 99999.00
59165 99999.00 99999.00
59166 105.66 1812.51
59167 105.27 1811.04
59168 105.03 1809.66
59169 103.81 1812.05
59170 103.43 1813.15
59171 103.27 1812.79
59172 103.07 1813.30
59173 103.11 1813.24
59174 103.14 1812.15
59175 103.39 1813.59
59176 103.52 1814.23
59177 103.53 1814.66
59178 103.75 1813.59
59179 103.67 1813.78
59180 103.50 1814.08
59181 103.46 1812.63
59182 103.46 1811.98
59183 103.50 1811.25
59184 103.49 1810.06
59185 103.44 1809.75
59186 103.47 1810.25
59187 103.39 1809.64
59188 103.42 1809.44
59189 103.42 1809.09
59190 103.26 1808.98
59191 103.44 1810.13
59192 103.33 1809.87
59193 103.31 1809.98
59194 103.12 1809.22
59195 102.99 1810.54
59196 103.56 1809.49
59197 103.26 1810.89
59198 102.53 1808.69
59199 101.22 1807.44
59200 101.49 1808.28
59201 101.98 1808.39
59202 101.37 1809.59
59203 101.63 1806.80
59204 102.12 1809.23
59205 102.10 1808.75
59206 102.89 1810.86
59207 103.05 1809.96
59208 103.70 1811.48
59209 104.50 1813.47
59210 104.67 1813.38
59211 104.60 1813.71
59212 104.39 1813.46
59213 104.42 1812.42
59214 104.01 1813.07
59215 103.94 1813.02
59216 103.97 1812.80
59217 104.02 1813.85
59218 103.94 1813.24
59219 103.96 1813.85
59220 103.87 1813.70
59221 103.81 1813.09
59222 103.68 1813.48
59223 103.95 1813.83
59224 104.17 1813.54
59225 104.11 1812.80
59226 103.78 1812.89
59227 103.73 1812.97
59228 103.75 1812.94
59229 103.52 1812.50
59230 102.78 1812.14
59231 102.78 1812.98
59232 102.65 1812.57
59233 103.28 1812.04
59234 103.31 1812.03
59235 103.37 1813.05
59236 103.21 1813.79
59237 103.49 1813.58
59238 103.62 1813.60
59239 104.46 1814.24
59240 104.78 1814.24
59241 104.39 1813.46
59242 103.89 1812.54
59243 103.51 1812.29
59244 104.17 1813.25
59245 104.27 1812.72
59246 104.30 1813.24
59247 104.20 1813.14
59248 104.17 1813.61
59249 104.16 1813.60
59250 104.00 1813.68
59251 103.95 1813.42
59252 103.93 1814.01
59253 103.78 1813.60
59254 103.89 1813.14
59255 103.76 1812.78
59256 103.68 1812.18
59257 103.53 1811.39
59258 103.32 1811.87
59259 103.10 1811.19
59260 103.36 1811.75
59261 103.07 1811.76
59262 103.06 1811.22
59263 102.80 1811.20
59264 102.61 1811.19
59265 102.15 1811.13
59266 101.64 1811.12
59267 101.76 1811.39
59268 102.19 1811.83
59269 102.27 1812.45
59270 102.30 1811.88
59271 102.02 1811.73
59272 102.28 1811.51
59273 102.25 1810.98
59274 101.86 1810.27
59275 102.06 1810.51
59276 101.80 1810.22
59277 101.77 1811.09
59278 101.87 1810.39
59279 102.03 1810.22
59280 102.37 1809.11
59281 102.18 1809.94
59282 102.02 1811.31
59283 102.38 1809.75
59284 101.90 1809.90
59285 101.98 1810.71
59286 102.83 1809.73
59287 102.99 1809.83
59288 102.32 1809.28
59289 102.07 1810.30
59290 102.28 1810.74
59291 102.87 1810.30
59292 102.89 1810.86
59293 102.78 1811.98
59294 103.11 1811.37
59295 102.93 1810.02
59296 102.27 1810.84
59297 102.33 1812.16
59298 102.88 1812.57
59299 102.76 1814.79
59300 103.20 1813.69
59301 103.72 1813.88
59302 103.01 1813.98
59303 102.89 1812.66
59304 103.00 1813.26
59305 102.54 1813.07
59306 103.16 1812.61
59307 103.73 1813.23
59308 103.79 1812.55
59309 103.57 1813.57
59310 103.94 1812.51
59311 103.84 1813.53
59312 103.82 1813.52
59313 104.08 1812.96
59314 103.90 1813.49
59315 104.16 1811.94
59316 103.62 1812.96
59317 103.71 1812.93
59318 103.89 1813.01
59319 104.71 1813.63
59320 105.30 1814.87
59321 105.04 1816.20
59322 104.90 1816.33
59323 104.04 1816.21
59324 102.69 1817.26
59325 103.14 1818.26
59326 103.53 1818.76
59327 103.28 1818.44
59328 102.97 1817.77
59329 102.99 1817.45
59330 103.50 1817.14
59331 103.95 1816.81
59332 103.64 1817.52
59333 103.37 1816.99
59334 103.44 1817.09
59335 103.33 1816.78
59336 103.44 1816.94
59337 103.41 1816.47
59338 103.19 1816.40
59339 103.50 1816.26
59340 103.81 1815.20
59341 103.46 1816.04
59342 103.63 1817.04
59343 104.13 1816.99
59344 104.76 1819.03
59345 104.75 1818.71
59346 104.60 1817.00
59347 103.45 1818.20
59348 102.92 1817.75
59349 102.73 1816.87
59350 102.85 1816.16
59351 103.24 1814.70
59352 103.14 1814.69
59353 103.32 1814.19
59354 103.66 1813.66
59355 104.13 1812.35
59356 104.26 1812.69
59357 104.79 1813.40
59358 104.65 1813.17
59359 104.20 1814.30
59360 103.50 1814.84
59361 103.45 1814.93
59362 103.25 1814.63
59363 103.29 1814.80
59364 103.14 1814.42
59365 103.28 1814.04
59366 103.29 1814.29
59367 103.39 1813.80
59368 103.20 1814.04
59369 103.17 1814.86
59370 103.10 1813.35
59371 103.16 1813.46
59372 102.72 1813.86
59373 101.10 1813.48
59374 99.89 1813.70
59375 100.63 1814.66
59376 102.06 1817.33
59377 101.86 1817.89
59378 102.07 1816.78
59379 102.25 1816.34
59380 102.34 1817.71
59381 102.59 1817.05
59382 102.94 1817.57
59383 103.34 1817.28
59384 103.38 1816.90
59385 103.17 1817.71
59386 103.23 1817.94
59387 102.58 1818.43
59388 103.21 1815.88
59389 103.10 1815.40
59390 103.29 1815.66
59391 104.01 1815.65
59392 104.99 1814.64
59393 104.75 1813.47
59394 99999.00 99999.00
59395 99999.00 99999.00
59396 99999.00 99999.00
59397 99999.00 99999.00
59398 99999.00 99999.00
59399 99999.00 99999.00
59400 104.02 1815.83
59401 103.66 1814.17
59402 103.39 1813.75
59403 103.54 1813.67
59404 103.26 1813.63
59405 103.50 1812.60
59406 103.74 1812.68
59407 103.48 1812.12
59408 102.98 1812.45
59409 102.22 1815.40
59410 102.00 1814.33
59411 101.63 1814.60
59412 102.00 1815.31
59413 102.07 1816.42
59414 101.71 1816.49
59415 101.95 1816.72
59416 102.13 1816.39
59417 102.21 1815.77
59418 102.01 1816.94
59419 102.03 1817.55
59420 101.93 1817.80
59421 101.89 1818.48
59422 101.92 1818.16
59423 101.98 1818.22
59424 102.32 1817.38
59425 102.01 1818.32
59426 102.11 1818.62
59427 102.06 1818.69
59428 102.03 1818.98
59429 102.12 1817.40
59430 102.23 1817.07
59431 102.45 1817.96
59432 102.20 1817.65
59433 102.09 1817.80
59434 102.01 1817.69
59435 102.42 1816.60
59436 102.71 1817.71
59437 102.99 1816.26
59438 102.70 1817.08
59439 102.32 1818.41
59440 101.74 1818.26
59441 102.03 1818.13
59442 102.04 1817.84
59443 102.37 1817.48
59444 102.38 1817.48
59445 101.95 1818.75
59446 101.75 1818.20
59447 101.43 1818.41
59448 101.25 1819.43
59449 100.96 1819.34
59450 100.70 1818.85
59451 100.44 1819.42
59452 100.89 1819.11
59453 100.25 1818.78
59454 100.28 1819.11
59455 100.71 1818.67
59456 100.41 1818.75
59457 100.29 1819.37
59458 100.12 1819.16
59459 100.52 1817.80
59460 100.59 1816.81
59461 100.34 1816.95
59462 100.35 1817.51
59463 100.54 1817.73
59464 100.20 1819.02
59465 100.33 1817.28
59466 100.27 1816.55
59467 100.86 1815.97
59468 101.00 1818.55
59469 101.00 1816.62
59470 101.10 1815.93
59471 100.71 1816.95
59472 100.62 1815.67
59473 100.73 1817.58
59474 100.42 1817.31
59475 100.57 1818.19
59476 100.26 1817.41
59477 100.14 1817.05
59478 99.80 1818.00
59479 99.78 1817.55
59480 99.81 1818.21
59481 99.67 1818.25
59482 100.16 1818.49
59483 99.87 1818.63
59484 100.23 1817.11
59485 100.04 1819.82
59486 100.29 1818.26
59487 100.05 1819.39
59488 100.67 1817.88
59489 100.28 1819.32
59490 100.38 1818.94
59491 100.38 1818.99
59492 100.48 1818.57
59493 100.50 1817.21
59494 100.45 1816.84
59495 100.69 1817.91
59496 100.48 1818.94
59497 100.94 1817.98
59498 100.73 1818.04
59499 101.05 1817.43
59500 101.06 1817.83
59501 101.79 1816.87
59502 102.04 1817.54
59503 101.86 1817.05
59504 101.73 1817.42
59505 101.51 1816.60
59506 101.40 1817.12
59507 101.23 1816.77
59508 100.91 1817.44
59509 101.06 1816.41
59510 100.82 1817.45
59511 100.87 1817.91
59512 100.84 1818.31
59513 101.12 1817.60
59514 101.23 1817.59
59515 100.82 1817.03
59516 101.25 1817.43
59517 101.07 1816.67
59518 100.90 1817.30
59519 101.00 1816.77
59520 101.16 1816.61
59521 101.18 1817.04
59522 101.19 1817.17
59523 101.10 1817.60
59524 100.88 1818.31
59525 101.36 1817.72
59526 100.94 1817.53
59527 101.05 1817.53
59528 100.73 1817.57
59529 100.87 1816.75
59530 101.23 1818.09
59531 101.28 1818.34
59532 101.04 1817.62
59533 101.21 1819.09
59534 101.64 1819.38
59535 101.49 1818.77
59536 101.87 1818.93
59537 102.16 1818.87
59538 102.34 1820.47
59539 102.59 1820.72
59540 102.68 1821.28
59541 103.26 1818.86
59542 103.43 1820.22
59543 103.47 1820.94
59544 103.08 1821.53
59545 103.22 1821.89
59546 103.47 1820.67
59547 104.04 1818.89
59548 104.28 1820.77
59549 103.67 1821.93
59550 103.16 1821.08
59551 103.17 1821.34
59552 103.44 1820.87
59553 103.31 1822.62
59554 103.29 1821.27
59555 103.16 1822.07
59556 103.09 1823.78
59557 102.76 1823.13
59558 103.61 1823.34
59559 103.49 1824.23
59560 103.28 1822.16
59561 103.68 1821.34
59562 103.77 1823.10
59563 103.32 1821.96
59564 103.26 1823.91
59565 103.57 1822.80
59566 103.59 1823.79
59567 104.15 1821.10
59568 104.44 1822.09
59569 103.87 1823.62
59570 104.81 1824.91
59571 104.26 1822.06
59572 104.59 1819.35
59573 104.48 1822.73
59574 103.77 1820.45
59575 102.90 1822.96
59576 103.46 1822.93
59577 103.64 1822.43
59578 103.38 1823.38
59579 103.88 1821.05
59580 103.70 1820.90
59581 103.38 1819.74
59582 104.23 1822.00
59583 103.98 1819.64
59584 104.31 1821.27
59585 104.09 1822.67
59586 103.59 1823.10
59587 103.57 1823.57
59588 103.83 1822.08
59589 103.46 1823.94
59590 103.36 1825.11
59591 103.28 1823.08
59592 103.68 1823.79
59593 103.87 1825.25
59594 103.34 1825.81
59595 103.36 1824.52
59596 103.61 1824.74
59597 103.72 1824.97
59598 103.29 1825.00
59599 102.80 1825.85
59600 103.37 1825.69
59601 102.95 1825.77
59602 103.02 1826.12
59603 102.67 1826.27
59604 102.90 1827.92
59605 102.48 1824.87
59606 103.19 1825.32
59607 103.57 1825.71
59608 103.62 1826.38
59609 102.80 1826.68
59610 101.50 1826.77
59611 101.65 1827.46
59612 102.60 1827.36
59613 102.99 1827.15
59614 102.53 1828.90
59615 99999.00 99999.00
59616 99999.00 99999.00
59617 99999.00 99999.00
59618 99999.00 99999.00
59619 99999.00 99999.00
59620 99999.00 99999.00
59621 99999.00 99999.00
59622 99999.00 99999.00
59623 99999.00 99999.00
59624 99999.00 99999.00
59625 99999.00 99999.00
59626 99999.00 99999.00
59627 99999.00 99999.00
59628 99999.00 99999.00
59629 99999.00 99999.00
59630 99999.00 99999.00
59631 99999.00 99999.00
59632 99999.00 99999.00
59633 99999.00 99999.00
59634 99999.00 99999.00
59635 99999.00 99999.00
59636 99999.00 99999.00
59637 99999.00 99999.00
59638 99999.00 99999.00
59639 99999.00 99999.00
59640 99999.00 99999.00
59641 99999.00 99999.00
59642 99999.00 99999.00
59643 99999.00 99999.00
59644 99999.00 99999.00
59645 99999.00 99999.00
59646 105.74 1829.05
59647 105.47 1829.47
59648 105.87 1828.79
59649 105.98 1829.01
59650 106.06 1829.62
59651 105.89 1829.53
59652 106.23 1828.71
59653 106.18 1829.24
59654 105.93 1830.03
59655 105.86 1830.59
59656 106.13 1829.83
59657 106.82 1830.35
59658 106.91 1831.81
59659 106.91 1831.22
59660 106.55 1831.01
59661 106.80 1831.27
59662 106.80 1831.31
59663 106.88 1830.32
59664 106.61 1829.66
59665 106.48 1830.10
59666 106.35 1829.44
59667 106.15 1829.46
59668 106.11 1825.75
59669 105.48 1827.13
59670 105.91 1827.65
59671 106.40 1829.41
59672 106.82 1830.80
59673 107.13 1831.66
59674 107.37 1833.09
59675 107.13 1832.31
59676 105.98 1830.95
59677 105.46 1831.05
59678 105.62 1830.95
59679 105.88 1831.22
59680 105.64 1831.17
59681 106.06 1830.70
59682 105.72 1831.29
59683 105.65 1831.02
59684 105.77 1831.93
59685 105.95 1830.86
59686 106.03 1831.29
59687 105.94 1831.13
59688 106.03 1831.51
59689 106.02 1832.02
59690 106.18 1831.51
59691 106.19 1831.67
59692 106.43 1831.10
59693 106.38 1830.31
59694 106.28 1830.29
59695 106.17 1830.91
59696 106.47 1829.92
59697 106.37 1831.04
59698 106.59 1831.16
59699 106.57 1831.53
59700 106.62 1831.40
59701 106.64 1831.35
59702 106.08 1831.38
59703 105.96 1829.03
59704 105.87 1829.51
59705 105.32 1830.64
59706 105.07 1829.90
59707 105.17 1830.55
59708 105.00 1830.63
59709 105.43 1830.99
59710 105.67 1831.46
59711 105.76 1830.60
59712 104.79 1829.09
59713 105.03 1828.88
59714 104.95 1827.62
59715 104.71 1827.65
59716 104.53 1826.07
59717 104.65 1827.03
59718 104.51 1827.05
59719 104.61 1827.75
59720 104.81 1828.33
59721 105.05 1829.12
59722 105.36 1827.96
59723 105.28 1827.57
59724 105.40 1828.51
59725 105.45 1828.78
59726 105.79 1829.37
59727 105.88 1830.16
59728 106.06 1829.43
59729 106.19 1829.83
59730 106.02 1830.85
59731 106.04 1829.22
59732 105.95 1827.60
59733 106.12 1826.95
59734 105.81 1828.24
59735 105.53 1829.39
59736 104.64 1827.44
59737 103.37 1826.08
59738 103.42 1826.81
59739 103.41 1826.40
59740 102.95 1826.25
59741 103.37 1825.82
59742 103.05 1826.87
59743 100.46 1823.02
59744 99.63 1822.71
59745 98.80 1820.99
59746 97.03 1819.42
59747 97.19 1818.77
59748 96.42 1817.29
59749 98.61 1818.96
59750 98.62 1819.82
59751 99.57 1820.53
59752 100.62 1822.42
59753 100.64 1822.04
59754 100.91 1824.16
59755 98.76 1819.11
59756 99.17 1820.15
59757 103.88 1824.32
59758 104.02 1826.26
59759 103.91 1826.27
59760 103.00 1825.47
59761 102.86 1824.40
59762 103.49 1824.98
59763 104.31 1827.18
59764 104.44 1826.22
59765 104.74 1826.91
59766 104.69 1826.50
59767 104.76 1827.07
59768 104.24 1825.64
59769 103.78 1824.82
59770 103.61 1823.84
59771 104.23 1824.42
59772 104.74 1824.10
59773 104.78 1824.80
59774 105.04 1824.76
59775 105.53 1825.45
59776 105.61 1825.53
59777 105.94 1826.48
59778 106.28 1826.22
59779 106.29 1825.44
59780 106.45 1825.55
59781 106.56 1825.61
59782 106.48 1825.85
59783 106.39 1825.70
59784 106.01 1824.66
59785 106.28 1825.78
59786 106.87 1826.61
59787 106.59 1826.80
59788 106.56 1825.56
59789 105.39 1824.60
59790 104.19 1823.99
59791 103.72 1823.81
59792 103.76 1823.33
59793 104.48 1824.64
59794 104.14 1823.75
59795 104.59 1825.32
59796 104.44 1824.56
59797 101.95 1821.37
59798 101.51 1821.93
59799 101.48 1822.91
59800 101.15 1822.39
59801 99.88 1821.07
59802 99.70 1821.54
59803 99.08 1821.32
59804 99.31 1819.95
59805 98.76 1818.64
59806 99.36 1819.27
59807 99.13 1821.55
59808 99.59 1819.98
59809 98.58 1819.92
59810 98.86 1819.51
59811 98.47 1820.04
59812 98.40 1818.80
59813 98.71 1818.88
59814 98.84 1818.36
59815 98.77 1817.20
59816 98.50 1819.02
59817 99.04 1818.52
59818 99.34 1817.77
59819 99.99 1820.96
59820 100.34 1820.26
59821 99.69 1820.37
59822 100.78 1820.25
59823 100.73 1822.21
59824 100.83 1820.93
59825 100.24 1821.54
59826 100.11 1820.69
59827 100.53 1820.74
59828 100.53 1818.98
59829 100.38 1822.33
59830 100.90 1823.14
59831 101.37 1823.05
59832 100.38 1821.88
59833 98.85 1820.99
59834 98.28 1821.77
59835 98.40 1819.47
59836 100.25 1820.00
59837 102.46 1820.86
59838 102.99 1823.28
59839 100.99 1820.98
59840 100.25 1819.38
59841 100.33 1821.83
59842 101.50 1823.30
59843 101.38 1823.47
59844 100.89 1822.52
59845 100.39 1821.61
59846 100.85 1820.49
59847 100.55 1823.34
59848 100.56 1823.89
59849 100.56 1825.71
59850 100.61 1825.28
59851 101.64 1825.25
59852 101.29 1827.37
59853 101.94 1828.00
59854 102.60 1826.98
59855 102.36 1828.25
59856 103.09 1827.14
59857 102.54 1825.97
59858 102.96 1823.68
59859 103.95 1826.89
59860 103.54 1829.02
59861 103.81 1830.24
59862 104.72 1832.16
59863 103.72 1828.83
59864 103.39 1827.00
59865 104.00 1828.35
59866 103.58 1829.08
59867 104.06 1827.64
59868 104.24 1827.63
59869 103.66 1829.04
59870 103.61 1829.19
59871 102.94 1828.19
59872 102.20 1827.86
59873 102.48 1828.80
59874 99999.00 99999.00
59875 99999.00 99999.00
59876 99999.00 99999.00
59877 99999.00 99999.00
59878 99999.00 99999.00
59879 99999.00 99999.00
59880 99.03 1821.76
59881 99.43 1821.22
59882 99.34 1819.35
59883 98.82 1821.04
59884 98.68 1818.58
59885 98.62 1820.29
59886 98.71 1821.96
59887 98.45 1820.22
59888 99.10 1823.77
59889 99.67 1824.50
59890 99.20 1824.44
59891 99.63 1825.20
59892 100.25 1827.65
59893 102.76 1828.84
59894 104.19 1831.76
59895 104.92 1832.84
59896 104.52 1833.73
59897 101.39 1830.75
59898 100.82 1830.44
59899 101.14 1832.66
59900 101.22 1832.92
59901 101.12 1831.26
59902 100.10 1829.84
59903 98.78 1825.47
59904 98.45 1825.44
59905 98.19 1824.85
59906 97.06 1822.09
59907 95.65 1819.25
59908 96.09 1819.72
59909 94.42 1815.79
59910 96.37 1820.29
59911 97.33 1820.62
59912 95.47 1819.42
59913 93.56 1815.03
59914 92.93 1813.78
59915 93.14 1814.43
59916 92.72 1814.57
59917 91.52 1813.22
59918 91.14 1810.62
59919 92.18 1813.40
59920 92.43 1812.55
59921 93.29 1813.92
59922 92.80 1813.10
59923 92.20 1811.93
59924 92.13 1810.60
59925 92.36 1813.35
59926 91.37 1811.83
59927 89.86 1808.39
59928 91.34 1810.39
59929 91.96 1813.41
59930 91.72 1811.79
59931 91.82 1811.21
59932 92.25 1811.20
59933 91.35 1809.89
59934 91.27 1809.97
59935 91.53 1810.67
59936 91.41 1810.35
59937 91.48 1809.99
59938 91.64 1811.78
59939 92.98 1812.94
59940 92.71 1812.23
59941 92.51 1811.69
59942 90.55 1809.83
59943 88.86 1805.54
59944 88.11 1804.14
59945 87.94 1802.22
59946 87.94 1801.51
59947 88.33 1800.38
59948 88.02 1802.21
59949 87.52 1801.56
59950 87.47 1801.51
59951 87.27 1802.84
59952 87.01 1801.28
59953 87.60 1802.42
59954 88.55 1802.50
59955 89.58 1800.99
59956 89.86 1804.72
59957 89.23 1802.15
59958 89.39 1804.03
59959 89.39 1805.49
59960 89.80 1807.23
59961 89.09 1804.77
59962 89.17 1805.42
59963 89.62 1805.84
59964 89.63 1805.17
59965 89.13 1806.43
59966 88.98 1805.25
59967 88.45 1804.33
59968 88.93 1805.47
59969 89.50 1805.17
59970 89.47 1806.08
59971 89.77 1805.44
59972 90.51 1806.63
59973 90.63 1807.85
59974 90.17 1807.68
59975 89.95 1806.93
59976 89.15 1804.78
59977 89.40 1806.35
59978 89.45 1806.43
59979 87.99 1803.37
59980 88.39 1803.32
59981 89.07 1805.56
59982 88.71 1805.05
59983 87.48 1802.88
59984 87.98 1803.18
59985 88.03 1804.52
59986 87.76 1802.94
59987 88.18 1803.08
59988 88.40 1804.20
59989 87.65 1803.65
59990 86.72 1803.70
59991 87.20 1802.21
59992 88.15 1802.55
59993 89.05 1805.83
59994 89.27 1804.43
59995 88.55 1804.17
59996 88.82 1804.09
59997 89.27 1804.47
59998 89.67 1806.85
59999 90.23 1807.00
60000 89.31 1804.78
60001 87.46 1805.43
60002 87.52 1804.22
60003 87.51 1804.13
60004 87.82 1806.64
60005 87.40 1804.48
60006 86.41 1802.25
60007 85.58 1802.24
60008 86.44 1803.43
60009 87.09 1804.05
60010 87.35 1804.36
60011 86.19 1802.05
60012 85.08 1802.67
60013 86.00 1803.73
60014 86.96 1804.71
60015 86.91 1805.10
60016 86.25 1803.87
60017 84.51 1801.65
60018 84.11 1801.16
60019 83.67 1799.75
60020 83.67 1799.78
60021 83.83 1799.37
60022 83.72 1799.81
60023 83.85 1800.28
60024 83.75 1800.17
60025 83.69 1798.88
60026 84.11 1799.04
60027 84.23 1799.47
60028 83.96 1799.67
60029 83.88 1800.22
60030 83.94 1799.77
60031 83.93 1799.45
60032 83.96 1800.09
60033 83.71 1799.81
60034 84.01 1799.61
60035 83.76 1799.50
60036 83.54 1799.27
60037 83.69 1799.86
60038 83.68 1800.53
60039 83.94 1799.89
60040 83.97 1800.47
60041 84.31 1800.52
60042 84.43 1800.28
60043 84.56 1800.90
60044 84.77 1801.11
60045 84.33 1800.72
60046 84.41 1800.76
60047 84.74 1800.50
60048 84.26 1801.50
60049 83.51 1800.15
60050 83.53 1800.75
60051 83.75 1800.07
60052 84.16 1800.52
60053 84.32 1801.27
60054 84.31 1800.95
60055 84.03 1802.12
60056 83.48 1801.74
60057 83.25 1800.38
60058 83.30 1800.38
60059 83.46 1801.40
60060 83.42 1800.71
60061 83.55 1800.39
60062 83.86 1800.11
60063 84.05 1801.93
60064 84.53 1803.66
60065 84.84 1804.06
60066 84.68 1803.52
60067 84.36 1803.85
60068 84.63 1804.16
60069 84.61 1805.08
60070 84.55 1804.17
60071 84.99 1804.20
60072 85.18 1805.24
60073 85.07 1805.46
60074 84.24 1803.33
60075 84.62 1801.82
60076 85.14 1804.11
60077 84.77 1803.23
60078 84.90 1802.63
60079 84.57 1804.32
60080 85.00 1804.53
60081 85.86 1806.54
60082 87.13 1807.68
60083 87.12 1808.41
60084 86.77 1806.53
60085 86.17 1806.04
60086 85.45 1805.78
60087 85.20 1803.71
60088 84.96 1803.93
60089 84.90 1804.03
60090 85.00 1804.80
60091 84.75 1804.34
60092 84.84 1803.43
60093 84.43 1801.99
60094 84.20 1802.72
60095 99999.00 99999.00
60096 99999.00 99999.00
60097 99999.00 99999.00
60098 99999.00 99999.00
60099 99999.00 99999.00
60100 99999.00 99999.00
60101 99999.00 99999.00
60102 99999.00 99999.00
60103 99999.00 99999.00
60104 99999.00 99999.00
60105 99999.00 99999.00
60106 99999.00 99999.00
60107 99999.00 99999.00
60108 99999.00 99999.00
60109 99999.00 99999.00
60110 99999.00 99999.00
60111 99999.00 99999.00
60112 99999.00 99999.00
60113 99999.00 99999.00
60114 99999.00 99999.00
60115 99999.00 99999.00
60116 99999.00 99999.00
60117 99999.00 99999.00
60118 99999.00 99999.00
60119 99999.00 99999.00
60120 99999.00 99999.00
60121 99999.00 99999.00
60122 99999.00 99999.00
60123 99999.00 99999.00
60124 99999.00 99999.00
60125 99999.00 99999.00
60126 94.14 1818.66
60127 94.46 1820.48
60128 94.68 1820.27
60129 93.73 1817.25
60130 93.41 1816.43
60131 93.64 1815.60
60132 93.67 1815.65
60133 94.65 1816.26
60134 95.06 1815.42
60135 94.53 1815.88
60136 94.39 1820.13
60137 95.73 1824.71
60138 96.59 1823.18
60139 95.19 1822.23
60140 94.77 1823.37
60141 95.25 1821.31
60142 94.80 1819.63
60143 93.13 1817.53
60144 91.31 1816.27
60145 91.91 1818.02
60146 95.44 1820.84
60147 96.64 1820.62
60148 95.86 1819.71
60149 95.18 1818.97
60150 95.59 1819.33
60151 95.28 1817.32
60152 96.09 1818.46
60153 95.86 1819.00
60154 95.60 1820.22
60155 95.63 1818.10
60156 97.06 1819.39
60157 97.37 1820.78
60158 96.07 1819.16
60159 95.28 1820.82
60160 96.53 1819.88
60161 98.82 1822.52
60162 98.74 1822.02
60163 96.37 1820.00
60164 96.30 1820.03
60165 98.18 1821.83
60166 98.82 1820.72
60167 100.53 1822.90
60168 100.74 1825.06
60169 99.48 1823.40
60170 98.65 1821.38
60171 98.85 1822.02
60172 102.47 1824.52
60173 104.80 1825.68
60174 104.56 1828.50
60175 102.21 1825.18
60176 102.18 1824.75
60177 102.30 1825.04
60178 103.62 1826.72
60179 103.22 1825.50
60180 102.96 1824.76
60181 102.85 1825.61
60182 101.79 1826.74
60183 105.99 1826.74
60184 105.91 1826.84
60185 104.22 1826.35
60186 102.96 1823.73
60187 102.63 1823.11
60188 104.44 1826.40
60189 103.07 1827.16
60190 104.41 1827.14
60191 104.33 1827.97
60192 104.23 1828.28
60193 106.51 1827.76
60194 108.41 1830.00
60195 107.40 1827.35
60196 105.45 1825.28
60197 103.68 1826.10
60198 102.87 1823.75
60199 102.64 1826.05
60200 103.88 1828.94
60201 104.50 1827.40
60202 104.90 1827.70
60203 104.34 1827.50
60204 103.43 1825.00
60205 102.84 1823.25
60206 102.01 1825.20
60207 101.98 1824.83
60208 100.36 1822.86
60209 102.07 1824.86
60210 102.26 1824.66
60211 101.40 1824.03
60212 101.80 1826.22
60213 102.85 1825.26
60214 102.24 1824.22
60215 103.43 1825.60
60216 104.57 1824.41
60217 103.17 1824.09
60218 102.68 1822.18
60219 100.95 1824.06
60220 100.61 1822.49
60221 100.08 1821.87
60222 99.33 1821.68
60223 99.64 1820.01
60224 100.98 1822.88
60225 100.56 1822.33
60226 100.68 1822.64
60227 101.17 1821.04
60228 100.70 1822.83
60229 100.84 1824.38
60230 100.98 1818.18
60231 100.28 1825.61
60232 99.72 1826.27
60233 100.46 1822.91
60234 102.12 1827.09
60235 102.21 1825.43
60236 100.84 1826.35
60237 98.57 1824.09
60238 96.22 1827.58
60239 97.06 1826.25
60240 98.63 1818.23
60241 101.49 1816.94
60242 101.99 1818.87
60243 102.29 1818.77
60244 101.72 1819.93
60245 100.53 1818.63
60246 101.51 1816.05
60247 102.95 1825.24
60248 100.53 1818.92
60249 97.17 1816.08
60250 96.00 1818.65
60251 95.47 1819.97
60252 98.73 1826.03
60253 103.23 1828.58
60254 105.40 1830.33
60255 106.00 1831.04
60256 106.78 1831.07
60257 107.67 1828.84
60258 106.38 1827.69
60259 103.00 1822.02
60260 96.69 1819.51
60261 95.34 1818.43
60262 94.96 1816.74
60263 95.77 1822.78
60264 96.69 1817.68
60265 99.75 1827.36
60266 100.22 1826.19
60267 101.71 1826.71
60268 103.75 1827.90
60269 103.40 1829.43
60270 108.05 1826.94
60271 107.59 1827.50
60272 99.34 1819.55
60273 97.16 1816.56
60274 96.33 1818.33
60275 97.91 1818.02
60276 99.23 1821.48
60277 101.63 1824.27
60278 101.33 1823.83
60279 102.31 1826.58
60280 104.24 1828.04
60281 106.04 1830.46
60282 105.94 1830.72
60283 106.71 1828.70
60284 105.33 1825.50
60285 98.53 1819.75
60286 96.29 1816.41
60287 100.93 1822.32
60288 105.68 1828.66
60289 106.37 1830.84
60290 107.11 1831.12
60291 107.91 1832.06
60292 108.17 1831.50
60293 108.72 1831.62
60294 108.66 1830.75
60295 108.41 1831.16
60296 108.53 1831.40
60297 108.71 1831.17
60298 108.71 1829.86
60299 108.33 1829.93
60300 108.43 1831.23
60301 107.97 1831.83
60302 107.93 1830.80
60303 107.99 1830.84
60304 107.91 1830.65
60305 107.58 1830.26
60306 107.38 1830.05
60307 107.44 1829.39
60308 107.74 1828.24
60309 107.62 1828.57
60310 107.47 1828.47
60311 107.54 1828.42
60312 107.51 1828.31
60313 107.56 1828.06
60314 107.56 1828.64
60315 107.51 1829.07
60316 106.97 1828.46
60317 107.21 1828.68
60318 107.34 1829.48
60319 107.26 1829.11
60320 106.88 1829.95
60321 106.89 1829.91
60322 107.03 1829.99
60323 106.72 1832.33
60324 106.83 1831.45
60325 107.00 1831.06
60326 106.77 1830.54
60327 105.98 1831.82
60328 106.16 1830.88
60329 106.23 1830.69
60330 106.48 1830.74
60331 105.85 1830.34
60332 106.29 1828.66
60333 106.34 1828.53
60334 106.55 1829.49
60335 105.95 1829.07
60336 105.63 1827.97
60337 105.55 1829.29
60338 105.66 1829.12
60339 105.67 1829.41
60340 105.83 1829.74
60341 105.81 1829.99
60342 105.91 1830.93
60343 105.90 1831.00
60344 105.71 1830.66
60345 105.57 1830.27
60346 105.52 1829.96
60347 105.89 1830.86
60348 105.78 1830.55
60349 105.80 1830.30
60350 105.76 1830.05
60351 105.77 1829.36
60352 105.85 1829.90
60353 105.46 1829.35
60354 99999.00 99999.00
60355 99999.00 99999.00
60356 99999.00 99999.00
60357 99999.00 99999.00
60358 99999.00 99999.00
60359 99999.00 99999.00
60360 105.26 1829.15
60361 105.23 1828.98
60362 105.21 1829.82
60363 105.04 1829.84
60364 105.17 1829.95
60365 104.91 1830.17
60366 104.53 1829.78
60367 104.68 1829.70
60368 104.84 1829.70
60369 104.38 1828.22
60370 104.51 1828.39
60371 104.03 1828.15
60372 103.78 1827.37
60373 103.87 1827.45
60374 103.85 1827.57
60375 103.92 1828.77
60376 103.94 1828.10
60377 103.72 1828.06
60378 103.63 1827.35
60379 103.59 1828.00
60380 104.30 1828.55
60381 104.74 1830.97
60382 104.14 1830.16
60383 103.61 1829.27
60384 103.08 1828.79
60385 102.73 1829.36
60386 102.69 1829.30
60387 102.43 1828.21
60388 102.13 1828.36
60389 102.90 1827.84
60390 103.38 1828.64
60391 103.55 1828.62
60392 103.42 1827.67
60393 103.37 1828.27
60394 103.08 1828.69
60395 102.59 1829.02
60396 102.43 1829.37
60397 102.52 1829.37
60398 102.72 1828.72
60399 102.70 1829.27
60400 103.22 1828.56
60401 103.35 1828.90
60402 103.46 1828.66
60403 104.03 1828.46
60404 103.99 1828.69
60405 103.97 1828.38
60406 103.49 1828.58
60407 103.37 1828.43
60408 103.57 1828.39
60409 103.39 1828.01
60410 103.47 1828.42
60411 102.95 1828.00
60412 103.12 1828.72
60413 102.75 1828.30
60414 103.24 1826.57
60415 104.05 1827.39
60416 102.93 1827.92
60417 101.94 1827.78
60418 102.41 1826.22
60419 103.15 1826.41
60420 102.80 1826.82
60421 102.02 1826.34
60422 102.61 1826.76
60423 102.74 1828.20
60424 102.41 1828.40
60425 102.71 1826.08
60426 102.94 1826.33
60427 102.82 1826.14
60428 102.53 1824.60
60429 102.09 1824.73
60430 102.07 1825.77
60431 101.72 1825.85
60432 102.28 1826.76
60433 102.62 1827.24
60434 101.85 1826.96
60435 102.28 1827.26
60436 102.06 1827.24
60437 101.40 1826.79
60438 101.77 1825.54
60439 101.73 1825.88
60440 101.38 1825.74
60441 100.90 1825.38
60442 101.12 1825.74
60443 101.09 1825.63
60444 101.85 1825.91
60445 101.89 1826.12
60446 101.33 1826.18
60447 101.56 1825.85
60448 102.59 1826.83
60449 103.49 1826.71
60450 103.60 1827.70
60451 102.37 1826.69
60452 101.88 1827.06
60453 102.55 1826.18
60454 103.53 1826.88
60455 103.27 1827.60
60456 103.39 1828.04
60457 103.01 1827.17
60458 102.64 1826.86
60459 103.19 1826.98
60460 103.24 1827.01
60461 103.00 1827.53
60462 103.06 1827.36
60463 103.01 1827.17
60464 103.45 1826.98
60465 103.45 1826.60
60466 103.09 1827.46
60467 103.14 1827.44
60468 103.21 1827.78
60469 102.80 1827.15
60470 102.19 1826.52
60471 100.92 1824.70
60472 100.59 1824.88
60473 100.96 1824.30
60474 102.02 1824.88
60475 102.42 1825.15
60476 102.30 1825.73
60477 102.91 1825.97
60478 102.46 1825.79
60479 101.85 1825.79
60480 101.45 1825.79
60481 101.44 1825.63
60482 101.62 1825.30
60483 101.41 1825.79
60484 101.73 1826.20
60485 101.90 1826.56
60486 101.79 1825.89
60487 101.01 1824.78
60488 101.51 1824.78
60489 101.68 1823.17
60490 100.60 1822.90
60491 100.07 1823.01
60492 99.57 1822.90
60493 100.10 1822.87
60494 99.16 1822.33
60495 98.17 1820.72
60496 98.04 1821.71
60497 98.99 1822.78
60498 98.30 1821.42
60499 97.62 1821.13
60500 97.72 1819.95
60501 97.82 1820.78
60502 96.78 1819.63
60503 95.26 1818.73
60504 95.13 1817.40
60505 94.44 1817.66
60506 93.94 1816.68
60507 93.69 1817.16
60508 94.06 1818.33
60509 94.49 1817.65
60510 94.78 1817.57
60511 93.92 1817.59
60512 93.63 1817.06
60513 93.91 1817.21
60514 92.85 1815.71
60515 92.79 1815.29
60516 92.18 1815.20
60517 90.88 1813.77
60518 91.84 1813.74
60519 91.62 1813.68
60520 92.68 1816.09
60521 92.52 1816.02
60522 92.12 1815.39
60523 90.76 1814.86
60524 90.03 1814.02
60525 90.29 1813.10
60526 90.72 1813.79
60527 91.45 1814.69
60528 92.60 1815.75
60529 91.82 1815.23
60530 92.07 1814.83
60531 90.95 1814.08
60532 89.56 1811.86
60533 88.27 1810.17
60534 88.15 1809.49
60535 87.80 1810.77
60536 87.20 1810.84
60537 86.69 1808.79
60538 87.21 1810.37
60539 87.53 1809.87
60540 86.68 1808.91
60541 86.97 1809.42
60542 86.59 1808.25
60543 86.63 1808.69
60544 86.81 1809.24
60545 85.88 1809.09
60546 85.51 1807.60
60547 85.73 1808.46
60548 85.30 1806.77
60549 84.73 1806.06
60550 83.74 1805.88
60551 83.44 1805.31
60552 84.89 1806.74
60553 84.04 1806.51
60554 83.33 1805.92
60555 84.32 1805.96
60556 84.60 1807.01
60557 84.60 1805.92
60558 84.14 1805.39
60559 82.78 1803.77
60560 85.17 1808.29
60561 86.30 1809.02
60562 87.16 1811.17
60563 89.71 1813.69
60564 89.29 1814.01
60565 88.56 1813.45
60566 87.24 1810.66
60567 86.09 1808.86
60568 89.26 1813.12
60569 87.75 1812.29
60570 85.08 1807.99
60571 83.41 1804.66
60572 85.65 1809.21
60573 87.93 1811.42
60574 86.23 1807.74
60575 99999.00 99999.00
60576 99999.00 99999.00
60577 99999.00 99999.00
60578 99999.00 99999.00
60579 99999.00 99999.00
60580 99999.00 99999.00
60581 99999.00 99999.00
60582 99999.00 99999.00
60583 99999.00 99999.00
60584 99999.00 99999.00
60585 99999.00 99999.00
60586 99999.00 99999.00
60587 99999.00 99999.00
60588 99999.00 99999.00
60589 99999.00 99999.00
60590 99999.00 99999.00
60591 99999.00 99999.00
60592 99999.00 99999.00
60593 99999.00 99999.00
60594 99999.00 99999.00
60595 99999.00 99999.00
60596 99999.00 99999.00
60597 99999.00 99999.00
60598 99999.00 99999.00
60599 99999.00 99999.00
60600 99999.00 99999.00
60601 99999.00 99999.00
60602 99999.00 99999.00
60603 99999.00 99999.00
60604 99999.00 99999.00
60605 99999.00 99999.00
60606 99.02 1821.85
60607 99.45 1820.64
60608 98.92 1820.87
60609 97.76 1823.32
60610 99.10 1822.77
60611 100.07 1821.11
60612 100.10 1820.92
60613 99.96 1821.60
60614 99.71 1822.24
60615 99.15 1821.91
60616 99.08 1823.48
60617 99.71 1822.30
60618 99.81 1822.33
60619 99.54 1822.38
60620 100.02 1821.84
60621 99.77 1820.53
60622 99.92 1822.69
60623 100.53 1820.42
60624 100.08 1820.50
60625 99.60 1822.62
60626 100.13 1821.79
60627 100.32 1820.91
60628 100.57 1820.58
60629 100.23 1820.27
60630 99.92 1822.84
60631 100.49 1819.42
60632 100.42 1819.31
60633 99.99 1820.33
60634 99.92 1820.57
60635 100.23 1819.43
60636 99.90 1820.39
60637 101.54 1819.62
60638 102.40 1818.15
60639 103.73 1817.56
60640 102.75 1817.88
60641 102.11 1817.42
60642 103.40 1817.16
60643 103.65 1816.98
60644 102.09 1819.26
60645 103.06 1817.44
60646 103.84 1817.12
60647 103.76 1816.73
60648 103.91 1816.20
60649 104.25 1816.75
60650 104.37 1815.24
60651 104.70 1815.00
60652 103.93 1816.75
60653 104.04 1816.38
60654 104.23 1815.79
60655 104.32 1815.47
60656 104.49 1815.11
60657 104.30 1815.84
60658 104.31 1816.18
60659 104.25 1814.98
60660 104.25 1815.65
60661 104.37 1816.35
60662 103.92 1816.22
60663 104.71 1815.10
60664 104.90 1814.89
60665 103.56 1816.15
60666 103.87 1815.65
60667 103.98 1817.02
60668 103.79 1816.99
60669 104.89 1815.33
60670 104.54 1816.36
60671 103.61 1817.85
60672 103.80 1816.43
60673 104.15 1816.20
60674 104.06 1816.43
60675 105.05 1816.35
60676 105.13 1815.73
60677 104.99 1816.20
60678 104.81 1815.97
60679 104.43 1816.17
60680 104.08 1816.62
60681 104.21 1817.04
60682 103.84 1817.57
60683 103.78 1817.82
60684 104.07 1817.30
60685 104.19 1817.23
60686 104.17 1816.90
60687 103.47 1817.96
60688 103.30 1817.63
60689 104.26 1815.73
60690 105.00 1813.41
60691 104.94 1813.46
60692 104.71 1813.57
60693 104.58 1813.80
60694 105.01 1814.03
60695 104.59 1813.66
60696 103.57 1816.43
60697 103.83 1815.02
60698 103.63 1817.83
60699 103.30 1816.63
60700 103.71 1817.55
60701 104.56 1815.66
60702 104.92 1816.54
60703 104.60 1814.75
60704 103.93 1815.66
60705 104.44 1814.78
60706 104.96 1814.36
60707 105.00 1813.44
60708 104.41 1814.33
60709 104.76 1815.53
60710 104.60 1815.45
60711 104.75 1815.42
60712 104.86 1815.03
60713 105.32 1815.74
60714 104.69 1815.94
60715 105.14 1815.83
60716 104.43 1814.30
60717 104.03 1814.01
60718 103.81 1814.19
60719 104.07 1813.50
60720 103.76 1812.95
60721 103.85 1813.91
60722 104.37 1813.46
60723 104.57 1814.47
60724 104.11 1814.61
60725 103.65 1814.04
60726 103.59 1814.02
60727 103.85 1815.12
60728 104.04 1816.39
60729 104.30 1814.37
60730 104.34 1814.89
60731 103.62 1814.54
60732 104.45 1813.67
60733 104.15 1813.84
60734 104.57 1813.99
60735 104.60 1813.25
60736 104.33 1812.42
60737 104.77 1813.84
60738 104.69 1812.57
60739 104.81 1813.26
60740 104.48 1813.60
60741 104.77 1813.97
60742 105.25 1813.60
60743 104.93 1813.25
60744 104.97 1814.20
60745 105.10 1815.08
60746 104.46 1814.17
60747 105.24 1813.12
60748 105.06 1814.11
60749 105.08 1814.19
60750 105.05 1813.02
60751 104.81 1814.37
60752 104.18 1813.97
60753 103.97 1814.62
60754 103.73 1815.26
60755 104.30 1814.71
60756 103.91 1814.38
60757 104.54 1814.09
60758 104.53 1814.18
60759 104.57 1815.15
60760 104.22 1814.73
60761 104.30 1814.38
60762 104.59 1814.13
60763 104.34 1814.72
60764 104.50 1814.86
60765 104.44 1815.03
60766 104.84 1813.38
60767 105.03 1812.56
60768 104.77 1813.78
60769 104.92 1815.31
60770 105.01 1813.55
60771 105.05 1813.39
60772 104.91 1814.38
60773 104.71 1813.97
60774 104.63 1814.04
60775 104.60 1814.01
60776 104.60 1814.31
60777 104.61 1813.48
60778 105.01 1814.16
60779 104.87 1813.17
60780 104.84 1813.07
60781 104.83 1813.19
60782 104.75 1813.20
60783 104.75 1813.88
60784 105.23 1813.88
60785 105.15 1814.16
60786 105.42 1813.07
60787 105.10 1813.18
60788 104.81 1813.52
60789 105.11 1813.53
60790 104.61 1813.53
60791 104.91 1813.28
60792 104.87 1812.64
60793 105.06 1811.74
60794 104.61 1813.19
60795 104.70 1813.34
60796 104.70 1812.44
60797 104.79 1812.80
60798 104.97 1812.93
60799 105.07 1812.59
60800 105.03 1812.32
60801 105.10 1812.88
60802 104.98 1813.06
60803 104.56 1812.26
60804 104.58 1812.39
60805 104.55 1812.94
60806 104.65 1813.13
60807 104.38 1812.56
60808 104.39 1812.46
60809 104.34 1812.51
60810 103.91 1812.72
60811 104.46 1811.55
60812 104.39 1811.93
60813 104.76 1812.21
60814 104.82 1811.94
60815 104.69 1812.31
60816 104.78 1810.90
60817 104.40 1812.29
60818 104.01 1812.21
60819 103.81 1812.61
60820 104.23 1810.75
60821 104.65 1811.66
60822 104.86 1810.24
60823 105.13 1811.71
60824 105.90 1812.26
60825 106.16 1812.31
60826 106.14 1813.24
60827 105.78 1813.74
60828 105.04 1813.69
60829 104.79 1813.08
60830 104.83 1813.25
60831 104.20 1811.80
60832 104.39 1812.88
60833 104.43 1811.54
60834 99999.00 99999.00
60835 99999.00 99999.00
60836 99999.00 99999.00
60837 99999.00 99999.00
60838 99999.00 99999.00
60839 99999.00 99999.00
60840 104.33 1811.60
60841 104.36 1810.03
60842 104.09 1810.32
60843 104.26 1810.14
60844 104.78 1811.03
60845 104.83 1811.04
60846 105.03 1812.17
60847 104.86 1811.08
60848 104.33 1811.71
60849 104.50 1810.23
60850 104.34 1810.64
60851 103.73 1811.70
60852 103.79 1811.13
60853 103.91 1808.64
60854 103.67 1809.34
60855 103.78 1810.29
60856 104.06 1809.68
60857 103.26 1809.53
60858 103.23 1809.25
60859 103.62 1809.91
60860 103.47 1810.75
60861 103.45 1810.09
60862 103.31 1810.35
60863 102.93 1810.27
60864 103.09 1809.86
60865 103.50 1809.23
60866 103.91 1810.42
60867 103.95 1809.99
60868 104.30 1809.15
60869 104.22 1810.10
60870 104.49 1809.99
60871 104.64 1810.54
60872 104.43 1810.89
60873 104.42 1811.24
60874 104.16 1810.19
60875 103.67 1809.82
60876 103.45 1809.71
60877 103.67 1809.67
60878 103.94 1810.18
60879 103.37 1809.89
60880 103.73 1808.76
60881 103.42 1809.89
60882 103.74 1810.50
60883 103.73 1809.26
60884 103.75 1810.10
60885 103.57 1809.47
60886 103.73 1809.81
60887 104.09 1809.52
60888 104.13 1809.10
60889 103.80 1809.91
60890 103.92 1808.98
60891 104.48 1810.35
60892 103.77 1809.33
60893 103.91 1809.22
60894 103.73 1809.77
60895 104.03 1810.09
60896 103.39 1809.57
60897 103.76 1810.04
60898 103.81 1809.54
60899 104.10 1810.47
60900 104.10 1810.26
60901 103.47 1810.20
60902 103.49 1809.95
60903 103.29 1810.03
60904 103.33 1809.12
60905 103.29 1809.54
60906 103.59 1808.80
60907 103.39 1808.41
60908 103.52 1808.83
60909 103.54 1808.67
60910 103.51 1809.12
60911 103.35 1808.82
60912 103.25 1808.82
60913 103.32 1807.59
60914 103.29 1808.16
60915 103.10 1807.62
60916 103.31 1807.88
60917 103.41 1808.42
60918 103.32 1808.48
60919 102.79 1808.24
60920 102.69 1807.65
60921 102.63 1809.18
60922 102.72 1809.36
60923 102.92 1808.69
60924 102.75 1809.39
60925 102.56 1810.02
60926 102.57 1809.97
60927 102.72 1809.61
60928 102.62 1810.63
60929 102.43 1811.16
60930 103.14 1810.87
60931 102.85 1811.91
60932 102.78 1810.43
60933 102.96 1810.97
60934 102.53 1812.94
60935 102.23 1814.86
60936 101.99 1815.91
60937 102.20 1815.53
60938 102.41 1814.50
60939 102.55 1813.83
60940 102.37 1814.44
60941 102.43 1813.86
60942 102.71 1813.58
60943 102.67 1812.86
60944 102.58 1812.47
60945 102.00 1812.70
60946 101.73 1811.83
60947 102.03 1812.58
60948 102.59 1812.82
60949 103.53 1812.83
60950 104.23 1811.74
60951 105.01 1812.80
60952 105.55 1812.49
60953 105.57 1812.91
60954 106.00 1815.18
60955 106.99 1817.63
60956 106.78 1816.42
60957 106.37 1815.42
60958 106.59 1816.25
60959 107.16 1815.61
60960 107.98 1816.85
60961 107.88 1816.89
60962 108.29 1817.23
60963 108.09 1816.76
60964 107.67 1816.89
60965 107.84 1817.41
60966 107.81 1817.25
60967 107.47 1816.71
60968 107.31 1816.28
60969 107.28 1817.07
60970 106.84 1816.15
60971 106.65 1816.26
60972 106.53 1816.60
60973 106.50 1816.70
60974 106.64 1816.75
60975 106.60 1815.98
60976 105.62 1815.62
60977 105.80 1815.64
60978 105.62 1815.59
60979 106.07 1815.34
60980 105.75 1815.37
60981 104.57 1814.23
60982 104.60 1814.91
60983 105.08 1814.47
60984 104.63 1814.00
60985 104.39 1813.95
60986 104.30 1813.02
60987 103.86 1814.57
60988 104.05 1813.98
60989 104.33 1813.31
60990 104.18 1813.63
60991 104.35 1813.33
60992 103.97 1813.69
60993 103.92 1814.18
60994 103.66 1812.92
60995 103.72 1814.18
60996 103.66 1814.94
60997 103.72 1814.42
60998 104.09 1814.91
60999 103.95 1814.89
61000 103.97 1814.18
61001 104.15 1814.30
61002 104.14 1814.36
61003 104.44 1814.26
61004 104.88 1813.78
61005 105.30 1814.26
61006 105.59 1814.81
61007 105.61 1813.43
61008 105.64 1813.76
61009 105.83 1813.67
61010 106.01 1813.22
61011 105.99 1812.38
61012 106.02 1812.11
61013 105.85 1810.97
61014 106.09 1812.85
61015 105.99 1810.65
61016 106.35 1810.93
61017 106.30 1812.37
61018 105.85 1812.57
61019 105.97 1810.11
61020 106.01 1810.32
61021 105.74 1812.41
61022 105.55 1813.38
61023 105.39 1814.79
61024 105.22 1815.63
61025 105.19 1815.58
61026 105.23 1814.69
61027 105.10 1813.74
61028 105.07 1813.22
61029 105.26 1813.98
61030 105.68 1814.76
61031 105.80 1815.16
61032 106.38 1814.90
61033 106.32 1815.34
61034 106.89 1815.51
61035 106.79 1816.39
61036 106.47 1817.04
61037 106.01 1816.20
61038 106.28 1816.99
61039 106.12 1818.17
61040 106.13 1817.51
61041 106.22 1817.40
61042 106.24 1818.73
61043 105.80 1818.02
61044 106.05 1818.78
61045 106.49 1817.03
61046 106.28 1818.00
61047 106.13 1817.02
61048 106.06 1817.53
61049 106.09 1816.43
61050 106.08 1816.29
61051 106.08 1816.97
61052 106.14 1817.06
61053 106.04 1817.22
61054 105.82 1816.10
61055 99999.00 99999.00
61056 99999.00 99999.00
61057 99999.00 99999.00
61058 99999.00 99999.00
61059 99999.00 99999.00
61060 99999.00 99999.00
61061 99999.00 99999.00
61062 99999.00 99999.00
61063 99999.00 99999.00
61064 99999.00 99999.00
61065 99999.00 99999.00
61066 99999.00 99999.00
61067 99999.00 99999.00
61068 99999.00 99999.00
61069 99999.00 99999.00
61070 99999.00 99999.00
61071 99999.00 99999.00
61072 99999.00 99999.00
61073 99999.00 99999.00
61074 99999.00 99999.00
61075 99999.00 99999.00
61076 99999.00 99999.00
61077 99999.00 99999.00
61078 99999.00 99999.00
61079 99999.00 99999.00
61080 99999.00 99999.00
61081 99999.00 99999.00
61082 99999.00 99999.00
61083 99999.00 99999.00
61084 99999.00 99999.00
61085 99999.00 99999.00
61086 105.26 1816.23
61087 105.27 1816.70
61088 105.40 1814.95
61089 105.84 1815.08
61090 106.18 1814.90
61091 106.12 1814.27
61092 105.88 1814.21
61093 105.98 1813.89
61094 105.72 1814.71
61095 105.40 1814.54
61096 105.20 1815.40
61097 105.15 1814.77
61098 104.81 1815.90
61099 105.05 1814.98
61100 105.20 1815.44
61101 105.43 1814.82
61102 105.45 1813.33
61103 105.80 1813.29
61104 106.19 1815.23
61105 106.03 1817.27
61106 105.80 1816.70
61107 105.97 1815.32
61108 105.27 1815.07
61109 105.36 1815.93
61110 105.69 1816.38
61111 105.45 1815.18
61112 105.03 1815.16
61113 105.02 1815.80
61114 105.33 1815.88
61115 105.23 1815.05
61116 104.80 1815.68
61117 105.07 1815.76
61118 104.97 1815.10
61119 105.51 1815.44
61120 105.52 1814.60
61121 105.62 1814.70
61122 105.77 1814.92
61123 106.16 1815.24
61124 106.13 1815.40
61125 107.09 1815.21
61126 106.90 1815.38
61127 106.07 1814.11
61128 106.60 1814.59
61129 106.61 1813.56
61130 106.42 1814.81
61131 105.74 1814.41
61132 105.61 1814.54
61133 106.02 1814.12
61134 106.71 1813.81
61135 107.37 1815.29
61136 106.97 1814.26
61137 106.49 1813.34
61138 106.73 1813.57
61139 107.31 1813.49
61140 106.93 1813.33
61141 106.81 1812.80
61142 106.27 1813.36
61143 106.00 1812.97
61144 105.65 1813.20
61145 105.68 1812.63
61146 105.96 1813.19
61147 106.39 1812.36
61148 106.55 1812.21
61149 106.42 1813.23
61150 106.14 1813.48
61151 106.40 1812.63
61152 106.06 1812.58
61153 106.24 1812.68
61154 106.22 1812.45
61155 106.46 1812.03
61156 105.99 1812.42
61157 105.91 1812.03
61158 106.49 1812.47
61159 106.68 1812.64
61160 106.16 1811.89
61161 106.10 1811.57
61162 106.05 1811.61
61163 106.17 1812.35
61164 105.85 1812.53
61165 105.71 1812.17
61166 105.65 1812.26
61167 105.29 1812.94
61168 105.43 1812.52
61169 106.01 1812.42
61170 105.94 1812.21
61171 105.90 1813.18
61172 105.74 1812.60
61173 105.63 1812.21
61174 106.26 1812.91
61175 106.09 1812.09
61176 106.34 1811.60
61177 106.06 1812.28
61178 105.67 1812.03
61179 105.28 1811.73
61180 104.76 1812.09
61181 104.89 1812.45
61182 104.57 1812.88
61183 105.03 1813.11
61184 106.15 1814.00
61185 106.32 1814.72
61186 106.75 1816.28
61187 106.65 1816.36
61188 107.32 1817.23
61189 106.41 1817.73
61190 106.84 1816.12
61191 106.77 1816.70
61192 106.15 1816.98
61193 106.51 1816.96
61194 106.54 1815.86
61195 106.14 1817.66
61196 106.01 1816.23
61197 106.61 1816.78
61198 106.42 1817.32
61199 106.18 1816.53
61200 106.43 1815.88
61201 105.95 1815.90
61202 106.43 1816.38
61203 106.37 1816.07
61204 105.96 1815.29
61205 105.76 1816.31
61206 105.26 1815.96
61207 104.79 1817.28
61208 105.56 1816.57
61209 105.78 1817.92
61210 105.51 1817.13
61211 104.74 1816.42
61212 104.46 1814.83
61213 104.42 1815.02
61214 104.57 1815.02
61215 104.99 1816.39
61216 104.89 1815.68
61217 104.59 1815.42
61218 104.63 1816.14
61219 104.81 1816.39
61220 104.82 1815.99
61221 104.73 1816.21
61222 104.73 1816.52
61223 104.72 1815.50
61224 105.12 1815.69
61225 105.13 1815.44
61226 105.35 1816.83
61227 105.59 1816.92
61228 105.50 1816.86
61229 105.35 1816.84
61230 105.80 1816.78
61231 105.45 1817.92
61232 105.59 1817.79
61233 105.34 1817.83
61234 105.38 1817.31
61235 105.32 1817.42
61236 105.29 1818.27
61237 105.54 1818.38
61238 105.31 1818.09
61239 105.12 1818.09
61240 105.09 1817.36
61241 105.13 1818.16
61242 105.16 1817.45
61243 105.04 1817.36
61244 105.06 1816.29
61245 104.79 1816.98
61246 104.85 1816.73
61247 105.17 1816.76
61248 105.08 1817.11
61249 105.10 1818.19
61250 104.98 1817.79
61251 104.86 1817.50
61252 105.02 1817.93
61253 105.21 1817.82
61254 105.36 1817.66
61255 105.04 1817.43
61256 105.44 1818.02
61257 104.87 1818.30
61258 105.20 1817.79
61259 105.24 1817.98
61260 105.13 1817.87
61261 105.20 1818.72
61262 104.93 1817.74
61263 105.07 1818.00
61264 105.25 1817.98
61265 105.24 1817.73
61266 105.42 1818.26
61267 105.36 1817.83
61268 105.25 1818.42
61269 105.19 1818.24
61270 105.11 1818.37
61271 105.13 1817.90
61272 104.90 1817.86
61273 105.14 1818.44
61274 105.10 1818.40
61275 105.24 1817.69
61276 105.51 1817.84
61277 105.11 1818.35
61278 105.22 1818.05
61279 105.31 1818.08
61280 105.10 1818.74
61281 105.11 1818.31
61282 105.01 1818.82
61283 105.29 1818.92
61284 105.25 1818.61
61285 105.26 1818.76
61286 105.14 1818.45
61287 104.99 1819.48
61288 104.96 1819.04
61289 105.19 1819.38
61290 105.10 1818.79
61291 105.16 1819.50
61292 105.20 1818.85
61293 105.08 1817.97
61294 105.26 1818.19
61295 105.34 1818.58
61296 105.31 1818.62
61297 105.68 1817.49
61298 105.58 1818.78
61299 105.77 1818.54
61300 105.50 1817.84
61301 105.29 1817.83
61302 105.35 1818.23
61303 105.43 1818.20
61304 105.55 1818.00
61305 105.68 1818.81
61306 105.58 1818.20
61307 105.59 1817.80
61308 105.63 1817.76
61309 105.72 1818.24
61310 105.48 1818.21
61311 105.46 1818.18
61312 105.23 1818.65
61313 105.45 1818.63
61314 99999.00 99999.00
61315 99999.00 99999.00
61316 99999.00 99999.00
61317 99999.00 99999.00
61318 99999.00 99999.00
61319 99999.00 99999.00
61320 105.59 1819.05
61321 105.59 1818.03
61322 105.95 1818.07
61323 106.12 1818.42
61324 106.35 1819.01
61325 106.37 1818.26
61326 105.79 1817.92
61327 105.74 1818.58
61328 105.71 1818.43
61329 105.39 1818.78
61330 105.37 1817.60
61331 105.25 1817.61
61332 105.14 1817.97
61333 105.39 1818.01
61334 105.49 1817.62
61335 105.51 1817.31
61336 105.56 1817.28
61337 105.47 1817.88
61338 105.39 1817.45
61339 105.54 1818.01
61340 105.42 1817.81
61341 105.48 1817.83
61342 105.58 1817.75
61343 105.36 1818.00
61344 105.26 1817.98
61345 105.82 1818.82
61346 106.64 1818.99
61347 105.82 1817.45
61348 106.06 1818.14
61349 106.18 1819.42
61350 106.35 1818.53
61351 106.15 1818.15
61352 106.42 1818.40
61353 106.11 1818.44
61354 105.95 1817.27
61355 106.00 1818.32
61356 106.05 1818.26
61357 106.21 1818.21
61358 106.51 1817.73
61359 106.40 1818.26
61360 106.41 1818.34
61361 106.36 1818.09
61362 106.01 1818.17
61363 106.10 1817.59
61364 105.97 1817.78
61365 105.65 1817.03
61366 105.27 1816.15
61367 105.40 1817.19
61368 105.51 1817.92
61369 105.61 1818.73
61370 106.13 1818.68
61371 105.84 1819.09
61372 105.83 1818.43
61373 105.71 1819.47
61374 106.01 1820.65
61375 106.22 1820.17
61376 105.92 1819.68
61377 106.01 1819.19
61378 105.98 1819.87
61379 106.03 1819.43
61380 106.20 1820.07
61381 106.24 1820.03
61382 106.33 1819.49
61383 106.40 1819.60
61384 106.16 1819.18
61385 106.22 1818.87
61386 106.37 1818.69
61387 106.15 1819.00
61388 106.00 1817.57
61389 105.88 1817.68
61390 105.88 1817.78
61391 105.54 1817.62
61392 105.17 1817.20
61393 104.99 1817.63
61394 105.19 1818.26
61395 105.02 1817.87
61396 104.94 1817.64
61397 104.91 1817.64
61398 104.92 1817.12
61399 105.19 1817.64
61400 105.28 1817.56
61401 105.00 1817.39
61402 104.90 1816.90
61403 104.36 1816.47
61404 103.32 1816.01
61405 103.29 1816.16
61406 103.25 1815.58
61407 103.58 1814.82
61408 103.74 1815.81
61409 103.70 1815.27
61410 103.57 1816.21
61411 103.61 1815.33
61412 103.56 1814.91
61413 103.25 1814.89
61414 103.76 1814.76
61415 103.65 1815.55
61416 104.42 1816.07
61417 104.82 1816.29
61418 104.75 1815.99
61419 104.85 1815.77
61420 104.53 1816.36
61421 104.59 1816.17
61422 104.44 1816.31
61423 104.31 1816.15
61424 104.18 1817.12
61425 104.21 1816.28
61426 104.32 1816.80
61427 104.42 1816.16
61428 104.60 1817.27
61429 104.37 1817.07
61430 104.45 1816.84
61431 104.42 1817.25
61432 104.28 1816.36
61433 104.21 1816.22
61434 104.17 1816.67
61435 104.23 1816.59
61436 104.18 1815.39
61437 104.49 1816.26
61438 104.86 1815.82
61439 104.76 1816.72
61440 104.75 1815.67
61441 104.87 1815.99
61442 104.57 1816.16
61443 104.58 1816.44
61444 104.72 1816.69
61445 104.66 1816.17
61446 104.62 1816.43
61447 104.48 1815.59
61448 104.45 1815.55
61449 104.45 1815.99
61450 104.67 1815.56
61451 104.77 1816.13
61452 104.69 1815.40
61453 104.72 1815.90
61454 104.78 1816.16
61455 104.73 1815.78
61456 104.68 1816.41
61457 104.72 1816.15
61458 104.71 1816.17
61459 104.56 1815.84
61460 104.65 1816.86
61461 104.91 1816.38
61462 105.13 1816.68
61463 105.16 1816.83
61464 104.86 1815.83
61465 104.73 1816.10
61466 104.86 1816.26
61467 104.70 1815.49
61468 104.85 1817.53
61469 105.02 1816.20
61470 105.09 1817.17
61471 104.91 1816.38
61472 104.97 1815.98
61473 104.70 1816.43
61474 104.63 1816.00
61475 104.44 1816.66
61476 104.19 1815.40
61477 104.21 1815.17
61478 103.98 1815.64
61479 103.93 1815.99
61480 104.00 1815.51
61481 103.95 1815.93
61482 104.15 1816.34
61483 104.19 1816.09
61484 104.12 1815.97
61485 104.20 1815.87
61486 104.37 1815.76
61487 104.21 1816.31
61488 104.33 1816.38
61489 104.58 1815.96
61490 104.68 1816.36
61491 104.60 1815.97
61492 104.43 1815.99
61493 104.63 1816.10
61494 104.88 1816.18
61495 104.49 1815.45
61496 104.18 1814.92
61497 103.98 1815.27
61498 104.11 1815.31
61499 103.93 1814.93
61500 104.09 1814.46
61501 104.45 1815.66
61502 104.92 1815.18
61503 104.74 1816.15
61504 104.59 1815.37
61505 104.55 1814.88
61506 104.04 1814.42
61507 104.11 1814.86
61508 104.29 1814.95
61509 104.16 1814.52
61510 103.97 1814.53
61511 103.80 1814.18
61512 103.81 1813.95
61513 103.59 1813.43
61514 103.68 1814.16
61515 104.07 1814.52
61516 104.08 1814.14
61517 104.10 1813.97
61518 103.93 1813.50
61519 103.97 1813.87
61520 104.12 1814.21
61521 104.27 1814.04
61522 104.03 1813.84
61523 104.04 1814.24
61524 104.15 1814.68
61525 103.93 1813.83
61526 103.96 1815.39
61527 104.05 1815.13
61528 104.13 1815.78
61529 104.20 1815.21
61530 104.02 1816.06
61531 104.20 1815.33
61532 104.55 1815.86
61533 104.49 1816.42
61534 104.49 1816.75
61535 99999.00 99999.00
61536 99999.00 99999.00
61537 99999.00 99999.00
61538 99999.00 99999.00
61539 99999.00 99999.00
61540 99999.00 99999.00
61541 99999.00 99999.00
61542 99999.00 99999.00
61543 99999.00 99999.00
61544 99999.00 99999.00
61545 99999.00 99999.00
61546 99999.00 99999.00
61547 99999.00 99999.00
61548 99999.00 99999.00
61549 99999.00 99999.00
61550 99999.00 99999.00
61551 99999.00 99999.00
61552 99999.00 99999.00
61553 99999.00 99999.00
61554 99999.00 99999.00
61555 99999.00 99999.00
61556 99999.00 99999.00
61557 99999.00 99999.00
61558 99999.00 99999.00
61559 99999.00 99999.00
61560 99999.00 99999.00
61561 99999.00 99999.00
61562 99999.00 99999.00
61563 99999.00 99999.00
61564 99999.00 99999.00
61565 99999.00 99999.00
61566 104.76 1814.53
61567 105.01 1814.94
61568 105.62 1814.56
61569 105.45 1814.26
61570 104.52 1814.12
61571 103.91 1814.26
61572 104.22 1814.22
61573 104.46 1814.38
61574 104.50 1815.11
61575 104.25 1815.07
61576 104.79 1814.58
61577 104.79 1813.40
61578 104.59 1813.88
61579 104.05 1814.30
61580 104.04 1813.97
61581 104.11 1813.96
61582 104.25 1813.58
61583 104.39 1813.44
61584 104.69 1813.61
61585 104.21 1813.44
61586 104.17 1812.88
61587 104.18 1813.27
61588 104.52 1814.11
61589 104.70 1814.18
61590 104.75 1813.76
61591 104.66 1813.57
61592 104.64 1813.92
61593 104.65 1812.83
61594 104.47 1812.66
61595 104.50 1812.57
61596 104.23 1811.85
61597 104.50 1811.99
61598 104.41 1811.49
61599 104.28 1812.37
61600 104.08 1812.38
61601 103.73 1811.24
61602 103.60 1810.17
61603 103.47 1810.95
61604 103.14 1811.78
61605 103.43 1812.00
61606 103.59 1811.36
61607 103.61 1810.56
61608 103.61 1811.25
61609 103.37 1812.59
61610 103.65 1812.15
61611 102.93 1811.41
61612 102.79 1812.35
61613 102.63 1812.65
61614 102.54 1811.70
61615 102.62 1811.95
61616 102.55 1809.52
61617 102.35 1810.35
61618 102.23 1810.12
61619 102.30 1809.97
61620 102.25 1810.26
61621 102.63 1810.97
61622 102.71 1811.01
61623 102.88 1811.62
61624 103.30 1812.42
61625 102.80 1812.62
61626 102.37 1812.60
61627 102.42 1811.93
61628 102.41 1811.90
61629 102.20 1811.73
61630 101.92 1811.86
61631 102.12 1811.21
61632 102.29 1810.75
61633 102.29 1811.41
61634 102.23 1811.21
61635 102.47 1811.82
61636 102.57 1812.52
61637 102.62 1811.59
61638 102.86 1811.77
61639 102.76 1812.47
61640 103.04 1811.76
61641 103.05 1812.62
61642 103.42 1812.37
61643 103.47 1811.46
61644 103.64 1811.89
61645 103.92 1812.82
61646 104.20 1813.03
61647 104.43 1814.06
61648 104.04 1813.18
61649 104.18 1812.14
61650 103.78 1812.00
61651 103.88 1814.09
61652 104.67 1812.35
61653 104.48 1813.88
61654 104.80 1814.98
61655 105.06 1815.80
61656 105.35 1815.62
61657 105.05 1814.63
61658 105.04 1815.24
61659 104.60 1814.40
61660 104.93 1813.34
61661 105.13 1814.04
61662 105.24 1815.26
61663 104.94 1815.93
61664 104.88 1815.64
61665 104.87 1815.48
61666 104.64 1815.42
61667 104.70 1815.63
61668 104.90 1815.23
61669 104.97 1814.99
61670 104.99 1815.46
61671 104.76 1814.43
61672 104.72 1815.28
61673 104.54 1815.51
61674 104.56 1815.55
61675 104.55 1814.96
61676 104.58 1816.02
61677 104.70 1815.05
61678 104.54 1815.40
61679 104.38 1815.53
61680 104.19 1815.28
61681 104.00 1815.05
61682 104.36 1815.65
61683 104.59 1817.57
61684 104.68 1817.09
61685 104.81 1817.29
61686 104.64 1815.92
61687 105.11 1815.40
61688 105.23 1814.71
61689 105.17 1815.10
61690 104.97 1815.68
61691 105.32 1816.70
61692 105.43 1817.19
61693 105.42 1818.55
61694 105.89 1817.93
61695 106.16 1817.38
61696 105.86 1818.03
61697 105.68 1818.37
61698 105.19 1818.28
61699 105.16 1818.50
61700 104.65 1818.77
61701 104.57 1819.47
61702 104.35 1819.07
61703 104.24 1820.58
61704 104.18 1820.06
61705 103.91 1820.29
61706 103.80 1819.89
61707 103.77 1820.27
61708 104.09 1819.34
61709 103.62 1820.65
61710 103.88 1820.01
61711 103.79 1820.20
61712 103.50 1820.39
61713 103.18 1818.76
61714 103.22 1818.91
61715 103.33 1819.10
61716 103.14 1819.59
61717 102.95 1818.19
61718 102.58 1818.34
61719 102.51 1818.66
61720 102.25 1817.85
61721 102.35 1818.91
61722 102.40 1820.10
61723 102.46 1818.99
61724 103.25 1819.62
61725 103.56 1820.60
61726 104.60 1821.99
61727 104.87 1824.19
61728 104.82 1825.85
61729 105.10 1826.27
61730 105.14 1825.75
61731 104.61 1823.96
61732 104.49 1824.37
61733 104.31 1825.40
61734 103.92 1824.86
61735 103.89 1824.29
61736 103.50 1823.93
61737 103.30 1824.02
61738 103.02 1822.73
61739 102.75 1822.11
61740 102.88 1823.81
61741 102.50 1821.83
61742 102.72 1820.28
61743 102.74 1820.13
61744 103.08 1821.31
61745 103.98 1823.45
61746 104.67 1823.44
61747 105.87 1820.80
61748 106.08 1819.24
61749 106.13 1822.13
61750 106.20 1820.63
61751 105.87 1821.08
61752 105.75 1821.55
61753 105.29 1822.00
61754 104.75 1820.04
61755 104.52 1820.13
61756 104.68 1819.17
61757 104.38 1818.95
61758 104.19 1818.82
61759 104.29 1820.20
61760 104.15 1819.33
61761 103.91 1820.69
61762 103.99 1819.50
61763 104.28 1819.93
61764 104.10 1819.04
61765 104.07 1818.50
61766 104.00 1819.64
61767 104.14 1818.20
61768 103.99 1817.25
61769 103.77 1817.09
61770 103.77 1817.61
61771 103.97 1817.95
61772 103.99 1817.71
61773 104.22 1818.22
61774 104.65 1818.63
61775 103.86 1819.43
61776 103.73 1816.62
61777 104.30 1815.95
61778 104.50 1817.19
61779 104.72 1818.49
61780 105.01 1818.12
61781 104.99 1819.61
61782 105.25 1820.10
61783 105.14 1821.83
61784 105.69 1822.83
61785 105.65 1823.31
61786 105.63 1823.52
61787 105.15 1820.55
61788 104.33 1818.38
61789 104.00 1817.02
61790 104.08 1818.18
61791 102.77 1816.81
61792 100.56 1815.88
61793 100.38 1814.78
61794 99999.00 99999.00
61795 99999.00 99999.00
61796 99999.00 99999.00
61797 99999.00 99999.00
61798 99999.00 99999.00
61799 99999.00 99999.00
61800 101.84 1814.62
61801 101.76 1814.61
61802 100.98 1813.66
61803 100.87 1812.68
61804 101.73 1811.62
61805 102.50 1811.89
61806 103.00 1812.12
61807 102.86 1811.24
61808 103.46 1810.68
61809 103.53 1809.67
61810 103.13 1809.12
61811 103.19 1809.55
61812 103.03 1808.56
61813 102.67 1807.59
61814 103.04 1808.25
61815 102.65 1807.99
61816 102.78 1807.72
61817 102.77 1808.22
61818 102.42 1808.16
61819 102.62 1808.45
61820 102.18 1808.47
61821 102.31 1807.05
61822 102.18 1807.60
61823 102.31 1808.67
61824 102.40 1808.53
61825 102.43 1809.59
61826 102.11 1808.74
61827 102.05 1808.99
61828 101.88 1809.41
61829 101.81 1810.32
61830 101.88 1809.35
61831 101.48 1809.03
61832 101.30 1810.60
61833 100.97 1810.13
61834 100.89 1809.79
61835 100.63 1810.02
61836 101.04 1809.66
61837 100.94 1811.41
61838 100.89 1809.95
61839 100.51 1810.57
61840 100.58 1810.37
61841 100.32 1810.33
61842 100.04 1809.27
61843 99.97 1809.58
61844 100.13 1809.39
61845 100.07 1810.12
61846 100.08 1809.26
61847 100.36 1808.37
61848 100.04 1810.13
61849 99.53 1809.75
61850 98.48 1809.57
61851 97.71 1809.12
61852 97.36 1810.33
61853 97.34 1810.91
61854 97.19 1808.65
61855 97.80 1808.12
61856 98.41 1809.60
61857 98.46 1807.92
61858 99.76 1808.12
61859 101.36 1809.21
61860 102.38 1809.44
61861 102.42 1808.54
61862 102.15 1810.53
61863 101.67 1808.91
61864 101.49 1807.52
61865 102.81 1809.30
61866 103.35 1810.09
61867 103.48 1811.47
61868 103.29 1808.49
61869 103.18 1810.86
61870 103.23 1808.93
61871 103.03 1810.29
61872 103.16 1808.92
61873 103.12 1810.92
61874 103.29 1809.11
61875 103.14 1808.23
61876 103.26 1807.56
61877 102.88 1806.67
61878 102.11 1805.53
61879 102.32 1804.72
61880 102.73 1806.62
61881 102.37 1805.93
61882 102.60 1806.13
61883 102.53 1807.76
61884 102.86 1808.34
61885 103.36 1807.63
61886 103.60 1807.68
61887 103.08 1807.09
61888 101.98 1805.92
61889 101.51 1805.13
61890 101.81 1804.67
61891 102.19 1805.60
61892 102.25 1805.54
61893 101.96 1805.83
61894 101.75 1805.93
61895 101.72 1805.05
61896 101.95 1806.24
61897 101.81 1806.45
61898 102.17 1807.90
61899 102.08 1807.63
61900 101.85 1806.96
61901 101.92 1807.84
61902 102.11 1808.59
61903 101.98 1808.36
61904 101.82 1807.98
61905 101.66 1808.08
61906 101.96 1808.17
61907 101.95 1808.57
61908 102.27 1808.19
61909 102.08 1807.91
61910 101.86 1807.65
61911 101.79 1807.32
61912 101.43 1807.17
61913 101.10 1807.10
61914 100.87 1807.34
61915 100.58 1806.08
61916 100.84 1807.69
61917 100.78 1807.91
61918 101.05 1809.26
61919 101.03 1808.88
61920 101.21 1808.73
61921 101.62 1807.91
61922 101.84 1809.06
61923 101.91 1809.13
61924 101.81 1809.08
61925 101.43 1806.13
61926 100.57 1806.75
61927 99.94 1807.74
61928 99.79 1807.76
61929 99.78 1806.50
61930 99.62 1807.53
61931 99.29 1808.76
61932 99.00 1807.55
61933 98.74 1809.37
61934 98.60 1810.68
61935 98.84 1807.75
61936 98.56 1809.00
61937 98.75 1811.36
61938 98.50 1809.55
61939 98.96 1810.06
61940 99.68 1807.96
61941 99.83 1808.24
61942 99.99 1807.24
61943 100.55 1806.63
61944 100.32 1808.22
61945 100.18 1808.00
61946 99.40 1806.79
61947 99.53 1809.73
61948 99.62 1807.16
61949 99.66 1807.56
61950 99.86 1807.00
61951 99.55 1810.29
61952 98.95 1810.07
61953 99.20 1808.71
61954 99.45 1808.20
61955 99.45 1808.99
61956 99.14 1810.61
61957 98.62 1809.33
61958 98.93 1810.74
61959 99.39 1810.39
61960 99.67 1809.77
61961 99.93 1811.19
61962 99.87 1809.80
61963 100.03 1810.40
61964 100.32 1809.03
61965 100.67 1808.93
61966 100.95 1806.78
61967 101.49 1809.23
61968 101.71 1809.62
61969 100.14 1810.03
61970 99.86 1810.01
61971 100.17 1810.49
61972 100.05 1810.42
61973 99.79 1811.16
61974 99.66 1811.35
61975 100.26 1811.50
61976 100.43 1810.43
61977 100.79 1809.77
61978 100.88 1811.28
61979 101.09 1810.55
61980 100.46 1810.31
61981 99.84 1811.28
61982 99.03 1812.24
61983 98.73 1812.14
61984 98.70 1810.96
61985 98.28 1813.24
61986 98.72 1812.13
61987 98.77 1812.52
61988 98.51 1812.96
61989 98.07 1812.47
61990 98.31 1813.76
61991 98.16 1812.78
61992 97.84 1811.74
61993 98.21 1812.49
61994 97.98 1814.11
61995 97.93 1812.16
61996 98.30 1813.87
61997 98.10 1813.44
61998 97.95 1813.57
61999 97.80 1812.97
62000 97.70 1814.66
62001 97.47 1814.42
62002 96.98 1815.95
62003 97.18 1815.74
62004 97.10 1815.21
62005 97.24 1815.78
62006 97.55 1817.03
62007 96.63 1816.65
62008 96.55 1816.76
62009 96.71 1817.68
62010 96.50 1817.96
62011 95.88 1817.96
62012 95.25 1817.66
62013 94.86 1818.57
62014 95.03 1818.71
62015 99999.00 99999.00
62016 99999.00 99999.00
62017 99999.00 99999.00
62018 99999.00 99999.00
62019 99999.00 99999.00
62020 99999.00 99999.00
62021 99999.00 99999.00
62022 99999.00 99999.00
62023 99999.00 99999.00
62024 99999.00 99999.00
62025 99999.00 99999.00
62026 99999.00 99999.00
62027 99999.00 99999.00
62028 99999.00 99999.00
62029 99999.00 99999.00
62030 99999.00 99999.00
62031 99999.00 99999.00
62032 99999.00 99999.00
62033 99999.00 99999.00
62034 99999.00 99999.00
62035 99999.00 99999.00
62036 99999.00 99999.00
62037 99999.00 99999.00
62038 99999.00 99999.00
62039 99999.00 99999.00
62040 99999.00 99999.00
62041 99999.00 99999.00
62042 99999.00 99999.00
62043 99999.00 99999.00
62044 99999.00 99999.00
62045 99999.00 99999.00
62046 95.76 1817.03
62047 95.26 1813.48
62048 95.85 1815.88
62049 95.72 1814.60
62050 95.85 1815.55
62051 95.31 1814.11
62052 94.98 1812.61
62053 94.96 1812.40
62054 95.87 1814.95
62055 96.26 1814.19
62056 95.59 1811.28
62057 96.18 1813.02
62058 95.87 1811.69
62059 95.76 1812.09
62060 92.42 1811.65
62061 85.56 1800.88
62062 81.87 1793.47
62063 80.99 1792.64
62064 82.84 1796.45
62065 85.52 1800.43
62066 83.37 1799.16
62067 80.19 1791.59
62068 79.53 1791.40
62069 80.40 1793.86
62070 80.56 1794.09
62071 79.56 1790.31
62072 77.89 1790.44
62073 80.38 1791.07
62074 80.28 1793.24
62075 80.02 1790.85
62076 79.95 1790.44
62077 80.79 1792.36
62078 79.91 1790.65
62079 79.46 1789.68
62080 79.64 1792.56
62081 79.40 1790.63
62082 79.64 1788.13
62083 79.87 1788.42
62084 78.47 1789.04
62085 78.21 1792.41
62086 77.49 1788.56
62087 72.21 1781.33
62088 70.75 1783.04
62089 73.65 1782.81
62090 73.87 1781.69
62091 73.20 1784.38
62092 72.43 1782.07
62093 74.09 1784.47
62094 72.05 1785.01
62095 73.23 1783.67
62096 73.39 1783.96
62097 73.27 1784.53
62098 74.82 1784.16
62099 74.45 1786.03
62100 73.03 1783.27
62101 72.81 1782.68
62102 72.45 1781.12
62103 73.79 1786.27
62104 76.29 1786.97
62105 74.50 1783.65
62106 72.34 1784.78
62107 71.52 1781.27
62108 69.45 1779.43
62109 69.03 1780.06
62110 69.01 1780.79
62111 69.64 1778.99
62112 70.66 1781.77
62113 70.33 1782.88
62114 70.48 1783.72
62115 71.27 1781.78
62116 70.75 1779.43
62117 71.45 1782.88
62118 70.83 1782.56
62119 69.51 1779.55
62120 69.00 1781.05
62121 70.16 1781.36
62122 69.37 1780.81
62123 68.71 1782.72
62124 68.28 1782.53
62125 68.51 1782.11
62126 69.28 1779.20
62127 72.07 1777.50
62128 72.62 1785.45
62129 71.74 1782.61
62130 72.15 1785.62
62131 73.93 1781.17
62132 72.74 1786.00
62133 73.59 1784.20
62134 72.58 1782.54
62135 70.90 1781.49
62136 71.93 1780.11
62137 72.55 1780.71
62138 72.56 1780.01
62139 71.55 1780.85
62140 71.12 1782.00
62141 72.15 1777.94
62142 72.11 1781.43
62143 71.90 1780.98
62144 71.54 1788.37
62145 73.03 1783.39
62146 73.48 1784.92
62147 73.32 1780.07
62148 73.18 1785.87
62149 72.86 1781.82
62150 72.87 1782.88
62151 72.43 1780.76
62152 73.48 1779.38
62153 73.04 1784.03
62154 72.80 1779.17
62155 72.53 1783.40
62156 73.67 1785.11
62157 74.17 1782.44
62158 74.26 1783.55
62159 74.16 1783.19
62160 74.68 1782.07
62161 73.69 1782.53
62162 73.03 1782.09
62163 73.27 1786.28
62164 73.58 1780.96
62165 73.77 1784.56
62166 74.45 1781.82
62167 75.17 1781.35
62168 74.97 1784.51
62169 74.63 1783.30
62170 74.05 1778.85
62171 74.90 1786.99
62172 75.02 1783.81
62173 75.56 1783.14
62174 75.23 1785.39
62175 74.86 1781.49
62176 75.64 1782.76
62177 76.17 1783.88
62178 76.47 1786.49
62179 76.61 1781.50
62180 75.87 1784.40
62181 75.47 1781.13
62182 73.79 1785.29
62183 73.65 1784.38
62184 74.52 1785.47
62185 73.78 1785.44
62186 73.40 1786.15
62187 74.63 1783.89
62188 74.22 1786.75
62189 74.70 1785.16
62190 73.93 1785.81
62191 74.28 1785.38
62192 73.51 1785.08
62193 72.87 1785.63
62194 72.98 1782.91
62195 73.07 1782.15
62196 73.38 1781.83
62197 72.41 1785.16
62198 71.46 1786.39
62199 73.55 1784.50
62200 73.03 1783.58
62201 72.81 1789.38
62202 73.23 1785.24
62203 73.62 1783.22
62204 73.70 1781.67
62205 72.32 1782.21
62206 72.42 1779.73
62207 73.00 1784.15
62208 71.95 1787.25
62209 72.45 1779.96
62210 72.56 1780.46
62211 72.80 1786.70
62212 72.94 1784.38
62213 73.24 1784.48
62214 72.81 1783.08
62215 71.15 1783.80
62216 71.66 1784.81
62217 71.60 1782.48
62218 72.04 1786.50
62219 73.20 1781.73
62220 72.95 1781.59
62221 73.78 1784.54
62222 73.19 1782.68
62223 72.47 1782.35
62224 72.44 1780.05
62225 72.18 1778.63
62226 71.38 1782.19
62227 70.70 1782.60
62228 72.30 1781.23
62229 71.25 1785.77
62230 72.43 1774.96
62231 72.12 1783.83
62232 71.91 1785.53
62233 73.44 1784.33
62234 72.84 1785.42
62235 72.69 1784.52
62236 73.50 1780.94
62237 72.75 1783.33
62238 73.32 1781.31
62239 74.96 1784.22
62240 77.87 1785.38
62241 79.50 1794.36
62242 80.47 1786.32
62243 80.32 1791.01
62244 80.64 1792.40
62245 84.56 1790.70
62246 84.83 1793.44
62247 83.54 1792.81
62248 84.31 1791.46
62249 85.81 1792.70
62250 84.09 1797.10
62251 82.47 1791.78
62252 82.91 1788.93
62253 81.43 1795.34
62254 83.18 1792.50
62255 87.30 1798.21
62256 88.72 1799.00
62257 88.69 1798.78
62258 88.52 1795.72
62259 88.34 1799.64
62260 89.09 1797.68
62261 89.68 1803.50
62262 89.75 1800.17
62263 90.50 1795.59
62264 87.35 1799.14
62265 86.90 1796.48
62266 87.05 1797.95
62267 87.87 1797.35
62268 87.74 1795.72
62269 88.33 1797.23
62270 86.19 1797.01
62271 85.43 1797.77
62272 84.94 1795.03
62273 83.08 1795.61
62274 99999.00 99999.00
62275 99999.00 99999.00
62276 99999.00 99999.00
62277 99999.00 99999.00
62278 99999.00 99999.00
62279 99999.00 99999.00
62280 83.13 1793.35
62281 82.52 1794.02
62282 82.21 1794.44
62283 82.61 1795.85
62284 83.31 1795.22
62285 84.36 1794.36
62286 84.18 1797.42
62287 84.17 1795.20
62288 83.49 1797.19
62289 83.78 1795.20
62290 83.96 1796.92
62291 83.91 1795.53
62292 83.59 1796.98
62293 83.20 1794.24
62294 83.71 1795.75
62295 83.34 1795.65
62296 82.66 1795.65
62297 82.32 1795.17
62298 82.51 1797.32
62299 83.13 1792.82
62300 82.93 1792.72
62301 82.76 1791.60
62302 82.74 1792.91
62303 82.93 1793.71
62304 83.47 1795.98
62305 83.86 1792.80
62306 81.84 1788.90
62307 77.25 1784.76
62308 75.17 1782.70
62309 76.50 1785.59
62310 79.65 1787.18
62311 81.80 1789.93
62312 84.68 1791.70
62313 84.60 1791.80
62314 85.24 1791.63
62315 86.72 1793.88
62316 87.74 1794.48
62317 88.45 1794.69
62318 88.87 1793.57
62319 88.31 1793.19
62320 85.16 1790.27
62321 82.83 1789.09
62322 82.73 1789.44
62323 83.41 1788.59
62324 83.41 1788.38
62325 84.53 1789.06
62326 86.21 1790.03
62327 87.54 1789.52
62328 89.29 1791.73
62329 88.92 1789.85
62330 88.31 1790.52
62331 88.46 1790.35
62332 88.63 1790.22
62333 88.64 1791.49
62334 89.48 1792.56
62335 90.52 1792.30
62336 91.02 1792.92
62337 90.99 1793.18
62338 91.92 1792.61
62339 92.28 1792.71
62340 92.61 1794.27
62341 92.34 1794.00
62342 93.12 1794.08
62343 93.48 1792.61
62344 93.17 1793.04
62345 93.49 1791.72
62346 93.38 1793.16
62347 94.42 1792.38
62348 93.46 1794.80
62349 93.66 1792.23
62350 93.05 1793.37
62351 93.59 1793.33
62352 93.97 1791.23
62353 93.92 1793.38
62354 94.28 1792.88
62355 93.51 1792.51
62356 93.13 1792.11
62357 94.07 1792.67
62358 95.88 1793.90
62359 97.04 1796.26
62360 96.59 1795.11
62361 95.92 1794.16
62362 95.13 1793.53
62363 95.10 1793.96
62364 95.89 1793.95
62365 96.98 1793.95
62366 97.13 1794.52
62367 97.46 1795.42
62368 97.44 1794.70
62369 97.33 1794.40
62370 97.11 1794.82
62371 97.26 1796.39
62372 97.17 1795.63
62373 96.62 1794.53
62374 95.54 1792.32
62375 95.30 1790.96
62376 95.44 1790.56
62377 96.07 1791.99
62378 96.83 1793.79
62379 97.35 1793.31
62380 97.53 1793.58
62381 98.03 1794.59
62382 98.13 1795.42
62383 98.99 1796.90
62384 97.70 1794.75
62385 95.33 1790.83
62386 96.04 1792.34
62387 97.96 1795.45
62388 100.47 1797.54
62389 101.72 1799.54
62390 102.77 1801.17
62391 102.34 1802.27
62392 101.49 1800.62
62393 102.71 1801.55
62394 102.52 1801.42
62395 103.00 1802.72
62396 103.93 1803.32
62397 103.85 1803.64
62398 103.91 1805.22
62399 104.01 1806.93
62400 104.33 1806.64
62401 103.86 1805.20
62402 103.96 1805.61
62403 103.95 1806.67
62404 103.99 1806.82
62405 103.64 1807.83
62406 103.19 1805.07
62407 100.32 1802.67
62408 97.13 1798.60
62409 95.61 1796.75
62410 94.81 1796.40
62411 94.83 1797.57
62412 94.57 1797.38
62413 94.86 1797.34
62414 94.57 1797.65
62415 93.47 1796.98
62416 90.87 1794.72
62417 89.60 1794.43
62418 88.37 1793.13
62419 87.27 1793.23
62420 88.11 1792.77
62421 84.76 1791.12
62422 85.76 1791.12
62423 86.66 1790.88
62424 86.22 1790.24
62425 85.95 1790.87
62426 86.70 1792.98
62427 87.36 1789.65
62428 87.00 1791.32
62429 87.21 1792.49
62430 87.80 1794.61
62431 87.43 1793.06
62432 87.28 1792.84
62433 86.92 1792.49
62434 87.12 1794.69
62435 87.31 1794.62
62436 87.31 1793.96
62437 86.18 1795.44
62438 86.83 1794.11
62439 87.60 1794.28
62440 88.29 1793.71
62441 88.53 1794.75
62442 88.63 1795.23
62443 87.86 1795.31
62444 88.44 1794.66
62445 88.62 1797.00
62446 88.45 1795.31
62447 88.68 1796.98
62448 88.34 1796.41
62449 87.92 1796.34
62450 87.52 1795.54
62451 86.88 1797.02
62452 87.08 1796.00
62453 86.68 1797.29
62454 87.07 1795.95
62455 86.45 1796.00
62456 86.65 1794.90
62457 86.35 1795.83
62458 86.36 1795.70
62459 86.07 1794.00
62460 86.10 1794.95
62461 85.63 1794.28
62462 85.70 1793.76
62463 85.84 1793.01
62464 85.75 1793.62
62465 85.76 1793.27
62466 85.38 1793.37
62467 85.14 1793.10
62468 84.93 1793.16
62469 85.11 1792.92
62470 84.72 1792.22
62471 84.80 1792.48
62472 85.26 1792.68
62473 85.74 1793.48
62474 85.73 1793.90
62475 85.49 1793.38
62476 84.35 1792.30
62477 84.25 1791.79
62478 84.86 1792.31
62479 86.27 1793.07
62480 85.99 1793.13
62481 85.91 1793.78
62482 85.41 1794.38
62483 85.15 1794.97
62484 85.79 1793.77
62485 85.67 1793.91
62486 85.32 1792.31
62487 85.86 1792.33
62488 84.70 1793.70
62489 85.46 1793.97
62490 84.89 1793.46
62491 85.00 1793.59
62492 83.94 1792.48
62493 84.50 1794.02
62494 86.45 1793.38
62495 99999.00 99999.00
62496 99999.00 99999.00
62497 99999.00 99999.00
62498 99999.00 99999.00
62499 99999.00 99999.00
62500 99999.00 99999.00
62501 99999.00 99999.00
62502 99999.00 99999.00
62503 99999.00 99999.00
62504 99999.00 99999.00
62505 99999.00 99999.00
62506 99999.00 99999.00
62507 99999.00 99999.00
62508 99999.00 99999.00
62509 99999.00 99999.00
62510 99999.00 99999.00
62511 99999.00 99999.00
62512 99999.00 99999.00
62513 99999.00 99999.00
62514 99999.00 99999.00
62515 99999.00 99999.00
62516 99999.00 99999.00
62517 99999.00 99999.00
62518 99999.00 99999.00
62519 99999.00 99999.00
62520 99999.00 99999.00
62521 99999.00 99999.00
62522 99999.00 99999.00
62523 99999.00 99999.00
62524 99999.00 99999.00
62525 99999.00 99999.00
62526 105.31 1810.33
62527 105.92 1812.57
62528 105.86 1812.40
62529 105.83 1810.76
62530 106.01 1809.54
62531 105.46 1810.45
62532 105.51 1810.34
62533 104.88 1811.41
62534 104.49 1809.84
62535 104.46 1812.71
62536 105.46 1813.85
62537 105.20 1815.14
62538 105.37 1813.38
62539 104.63 1810.45
62540 102.23 1806.94
62541 98.70 1803.57
62542 97.12 1802.86
62543 96.47 1803.51
62544 96.96 1804.25
62545 97.85 1802.16
62546 98.23 1800.47
62547 98.84 1802.52
62548 99.50 1804.73
62549 103.38 1811.24
62550 104.96 1813.29
62551 105.51 1812.67
62552 105.02 1811.55
62553 104.21 1811.67
62554 103.22 1810.81
62555 102.80 1812.33
62556 102.68 1813.05
62557 102.60 1813.06
62558 102.52 1812.81
62559 101.98 1813.91
62560 102.64 1814.29
62561 102.60 1813.55
62562 102.76 1814.09
62563 102.70 1814.03
62564 102.35 1813.86
62565 101.57 1814.27
62566 101.59 1813.53
62567 101.73 1814.98
62568 101.39 1813.90
62569 100.90 1813.84
62570 100.90 1814.16
62571 101.09 1813.33
62572 101.15 1813.54
62573 100.47 1814.42
62574 99.64 1813.01
62575 99.70 1811.30
62576 100.40 1811.42
62577 100.32 1812.29
62578 99.24 1811.70
62579 99.08 1813.72
62580 98.90 1813.06
62581 99.00 1811.14
62582 98.95 1812.41
62583 99.48 1811.66
62584 98.81 1810.24
62585 98.94 1809.42
62586 98.47 1810.50
62587 97.20 1811.03
62588 96.21 1811.80
62589 95.26 1811.17
62590 94.63 1811.04
62591 93.85 1808.70
62592 94.14 1808.53
62593 95.63 1809.89
62594 97.42 1813.09
62595 97.53 1813.68
62596 95.10 1812.05
62597 93.60 1811.61
62598 96.29 1811.50
62599 99.28 1812.70
62600 100.94 1812.64
62601 100.17 1813.78
62602 99.66 1813.76
62603 100.27 1814.86
62604 99.75 1815.13
62605 99.07 1814.24
62606 98.62 1812.37
62607 99.21 1813.59
62608 100.12 1814.22
62609 100.53 1815.80
62610 100.73 1816.24
62611 101.57 1814.64
62612 101.70 1816.76
62613 102.36 1816.34
62614 101.10 1817.07
62615 99.62 1816.48
62616 99.70 1815.34
62617 99.95 1816.52
62618 100.33 1815.69
62619 99.56 1815.14
62620 99.30 1815.40
62621 99.25 1813.89
62622 98.52 1811.89
62623 98.37 1813.28
62624 97.20 1813.18
62625 95.18 1812.66
62626 94.61 1811.73
62627 94.75 1811.02
62628 96.94 1813.30
62629 98.48 1814.10
62630 99.03 1815.81
62631 98.16 1815.49
62632 96.99 1814.73
62633 97.42 1814.77
62634 99.17 1816.40
62635 98.46 1815.34
62636 97.26 1815.01
62637 98.65 1815.61
62638 99.42 1815.66
62639 99.12 1815.05
62640 101.16 1816.46
62641 102.17 1816.18
62642 101.86 1816.15
62643 100.78 1816.58
62644 99.54 1816.01
62645 99.24 1816.62
62646 99.27 1816.40
62647 99.47 1816.02
62648 99.79 1816.50
62649 99.66 1814.98
62650 99.46 1815.06
62651 99.12 1815.07
62652 99.07 1814.42
62653 98.82 1816.83
62654 98.00 1816.33
62655 97.51 1817.15
62656 97.43 1816.18
62657 97.49 1815.86
62658 97.74 1815.29
62659 97.90 1815.88
62660 97.32 1816.27
62661 96.41 1816.46
62662 96.39 1816.49
62663 96.28 1816.53
62664 95.89 1816.02
62665 95.85 1816.53
62666 96.11 1815.98
62667 95.76 1816.07
62668 95.31 1816.08
62669 95.28 1817.06
62670 95.68 1817.91
62671 96.49 1820.13
62672 97.30 1819.75
62673 97.22 1820.00
62674 97.26 1819.86
62675 97.09 1819.59
62676 97.01 1818.97
62677 96.93 1818.83
62678 97.65 1818.56
62679 98.39 1819.24
62680 98.57 1819.09
62681 98.44 1817.84
62682 98.05 1816.47
62683 97.86 1817.27
62684 97.61 1817.94
62685 97.24 1817.02
62686 98.03 1814.95
62687 98.35 1813.08
62688 98.31 1812.74
62689 97.86 1811.94
62690 97.51 1811.54
62691 96.89 1812.02
62692 96.48 1812.85
62693 96.15 1812.70
62694 95.61 1811.80
62695 95.44 1810.44
62696 95.12 1809.64
62697 95.34 1811.53
62698 95.28 1810.50
62699 95.10 1810.12
62700 94.83 1810.37
62701 94.07 1810.32
62702 93.94 1809.95
62703 94.32 1810.03
62704 95.31 1811.10
62705 96.55 1812.64
62706 97.73 1813.74
62707 97.85 1814.03
62708 97.45 1813.30
62709 98.25 1813.81
62710 98.41 1815.18
62711 98.30 1814.53
62712 99.05 1814.37
62713 98.78 1813.08
62714 98.54 1811.48
62715 98.76 1812.83
62716 98.72 1814.08
62717 98.47 1814.90
62718 98.04 1814.92
62719 97.56 1814.13
62720 97.16 1812.01
62721 97.04 1811.65
62722 94.63 1811.34
62723 93.41 1811.28
62724 93.94 1810.80
62725 96.00 1813.09
62726 97.30 1813.09
62727 97.64 1813.99
62728 97.24 1814.85
62729 96.94 1814.87
62730 97.33 1815.03
62731 98.29 1815.32
62732 99.23 1816.47
62733 100.62 1815.98
62734 102.12 1816.78
62735 101.93 1817.30
62736 103.39 1818.06
62737 108.59 1822.07
62738 112.06 1825.39
62739 113.50 1826.49
62740 115.95 1827.89
62741 117.68 1828.65
62742 118.25 1830.28
62743 118.94 1830.32
62744 118.43 1829.68
62745 116.23 1828.85
62746 113.79 1826.79
62747 113.86 1825.68
62748 114.68 1827.00
62749 114.50 1828.65
62750 115.77 1829.02
62751 116.21 1829.59
62752 115.53 1830.49
62753 115.50 1829.42
62754 99999.00 99999.00
62755 99999.00 99999.00
62756 99999.00 99999.00
62757 99999.00 99999.00
62758 99999.00 99999.00
62759 99999.00 99999.00
62760 113.95 1828.61
62761 113.90 1830.13
62762 113.79 1828.82
62763 113.96 1829.03
62764 114.24 1829.13
62765 114.67 1830.34
62766 114.94 1828.01
62767 114.62 1829.11
62768 114.34 1830.33
62769 115.15 1829.94
62770 115.89 1830.84
62771 116.42 1832.06
62772 116.58 1832.32
62773 116.46 1830.46
62774 116.07 1831.17
62775 116.85 1830.94
62776 116.65 1831.50
62777 118.55 1832.44
62778 119.49 1833.01
62779 119.16 1833.97
62780 119.39 1831.97
62781 119.20 1832.38
62782 117.80 1830.95
62783 117.92 1832.44
62784 119.31 1831.94
62785 118.87 1832.07
62786 114.47 1828.40
62787 116.31 1830.31
62788 118.62 1832.41
62789 120.04 1832.25
62790 119.74 1833.28
62791 120.27 1832.82
62792 120.47 1834.53
62793 119.95 1834.14
62794 119.40 1833.40
62795 118.88 1833.17
62796 120.04 1834.12
62797 122.26 1835.51
62798 122.28 1835.64
62799 121.23 1835.22
62800 121.00 1835.80
62801 121.79 1835.59
62802 122.74 1836.85
62803 122.43 1836.72
62804 122.16 1836.42
62805 123.51 1834.45
62806 124.27 1836.20
62807 124.45 1836.15
62808 124.42 1835.74
62809 124.44 1836.49
62810 124.60 1837.49
62811 124.51 1837.40
62812 124.95 1836.88
62813 124.60 1837.94
62814 124.78 1838.16
62815 125.39 1839.03
62816 126.17 1838.78
62817 127.55 1838.17
62818 127.37 1838.43
62819 127.27 1838.74
62820 127.39 1838.29
62821 128.10 1838.38
62822 129.60 1839.60
62823 131.04 1840.34
62824 134.15 1841.70
62825 134.07 1842.79
62826 134.21 1842.51
62827 134.63 1844.35
62828 132.26 1841.80
62829 131.60 1842.54
62830 130.85 1841.10
62831 132.77 1841.88
62832 134.18 1844.27
62833 135.47 1845.32
62834 135.85 1843.19
62835 134.20 1843.85
62836 133.24 1843.54
62837 133.18 1841.94
62838 131.90 1841.19
62839 130.68 1841.09
62840 130.46 1841.16
62841 132.31 1842.38
62842 133.37 1842.91
62843 134.04 1841.63
62844 133.69 1841.20
62845 133.49 1841.94
62846 133.04 1840.86
62847 130.20 1839.42
62848 128.46 1838.86
62849 128.52 1838.48
62850 129.58 1837.81
62851 129.69 1838.67
62852 129.87 1838.18
62853 130.98 1838.35
62854 132.09 1838.39
62855 132.64 1839.77
62856 132.73 1839.60
62857 130.60 1838.34
62858 128.39 1838.86
62859 128.44 1837.83
62860 128.26 1837.98
62861 126.89 1838.74
62862 124.38 1836.75
62863 121.23 1834.47
62864 120.47 1833.34
62865 119.86 1833.62
62866 119.35 1834.80
62867 120.85 1834.71
62868 122.42 1837.59
62869 122.72 1837.74
62870 122.15 1837.00
62871 122.29 1838.72
62872 121.10 1837.27
62873 119.67 1833.33
62874 117.87 1831.70
62875 118.69 1832.45
62876 119.63 1834.61
62877 116.79 1830.91
62878 115.95 1831.01
62879 115.62 1830.02
62880 115.97 1829.92
62881 115.38 1830.63
62882 115.06 1829.55
62883 115.25 1830.37
62884 116.45 1830.34
62885 116.62 1830.95
62886 116.49 1830.03
62887 116.12 1830.22
62888 116.14 1830.24
62889 116.55 1830.95
62890 117.13 1830.82
62891 117.64 1832.52
62892 118.36 1832.76
62893 119.43 1832.81
62894 119.51 1833.90
62895 119.29 1834.03
62896 119.11 1832.84
62897 119.44 1833.99
62898 119.27 1833.04
62899 119.06 1832.47
62900 118.79 1830.74
62901 117.83 1831.01
62902 118.04 1832.46
62903 117.92 1832.35
62904 117.05 1831.66
62905 117.13 1831.51
62906 117.48 1832.80
62907 117.86 1832.84
62908 118.07 1832.89
62909 117.86 1832.98
62910 118.10 1831.74
62911 118.19 1831.53
62912 118.30 1832.14
62913 118.96 1832.11
62914 119.12 1832.96
62915 119.60 1833.08
62916 119.32 1833.04
62917 118.79 1831.44
62918 119.74 1833.18
62919 120.39 1834.30
62920 120.16 1833.59
62921 120.01 1832.95
62922 120.34 1832.55
62923 121.40 1834.36
62924 122.92 1835.80
62925 123.35 1835.74
62926 122.04 1834.90
62927 121.37 1834.58
62928 121.65 1833.79
62929 122.10 1834.73
62930 122.99 1835.16
62931 123.72 1836.32
62932 123.63 1836.68
62933 123.31 1835.32
62934 122.40 1835.36
62935 121.96 1835.76
62936 122.59 1836.34
62937 123.64 1835.76
62938 123.63 1836.23
62939 123.43 1836.15
62940 123.54 1836.22
62941 123.52 1836.46
62942 122.83 1835.90
62943 122.74 1835.29
62944 122.63 1834.81
62945 121.85 1833.29
62946 121.15 1832.42
62947 120.81 1833.10
62948 121.12 1833.49
62949 121.74 1834.64
62950 122.29 1835.03
62951 122.47 1834.33
62952 121.93 1834.30
62953 121.33 1834.27
62954 120.65 1833.53
62955 120.47 1831.65
62956 119.66 1831.92
62957 118.22 1830.14
62958 117.58 1829.92
62959 117.03 1830.06
62960 116.04 1829.01
62961 116.58 1828.04
62962 117.15 1829.84
62963 116.78 1829.31
62964 116.80 1829.29
62965 115.57 1829.54
62966 114.58 1827.34
62967 113.51 1827.13
62968 112.93 1827.14
62969 113.76 1827.54
62970 115.59 1830.71
62971 115.70 1830.64
62972 116.40 1831.51
62973 116.66 1831.78
62974 117.75 1832.74
62975 99999.00 99999.00
62976 99999.00 99999.00
62977 99999.00 99999.00
62978 99999.00 99999.00
62979 99999.00 99999.00
62980 99999.00 99999.00
62981 99999.00 99999.00
62982 99999.00 99999.00
62983 99999.00 99999.00
62984 99999.00 99999.00
62985 99999.00 99999.00
62986 99999.00 99999.00
62987 99999.00 99999.00
62988 99999.00 99999.00
62989 99999.00 99999.00
62990 99999.00 99999.00
62991 99999.00 99999.00
62992 99999.00 99999.00
62993 99999.00 99999.00
62994 99999.00 99999.00
62995 99999.00 99999.00
62996 99999.00 99999.00
62997 99999.00 99999.00
62998 99999.00 99999.00
62999 99999.00 99999.00
63000 99999.00 99999.00
63001 99999.00 99999.00
63002 99999.00 99999.00
63003 99999.00 99999.00
63004 99999.00 99999.00
63005 99999.00 99999.00
63006 102.45 1817.13
63007 102.18 1817.50
63008 102.34 1817.00
63009 103.13 1816.20
63010 105.73 1818.14
63011 107.44 1818.97
63012 108.38 1820.44
63013 107.96 1818.88
63014 106.95 1818.66
63015 105.61 1817.65
63016 103.92 1813.82
63017 103.02 1812.39
63018 103.79 1813.74
63019 104.96 1815.99
63020 104.52 1815.30
63021 103.97 1813.66
63022 104.83 1815.47
63023 107.15 1818.19
63024 107.87 1819.31
63025 107.35 1819.06
63026 105.66 1817.54
63027 105.62 1817.65
63028 106.60 1820.04
63029 109.48 1822.88
63030 111.23 1824.31
63031 110.69 1823.72
63032 111.12 1824.69
63033 111.27 1824.05
63034 111.13 1824.60
63035 111.81 1825.32
63036 111.86 1824.95
63037 112.01 1824.74
63038 111.70 1825.00
63039 110.58 1823.22
63040 109.80 1822.63
63041 109.95 1822.47
63042 109.43 1822.13
63043 108.81 1821.30
63044 108.20 1820.86
63045 107.55 1820.94
63046 107.81 1820.93
63047 108.31 1821.56
63048 109.25 1822.92
63049 110.72 1824.08
63050 112.39 1826.12
63051 113.67 1828.63
63052 113.73 1828.35
63053 113.91 1827.36
63054 113.19 1827.50
63055 112.39 1826.34
63056 112.08 1826.28
63057 112.44 1826.11
63058 112.62 1826.19
63059 112.26 1825.65
63060 111.46 1825.66
63061 111.39 1825.34
63062 111.85 1826.02
63063 111.98 1826.52
63064 111.87 1825.87
63065 112.20 1827.16
63066 112.68 1827.48
63067 112.44 1827.49
63068 112.08 1826.88
63069 112.63 1827.23
63070 112.38 1827.21
63071 111.66 1826.55
63072 111.33 1825.17
63073 111.65 1825.83
63074 111.53 1826.33
63075 110.14 1823.38
63076 108.98 1822.91
63077 108.00 1821.20
63078 106.52 1818.81
63079 104.57 1815.99
63080 103.77 1815.90
63081 105.52 1817.55
63082 106.28 1817.50
63083 105.56 1817.03
63084 105.08 1816.64
63085 105.33 1816.68
63086 103.62 1815.43
63087 101.25 1813.02
63088 100.45 1812.59
63089 101.47 1812.64
63090 101.80 1814.02
63091 101.94 1814.31
63092 102.04 1813.94
63093 102.27 1814.50
63094 102.07 1815.65
63095 102.34 1816.27
63096 103.21 1816.25
63097 104.30 1817.48
63098 105.14 1818.94
63099 105.64 1819.95
63100 105.90 1819.82
63101 106.07 1819.91
63102 106.19 1820.51
63103 106.00 1819.53
63104 105.75 1820.20
63105 105.40 1819.85
63106 105.01 1819.96
63107 105.22 1819.23
63108 105.13 1819.81
63109 105.16 1820.84
63110 104.78 1819.97
63111 104.29 1819.22
63112 103.66 1818.88
63113 103.74 1818.98
63114 103.56 1819.43
63115 104.26 1819.28
63116 104.62 1820.03
63117 105.08 1820.99
63118 105.59 1822.25
63119 105.65 1822.13
63120 105.87 1821.57
63121 105.91 1822.32
63122 106.13 1822.19
63123 106.11 1823.19
63124 106.09 1822.99
63125 105.80 1821.35
63126 105.81 1821.34
63127 105.73 1820.91
63128 105.93 1821.30
63129 105.91 1821.76
63130 106.03 1822.33
63131 105.53 1819.97
63132 105.18 1819.42
63133 105.15 1820.08
63134 104.67 1819.18
63135 104.40 1818.00
63136 104.47 1819.90
63137 104.51 1819.59
63138 104.37 1821.29
63139 103.96 1823.21
63140 104.05 1821.76
63141 103.99 1821.28
63142 104.07 1821.99
63143 103.97 1821.47
63144 104.06 1820.16
63145 104.27 1819.02
63146 104.11 1819.64
63147 104.05 1819.01
63148 104.06 1818.24
63149 103.98 1817.96
63150 103.66 1817.10
63151 103.64 1817.13
63152 103.46 1818.50
63153 103.26 1817.53
63154 103.58 1817.66
63155 103.59 1817.35
63156 103.52 1816.12
63157 103.91 1816.55
63158 103.57 1819.18
63159 103.83 1816.96
63160 104.13 1816.83
63161 104.11 1815.55
63162 104.21 1816.84
63163 104.32 1817.92
63164 104.10 1816.89
63165 104.34 1815.16
63166 104.62 1817.01
63167 104.31 1818.62
63168 104.14 1818.55
63169 104.23 1819.74
63170 103.99 1818.92
63171 104.18 1817.22
63172 104.23 1817.14
63173 104.13 1817.45
63174 104.14 1818.27
63175 103.85 1818.18
63176 103.52 1817.32
63177 103.73 1817.52
63178 103.73 1817.88
63179 103.73 1818.66
63180 103.60 1818.03
63181 103.70 1817.17
63182 103.71 1816.76
63183 103.63 1816.68
63184 103.97 1815.90
63185 104.14 1814.95
63186 104.03 1815.01
63187 103.97 1815.67
63188 104.31 1816.64
63189 104.00 1816.85
63190 103.67 1817.74
63191 102.98 1817.43
63192 103.37 1816.30
63193 102.98 1818.67
63194 103.18 1819.09
63195 103.47 1818.65
63196 103.65 1818.00
63197 103.40 1817.38
63198 103.12 1817.94
63199 102.98 1818.11
63200 103.23 1817.09
63201 103.04 1816.81
63202 103.11 1816.48
63203 102.87 1817.39
63204 103.79 1818.33
63205 105.53 1820.76
63206 106.14 1823.00
63207 106.30 1822.29
63208 105.87 1821.08
63209 105.43 1819.54
63210 104.65 1818.54
63211 104.27 1818.71
63212 104.76 1820.08
63213 105.22 1821.35
63214 105.34 1820.85
63215 105.17 1820.78
63216 105.19 1820.77
63217 105.44 1819.99
63218 105.65 1821.99
63219 105.84 1821.43
63220 106.08 1821.06
63221 106.24 1820.59
63222 105.95 1819.34
63223 106.12 1820.79
63224 106.00 1820.47
63225 106.19 1822.78
63226 105.38 1823.19
63227 105.61 1821.28
63228 104.06 1819.99
63229 103.85 1820.66
63230 104.07 1816.57
63231 103.27 1817.03
63232 103.23 1810.39
63233 102.68 1820.73
63234 99999.00 99999.00
63235 99999.00 99999.00
63236 99999.00 99999.00
63237 99999.00 99999.00
63238 99999.00 99999.00
63239 99999.00 99999.00
63240 102.84 1818.82
63241 102.18 1820.94
63242 102.79 1817.89
63243 102.87 1818.18
63244 102.85 1817.35
63245 102.82 1817.91
63246 102.78 1814.04
63247 102.06 1814.26
63248 102.24 1817.18
63249 102.21 1818.53
63250 102.23 1817.54
63251 102.06 1814.12
63252 101.95 1815.59
63253 102.37 1818.07
63254 102.39 1817.69
63255 102.67 1816.72
63256 102.60 1817.73
63257 102.35 1819.83
63258 102.60 1816.84
63259 102.56 1815.61
63260 102.28 1818.14
63261 102.70 1819.14
63262 102.57 1818.23
63263 102.71 1817.82
63264 103.27 1817.56
63265 102.88 1820.08
63266 102.62 1822.20
63267 102.41 1821.44
63268 102.82 1821.69
63269 103.37 1820.86
63270 103.34 1822.22
63271 103.25 1820.38
63272 103.19 1821.09
63273 103.50 1819.03
63274 103.16 1823.30
63275 103.32 1822.44
63276 103.83 1821.10
63277 104.20 1820.10
63278 103.84 1821.69
63279 103.98 1821.77
63280 103.53 1820.27
63281 102.88 1821.56
63282 103.12 1820.11
63283 102.68 1821.84
63284 102.83 1819.99
63285 102.93 1817.77
63286 103.04 1815.82
63287 102.88 1815.90
63288 102.87 1815.43
63289 102.90 1816.75
63290 103.10 1815.14
63291 103.74 1817.05
63292 103.66 1816.96
63293 103.90 1819.50
63294 104.85 1822.81
63295 104.30 1820.79
63296 104.01 1819.66
63297 103.64 1819.12
63298 103.79 1820.06
63299 104.42 1821.48
63300 103.88 1819.90
63301 103.90 1817.91
63302 104.00 1819.73
63303 103.83 1820.92
63304 103.98 1821.06
63305 104.13 1823.42
63306 105.33 1826.78
63307 105.62 1828.31
63308 106.34 1830.11
63309 106.40 1827.44
63310 106.11 1826.88
63311 104.71 1826.72
63312 104.68 1826.64
63313 104.99 1827.18
63314 104.85 1827.46
63315 104.51 1827.76
63316 104.93 1826.07
63317 104.83 1826.86
63318 104.89 1826.43
63319 105.95 1828.33
63320 105.29 1826.43
63321 105.20 1826.58
63322 105.34 1826.72
63323 105.52 1827.02
63324 105.90 1826.84
63325 105.86 1829.69
63326 106.15 1829.09
63327 106.37 1827.12
63328 106.65 1827.43
63329 106.78 1830.45
63330 106.76 1829.43
63331 106.57 1827.60
63332 105.97 1827.95
63333 105.62 1820.74
63334 105.89 1823.75
63335 105.99 1826.65
63336 106.49 1828.96
63337 105.95 1834.69
63338 106.00 1826.73
63339 106.74 1825.98
63340 105.76 1833.96
63341 105.94 1833.75
63342 105.94 1827.46
63343 106.46 1826.88
63344 106.14 1831.31
63345 106.56 1834.23
63346 106.93 1831.17
63347 107.25 1831.23
63348 107.44 1831.06
63349 107.75 1820.86
63350 107.46 1833.72
63351 107.27 1837.29
63352 107.32 1837.25
63353 107.93 1835.28
63354 109.31 1829.88
63355 109.26 1836.13
63356 109.58 1832.76
63357 109.96 1837.63
63358 108.33 1838.87
63359 108.54 1836.64
63360 108.96 1836.22
63361 108.72 1835.08
63362 108.60 1833.70
63363 108.68 1834.98
63364 108.58 1835.70
63365 107.71 1834.08
63366 107.69 1833.18
63367 108.05 1833.46
63368 108.81 1834.63
63369 108.49 1832.44
63370 108.18 1831.90
63371 107.67 1830.11
63372 107.01 1832.42
63373 107.44 1827.58
63374 107.95 1827.30
63375 107.05 1829.50
63376 106.28 1831.06
63377 106.74 1830.02
63378 107.22 1831.52
63379 106.92 1829.99
63380 106.30 1828.45
63381 106.98 1828.40
63382 106.70 1828.58
63383 106.81 1828.31
63384 106.44 1829.12
63385 106.13 1828.66
63386 106.63 1828.50
63387 106.47 1827.09
63388 107.17 1827.42
63389 107.36 1830.01
63390 107.47 1831.26
63391 107.26 1828.96
63392 108.33 1829.94
63393 106.91 1829.75
63394 107.20 1828.89
63395 107.07 1831.13
63396 106.92 1827.88
63397 106.20 1830.82
63398 106.39 1829.18
63399 106.44 1824.39
63400 106.40 1829.05
63401 106.22 1825.91
63402 105.96 1828.25
63403 105.72 1824.13
63404 106.20 1827.53
63405 106.47 1823.78
63406 106.12 1822.86
63407 105.52 1822.13
63408 105.69 1820.80
63409 106.11 1821.40
63410 106.12 1822.44
63411 105.65 1825.60
63412 106.34 1824.03
63413 107.04 1825.19
63414 106.25 1828.22
63415 106.09 1828.28
63416 105.38 1829.78
63417 106.39 1825.31
63418 106.66 1825.94
63419 105.56 1820.48
63420 105.72 1824.71
63421 105.66 1822.07
63422 105.21 1826.66
63423 105.74 1824.18
63424 105.28 1825.95
63425 105.37 1827.63
63426 105.38 1824.67
63427 105.57 1822.46
63428 105.64 1822.41
63429 105.48 1821.63
63430 105.39 1820.54
63431 105.64 1821.31
63432 105.74 1821.53
63433 105.07 1822.08
63434 105.72 1821.68
63435 106.08 1822.98
63436 105.19 1819.63
63437 105.71 1822.26
63438 106.48 1827.18
63439 106.30 1825.77
63440 105.26 1825.22
63441 105.68 1821.04
63442 105.96 1819.67
63443 105.75 1821.03
63444 105.53 1824.36
63445 105.61 1822.85
63446 105.00 1820.74
63447 105.31 1821.20
63448 105.18 1822.61
63449 105.06 1825.99
63450 105.58 1826.76
63451 105.34 1825.48
63452 104.92 1822.93
63453 105.76 1819.33
63454 105.65 1818.92
63455 99999.00 99999.00
63456 99999.00 99999.00
63457 99999.00 99999.00
63458 99999.00 99999.00
63459 99999.00 99999.00
63460 99999.00 99999.00
63461 99999.00 99999.00
63462 99999.00 99999.00
63463 99999.00 99999.00
63464 99999.00 99999.00
63465 99999.00 99999.00
63466 99999.00 99999.00
63467 99999.00 99999.00
63468 99999.00 99999.00
63469 99999.00 99999.00
63470 99999.00 99999.00
63471 99999.00 99999.00
63472 99999.00 99999.00
63473 99999.00 99999.00
63474 99999.00 99999.00
63475 99999.00 99999.00
63476 99999.00 99999.00
63477 99999.00 99999.00
63478 99999.00 99999.00
63479 99999.00 99999.00
63480 99999.00 99999.00
63481 99999.00 99999.00
63482 99999.00 99999.00
63483 99999.00 99999.00
63484 99999.00 99999.00
63485 99999.00 99999.00
63486 99999.00 99999.00
63487 107.33 1847.16
63488 108.34 1869.69
63489 108.68 1864.53
63490 109.09 1838.02
63491 107.65 1827.32
63492 106.96 1823.57
63493 107.88 1825.59
63494 107.82 1826.64
63495 107.26 1826.83
63496 106.41 1829.84
63497 107.60 1826.78
63498 108.24 1826.41
63499 106.95 1829.07
63500 106.71 1827.55
63501 108.03 1828.07
63502 107.92 1825.73
63503 107.95 1826.67
63504 106.39 1826.86
63505 106.76 1827.99
63506 106.24 1822.85
63507 107.97 1827.81
63508 108.06 1832.29
63509 107.17 1831.61
63510 106.15 1825.15
63511 107.91 1824.89
63512 107.71 1827.96
63513 106.91 1828.26
63514 105.19 1826.04
63515 105.65 1823.31
63516 105.28 1828.01
63517 105.85 1824.98
63518 105.82 1822.74
63519 105.55 1824.54
63520 105.93 1826.22
63521 106.01 1826.02
63522 107.30 1828.24
63523 106.01 1829.40
63524 105.82 1829.67
63525 104.85 1825.04
63526 104.97 1823.72
63527 105.46 1820.78
63528 105.98 1822.05
63529 105.47 1823.48
63530 105.64 1825.48
63531 105.22 1824.36
63532 105.53 1824.08
63533 105.33 1822.90
63534 105.80 1822.13
63535 105.19 1820.05
63536 105.27 1825.20
63537 105.35 1824.20
63538 104.75 1821.04
63539 105.43 1818.68
63540 105.35 1822.45
63541 105.01 1821.57
63542 105.26 1819.84
63543 105.64 1820.30
63544 105.62 1822.83
63545 105.54 1819.27
63546 105.57 1818.45
63547 105.62 1815.05
63548 105.23 1822.48
63549 105.63 1820.37
63550 105.59 1820.20
63551 105.43 1821.03
63552 105.27 1818.68
63553 105.71 1821.20
63554 105.49 1818.92
63555 105.25 1819.26
63556 105.99 1819.04
63557 105.56 1819.68
63558 106.45 1822.88
63559 106.72 1825.96
63560 104.49 1823.29
63561 104.30 1822.31
63562 104.72 1822.64
63563 105.07 1823.50
63564 104.49 1823.01
63565 105.28 1825.33
63566 105.78 1824.01
63567 105.89 1827.27
63568 104.69 1820.96
63569 104.42 1822.29
63570 104.78 1820.20
63571 105.84 1824.34
63572 105.91 1822.62
63573 104.48 1825.49
63574 104.83 1824.18
63575 105.58 1822.29
63576 103.94 1820.58
63577 103.29 1821.51
63578 103.96 1823.15
63579 104.07 1820.65
63580 104.04 1819.52
63581 104.19 1825.93
63582 103.91 1827.12
63583 103.85 1824.30
63584 104.24 1823.02
63585 103.78 1823.97
63586 104.58 1820.83
63587 104.96 1820.24
63588 104.88 1821.98
63589 105.13 1823.14
63590 104.52 1820.43
63591 104.44 1821.03
63592 104.71 1820.49
63593 105.04 1822.11
63594 104.22 1818.63
63595 103.66 1819.03
63596 103.86 1818.77
63597 103.95 1819.30
63598 103.69 1817.46
63599 103.83 1816.83
63600 103.59 1817.78
63601 103.71 1820.09
63602 104.15 1819.28
63603 103.57 1818.06
63604 104.81 1824.09
63605 104.89 1824.99
63606 104.07 1817.49
63607 104.05 1820.35
63608 104.53 1820.17
63609 104.37 1822.13
63610 104.85 1819.13
63611 105.36 1819.44
63612 105.02 1817.93
63613 105.37 1820.81
63614 105.65 1817.87
63615 105.93 1817.96
63616 105.84 1819.76
63617 105.99 1821.15
63618 105.78 1826.00
63619 105.67 1825.48
63620 105.40 1819.64
63621 105.31 1825.21
63622 105.20 1823.26
63623 105.26 1824.64
63624 105.44 1823.32
63625 105.30 1827.12
63626 105.34 1824.63
63627 105.49 1826.63
63628 104.93 1827.56
63629 104.95 1829.47
63630 104.47 1827.58
63631 104.70 1825.43
63632 105.01 1829.03
63633 105.40 1825.14
63634 105.69 1822.64
63635 105.63 1824.45
63636 105.75 1823.02
63637 105.67 1824.78
63638 105.88 1821.19
63639 105.71 1820.23
63640 106.09 1819.78
63641 106.08 1820.27
63642 106.15 1822.66
63643 106.21 1821.59
63644 106.09 1818.96
63645 106.42 1821.59
63646 106.30 1822.29
63647 105.99 1826.85
63648 105.86 1821.57
63649 105.54 1819.75
63650 105.33 1823.74
63651 105.56 1827.72
63652 105.62 1823.89
63653 105.53 1822.88
63654 105.39 1821.96
63655 105.75 1823.55
63656 106.46 1824.08
63657 106.50 1825.08
63658 106.56 1823.30
63659 106.67 1823.58
63660 107.02 1823.34
63661 105.96 1823.55
63662 105.82 1823.56
63663 105.91 1824.12
63664 106.49 1822.81
63665 106.52 1821.22
63666 106.81 1819.24
63667 107.03 1822.55
63668 106.98 1823.64
63669 106.98 1820.80
63670 107.33 1822.03
63671 107.85 1821.46
63672 108.41 1822.45
63673 108.29 1821.50
63674 108.32 1822.26
63675 108.29 1822.21
63676 108.42 1824.23
63677 108.22 1826.17
63678 108.21 1827.85
63679 108.18 1824.05
63680 108.20 1824.00
63681 107.90 1825.60
63682 107.88 1828.29
63683 107.38 1824.69
63684 107.38 1823.22
63685 107.71 1824.93
63686 108.07 1825.67
63687 108.35 1822.40
63688 108.55 1822.26
63689 107.73 1827.43
63690 108.14 1821.36
63691 108.58 1819.69
63692 109.47 1828.47
63693 109.11 1823.21
63694 108.37 1817.06
63695 108.44 1814.31
63696 108.18 1817.75
63697 108.63 1813.86
63698 108.64 1814.99
63699 108.62 1817.53
63700 106.55 1818.27
63701 106.34 1811.86
63702 106.70 1816.15
63703 108.65 1818.94
63704 110.15 1817.95
63705 109.73 1822.97
63706 111.13 1824.39
63707 112.83 1829.08
63708 113.97 1826.34
63709 114.38 1830.66
63710 115.23 1827.40
63711 114.53 1831.56
63712 114.57 1833.16
63713 113.99 1831.49
63714 99999.00 99999.00
63715 99999.00 99999.00
63716 99999.00 99999.00
63717 99999.00 99999.00
63718 99999.00 99999.00
63719 99999.00 99999.00
63720 117.05 1833.69
63721 116.86 1833.26
63722 115.90 1833.73
63723 117.15 1836.16
63724 119.05 1835.75
63725 119.01 1839.70
63726 119.23 1841.49
63727 118.99 1840.00
63728 119.67 1837.80
63729 119.17 1837.64
63730 119.23 1836.15
63731 118.74 1835.82
63732 117.23 1837.49
63733 117.69 1839.24
63734 119.12 1838.64
63735 119.48 1839.14
63736 120.02 1838.65
63737 119.11 1840.18
63738 119.80 1840.90
63739 120.52 1839.80
63740 121.31 1832.45
63741 119.39 1836.34
63742 119.12 1833.11
63743 120.09 1839.39
63744 120.73 1839.80
63745 117.55 1831.38
63746 117.97 1829.71
63747 118.08 1831.80
63748 117.20 1831.24
63749 116.38 1831.85
63750 115.61 1832.78
63751 115.31 1828.37
63752 115.36 1825.78
63753 114.63 1829.29
63754 113.62 1827.02
63755 113.85 1825.57
63756 113.77 1826.55
63757 113.45 1825.96
63758 115.00 1828.00
63759 115.39 1827.76
63760 115.29 1828.73
63761 115.67 1825.67
63762 115.88 1826.95
63763 115.53 1827.26
63764 114.61 1829.40
63765 115.22 1829.38
63766 115.12 1828.46
63767 115.31 1826.20
63768 115.62 1827.24
63769 115.16 1826.83
63770 116.19 1829.50
63771 116.53 1828.78
63772 116.29 1826.27
63773 115.75 1825.39
63774 115.12 1825.61
63775 116.78 1828.84
63776 118.61 1831.13
63777 119.83 1833.36
63778 119.89 1830.94
63779 120.11 1831.28
63780 119.85 1835.67
63781 119.83 1838.00
63782 119.81 1837.33
63783 119.40 1835.04
63784 115.73 1831.52
63785 113.99 1826.76
63786 113.06 1824.94
63787 113.70 1823.94
63788 113.99 1827.22
63789 114.74 1824.99
63790 114.90 1822.59
63791 114.80 1825.44
63792 114.50 1824.56
63793 114.32 1828.12
63794 113.19 1826.04
63795 112.70 1825.06
63796 111.73 1822.34
63797 110.75 1822.33
63798 110.81 1821.28
63799 110.98 1822.16
63800 112.09 1822.88
63801 112.91 1823.13
63802 113.27 1823.10
63803 114.06 1824.64
63804 113.79 1824.61
63805 113.62 1825.79
63806 113.69 1824.04
63807 113.56 1824.02
63808 113.11 1824.87
63809 113.02 1824.93
63810 112.78 1825.53
63811 112.56 1826.70
63812 112.83 1827.21
63813 112.97 1827.89
63814 113.03 1828.12
63815 113.01 1826.74
63816 112.91 1827.21
63817 113.01 1827.85
63818 112.50 1828.51
63819 112.87 1828.03
63820 113.30 1829.21
63821 115.66 1834.81
63822 118.50 1842.75
63823 120.23 1844.33
63824 121.67 1845.43
63825 123.16 1847.61
63826 125.13 1850.91
63827 125.24 1852.79
63828 124.77 1852.64
63829 124.71 1852.59
63830 124.35 1851.78
63831 124.88 1850.98
63832 125.45 1851.64
63833 125.77 1852.59
63834 125.70 1854.28
63835 124.37 1851.13
63836 124.28 1850.48
63837 124.39 1850.37
63838 125.30 1849.45
63839 125.12 1851.65
63840 124.76 1852.76
63841 123.20 1849.86
63842 120.21 1840.46
63843 118.58 1836.29
63844 117.50 1835.50
63845 119.26 1841.04
63846 122.02 1846.38
63847 122.18 1848.02
63848 120.71 1846.13
63849 121.04 1846.27
63850 121.86 1845.39
63851 119.98 1842.82
63852 120.46 1845.17
63853 123.93 1852.55
63854 124.65 1850.84
63855 123.99 1851.92
63856 124.52 1850.27
63857 124.34 1848.45
63858 125.19 1845.38
63859 128.06 1844.58
63860 128.51 1844.75
63861 129.12 1845.40
63862 130.20 1846.20
63863 130.29 1845.36
63864 130.06 1846.60
63865 129.87 1848.00
63866 129.45 1849.38
63867 129.39 1848.55
63868 129.00 1846.73
63869 128.85 1846.18
63870 128.73 1845.92
63871 128.97 1844.81
63872 128.93 1844.69
63873 129.11 1843.88
63874 129.39 1843.90
63875 129.18 1841.32
63876 129.42 1842.97
63877 129.30 1844.07
63878 128.78 1844.20
63879 128.86 1843.30
63880 128.98 1843.06
63881 129.59 1843.79
63882 129.82 1843.50
63883 130.21 1844.40
63884 131.07 1846.31
63885 130.34 1845.64
63886 129.28 1844.08
63887 128.06 1839.97
63888 127.78 1837.35
63889 127.41 1838.20
63890 126.88 1838.03
63891 126.01 1835.91
63892 125.52 1833.54
63893 124.80 1833.13
63894 123.19 1830.16
63895 121.66 1830.41
63896 121.39 1829.66
63897 121.37 1829.38
63898 122.09 1829.20
63899 121.80 1829.45
63900 121.06 1828.69
63901 120.05 1829.56
63902 119.72 1828.98
63903 119.48 1829.93
63904 119.53 1830.80
63905 119.63 1830.37
63906 119.52 1829.43
63907 120.30 1829.04
63908 121.33 1829.60
63909 120.83 1829.65
63910 120.72 1829.39
63911 122.28 1829.59
63912 124.71 1829.83
63913 125.36 1830.37
63914 126.12 1829.84
63915 126.38 1830.03
63916 126.19 1829.88
63917 125.85 1830.01
63918 125.39 1830.28
63919 125.06 1829.56
63920 126.18 1830.57
63921 129.52 1831.32
63922 130.76 1831.36
63923 130.41 1831.69
63924 130.54 1831.60
63925 131.14 1832.29
63926 131.56 1831.60
63927 127.28 1830.84
63928 121.77 1829.62
63929 117.29 1828.90
63930 116.25 1828.01
63931 115.46 1827.11
63932 114.31 1826.99
63933 114.46 1826.82
63934 114.44 1828.05
63935 99999.00 99999.00
63936 99999.00 99999.00
63937 99999.00 99999.00
63938 99999.00 99999.00
63939 99999.00 99999.00
63940 99999.00 99999.00
63941 99999.00 99999.00
63942 99999.00 99999.00
63943 99999.00 99999.00
63944 99999.00 99999.00
63945 99999.00 99999.00
63946 99999.00 99999.00
63947 99999.00 99999.00
63948 99999.00 99999.00
63949 99999.00 99999.00
63950 99999.00 99999.00
63951 99999.00 99999.00
63952 99999.00 99999.00
63953 99999.00 99999.00
63954 99999.00 99999.00
63955 99999.00 99999.00
63956 99999.00 99999.00
63957 99999.00 99999.00
63958 99999.00 99999.00
63959 99999.00 99999.00
63960 99999.00 99999.00
63961 99999.00 99999.00
63962 99999.00 99999.00
63963 99999.00 99999.00
63964 99999.00 99999.00
63965 99999.00 99999.00
63966 99999.00 99999.00
63967 122.85 1826.88
63968 124.18 1826.94
63969 124.76 1827.36
63970 124.63 1827.16
63971 122.87 1826.57
63972 122.53 1826.38
63973 124.51 1826.21
63974 122.50 1825.00
63975 116.94 1822.31
63976 119.12 1822.77
63977 121.27 1823.05
63978 119.50 1822.68
63979 114.38 1822.07
63980 111.48 1820.79
63981 111.07 1821.86
63982 110.78 1821.44
63983 110.58 1822.28
63984 110.43 1821.90
63985 109.93 1820.99
63986 110.41 1822.83
63987 111.15 1823.97
63988 110.52 1822.48
63989 110.20 1822.17
63990 110.98 1823.49
63991 112.36 1823.97
63992 111.92 1823.23
63993 111.90 1823.53
63994 111.61 1824.21
63995 110.80 1820.99
63996 111.34 1820.09
63997 111.02 1821.46
63998 111.52 1819.82
63999 112.22 1819.82
64000 112.04 1821.41
64001 112.71 1820.83
64002 113.83 1822.23
64003 114.20 1822.04
64004 113.79 1819.68
64005 112.84 1821.87
64006 111.67 1822.51
64007 110.43 1824.53
64008 110.32 1823.93
64009 110.90 1824.49
64010 110.79 1822.55
64011 110.40 1822.36
64012 110.28 1821.70
64013 110.33 1820.62
64014 110.05 1820.54
64015 109.88 1821.22
64016 109.86 1821.31
64017 109.86 1821.98
64018 109.57 1819.89
64019 109.09 1819.32
64020 109.25 1819.64
64021 109.02 1821.18
64022 108.99 1822.12
64023 108.98 1822.48
64024 109.22 1822.86
64025 109.06 1821.84
64026 108.88 1824.18
64027 108.99 1824.12
64028 109.43 1822.92
64029 109.10 1824.54
64030 108.84 1823.83
64031 108.94 1822.24
64032 109.36 1821.10
64033 109.55 1818.76
64034 109.95 1821.11
64035 110.18 1821.44
64036 110.34 1820.57
64037 110.15 1821.22
64038 110.20 1820.98
64039 109.99 1821.17
64040 109.41 1820.29
64041 108.94 1819.19
64042 108.97 1819.38
64043 108.97 1819.61
64044 109.08 1819.51
64045 109.09 1820.49
64046 108.66 1820.11
64047 108.26 1820.33
64048 107.61 1819.35
64049 107.76 1820.85
64050 107.75 1821.29
64051 107.98 1821.96
64052 108.53 1821.83
64053 108.06 1823.10
64054 108.34 1823.46
64055 109.27 1828.62
64056 109.66 1828.70
64057 109.29 1827.70
64058 109.35 1826.96
64059 109.61 1829.65
64060 110.40 1829.95
64061 111.57 1831.39
64062 111.33 1832.32
64063 112.48 1833.82
64064 112.15 1834.83
64065 112.60 1834.55
64066 112.97 1834.79
64067 112.80 1833.46
64068 112.25 1833.16
64069 111.62 1830.27
64070 110.50 1828.03
64071 110.26 1827.62
64072 110.31 1827.09
64073 110.29 1826.79
64074 109.55 1824.68
64075 109.07 1823.15
64076 108.40 1823.64
64077 109.18 1824.48
64078 107.70 1821.14
64079 106.98 1819.22
64080 107.48 1818.88
64081 107.51 1818.49
64082 107.11 1818.77
64083 106.61 1817.97
64084 105.50 1818.26
64085 106.06 1819.50
64086 104.92 1818.45
64087 100.75 1818.09
64088 96.86 1816.60
64089 97.80 1816.35
64090 99.00 1816.63
64091 96.17 1816.43
64092 94.27 1816.40
64093 95.26 1815.77
64094 94.75 1815.44
64095 93.96 1815.37
64096 94.02 1815.76
64097 96.27 1815.76
64098 97.70 1815.55
64099 99.86 1815.92
64100 102.35 1818.17
64101 103.29 1818.53
64102 103.16 1818.17
64103 103.14 1817.15
64104 103.66 1816.86
64105 104.36 1817.82
64106 104.50 1818.17
64107 104.40 1817.71
64108 103.88 1816.30
64109 103.67 1815.94
64110 103.72 1816.03
64111 103.44 1816.91
64112 103.17 1816.92
64113 103.23 1816.04
64114 102.68 1814.94
64115 101.83 1814.66
64116 100.91 1812.68
64117 99.91 1811.12
64118 99.52 1810.14
64119 99.42 1810.11
64120 99.27 1811.31
64121 99.25 1811.37
64122 99.53 1811.64
64123 99.44 1811.45
64124 99.38 1811.18
64125 99.97 1811.57
64126 100.15 1811.13
64127 100.21 1811.44
64128 100.46 1811.52
64129 100.40 1811.17
64130 100.17 1810.64
64131 100.14 1810.89
64132 99.62 1811.11
64133 99.26 1810.52
64134 99.19 1810.86
64135 99.51 1810.69
64136 100.16 1810.90
64137 100.09 1810.87
64138 99.85 1810.66
64139 99.60 1810.61
64140 99.39 1810.32
64141 99.31 1810.63
64142 99.44 1810.34
64143 99.55 1809.66
64144 99.95 1808.65
64145 100.47 1808.69
64146 100.62 1809.75
64147 100.40 1810.49
64148 99.68 1809.64
64149 99.79 1808.93
64150 99.78 1808.17
64151 99.49 1808.02
64152 99.72 1809.38
64153 99.71 1808.60
64154 99.84 1808.29
64155 99.98 1809.07
64156 100.07 1810.13
64157 100.35 1811.01
64158 100.87 1811.04
64159 100.51 1811.37
64160 100.60 1811.83
64161 101.41 1811.29
64162 101.46 1811.06
64163 101.56 1810.45
64164 101.21 1808.83
64165 101.01 1808.98
64166 100.79 1809.54
64167 100.70 1808.58
64168 100.66 1808.51
64169 101.07 1807.99
64170 100.76 1807.94
64171 100.00 1807.12
64172 99.56 1807.09
64173 99.06 1806.92
64174 98.88 1806.83
64175 98.91 1806.45
64176 99.20 1806.85
64177 99.23 1805.96
64178 99.54 1806.13
64179 99.35 1807.35
64180 98.93 1807.34
64181 99.24 1807.44
64182 99.55 1805.68
64183 99.49 1802.79
64184 99.74 1799.83
64185 99.34 1799.20
64186 97.54 1800.88
64187 96.20 1802.36
64188 96.78 1802.08
64189 97.47 1801.91
64190 97.20 1802.43
64191 97.01 1801.87
64192 96.60 1802.27
64193 96.15 1801.17
64194 99999.00 99999.00
64195 99999.00 99999.00
64196 99999.00 99999.00
64197 99999.00 99999.00
64198 99999.00 99999.00
64199 99999.00 99999.00
64200 91.65 1801.42
64201 93.30 1801.48
64202 96.70 1805.12
64203 98.70 1807.79
64204 99.91 1809.64
64205 100.70 1808.72
64206 101.20 1808.74
64207 102.12 1807.54
64208 102.76 1807.66
64209 104.60 1806.69
64210 107.50 1805.63
64211 108.34 1804.98
64212 108.20 1804.19
64213 108.31 1803.90
64214 108.07 1803.27
64215 108.43 1803.04
64216 108.86 1802.57
64217 109.25 1801.20
64218 109.90 1802.45
64219 109.99 1801.74
64220 110.08 1801.04
64221 110.37 1799.03
64222 110.71 1798.06
64223 111.77 1799.03
64224 113.02 1800.75
64225 113.22 1799.69
64226 113.59 1800.02
64227 112.92 1799.63
64228 113.04 1800.30
64229 113.43 1800.66
64230 113.06 1800.10
64231 113.15 1799.02
64232 112.81 1799.56
64233 112.75 1799.18
64234 112.57 1799.61
64235 111.86 1799.73
64236 111.32 1800.61
64237 110.66 1799.81
64238 109.93 1800.12
64239 109.37 1801.29
64240 108.68 1801.08
64241 107.88 1799.84
64242 107.02 1799.33
64243 106.85 1797.17
64244 106.75 1795.29
64245 106.69 1795.61
64246 106.88 1795.87
64247 107.81 1797.03
64248 107.62 1796.00
64249 106.89 1794.27
64250 106.31 1793.07
64251 105.92 1794.26
64252 104.07 1791.29
64253 103.61 1791.91
64254 104.01 1792.04
64255 104.15 1791.26
64256 102.87 1790.90
64257 101.89 1791.09
64258 101.10 1791.42
64259 100.85 1791.52
64260 100.82 1790.51
64261 100.87 1791.31
64262 100.20 1792.39
64263 99.16 1792.58
64264 98.35 1793.36
64265 98.85 1792.08
64266 98.89 1792.92
64267 99.67 1792.15
64268 100.88 1792.68
64269 101.08 1793.00
64270 100.45 1794.46
64271 99.79 1794.26
64272 100.02 1793.35
64273 100.69 1792.61
64274 100.14 1792.38
64275 99.92 1793.69
64276 99.78 1793.90
64277 99.87 1794.46
64278 99.32 1793.24
64279 98.90 1791.94
64280 97.92 1791.26
64281 97.83 1791.39
64282 97.43 1791.45
64283 97.26 1792.42
64284 98.16 1791.81
64285 99.28 1792.14
64286 99.55 1792.33
64287 99.33 1792.70
64288 98.81 1792.80
64289 97.89 1792.19
64290 97.42 1792.87
64291 97.22 1791.89
64292 96.71 1792.83
64293 95.85 1791.55
64294 95.67 1792.09
64295 96.56 1793.09
64296 97.40 1793.95
64297 98.58 1793.54
64298 98.92 1794.69
64299 98.12 1795.45
64300 96.48 1793.58
64301 94.74 1792.63
64302 93.83 1791.45
64303 93.20 1791.99
64304 93.56 1792.92
64305 95.00 1793.21
64306 96.22 1793.06
64307 97.12 1793.88
64308 97.76 1796.69
64309 97.62 1794.91
64310 97.70 1793.77
64311 97.96 1794.16
64312 98.56 1796.25
64313 98.32 1795.77
64314 98.09 1794.35
64315 97.72 1793.73
64316 97.49 1793.79
64317 97.47 1793.55
64318 97.18 1792.31
64319 96.99 1793.02
64320 97.15 1792.49
64321 96.68 1790.76
64322 97.65 1790.93
64323 98.64 1793.91
64324 99.02 1792.88
64325 98.92 1794.51
64326 99.09 1792.49
64327 98.83 1792.25
64328 98.25 1792.83
64329 97.99 1791.68
64330 98.98 1792.66
64331 99.59 1793.27
64332 99.84 1793.52
64333 99.45 1792.07
64334 99.81 1792.18
64335 99.38 1792.66
64336 99.28 1792.06
64337 98.31 1790.89
64338 98.66 1790.86
64339 98.18 1791.83
64340 97.48 1792.53
64341 97.05 1792.57
64342 97.29 1790.87
64343 97.84 1791.11
64344 98.16 1791.84
64345 97.94 1793.09
64346 98.00 1792.90
64347 97.60 1792.74
64348 96.95 1792.01
64349 96.75 1792.86
64350 95.97 1790.49
64351 97.19 1791.22
64352 98.33 1792.12
64353 98.66 1791.08
64354 99.05 1790.67
64355 99.77 1791.19
64356 99.80 1791.79
64357 99.88 1792.85
64358 100.06 1792.35
64359 100.15 1792.88
64360 100.44 1792.92
64361 99.99 1793.22
64362 98.37 1793.61
64363 97.10 1795.34
64364 97.23 1794.36
64365 97.35 1795.08
64366 97.31 1794.46
64367 97.83 1794.28
64368 98.24 1793.10
64369 98.45 1794.06
64370 98.32 1793.95
64371 97.82 1795.98
64372 97.28 1796.12
64373 97.96 1793.22
64374 97.99 1795.96
64375 98.28 1793.40
64376 98.15 1790.96
64377 97.34 1790.72
64378 97.12 1791.11
64379 97.75 1792.17
64380 97.98 1792.10
64381 97.40 1792.41
64382 96.86 1791.67
64383 96.69 1792.65
64384 96.25 1791.89
64385 96.76 1792.80
64386 96.25 1792.43
64387 95.08 1792.74
64388 94.92 1792.85
64389 95.90 1792.80
64390 96.51 1793.78
64391 96.38 1792.19
64392 95.40 1793.36
64393 94.49 1793.86
64394 95.07 1793.53
64395 94.94 1795.07
64396 94.81 1795.25
64397 94.38 1796.19
64398 94.60 1795.68
64399 93.95 1797.68
64400 93.95 1796.96
64401 94.11 1795.24
64402 94.66 1792.98
64403 94.90 1792.41
64404 95.29 1792.08
64405 95.28 1790.96
64406 95.33 1791.66
64407 94.47 1794.64
64408 96.16 1789.23
64409 96.11 1791.19
64410 96.30 1790.40
64411 96.30 1790.38
64412 96.24 1793.46
64413 96.40 1791.54
64414 95.87 1790.93
64415 99999.00 99999.00
64416 99999.00 99999.00
64417 99999.00 99999.00
64418 99999.00 99999.00
64419 99999.00 99999.00
64420 99999.00 99999.00
64421 99999.00 99999.00
64422 99999.00 99999.00
64423 99999.00 99999.00
64424 99999.00 99999.00
64425 99999.00 99999.00
64426 99999.00 99999.00
64427 99999.00 99999.00
64428 99999.00 99999.00
64429 99999.00 99999.00
64430 99999.00 99999.00
64431 99999.00 99999.00
64432 99999.00 99999.00
64433 99999.00 99999.00
64434 99999.00 99999.00
64435 99999.00 99999.00
64436 99999.00 99999.00
64437 99999.00 99999.00
64438 99999.00 99999.00
64439 99999.00 99999.00
64440 99999.00 99999.00
64441 99999.00 99999.00
64442 99999.00 99999.00
64443 99999.00 99999.00
64444 99999.00 99999.00
64445 99999.00 99999.00
64446 86.15 1789.46
64447 86.20 1788.07
64448 86.27 1788.47
64449 86.01 1788.43
64450 85.74 1788.70
64451 85.77 1789.27
64452 85.79 1789.29
64453 85.57 1790.32
64454 83.75 1791.42
64455 80.89 1791.32
64456 80.14 1790.98
64457 80.13 1790.34
64458 81.23 1788.62
64459 81.01 1788.32
64460 80.13 1789.87
64461 80.85 1786.84
64462 82.82 1787.81
64463 81.67 1793.27
64464 80.14 1789.53
64465 81.32 1786.08
64466 80.42 1788.84
64467 81.60 1791.28
64468 83.40 1788.65
64469 81.30 1789.02
64470 80.24 1787.65
64471 80.56 1790.35
64472 79.07 1790.17
64473 79.07 1787.96
64474 78.45 1788.03
64475 78.59 1787.77
64476 78.61 1787.85
64477 78.08 1788.96
64478 78.66 1786.14
64479 79.66 1785.23
64480 80.79 1787.77
64481 79.80 1788.06
64482 84.25 1791.33
64483 87.95 1791.79
64484 90.18 1793.95
64485 89.95 1791.37
64486 89.11 1789.32
64487 88.51 1790.35
64488 87.19 1791.35
64489 90.29 1791.60
64490 93.06 1791.59
64491 95.21 1792.22
64492 96.81 1795.45
64493 100.31 1797.59
64494 101.75 1800.79
64495 102.60 1799.92
64496 102.40 1800.32
64497 101.04 1800.93
64498 100.00 1801.25
64499 99.17 1798.83
64500 99.00 1798.15
64501 96.89 1798.09
64502 95.51 1800.00
64503 97.56 1799.83
64504 98.40 1797.88
64505 98.52 1797.75
64506 98.37 1800.23
64507 97.80 1801.19
64508 98.38 1799.79
64509 98.00 1800.94
64510 97.59 1798.92
64511 96.02 1800.46
64512 94.32 1800.39
64513 92.17 1798.80
64514 95.30 1798.01
64515 95.54 1794.76
64516 92.77 1792.78
64517 91.88 1794.73
64518 92.12 1795.34
64519 93.64 1795.05
64520 92.69 1796.10
64521 90.41 1795.71
64522 91.02 1794.38
64523 90.58 1794.12
64524 89.61 1795.26
64525 89.94 1796.53
64526 89.07 1799.22
64527 87.57 1797.72
64528 88.78 1794.94
64529 91.99 1794.76
64530 91.02 1795.10
64531 91.61 1796.92
64532 91.64 1797.51
64533 90.43 1795.89
64534 89.63 1795.93
64535 89.19 1798.64
64536 88.28 1795.68
64537 86.06 1793.34
64538 84.41 1793.00
64539 83.37 1794.35
64540 82.96 1795.57
64541 83.19 1794.76
64542 83.48 1794.18
64543 83.08 1795.35
64544 84.18 1794.38
64545 84.33 1795.94
64546 84.87 1796.03
64547 85.80 1796.28
64548 86.05 1796.20
64549 85.83 1796.67
64550 84.35 1797.37
64551 83.01 1795.86
64552 83.48 1795.98
64553 85.70 1797.85
64554 87.15 1797.73
64555 88.22 1797.01
64556 88.94 1796.55
64557 89.55 1795.99
64558 90.30 1794.38
64559 90.43 1793.59
64560 91.01 1794.64
64561 90.63 1796.03
64562 88.76 1796.29
64563 88.60 1797.77
64564 90.17 1798.14
64565 90.93 1799.43
64566 90.89 1800.89
64567 91.34 1799.62
64568 90.83 1800.32
64569 90.29 1800.19
64570 90.31 1800.88
64571 90.94 1798.91
64572 90.96 1799.19
64573 90.74 1799.55
64574 90.44 1801.15
64575 89.99 1800.80
64576 89.64 1799.72
64577 89.97 1800.38
64578 89.52 1801.55
64579 90.47 1801.13
64580 90.30 1800.85
64581 90.26 1798.75
64582 87.84 1797.55
64583 86.86 1800.46
64584 87.45 1802.05
64585 87.16 1801.19
64586 87.34 1798.54
64587 88.85 1794.01
64588 88.76 1793.76
64589 88.63 1796.40
64590 88.39 1801.23
64591 88.41 1799.90
64592 87.89 1796.26
64593 87.08 1798.04
64594 87.14 1798.22
64595 86.90 1798.95
64596 87.13 1796.62
64597 86.84 1797.09
64598 85.57 1798.74
64599 85.74 1799.40
64600 87.00 1795.27
64601 86.49 1795.09
64602 86.00 1798.67
64603 85.92 1799.29
64604 85.98 1799.67
64605 85.44 1800.83
64606 86.38 1799.55
64607 86.69 1799.47
64608 86.32 1798.08
64609 86.40 1794.31
64610 86.31 1794.31
64611 85.55 1797.54
64612 84.27 1799.18
64613 84.93 1798.41
64614 84.77 1797.49
64615 82.08 1795.23
64616 81.34 1795.11
64617 81.65 1794.35
64618 81.39 1794.10
64619 81.55 1794.66
64620 81.30 1796.84
64621 81.51 1797.26
64622 81.91 1795.72
64623 81.71 1798.36
64624 81.24 1797.27
64625 83.74 1797.59
64626 87.20 1801.27
64627 87.05 1799.63
64628 84.09 1798.03
64629 82.15 1796.62
64630 81.93 1797.34
64631 82.04 1796.98
64632 82.39 1797.99
64633 82.84 1795.83
64634 83.87 1795.24
64635 84.63 1793.73
64636 85.11 1795.34
64637 84.97 1797.20
64638 84.71 1797.53
64639 84.34 1798.13
64640 84.46 1797.64
64641 84.95 1797.49
64642 85.36 1798.08
64643 85.50 1799.13
64644 86.07 1801.57
64645 86.86 1799.25
64646 87.28 1798.09
64647 86.55 1798.63
64648 86.04 1798.86
64649 86.19 1798.59
64650 85.67 1798.67
64651 85.28 1798.58
64652 85.22 1798.35
64653 85.22 1798.96
64654 85.44 1799.55
64655 85.77 1800.46
64656 86.93 1799.83
64657 86.77 1799.07
64658 87.58 1796.69
64659 88.73 1795.97
64660 88.75 1796.48
64661 89.53 1797.19
64662 89.53 1799.01
64663 89.20 1798.96
64664 88.60 1797.17
64665 88.51 1794.94
64666 88.79 1795.38
64667 88.87 1797.01
64668 88.97 1797.98
64669 89.55 1796.77
64670 89.09 1797.90
64671 89.00 1798.60
64672 88.95 1798.52
64673 89.97 1800.30
64674 99999.00 99999.00
64675 99999.00 99999.00
64676 99999.00 99999.00
64677 99999.00 99999.00
64678 99999.00 99999.00
64679 99999.00 99999.00
64680 88.28 1800.57
64681 87.73 1800.66
64682 87.37 1799.68
64683 88.78 1800.05
64684 90.65 1801.47
64685 91.58 1801.17
64686 92.02 1800.27
64687 91.85 1801.19
64688 90.54 1801.89
64689 89.23 1799.75
64690 89.44 1798.35
64691 89.29 1797.37
64692 87.78 1798.41
64693 86.55 1796.08
64694 86.98 1796.23
64695 86.35 1795.13
64696 86.09 1795.30
64697 88.54 1797.60
64698 91.31 1800.49
64699 92.87 1801.31
64700 93.03 1801.13
64701 88.95 1797.75
64702 87.40 1798.25
64703 86.59 1797.23
64704 84.59 1795.96
64705 81.57 1792.70
64706 81.19 1792.75
64707 80.40 1791.71
64708 82.43 1793.07
64709 84.45 1795.61
64710 84.24 1794.51
64711 83.57 1793.78
64712 82.12 1792.58
64713 82.25 1792.25
64714 83.10 1793.63
64715 82.23 1792.43
64716 79.56 1790.05
64717 77.91 1788.54
64718 78.94 1790.99
64719 84.99 1796.76
64720 90.00 1800.45
64721 91.58 1800.83
64722 92.70 1802.03
64723 93.35 1804.63
64724 93.43 1805.14
64725 93.37 1805.58
64726 93.75 1805.80
64727 93.69 1806.66
64728 93.72 1807.20
64729 93.63 1806.62
64730 93.98 1806.00
64731 93.91 1806.38
64732 93.93 1807.36
64733 93.81 1806.04
64734 93.86 1805.89
64735 94.87 1811.39
64736 95.06 1811.45
64737 94.20 1809.32
64738 93.89 1807.98
64739 94.16 1808.26
64740 94.61 1809.77
64741 94.96 1810.30
64742 95.32 1810.55
64743 95.41 1811.50
64744 95.14 1812.11
64745 94.76 1810.29
64746 94.74 1809.37
64747 94.73 1810.97
64748 95.11 1810.27
64749 94.76 1809.59
64750 94.47 1810.58
64751 94.93 1809.41
64752 95.12 1809.19
64753 95.23 1809.97
64754 95.51 1810.02
64755 95.57 1807.83
64756 95.12 1809.38
64757 95.32 1809.73
64758 95.53 1808.67
64759 95.19 1809.99
64760 95.13 1810.16
64761 95.83 1808.50
64762 96.05 1808.27
64763 95.64 1809.68
64764 95.26 1810.41
64765 95.09 1810.68
64766 94.95 1810.87
64767 95.09 1810.81
64768 94.80 1811.07
64769 94.60 1810.81
64770 95.09 1808.16
64771 95.23 1808.65
64772 95.04 1810.24
64773 94.83 1812.13
64774 94.78 1811.97
64775 94.94 1810.93
64776 94.93 1811.90
64777 95.56 1811.20
64778 95.70 1812.27
64779 95.70 1812.77
64780 95.79 1812.52
64781 95.66 1811.45
64782 95.89 1810.26
64783 96.04 1809.58
64784 95.87 1810.10
64785 96.23 1810.81
64786 96.69 1809.52
64787 96.60 1810.08
64788 96.58 1810.51
64789 96.71 1812.67
64790 96.77 1812.24
64791 96.70 1810.61
64792 96.81 1811.35
64793 96.62 1811.62
64794 96.61 1811.64
64795 96.62 1811.94
64796 96.77 1811.01
64797 96.54 1811.29
64798 96.49 1811.48
64799 96.26 1810.29
64800 96.46 1810.74
64801 95.99 1810.99
64802 95.64 1811.39
64803 95.18 1808.44
64804 95.42 1809.66
64805 95.37 1809.30
64806 95.46 1808.62
64807 94.87 1809.44
64808 94.51 1809.50
64809 94.02 1806.88
64810 93.89 1806.20
64811 93.97 1805.43
64812 93.94 1804.07
64813 93.92 1805.54
64814 94.76 1809.72
64815 94.55 1808.12
64816 95.28 1809.14
64817 95.64 1809.88
64818 95.83 1810.05
64819 95.87 1809.69
64820 95.68 1808.51
64821 95.45 1807.92
64822 95.19 1808.83
64823 94.66 1807.12
64824 94.03 1803.12
64825 93.66 1804.45
64826 93.97 1807.24
64827 94.01 1808.10
64828 94.03 1808.30
64829 93.63 1807.01
64830 93.40 1805.73
64831 93.30 1805.25
64832 93.27 1805.55
64833 92.99 1804.93
64834 92.83 1804.07
64835 93.08 1804.73
64836 93.09 1805.07
64837 93.21 1804.41
64838 93.36 1805.86
64839 93.49 1806.61
64840 93.50 1806.53
64841 93.28 1807.67
64842 93.53 1807.00
64843 93.46 1806.96
64844 93.50 1807.55
64845 93.41 1808.30
64846 93.42 1807.86
64847 93.55 1806.47
64848 93.07 1801.89
64849 92.85 1799.15
64850 92.66 1799.26
64851 92.43 1798.60
64852 92.38 1797.62
64853 92.12 1797.41
64854 91.76 1797.85
64855 91.60 1798.38
64856 92.97 1802.36
64857 93.24 1804.69
64858 92.70 1801.31
64859 92.47 1801.69
64860 92.58 1802.32
64861 92.71 1801.89
64862 92.88 1803.19
64863 92.73 1803.57
64864 92.82 1803.70
64865 93.03 1803.70
64866 92.81 1804.55
64867 93.00 1804.40
64868 92.76 1804.88
64869 92.79 1804.95
64870 93.00 1806.56
64871 93.15 1808.47
64872 93.06 1807.35
64873 92.81 1807.56
64874 92.85 1807.78
64875 93.16 1808.81
64876 93.61 1813.85
64877 94.03 1815.44
64878 94.80 1819.25
64879 95.48 1822.47
64880 96.00 1823.29
64881 96.08 1822.50
64882 96.63 1822.96
64883 96.39 1821.86
64884 96.36 1822.93
64885 96.55 1822.81
64886 96.82 1823.03
64887 97.05 1821.90
64888 97.59 1822.17
64889 97.99 1821.52
64890 97.80 1824.55
64891 97.64 1826.73
64892 97.54 1825.67
64893 97.60 1826.28
64894 97.51 1825.24
64895 99999.00 99999.00
64896 99999.00 99999.00
64897 99999.00 99999.00
64898 99999.00 99999.00
64899 99999.00 99999.00
64900 99999.00 99999.00
64901 99999.00 99999.00
64902 99999.00 99999.00
64903 99999.00 99999.00
64904 99999.00 99999.00
64905 99999.00 99999.00
64906 99999.00 99999.00
64907 99999.00 99999.00
64908 99999.00 99999.00
64909 99999.00 99999.00
64910 99999.00 99999.00
64911 99999.00 99999.00
64912 99999.00 99999.00
64913 99999.00 99999.00
64914 99999.00 99999.00
64915 99999.00 99999.00
64916 99999.00 99999.00
64917 99999.00 99999.00
64918 99999.00 99999.00
64919 99999.00 99999.00
64920 99999.00 99999.00
64921 99999.00 99999.00
64922 99999.00 99999.00
64923 99999.00 99999.00
64924 99999.00 99999.00
64925 99999.00 99999.00
64926 95.17 1802.33
64927 95.23 1801.51
64928 95.30 1801.00
64929 95.38 1802.94
64930 95.53 1803.78
64931 95.51 1804.50
64932 95.71 1805.02
64933 95.72 1805.43
64934 95.68 1805.05
64935 95.77 1805.55
64936 95.80 1805.59
64937 95.76 1805.56
64938 95.74 1807.10
64939 95.29 1808.71
64940 95.49 1806.71
64941 95.52 1808.36
64942 95.61 1810.81
64943 95.67 1810.84
64944 95.87 1809.25
64945 96.06 1809.66
64946 95.93 1809.87
64947 95.74 1811.70
64948 95.77 1810.97
64949 95.58 1812.37
64950 95.65 1813.51
64951 95.71 1811.69
64952 95.72 1812.26
64953 96.08 1811.79
64954 96.10 1812.43
64955 96.06 1815.29
64956 96.06 1814.70
64957 96.02 1814.70
64958 96.12 1814.62
64959 96.00 1816.03
64960 96.37 1816.11
64961 96.57 1816.63
64962 96.32 1816.45
64963 96.34 1814.83
64964 96.27 1816.16
64965 96.49 1817.21
64966 96.35 1818.04
64967 96.65 1818.24
64968 96.51 1818.89
64969 96.58 1820.79
64970 96.22 1820.94
64971 96.31 1818.44
64972 96.52 1819.18
64973 96.52 1819.30
64974 96.53 1820.38
64975 96.57 1821.90
64976 96.60 1823.95
64977 96.66 1824.11
64978 96.88 1823.66
64979 96.93 1823.11
64980 96.81 1823.69
64981 96.72 1823.34
64982 96.62 1821.93
64983 96.71 1822.79
64984 96.64 1823.58
64985 96.49 1824.08
64986 96.29 1823.45
64987 96.41 1823.88
64988 96.59 1823.37
64989 96.66 1824.00
64990 96.72 1824.11
64991 96.83 1824.11
64992 96.81 1822.95
64993 96.86 1820.59
64994 96.84 1820.33
64995 96.40 1818.03
64996 95.70 1814.70
64997 95.86 1814.69
64998 95.72 1815.06
64999 95.83 1814.68
65000 95.88 1816.50
65001 95.97 1815.27
65002 95.91 1816.73
65003 95.82 1815.93
65004 95.52 1814.63
65005 95.43 1814.68
65006 95.65 1814.86
65007 95.99 1816.16
65008 95.97 1815.44
65009 95.82 1815.18
65010 96.12 1816.77
65011 96.18 1816.96
65012 96.19 1817.34
65013 96.27 1816.40
65014 96.27 1818.23
65015 96.17 1818.38
65016 95.66 1816.16
65017 95.86 1819.08
65018 96.56 1821.05
65019 96.50 1820.78
65020 96.09 1815.64
65021 96.28 1819.66
65022 96.38 1821.13
65023 96.24 1819.90
65024 96.42 1820.96
65025 96.16 1822.53
65026 95.94 1821.72
65027 95.88 1822.48
65028 96.16 1823.20
65029 96.21 1824.02
65030 96.20 1823.39
65031 96.31 1823.80
65032 96.50 1823.65
65033 96.67 1823.05
65034 96.73 1822.78
65035 96.61 1823.47
65036 96.76 1823.80
65037 96.72 1823.13
65038 96.67 1823.36
65039 96.79 1823.64
65040 96.82 1823.82
65041 96.79 1822.90
65042 96.64 1822.53
65043 96.54 1823.84
65044 96.68 1822.46
65045 96.69 1822.43
65046 96.57 1822.14
65047 96.48 1821.00
65048 96.27 1819.57
65049 96.32 1819.70
65050 96.19 1820.36
65051 95.79 1818.53
65052 95.77 1816.81
65053 96.17 1816.90
65054 96.08 1816.95
65055 96.35 1819.47
65056 96.29 1819.73
65057 96.32 1818.78
65058 96.09 1819.17
65059 96.22 1819.53
65060 96.24 1819.59
65061 96.12 1820.18
65062 95.79 1819.21
65063 95.84 1818.28
65064 95.60 1816.56
65065 96.02 1819.01
65066 95.76 1819.58
65067 95.76 1819.01
65068 95.76 1816.75
65069 96.11 1816.14
65070 96.15 1815.71
65071 96.13 1814.07
65072 96.06 1812.51
65073 95.89 1812.84
65074 96.03 1809.20
65075 96.13 1805.13
65076 96.30 1805.44
65077 96.18 1806.86
65078 95.80 1803.81
65079 95.81 1803.35
65080 96.06 1803.12
65081 96.04 1802.51
65082 96.11 1802.64
65083 96.57 1803.04
65084 96.38 1802.45
65085 96.38 1802.46
65086 96.56 1803.34
65087 96.67 1802.48
65088 96.46 1802.45
65089 96.25 1802.83
65090 96.28 1802.25
65091 96.25 1801.81
65092 95.99 1801.26
65093 96.20 1801.05
65094 96.07 1801.53
65095 95.66 1800.47
65096 95.64 1800.95
65097 95.77 1800.23
65098 95.40 1799.97
65099 95.10 1799.74
65100 95.21 1799.23
65101 95.26 1799.23
65102 95.92 1799.84
65103 95.87 1799.39
65104 95.79 1799.80
65105 95.78 1799.93
65106 95.70 1799.74
65107 95.78 1799.88
65108 95.94 1800.60
65109 96.30 1801.16
65110 96.34 1801.45
65111 96.05 1801.68
65112 95.42 1802.39
65113 95.18 1802.45
65114 95.17 1803.32
65115 95.25 1803.17
65116 95.57 1803.02
65117 95.68 1802.68
65118 95.73 1802.68
65119 95.67 1802.02
65120 95.36 1802.25
65121 95.36 1802.05
65122 94.96 1803.06
65123 95.18 1802.47
65124 95.12 1802.80
65125 94.55 1802.09
65126 94.68 1802.61
65127 94.35 1801.87
65128 94.44 1802.76
65129 94.30 1802.41
65130 94.19 1802.79
65131 94.44 1802.12
65132 94.41 1801.38
65133 94.34 1802.06
65134 94.56 1801.26
65135 94.32 1802.08
65136 94.13 1802.57
65137 94.19 1802.21
65138 94.26 1803.44
65139 94.55 1803.85
65140 94.74 1804.03
65141 94.67 1804.16
65142 94.80 1804.65
65143 94.65 1802.93
65144 94.64 1803.41
65145 94.71 1803.18
65146 94.48 1802.03
65147 94.32 1801.42
65148 94.28 1800.66
65149 94.26 1799.79
65150 94.18 1801.27
65151 94.29 1800.41
65152 93.96 1798.53
65153 93.39 1797.35
65154 99999.00 99999.00
65155 99999.00 99999.00
65156 99999.00 99999.00
65157 99999.00 99999.00
65158 99999.00 99999.00
65159 99999.00 99999.00
65160 92.43 1796.89
65161 91.88 1796.63
65162 91.45 1798.41
65163 91.52 1797.86
65164 92.07 1796.83
65165 91.83 1797.66
65166 91.68 1797.86
65167 91.58 1797.75
65168 91.62 1798.04
65169 91.49 1799.07
65170 91.26 1799.19
65171 91.23 1798.39
65172 91.26 1798.01
65173 91.67 1797.73
65174 91.58 1797.22
65175 91.49 1798.36
65176 91.59 1797.91
65177 91.76 1797.68
65178 91.90 1797.80
65179 92.20 1797.51
65180 93.09 1797.34
65181 93.56 1797.84
65182 93.68 1797.35
65183 93.42 1797.24
65184 93.29 1796.77
65185 93.08 1797.46
65186 92.97 1797.12
65187 93.27 1796.89
65188 93.19 1797.24
65189 93.13 1797.71
65190 91.82 1797.62
65191 90.71 1797.55
65192 90.60 1795.92
65193 91.83 1796.08
65194 92.93 1796.18
65195 92.67 1796.95
65196 92.18 1797.54
65197 92.17 1797.40
65198 92.58 1796.41
65199 92.93 1796.72
65200 92.48 1796.95
65201 91.42 1796.65
65202 91.12 1796.67
65203 91.31 1796.68
65204 90.85 1796.53
65205 91.53 1796.32
65206 92.16 1796.29
65207 92.29 1796.10
65208 92.27 1796.76
65209 91.97 1795.96
65210 91.86 1796.63
65211 91.73 1796.30
65212 92.00 1795.84
65213 91.82 1796.19
65214 92.13 1795.99
65215 92.22 1796.45
65216 92.17 1797.09
65217 91.91 1796.81
65218 91.62 1797.00
65219 91.71 1795.87
65220 91.45 1797.09
65221 90.97 1797.92
65222 90.47 1799.69
65223 90.59 1799.64
65224 90.80 1799.93
65225 91.19 1798.19
65226 91.29 1797.43
65227 90.95 1799.56
65228 91.07 1799.03
65229 90.99 1798.39
65230 90.99 1797.97
65231 91.59 1796.79
65232 91.80 1796.09
65233 91.70 1796.71
65234 91.58 1796.39
65235 91.58 1796.70
65236 91.32 1797.45
65237 91.35 1797.34
65238 91.33 1796.77
65239 91.44 1796.28
65240 91.37 1797.72
65241 91.20 1797.83
65242 91.43 1797.93
65243 91.72 1797.40
65244 92.21 1797.19
65245 92.20 1796.39
65246 92.08 1796.24
65247 91.82 1796.17
65248 91.25 1797.40
65249 90.96 1797.22
65250 90.75 1797.66
65251 90.81 1798.13
65252 90.76 1798.60
65253 90.76 1798.39
65254 91.05 1798.09
65255 91.20 1796.60
65256 91.56 1796.37
65257 91.44 1796.42
65258 91.33 1796.83
65259 91.30 1797.37
65260 91.37 1797.45
65261 91.28 1797.06
65262 91.09 1798.03
65263 90.86 1797.83
65264 90.97 1797.53
65265 91.10 1797.63
65266 90.96 1796.76
65267 90.33 1796.17
65268 90.24 1795.35
65269 89.75 1795.85
65270 89.21 1796.93
65271 89.03 1796.94
65272 88.91 1795.97
65273 88.95 1796.07
65274 89.40 1795.59
65275 89.32 1795.04
65276 90.01 1795.47
65277 89.93 1795.47
65278 89.27 1795.82
65279 89.27 1794.91
65280 89.39 1794.50
65281 89.28 1795.10
65282 88.55 1795.55
65283 87.71 1796.80
65284 87.85 1797.59
65285 87.11 1798.72
65286 87.39 1797.39
65287 87.81 1796.24
65288 87.94 1797.40
65289 88.05 1797.39
65290 88.27 1797.89
65291 88.49 1798.18
65292 88.81 1797.50
65293 89.11 1798.10
65294 89.09 1797.94
65295 89.34 1798.11
65296 89.24 1798.03
65297 88.89 1798.95
65298 88.82 1798.69
65299 89.25 1797.73
65300 89.36 1797.64
65301 89.34 1797.26
65302 89.14 1796.56
65303 89.25 1797.03
65304 89.58 1797.02
65305 89.59 1797.20
65306 89.75 1797.41
65307 89.60 1797.53
65308 89.73 1797.32
65309 89.72 1797.19
65310 90.28 1797.06
65311 90.30 1797.83
65312 90.20 1797.95
65313 90.40 1797.87
65314 90.60 1798.47
65315 90.74 1797.12
65316 90.52 1797.83
65317 90.37 1797.86
65318 90.38 1797.37
65319 90.51 1797.39
65320 90.65 1796.92
65321 90.41 1797.90
65322 90.64 1800.52
65323 91.09 1800.03
65324 90.84 1800.97
65325 90.92 1800.38
65326 90.55 1798.04
65327 90.40 1798.11
65328 90.66 1797.23
65329 91.04 1798.81
65330 91.15 1799.58
65331 91.38 1799.13
65332 91.37 1798.51
65333 91.48 1798.05
65334 91.67 1797.82
65335 90.84 1797.22
65336 90.64 1797.80
65337 91.03 1798.15
65338 91.24 1797.73
65339 91.08 1797.66
65340 90.90 1797.82
65341 91.10 1797.54
65342 91.45 1797.86
65343 91.43 1798.65
65344 91.47 1797.91
65345 91.52 1797.65
65346 91.45 1797.14
65347 91.76 1797.89
65348 91.02 1796.97
65349 90.10 1797.52
65350 89.59 1797.80
65351 90.15 1797.47
65352 89.90 1797.23
65353 89.66 1797.08
65354 89.06 1798.96
65355 89.85 1798.01
65356 90.47 1796.67
65357 90.94 1796.79
65358 90.55 1796.11
65359 90.02 1796.64
65360 89.71 1797.83
65361 90.01 1797.78
65362 90.24 1796.71
65363 90.77 1798.02
65364 90.64 1797.05
65365 90.52 1797.19
65366 90.35 1796.16
65367 90.33 1796.44
65368 90.54 1796.41
65369 90.28 1796.49
65370 89.99 1796.12
65371 89.66 1795.67
65372 89.66 1796.08
65373 89.56 1795.55
65374 89.17 1795.04
65375 99999.00 99999.00
65376 99999.00 99999.00
65377 99999.00 99999.00
65378 99999.00 99999.00
65379 99999.00 99999.00
65380 99999.00 99999.00
65381 99999.00 99999.00
65382 99999.00 99999.00
65383 99999.00 99999.00
65384 99999.00 99999.00
65385 99999.00 99999.00
65386 99999.00 99999.00
65387 99999.00 99999.00
65388 99999.00 99999.00
65389 99999.00 99999.00
65390 99999.00 99999.00
65391 99999.00 99999.00
65392 99999.00 99999.00
65393 99999.00 99999.00
65394 99999.00 99999.00
65395 99999.00 99999.00
65396 99999.00 99999.00
65397 99999.00 99999.00
65398 99999.00 99999.00
65399 99999.00 99999.00
65400 99999.00 99999.00
65401 99999.00 99999.00
65402 99999.00 99999.00
65403 99999.00 99999.00
65404 99999.00 99999.00
65405 99999.00 99999.00
65406 88.53 1791.45
65407 88.57 1791.69
65408 88.72 1792.58
65409 87.41 1795.13
65410 86.00 1796.52
65411 86.29 1796.25
65412 86.93 1797.70
65413 87.02 1798.73
65414 87.24 1797.06
65415 87.23 1796.30
65416 86.84 1796.42
65417 86.19 1796.21
65418 87.02 1795.54
65419 88.44 1792.91
65420 88.88 1792.25
65421 89.14 1792.98
65422 88.96 1793.01
65423 88.15 1794.43
65424 88.04 1794.17
65425 88.08 1793.86
65426 88.09 1793.18
65427 88.20 1793.35
65428 88.18 1793.64
65429 87.88 1794.55
65430 87.37 1795.70
65431 87.28 1796.26
65432 87.13 1795.23
65433 87.07 1794.93
65434 87.03 1795.05
65435 86.70 1795.69
65436 86.22 1796.18
65437 86.40 1795.83
65438 86.94 1795.57
65439 87.50 1795.92
65440 87.24 1797.06
65441 86.94 1796.32
65442 86.23 1796.69
65443 85.74 1795.59
65444 86.10 1794.80
65445 85.92 1794.44
65446 85.68 1795.59
65447 85.97 1795.27
65448 86.39 1796.19
65449 86.67 1796.41
65450 86.29 1795.63
65451 86.20 1795.95
65452 86.12 1795.68
65453 86.30 1795.38
65454 86.35 1796.27
65455 85.66 1796.01
65456 85.51 1795.82
65457 86.14 1794.47
65458 86.03 1794.91
65459 86.04 1794.98
65460 86.01 1794.46
65461 86.14 1794.98
65462 86.58 1793.89
65463 87.06 1793.84
65464 86.92 1793.48
65465 86.60 1795.48
65466 86.45 1796.13
65467 86.69 1794.34
65468 86.85 1794.09
65469 87.06 1793.22
65470 87.20 1793.44
65471 86.94 1794.13
65472 86.86 1793.67
65473 86.38 1793.63
65474 86.64 1792.23
65475 86.80 1792.41
65476 86.93 1793.26
65477 86.05 1794.39
65478 85.41 1794.78
65479 85.49 1795.58
65480 85.35 1796.26
65481 85.95 1794.88
65482 87.30 1793.90
65483 88.01 1793.21
65484 88.24 1793.48
65485 88.59 1793.49
65486 88.57 1792.36
65487 88.64 1792.38
65488 88.23 1793.21
65489 87.51 1794.24
65490 87.28 1793.34
65491 87.12 1794.05
65492 87.15 1794.60
65493 87.43 1794.83
65494 88.03 1792.80
65495 88.59 1794.03
65496 88.45 1794.11
65497 88.58 1795.73
65498 88.46 1794.95
65499 87.90 1795.18
65500 88.29 1794.35
65501 88.22 1793.97
65502 88.45 1794.11
65503 88.54 1793.90
65504 88.51 1793.96
65505 88.15 1794.44
65506 88.11 1793.72
65507 88.41 1793.70
65508 88.69 1794.05
65509 88.84 1793.21
65510 88.67 1793.26
65511 88.31 1793.87
65512 87.55 1793.98
65513 87.67 1794.08
65514 87.15 1794.28
65515 87.23 1795.39
65516 86.79 1794.45
65517 86.74 1793.45
65518 86.43 1794.41
65519 86.27 1794.51
65520 86.09 1795.70
65521 85.97 1794.42
65522 85.66 1796.35
65523 85.59 1796.34
65524 85.49 1796.92
65525 85.60 1796.78
65526 85.85 1795.96
65527 85.75 1795.90
65528 85.54 1796.08
65529 85.51 1796.21
65530 85.57 1796.35
65531 86.03 1794.70
65532 85.86 1794.51
65533 85.62 1794.80
65534 85.82 1794.76
65535 85.41 1796.93
65536 85.45 1796.83
65537 85.76 1795.12
65538 85.79 1795.18
65539 86.09 1794.94
65540 86.99 1794.08
65541 88.26 1794.03
65542 88.95 1794.23
65543 89.55 1793.50
65544 89.47 1792.88
65545 89.68 1792.90
65546 89.03 1793.61
65547 88.57 1794.46
65548 88.71 1793.05
65549 88.48 1792.90
65550 87.82 1793.50
65551 87.13 1794.56
65552 86.56 1794.64
65553 86.00 1794.74
65554 85.75 1794.25
65555 85.58 1795.26
65556 85.38 1795.47
65557 85.35 1795.86
65558 85.46 1794.81
65559 85.64 1795.00
65560 85.64 1794.61
65561 85.60 1794.84
65562 85.86 1794.41
65563 86.29 1794.07
65564 86.17 1793.58
65565 86.65 1794.08
65566 86.87 1792.82
65567 86.66 1792.84
65568 86.58 1793.21
65569 86.19 1792.85
65570 86.02 1791.98
65571 85.85 1793.39
65572 85.73 1793.81
65573 85.56 1793.10
65574 85.86 1793.53
65575 85.60 1794.21
65576 85.31 1795.73
65577 85.45 1794.81
65578 85.68 1794.83
65579 85.98 1794.05
65580 86.13 1793.13
65581 86.25 1794.55
65582 85.63 1794.98
65583 85.49 1794.91
65584 99999.00 99999.00
65585 99999.00 99999.00
65586 99999.00 99999.00
65587 99999.00 99999.00
65588 99999.00 99999.00
65589 99999.00 99999.00
65590 99999.00 99999.00
65591 99999.00 99999.00
65592 99999.00 99999.00
65593 99999.00 99999.00
65594 99999.00 99999.00
65595 99999.00 99999.00
65596 99999.00 99999.00
65597 99999.00 99999.00
65598 99999.00 99999.00
65599 99999.00 99999.00
65600 99999.00 99999.00
65601 99999.00 99999.00
65602 99999.00 99999.00
65603 99999.00 99999.00
65604 99999.00 99999.00
65605 99999.00 99999.00
65606 99999.00 99999.00
65607 99999.00 99999.00
65608 99999.00 99999.00
65609 99999.00 99999.00
65610 99999.00 99999.00
65611 99999.00 99999.00
65612 99999.00 99999.00
65613 99999.00 99999.00
65614 99999.00 99999.00
65615 99999.00 99999.00
65616 99999.00 99999.00
65617 99999.00 99999.00
65618 99999.00 99999.00
65619 99999.00 99999.00
65620 99999.00 99999.00
65621 99999.00 99999.00
65622 99999.00 99999.00
65623 99999.00 99999.00
65624 99999.00 99999.00
65625 99999.00 99999.00
65626 99999.00 99999.00
65627 99999.00 99999.00
65628 99999.00 99999.00
65629 99999.00 99999.00
65630 99999.00 99999.00
65631 99999.00 99999.00
65632 99999.00 99999.00
65633 99999.00 99999.00
65634 99999.00 99999.00
65635 99999.00 99999.00
65636 99999.00 99999.00
65637 99999.00 99999.00
65638 99999.00 99999.00
65639 99999.00 99999.00
65640 99999.00 99999.00
65641 99999.00 99999.00
65642 99999.00 99999.00
65643 99999.00 99999.00
65644 99999.00 99999.00
65645 99999.00 99999.00
65646 99999.00 99999.00
65647 99999.00 99999.00
65648 99999.00 99999.00
65649 99999.00 99999.00
65650 99999.00 99999.00
65651 99999.00 99999.00
65652 99999.00 99999.00
65653 99999.00 99999.00
65654 99999.00 99999.00
65655 99999.00 99999.00
65656 99999.00 99999.00
65657 99999.00 99999.00
65658 99999.00 99999.00
65659 99999.00 99999.00
65660 99999.00 99999.00
65661 99999.00 99999.00
65662 99999.00 99999.00
65663 99999.00 99999.00
65664 99999.00 99999.00
65665 99999.00 99999.00
65666 99999.00 99999.00
65667 99999.00 99999.00
65668 99999.00 99999.00
65669 99999.00 99999.00
65670 99999.00 99999.00
65671 99999.00 99999.00
65672 99999.00 99999.00
65673 99999.00 99999.00
65674 99999.00 99999.00
65675 99999.00 99999.00
65676 99999.00 99999.00
65677 99999.00 99999.00
65678 99999.00 99999.00
65679 99999.00 99999.00
65680 99999.00 99999.00
65681 99999.00 99999.00
65682 99999.00 99999.00
65683 99999.00 99999.00
65684 99999.00 99999.00
65685 99999.00 99999.00
65686 99999.00 99999.00
65687 99999.00 99999.00
65688 99999.00 99999.00
65689 99999.00 99999.00
65690 99999.00 99999.00
65691 99999.00 99999.00
65692 99999.00 99999.00
65693 99999.00 99999.00
65694 99999.00 99999.00
65695 99999.00 99999.00
65696 99999.00 99999.00
65697 99999.00 99999.00
65698 99999.00 99999.00
65699 99999.00 99999.00
65700 99999.00 99999.00
65701 99999.00 99999.00
65702 99999.00 99999.00
65703 99999.00 99999.00
65704 99999.00 99999.00
65705 99999.00 99999.00
65706 99999.00 99999.00
65707 99999.00 99999.00
65708 99999.00 99999.00
65709 99999.00 99999.00
65710 99999.00 99999.00
65711 99999.00 99999.00
65712 99999.00 99999.00
65713 99999.00 99999.00
65714 99999.00 99999.00
65715 99999.00 99999.00
65716 99999.00 99999.00
65717 99999.00 99999.00
65718 99999.00 99999.00
65719 99999.00 99999.00
65720 99999.00 99999.00
65721 99999.00 99999.00
65722 99999.00 99999.00
65723 99999.00 99999.00
65724 99999.00 99999.00
65725 99999.00 99999.00
65726 99999.00 99999.00
65727 99999.00 99999.00
65728 99999.00 99999.00
65729 99999.00 99999.00
65730 99999.00 99999.00
65731 99999.00 99999.00
65732 99999.00 99999.00
65733 99999.00 99999.00
65734 99999.00 99999.00
65735 99999.00 99999.00
65736 99999.00 99999.00
65737 99999.00 99999.00
65738 99999.00 99999.00
65739 99999.00 99999.00
65740 99999.00 99999.00
65741 99999.00 99999.00
65742 99999.00 99999.00
65743 99999.00 99999.00
65744 99999.00 99999.00
65745 99999.00 99999.00
65746 99999.00 99999.00
65747 99999.00 99999.00
65748 99999.00 99999.00
65749 99999.00 99999.00
65750 99999.00 99999.00
65751 99999.00 99999.00
65752 99999.00 99999.00
65753 99999.00 99999.00
65754 99999.00 99999.00
65755 99999.00 99999.00
65756 99999.00 99999.00
65757 99999.00 99999.00
65758 99999.00 99999.00
65759 99999.00 99999.00
65760 99999.00 99999.00
65761 99999.00 99999.00
65762 99999.00 99999.00
65763 99999.00 99999.00
65764 99999.00 99999.00
65765 99999.00 99999.00
65766 99999.00 99999.00
65767 99999.00 99999.00
65768 99999.00 99999.00
65769 99999.00 99999.00
65770 99999.00 99999.00
65771 99999.00 99999.00
65772 99999.00 99999.00
65773 99999.00 99999.00
65774 99999.00 99999.00
65775 99999.00 99999.00
65776 99999.00 99999.00
65777 99999.00 99999.00
65778 99999.00 99999.00
65779 99999.00 99999.00
65780 99999.00 99999.00
65781 99999.00 99999.00
65782 99999.00 99999.00
65783 99999.00 99999.00
65784 99999.00 99999.00
65785 99999.00 99999.00
65786 99999.00 99999.00
65787 99999.00 99999.00
65788 99999.00 99999.00
65789 99999.00 99999.00
65790 99999.00 99999.00
65791 99999.00 99999.00
65792 99999.00 99999.00
65793 99999.00 99999.00
65794 99999.00 99999.00
65795 99999.00 99999.00
65796 99999.00 99999.00
65797 99999.00 99999.00
65798 99999.00 99999.00
65799 99999.00 99999.00
65800 99999.00 99999.00
65801 99999.00 99999.00
65802 99999.00 99999.00
65803 99999.00 99999.00
65804 99999.00 99999.00
65805 99999.00 99999.00
65806 99999.00 99999.00
65807 99999.00 99999.00
65808 84.56 1794.59
65809 83.68 1795.96
65810 83.71 1793.90
65811 83.37 1794.18
65812 83.44 1794.98
65813 83.34 1795.45
65814 83.41 1796.04
65815 83.42 1795.36
65816 83.27 1795.90
65817 83.08 1795.80
65818 83.41 1795.32
65819 83.19 1797.19
65820 82.56 1797.24
65821 82.59 1796.44
65822 83.03 1796.78
65823 83.28 1797.63
65824 83.01 1796.77
65825 83.03 1796.28
65826 83.25 1797.04
65827 83.69 1795.91
65828 84.05 1796.47
65829 84.28 1796.91
65830 84.22 1793.92
65831 84.23 1795.79
65832 83.59 1797.60
65833 84.20 1796.56
65834 84.68 1797.53
65835 84.93 1796.16
65836 85.25 1794.95
65837 85.09 1795.13
65838 85.28 1795.40
65839 83.98 1796.28
65840 83.52 1796.54
65841 83.78 1797.30
65842 83.69 1797.86
65843 83.35 1796.67
65844 84.12 1796.55
65845 84.40 1797.39
65846 84.81 1796.99
65847 84.31 1796.45
65848 84.62 1795.94
65849 84.40 1797.61
65850 83.39 1797.65
65851 82.84 1799.03
65852 82.43 1799.05
65853 83.02 1798.13
65854 83.53 1798.31
65855 84.01 1796.74
65856 84.21 1797.01
65857 84.55 1796.20
65858 84.71 1796.60
65859 84.13 1797.62
65860 84.17 1799.63
65861 84.19 1798.99
65862 84.01 1800.05
65863 83.81 1801.02
65864 84.79 1797.16
65865 84.97 1798.67
65866 84.43 1797.14
65867 84.21 1797.99
65868 84.19 1797.32
65869 83.59 1798.00
65870 83.88 1797.46
65871 83.97 1799.35
65872 83.88 1797.15
65873 84.43 1798.40
65874 84.61 1798.29
65875 85.13 1797.71
65876 85.65 1794.61
65877 85.71 1796.50
65878 85.25 1797.40
65879 84.90 1797.73
65880 85.23 1796.80
65881 85.09 1797.31
65882 84.28 1797.55
65883 84.56 1798.90
65884 85.33 1796.98
65885 85.90 1796.90
65886 85.39 1797.58
65887 84.50 1798.82
65888 84.42 1797.96
65889 84.85 1796.04
65890 84.75 1793.84
65891 85.24 1793.99
65892 85.89 1794.25
65893 85.99 1794.67
65894 86.57 1795.02
65895 85.40 1795.68
65896 84.91 1795.13
65897 84.49 1796.54
65898 84.81 1796.86
65899 84.88 1796.58
65900 85.13 1798.18
65901 85.53 1797.56
65902 85.46 1797.93
65903 85.57 1796.42
65904 85.88 1797.69
65905 86.00 1798.64
65906 85.94 1797.55
65907 85.85 1796.67
65908 86.06 1796.17
65909 85.76 1796.66
65910 86.18 1797.13
65911 86.01 1797.07
65912 85.72 1796.77
65913 85.47 1796.90
65914 85.97 1796.54
65915 85.55 1797.31
65916 86.29 1796.86
65917 86.09 1797.23
65918 85.51 1796.81
65919 85.41 1796.48
65920 85.82 1796.49
65921 85.48 1796.41
65922 85.20 1796.01
65923 85.26 1795.89
65924 84.75 1796.21
65925 85.17 1796.05
65926 85.31 1796.16
65927 86.12 1795.66
65928 85.78 1796.28
65929 85.29 1795.93
65930 85.09 1795.68
65931 84.52 1795.71
65932 84.73 1795.56
65933 84.49 1796.04
65934 84.33 1795.90
65935 84.77 1795.72
65936 84.80 1795.25
65937 84.65 1795.64
65938 84.87 1795.72
65939 84.86 1795.98
65940 84.97 1795.86
65941 84.83 1796.25
65942 84.80 1797.02
65943 84.56 1796.00
65944 84.64 1796.75
65945 85.06 1796.29
65946 85.09 1796.05
65947 85.11 1795.60
65948 85.11 1795.21
65949 85.37 1795.14
65950 85.71 1795.28
65951 85.43 1795.65
65952 85.43 1796.27
65953 85.14 1795.53
65954 85.17 1795.49
65955 85.06 1795.81
65956 85.09 1795.80
65957 84.93 1795.56
65958 84.79 1795.02
65959 84.53 1796.47
65960 84.80 1796.04
65961 84.97 1795.69
65962 84.88 1795.62
65963 84.62 1796.43
65964 84.54 1797.07
65965 84.43 1796.61
65966 84.59 1796.05
65967 84.51 1796.79
65968 84.63 1795.92
65969 84.97 1796.06
65970 84.26 1797.04
65971 84.06 1797.38
65972 84.07 1797.90
65973 84.21 1797.74
65974 84.03 1797.54
65975 83.87 1797.21
65976 83.85 1796.94
65977 84.05 1795.95
65978 83.55 1797.74
65979 83.74 1797.66
65980 83.61 1798.32
65981 83.80 1797.88
65982 83.59 1799.16
65983 83.73 1799.49
65984 84.11 1800.31
65985 84.30 1800.66
65986 84.59 1800.09
65987 84.37 1800.84
65988 84.12 1800.30
65989 84.23 1801.24
65990 84.38 1801.27
65991 84.17 1800.99
65992 84.18 1800.58
65993 84.28 1800.37
65994 84.51 1800.00
65995 84.99 1799.53
65996 85.17 1799.71
65997 85.20 1798.97
65998 85.17 1798.58
65999 85.05 1798.13
66000 84.97 1798.92
66001 84.98 1798.81
66002 85.14 1799.03
66003 85.16 1798.81
66004 85.21 1798.78
66005 85.12 1799.15
66006 85.10 1799.31
66007 85.02 1799.01
66008 84.91 1798.97
66009 84.77 1800.26
66010 84.95 1799.74
66011 85.12 1798.82
66012 85.17 1799.54
66013 84.99 1799.48
66014 84.87 1799.20
66015 84.59 1799.36
66016 84.61 1799.67
66017 84.92 1799.44
66018 85.04 1799.24
66019 84.82 1799.89
66020 84.77 1799.10
66021 84.66 1799.71
66022 84.65 1798.82
66023 84.68 1799.62
66024 84.81 1799.60
66025 84.93 1800.06
66026 84.88 1799.21
66027 85.06 1798.94
66028 84.90 1798.46
66029 85.11 1798.96
66030 85.00 1799.47
66031 85.00 1799.61
66032 85.04 1799.75
66033 84.83 1799.54
66034 84.71 1798.57
66035 84.73 1799.14
66036 99999.00 99999.00
66037 99999.00 99999.00
66038 99999.00 99999.00
66039 99999.00 99999.00
66040 99999.00 99999.00
66041 99999.00 99999.00
66042 84.84 1797.87
66043 84.64 1797.88
66044 84.41 1797.99
66045 84.58 1797.80
66046 84.58 1797.33
66047 84.53 1798.05
66048 84.77 1798.19
66049 84.88 1797.64
66050 84.69 1798.23
66051 84.97 1797.53
66052 84.98 1797.83
66053 84.94 1797.56
66054 84.69 1797.25
66055 84.91 1797.54
66056 84.86 1796.95
66057 84.82 1797.68
66058 84.60 1797.27
66059 84.58 1797.16
66060 84.71 1797.32
66061 84.57 1797.47
66062 84.83 1797.76
66063 84.76 1797.84
66064 84.63 1797.25
66065 84.82 1796.70
66066 85.04 1796.67
66067 85.17 1796.33
66068 85.01 1797.31
66069 84.76 1796.80
66070 84.77 1796.90
66071 84.79 1797.61
66072 85.02 1797.23
66073 85.28 1797.36
66074 85.29 1796.44
66075 84.98 1796.90
66076 84.68 1797.06
66077 84.72 1797.46
66078 84.82 1797.37
66079 84.83 1798.10
66080 84.71 1797.36
66081 84.29 1798.17
66082 84.43 1797.77
66083 84.56 1797.59
66084 84.48 1797.48
66085 84.34 1798.37
66086 84.66 1797.02
66087 84.35 1797.69
66088 84.36 1797.69
66089 84.48 1797.85
66090 84.23 1797.19
66091 84.14 1798.47
66092 84.25 1797.19
66093 84.22 1797.33
66094 84.00 1797.03
66095 84.14 1797.31
66096 84.17 1797.57
66097 83.93 1797.88
66098 84.12 1797.00
66099 84.22 1797.41
66100 84.15 1797.93
66101 84.32 1797.18
66102 84.29 1797.40
66103 84.24 1797.80
66104 84.19 1798.11
66105 84.14 1797.87
66106 84.08 1797.11
66107 84.15 1797.28
66108 84.20 1797.13
66109 84.21 1796.91
66110 84.20 1796.73
66111 84.14 1796.89
66112 84.29 1797.33
66113 84.18 1797.22
66114 84.40 1796.69
66115 84.30 1797.43
66116 84.57 1796.46
66117 84.31 1796.57
66118 84.07 1796.96
66119 84.17 1796.66
66120 84.14 1796.99
66121 84.22 1797.03
66122 84.18 1797.33
66123 84.34 1795.94
66124 84.15 1796.43
66125 84.58 1797.04
66126 84.34 1796.86
66127 84.42 1796.79
66128 84.18 1796.22
66129 84.28 1796.82
66130 84.54 1796.52
66131 84.89 1796.59
66132 84.97 1797.40
66133 84.98 1797.30
66134 85.06 1797.05
66135 84.94 1796.83
66136 85.23 1796.50
66137 85.13 1797.05
66138 85.10 1796.93
66139 85.03 1796.35
66140 84.34 1796.57
66141 84.02 1797.46
66142 84.17 1796.97
66143 84.19 1797.40
66144 84.32 1796.36
66145 84.48 1796.65
66146 84.51 1797.00
66147 84.59 1796.68
66148 85.07 1796.14
66149 85.43 1795.76
66150 85.66 1796.43
66151 85.59 1796.02
66152 85.48 1796.42
66153 85.34 1796.97
66154 85.24 1796.80
66155 85.29 1796.11
66156 85.04 1796.50
66157 84.95 1796.80
66158 85.40 1796.04
66159 85.46 1796.40
66160 85.48 1796.24
66161 85.44 1796.06
66162 85.47 1796.43
66163 85.48 1796.88
66164 85.63 1796.55
66165 85.64 1797.17
66166 85.88 1796.77
66167 85.68 1797.13
66168 85.99 1796.67
66169 85.95 1797.27
66170 85.73 1797.47
66171 85.86 1797.07
66172 86.04 1796.64
66173 86.10 1797.10
66174 85.91 1797.26
66175 86.08 1797.25
66176 85.66 1797.83
66177 85.62 1797.24
66178 85.61 1796.96
66179 85.93 1797.18
66180 86.37 1797.24
66181 86.13 1796.50
66182 86.26 1796.47
66183 86.10 1796.46
66184 86.47 1797.38
66185 86.33 1797.29
66186 86.17 1797.20
66187 86.06 1796.65
66188 86.04 1797.40
66189 86.08 1797.79
66190 86.00 1797.35
66191 86.23 1797.85
66192 86.16 1797.72
66193 86.06 1797.57
66194 86.02 1797.83
66195 86.33 1797.49
66196 86.37 1796.52
66197 86.35 1795.73
66198 86.41 1796.85
66199 86.37 1796.93
66200 86.91 1797.43
66201 86.77 1797.27
66202 86.99 1797.16
66203 87.36 1798.13
66204 87.56 1798.29
66205 87.73 1799.30
66206 88.00 1800.45
66207 88.20 1800.31
66208 87.91 1801.50
66209 88.05 1801.47
66210 88.06 1800.57
66211 87.90 1799.75
66212 88.29 1800.94
66213 87.90 1801.63
66214 88.15 1801.36
66215 87.77 1800.90
66216 88.12 1801.38
66217 87.81 1800.12
66218 88.05 1800.57
66219 87.67 1799.38
66220 87.54 1799.89
66221 87.74 1799.98
66222 87.53 1799.22
66223 87.55 1798.98
66224 87.93 1799.77
66225 87.68 1800.71
66226 87.88 1800.39
66227 88.08 1799.78
66228 88.12 1798.99
66229 88.13 1799.87
66230 87.60 1799.63
66231 87.75 1799.41
66232 87.80 1798.85
66233 87.72 1799.30
66234 87.90 1799.31
66235 88.23 1799.22
66236 88.04 1798.88
66237 87.88 1799.30
66238 87.83 1799.32
66239 87.76 1799.02
66240 87.74 1799.37
66241 87.79 1798.88
66242 87.55 1799.67
66243 86.98 1798.73
66244 87.27 1798.35
66245 87.14 1797.91
66246 87.06 1797.53
66247 87.30 1797.36
66248 87.14 1796.94
66249 87.13 1797.81
66250 87.10 1798.21
66251 87.42 1798.45
66252 87.46 1797.69
66253 87.57 1798.85
66254 87.42 1797.21
66255 87.52 1796.77
66256 87.22 1796.71
66257 99999.00 99999.00
66258 99999.00 99999.00
66259 99999.00 99999.00
66260 99999.00 99999.00
66261 99999.00 99999.00
66262 99999.00 99999.00
66263 99999.00 99999.00
66264 99999.00 99999.00
66265 99999.00 99999.00
66266 99999.00 99999.00
66267 99999.00 99999.00
66268 99999.00 99999.00
66269 99999.00 99999.00
66270 99999.00 99999.00
66271 99999.00 99999.00
66272 99999.00 99999.00
66273 99999.00 99999.00
66274 99999.00 99999.00
66275 99999.00 99999.00
66276 99999.00 99999.00
66277 99999.00 99999.00
66278 99999.00 99999.00
66279 99999.00 99999.00
66280 99999.00 99999.00
66281 99999.00 99999.00
66282 99999.00 99999.00
66283 99999.00 99999.00
66284 99999.00 99999.00
66285 99999.00 99999.00
66286 99999.00 99999.00
66287 99999.00 99999.00
66288 81.73 1794.93
66289 81.40 1796.28
66290 81.39 1796.16
66291 81.11 1796.47
66292 81.21 1795.70
66293 81.05 1797.03
66294 80.71 1796.65
66295 80.63 1797.00
66296 80.82 1795.38
66297 80.88 1795.22
66298 81.10 1796.74
66299 81.02 1796.09
66300 81.14 1795.97
66301 81.28 1795.71
66302 81.07 1796.47
66303 80.99 1795.79
66304 81.20 1796.58
66305 80.96 1796.16
66306 80.76 1796.62
66307 81.07 1795.51
66308 80.80 1795.32
66309 80.71 1796.88
66310 80.31 1796.80
66311 80.31 1796.85
66312 80.63 1797.04
66313 80.66 1796.55
66314 80.82 1797.02
66315 81.24 1795.93
66316 82.03 1795.21
66317 81.05 1794.83
66318 80.41 1796.29
66319 80.30 1797.33
66320 79.87 1795.71
66321 79.00 1794.62
66322 78.31 1794.40
66323 78.69 1794.09
66324 79.40 1794.82
66325 79.89 1794.07
66326 79.77 1793.75
66327 79.78 1796.15
66328 80.40 1797.22
66329 80.13 1796.66
66330 79.50 1796.65
66331 79.11 1797.06
66332 79.08 1796.57
66333 79.24 1796.42
66334 81.26 1797.88
66335 81.25 1798.13
66336 82.36 1798.64
66337 83.21 1798.43
66338 83.49 1799.57
66339 83.62 1798.65
66340 83.71 1798.73
66341 83.78 1798.44
66342 83.18 1799.08
66343 82.12 1798.74
66344 80.53 1797.17
66345 81.66 1796.67
66346 83.40 1798.33
66347 83.48 1799.57
66348 82.22 1799.09
66349 81.30 1798.68
66350 80.64 1797.19
66351 82.40 1798.58
66352 83.65 1799.43
66353 83.82 1799.24
66354 83.59 1800.08
66355 83.75 1799.39
66356 83.80 1799.75
66357 83.96 1799.97
66358 84.22 1799.57
66359 84.25 1798.75
66360 84.16 1799.71
66361 84.16 1800.10
66362 84.40 1799.40
66363 84.57 1800.07
66364 84.70 1799.95
66365 84.73 1799.45
66366 84.62 1800.60
66367 84.01 1800.21
66368 83.30 1799.70
66369 83.88 1800.48
66370 83.42 1799.85
66371 83.81 1800.07
66372 83.50 1800.42
66373 82.43 1799.49
66374 81.17 1798.73
66375 81.50 1798.56
66376 83.69 1799.34
66377 83.73 1800.34
66378 83.14 1800.01
66379 83.10 1798.81
66380 83.23 1797.17
66381 83.33 1799.93
66382 83.36 1800.93
66383 83.50 1799.45
66384 83.53 1799.97
66385 83.88 1800.70
66386 84.10 1801.89
66387 84.39 1801.52
66388 84.37 1801.31
66389 84.56 1801.28
66390 85.27 1801.41
66391 85.06 1801.76
66392 85.41 1801.65
66393 84.98 1800.66
66394 84.49 1800.43
66395 83.80 1799.77
66396 83.57 1799.66
66397 83.75 1798.91
66398 83.79 1800.84
66399 84.02 1800.39
66400 84.24 1800.03
66401 84.87 1800.64
66402 85.04 1800.45
66403 84.65 1799.74
66404 84.60 1800.06
66405 84.72 1800.29
66406 85.15 1800.33
66407 85.09 1801.06
66408 84.89 1800.00
66409 84.53 1801.38
66410 84.53 1801.82
66411 84.49 1801.62
66412 84.56 1801.91
66413 84.82 1801.29
66414 84.88 1800.38
66415 84.10 1800.20
66416 83.28 1800.38
66417 83.17 1800.60
66418 83.88 1800.06
66419 84.58 1800.69
66420 84.66 1801.89
66421 84.86 1802.44
66422 84.98 1800.68
66423 84.13 1802.18
66424 83.85 1801.46
66425 83.53 1802.35
66426 84.42 1799.72
66427 84.84 1801.55
66428 84.88 1802.31
66429 84.84 1802.88
66430 84.02 1801.87
66431 83.36 1800.48
66432 83.31 1802.01
66433 83.22 1803.08
66434 82.95 1802.49
66435 83.25 1801.11
66436 83.34 1800.53
66437 83.95 1801.66
66438 84.17 1799.84
66439 84.49 1799.38
66440 84.27 1800.67
66441 84.13 1801.54
66442 83.91 1799.40
66443 83.59 1799.82
66444 83.32 1800.52
66445 83.40 1799.75
66446 83.21 1801.50
66447 83.29 1802.38
66448 83.72 1798.91
66449 83.29 1800.99
66450 83.78 1800.95
66451 83.73 1802.62
66452 83.45 1801.72
66453 83.16 1798.14
66454 83.79 1797.85
66455 83.85 1799.34
66456 83.80 1797.29
66457 83.52 1801.69
66458 83.75 1800.49
66459 83.37 1802.04
66460 82.95 1803.65
66461 82.73 1803.73
66462 82.99 1801.56
66463 82.97 1802.78
66464 82.85 1800.21
66465 82.44 1800.28
66466 82.50 1801.54
66467 82.48 1800.91
66468 81.92 1800.74
66469 81.47 1799.12
66470 81.28 1798.28
66471 81.50 1800.26
66472 82.08 1800.63
66473 81.80 1799.69
66474 81.80 1800.56
66475 82.87 1799.43
66476 82.80 1796.64
66477 82.82 1798.51
66478 82.25 1799.79
66479 81.25 1797.12
66480 81.30 1797.96
66481 82.10 1798.90
66482 82.93 1800.87
66483 82.14 1797.80
66484 80.63 1794.72
66485 80.63 1796.07
66486 81.26 1798.87
66487 80.64 1796.78
66488 80.82 1793.71
66489 80.92 1795.17
66490 82.50 1795.19
66491 83.48 1796.16
66492 83.72 1795.09
66493 83.20 1794.45
66494 82.58 1794.78
66495 81.48 1794.28
66496 81.63 1793.94
66497 82.75 1795.02
66498 83.26 1797.78
66499 83.15 1800.41
66500 83.02 1799.91
66501 83.10 1798.56
66502 83.07 1800.70
66503 83.54 1800.95
66504 83.50 1801.11
66505 83.46 1800.79
66506 83.49 1800.08
66507 83.05 1797.86
66508 82.58 1797.54
66509 82.51 1798.39
66510 83.02 1795.63
66511 83.45 1796.18
66512 83.26 1798.49
66513 83.00 1797.71
66514 82.61 1798.41
66515 82.73 1797.85
66516 99999.00 99999.00
66517 99999.00 99999.00
66518 99999.00 99999.00
66519 99999.00 99999.00
66520 99999.00 99999.00
66521 99999.00 99999.00
66522 82.94 1793.79
66523 83.43 1795.74
66524 83.59 1796.23
66525 83.55 1797.02
66526 83.04 1795.94
66527 83.49 1796.36
66528 83.59 1797.26
66529 83.17 1796.89
66530 82.57 1796.59
66531 82.56 1796.07
66532 82.42 1794.72
66533 82.73 1794.09
66534 83.22 1794.35
66535 83.55 1795.21
66536 83.34 1794.94
66537 83.11 1794.32
66538 82.88 1796.81
66539 82.73 1796.06
66540 82.74 1793.96
66541 82.85 1795.67
66542 82.99 1795.82
66543 83.21 1794.13
66544 83.17 1795.78
66545 83.23 1797.03
66546 83.24 1797.07
66547 83.46 1796.59
66548 83.66 1796.86
66549 83.87 1797.27
66550 83.41 1797.71
66551 83.64 1796.68
66552 83.61 1797.30
66553 83.63 1795.90
66554 83.72 1797.01
66555 83.64 1797.11
66556 83.70 1796.39
66557 83.63 1796.49
66558 83.44 1796.69
66559 83.24 1796.79
66560 83.21 1796.12
66561 83.02 1795.99
66562 83.10 1796.00
66563 82.79 1796.42
66564 82.97 1798.82
66565 83.13 1799.17
66566 82.94 1799.19
66567 83.10 1798.19
66568 83.28 1797.22
66569 83.44 1796.97
66570 83.69 1796.88
66571 83.70 1796.64
66572 83.50 1796.15
66573 83.46 1796.11
66574 83.28 1796.60
66575 83.46 1795.71
66576 83.19 1796.53
66577 83.19 1795.40
66578 82.92 1796.93
66579 82.75 1796.76
66580 82.85 1797.08
66581 82.88 1798.25
66582 82.84 1798.31
66583 82.90 1798.20
66584 82.99 1797.18
66585 83.02 1797.12
66586 82.73 1796.31
66587 82.83 1797.78
66588 82.89 1797.82
66589 82.68 1797.97
66590 82.88 1795.83
66591 83.31 1797.18
66592 83.63 1796.21
66593 83.05 1793.81
66594 83.17 1794.73
66595 83.27 1795.84
66596 83.19 1796.58
66597 83.20 1796.68
66598 83.22 1797.25
66599 83.32 1797.56
66600 83.44 1797.18
66601 83.66 1797.86
66602 83.81 1797.94
66603 83.63 1798.72
66604 83.65 1798.43
66605 83.49 1797.68
66606 83.81 1798.45
66607 83.86 1798.39
66608 83.79 1797.84
66609 83.80 1798.17
66610 83.73 1797.81
66611 83.38 1798.44
66612 83.92 1798.08
66613 84.03 1797.65
66614 84.07 1796.66
66615 83.91 1797.09
66616 83.60 1796.13
66617 83.36 1798.39
66618 83.43 1797.18
66619 83.80 1796.97
66620 83.78 1796.87
66621 83.30 1797.32
66622 82.99 1796.23
66623 83.08 1796.09
66624 83.08 1796.33
66625 83.34 1797.43
66626 83.30 1796.94
66627 82.95 1796.43
66628 82.89 1796.68
66629 83.15 1796.29
66630 82.81 1796.08
66631 83.42 1796.90
66632 83.56 1796.40
66633 83.59 1797.31
66634 83.85 1797.10
66635 83.66 1795.63
66636 83.25 1796.88
66637 83.28 1797.54
66638 84.36 1796.39
66639 84.44 1796.69
66640 83.36 1797.49
66641 83.24 1796.19
66642 83.63 1797.43
66643 83.03 1797.78
66644 83.10 1797.67
66645 83.48 1797.44
66646 83.26 1795.39
66647 84.09 1797.82
66648 84.02 1798.76
66649 84.21 1797.76
66650 85.19 1797.64
66651 85.32 1797.94
66652 83.89 1798.85
66653 83.09 1797.58
66654 82.96 1797.72
66655 83.19 1797.67
66656 83.35 1798.09
66657 83.27 1797.42
66658 83.02 1797.63
66659 83.16 1797.85
66660 83.14 1798.18
66661 82.93 1797.61
66662 82.98 1797.79
66663 82.86 1798.12
66664 82.65 1797.64
66665 82.50 1797.29
66666 82.60 1797.73
66667 82.88 1797.17
66668 82.90 1798.07
66669 82.96 1798.14
66670 82.49 1797.65
66671 82.45 1797.71
66672 82.50 1797.28
66673 82.37 1797.17
66674 82.48 1798.19
66675 82.95 1797.06
66676 83.02 1797.91
66677 82.94 1797.27
66678 83.15 1798.26
66679 82.92 1797.56
66680 82.62 1797.22
66681 82.49 1797.95
66682 82.43 1796.90
66683 82.46 1797.48
66684 82.00 1797.71
66685 82.16 1797.19
66686 82.48 1797.10
66687 83.02 1797.02
66688 82.70 1796.74
66689 83.11 1798.37
66690 83.43 1797.19
66691 82.80 1798.10
66692 82.60 1796.77
66693 83.20 1797.90
66694 82.96 1799.67
66695 83.38 1797.42
66696 83.16 1797.48
66697 83.66 1800.08
66698 84.51 1800.87
66699 84.88 1800.06
66700 85.10 1799.59
66701 85.90 1801.28
66702 86.93 1800.12
66703 88.09 1798.60
66704 86.74 1796.17
66705 85.49 1797.84
66706 84.61 1799.70
66707 85.29 1798.53
66708 85.66 1797.93
66709 85.67 1798.55
66710 85.90 1798.66
66711 85.37 1797.44
66712 84.96 1799.22
66713 84.07 1800.07
66714 83.63 1800.39
66715 83.86 1799.14
66716 83.19 1799.97
66717 83.05 1798.72
66718 83.12 1799.40
66719 83.32 1799.67
66720 83.49 1800.44
66721 83.64 1798.57
66722 83.60 1798.79
66723 83.43 1798.96
66724 83.32 1798.33
66725 83.34 1797.38
66726 83.29 1798.64
66727 84.09 1798.05
66728 84.02 1797.69
66729 83.53 1798.42
66730 83.85 1797.28
66731 84.08 1797.09
66732 84.17 1797.55
66733 84.44 1797.65
66734 83.87 1797.45
66735 84.23 1797.24
66736 83.78 1797.64
66737 99999.00 99999.00
66738 99999.00 99999.00
66739 99999.00 99999.00
66740 99999.00 99999.00
66741 99999.00 99999.00
66742 99999.00 99999.00
66743 99999.00 99999.00
66744 99999.00 99999.00
66745 99999.00 99999.00
66746 99999.00 99999.00
66747 99999.00 99999.00
66748 99999.00 99999.00
66749 99999.00 99999.00
66750 99999.00 99999.00
66751 99999.00 99999.00
66752 99999.00 99999.00
66753 99999.00 99999.00
66754 99999.00 99999.00
66755 99999.00 99999.00
66756 99999.00 99999.00
66757 99999.00 99999.00
66758 99999.00 99999.00
66759 99999.00 99999.00
66760 99999.00 99999.00
66761 99999.00 99999.00
66762 99999.00 99999.00
66763 99999.00 99999.00
66764 99999.00 99999.00
66765 99999.00 99999.00
66766 99999.00 99999.00
66767 99999.00 99999.00
66768 99999.00 99999.00
66769 81.68 1801.43
66770 81.81 1800.62
66771 81.90 1801.02
66772 82.11 1801.42
66773 82.07 1802.01
66774 82.23 1801.01
66775 82.26 1801.51
66776 82.11 1802.04
66777 82.15 1801.82
66778 82.05 1801.77
66779 82.27 1801.36
66780 82.62 1801.30
66781 82.73 1800.68
66782 82.66 1800.83
66783 82.74 1801.57
66784 82.79 1799.86
66785 82.39 1801.00
66786 82.44 1801.51
66787 82.50 1800.97
66788 82.27 1801.47
66789 82.24 1800.84
66790 82.28 1801.96
66791 82.34 1801.47
66792 82.06 1801.59
66793 81.74 1802.78
66794 81.64 1802.42
66795 81.70 1802.62
66796 81.75 1801.97
66797 81.43 1802.39
66798 81.36 1802.31
66799 81.22 1801.34
66800 81.19 1801.42
66801 81.66 1801.71
66802 81.65 1802.21
66803 81.78 1802.34
66804 81.76 1802.01
66805 81.69 1801.26
66806 81.58 1801.86
66807 81.41 1801.70
66808 81.50 1801.16
66809 81.63 1802.32
66810 81.63 1802.18
66811 81.62 1801.71
66812 81.57 1802.38
66813 81.49 1802.42
66814 81.37 1802.86
66815 81.32 1802.55
66816 81.15 1802.62
66817 81.31 1803.43
66818 80.86 1803.79
66819 81.00 1803.08
66820 81.08 1802.65
66821 81.17 1802.70
66822 81.18 1802.20
66823 81.21 1803.11
66824 81.10 1802.13
66825 81.07 1802.65
66826 81.17 1802.21
66827 81.45 1802.33
66828 81.33 1803.02
66829 81.77 1801.56
66830 81.68 1800.99
66831 81.68 1801.10
66832 80.82 1798.27
66833 81.43 1797.36
66834 83.91 1802.40
66835 86.42 1798.35
66836 87.15 1805.47
66837 88.42 1802.29
66838 89.60 1805.58
66839 89.01 1803.53
66840 88.22 1805.02
66841 87.16 1804.44
66842 84.62 1804.73
66843 83.16 1801.64
66844 84.84 1804.16
66845 85.50 1800.94
66846 85.05 1801.63
66847 85.44 1801.75
66848 90.11 1800.75
66849 89.95 1801.01
66850 89.44 1801.28
66851 90.25 1805.59
66852 91.94 1798.38
66853 87.08 1800.77
66854 85.84 1801.66
66855 87.66 1802.77
66856 90.10 1803.98
66857 91.74 1803.80
66858 92.08 1804.73
66859 90.71 1804.14
66860 89.69 1805.39
66861 90.91 1804.97
66862 89.71 1802.81
66863 88.25 1801.74
66864 90.51 1798.56
66865 91.27 1797.86
66866 89.88 1801.35
66867 90.72 1800.92
66868 90.55 1800.19
66869 90.15 1799.04
66870 90.19 1798.82
66871 90.90 1802.52
66872 91.27 1801.35
66873 90.35 1803.22
66874 89.12 1805.83
66875 86.92 1805.39
66876 83.87 1804.01
66877 82.23 1802.42
66878 82.76 1804.29
66879 86.70 1803.34
66880 88.94 1805.57
66881 88.36 1803.18
66882 88.90 1801.81
66883 87.19 1805.23
66884 88.39 1802.96
66885 88.47 1806.32
66886 89.76 1805.81
66887 89.39 1804.78
66888 87.93 1804.45
66889 88.00 1801.94
66890 88.29 1802.19
66891 88.25 1804.25
66892 89.90 1802.47
66893 90.85 1801.63
66894 91.51 1800.94
66895 91.62 1801.26
66896 91.37 1800.31
66897 90.67 1800.43
66898 90.00 1801.01
66899 90.55 1800.09
66900 89.19 1801.18
66901 88.82 1800.96
66902 89.03 1802.93
66903 89.64 1803.42
66904 90.29 1801.85
66905 91.00 1800.25
66906 90.77 1801.95
66907 90.29 1800.12
66908 91.10 1799.38
66909 91.31 1801.55
66910 90.96 1799.33
66911 90.76 1800.82
66912 91.33 1799.10
66913 91.16 1799.56
66914 90.79 1802.58
66915 90.93 1799.11
66916 90.76 1800.76
66917 91.43 1801.38
66918 91.26 1799.64
66919 90.52 1801.52
66920 91.03 1799.38
66921 90.22 1799.61
66922 90.73 1802.06
66923 89.70 1801.61
66924 89.83 1799.13
66925 90.77 1801.59
66926 90.52 1800.76
66927 90.29 1799.18
66928 90.99 1799.93
66929 90.54 1800.25
66930 89.59 1801.04
66931 89.64 1799.98
66932 90.12 1799.55
66933 89.56 1800.41
66934 89.98 1804.78
66935 89.75 1801.10
66936 87.80 1803.09
66937 87.55 1803.42
66938 86.87 1800.64
66939 85.76 1799.07
66940 84.43 1801.38
66941 84.73 1799.86
66942 86.22 1799.58
66943 87.09 1798.36
66944 84.75 1800.14
66945 83.45 1798.72
66946 83.24 1799.43
66947 83.46 1798.22
66948 83.28 1798.24
66949 83.06 1800.12
66950 84.90 1802.34
66951 83.61 1800.36
66952 84.74 1800.77
66953 83.46 1800.93
66954 82.65 1800.72
66955 82.44 1800.37
66956 81.94 1801.14
66957 81.35 1800.28
66958 81.74 1800.50
66959 81.23 1802.38
66960 81.24 1800.57
66961 81.42 1801.48
66962 81.57 1800.80
66963 81.54 1800.38
66964 81.06 1801.09
66965 80.80 1801.64
66966 81.26 1801.70
66967 81.86 1800.60
66968 82.04 1802.39
66969 82.00 1800.92
66970 82.21 1801.77
66971 82.33 1801.76
66972 83.62 1801.35
66973 83.67 1800.00
66974 83.19 1799.49
66975 82.53 1799.51
66976 81.99 1798.69
66977 82.81 1799.28
66978 81.71 1799.37
66979 82.01 1799.60
66980 82.37 1798.59
66981 81.69 1799.08
66982 82.15 1799.28
66983 81.79 1799.67
66984 82.27 1798.75
66985 82.71 1798.95
66986 83.01 1799.46
66987 82.81 1798.15
66988 82.88 1798.39
66989 83.19 1798.96
66990 83.51 1798.57
66991 83.53 1799.50
66992 82.99 1800.25
66993 83.36 1798.99
66994 83.25 1798.05
66995 83.22 1798.74
66996 99999.00 99999.00
66997 99999.00 99999.00
66998 99999.00 99999.00
66999 99999.00 99999.00
67000 99999.00 99999.00
67001 99999.00 99999.00
67002 82.88 1798.90
67003 82.86 1798.19
67004 82.99 1797.90
67005 83.44 1797.66
67006 84.21 1797.81
67007 84.33 1798.20
67008 84.55 1797.53
67009 84.64 1798.67
67010 84.48 1798.21
67011 84.56 1798.54
67012 84.17 1798.86
67013 84.43 1798.26
67014 84.22 1798.73
67015 83.83 1798.12
67016 83.91 1797.90
67017 83.91 1797.51
67018 83.54 1797.92
67019 83.17 1798.47
67020 83.40 1799.69
67021 83.51 1799.21
67022 83.54 1797.99
67023 83.83 1797.91
67024 83.74 1797.67
67025 83.37 1800.26
67026 83.27 1799.89
67027 83.20 1797.62
67028 83.13 1797.24
67029 82.94 1797.89
67030 82.76 1797.21
67031 82.61 1797.24
67032 82.49 1797.74
67033 82.46 1797.52
67034 82.58 1797.78
67035 82.78 1797.13
67036 82.32 1796.24
67037 83.08 1797.08
67038 83.65 1797.38
67039 83.56 1796.61
67040 83.11 1796.85
67041 82.92 1796.93
67042 83.18 1797.36
67043 83.26 1797.35
67044 82.82 1798.36
67045 82.80 1798.01
67046 82.98 1798.64
67047 82.94 1797.96
67048 82.94 1798.13
67049 82.97 1798.31
67050 82.83 1798.17
67051 82.69 1797.80
67052 82.42 1797.87
67053 82.42 1798.10
67054 82.38 1798.04
67055 82.65 1798.10
67056 82.75 1797.12
67057 82.62 1797.11
67058 82.76 1797.20
67059 82.84 1796.81
67060 83.16 1797.13
67061 83.06 1797.47
67062 83.21 1797.22
67063 83.54 1797.42
67064 83.73 1797.72
67065 83.95 1797.92
67066 84.04 1797.67
67067 83.81 1798.10
67068 83.78 1797.57
67069 83.79 1797.53
67070 84.11 1798.06
67071 84.25 1797.82
67072 84.13 1796.86
67073 84.24 1797.02
67074 84.34 1796.81
67075 84.19 1797.23
67076 84.03 1797.23
67077 83.95 1797.64
67078 84.08 1797.54
67079 83.80 1797.34
67080 83.85 1797.70
67081 83.78 1796.90
67082 83.81 1796.94
67083 83.92 1797.54
67084 83.62 1797.40
67085 83.31 1796.78
67086 83.30 1797.37
67087 83.29 1797.14
67088 83.33 1797.13
67089 83.87 1797.62
67090 84.17 1796.81
67091 84.36 1797.11
67092 85.13 1797.76
67093 85.03 1797.22
67094 84.62 1796.50
67095 84.32 1796.92
67096 84.07 1797.22
67097 84.21 1796.33
67098 83.51 1797.32
67099 83.50 1796.18
67100 83.34 1795.97
67101 83.34 1796.50
67102 83.43 1796.68
67103 83.36 1796.39
67104 83.06 1796.63
67105 82.51 1797.47
67106 82.74 1796.44
67107 82.87 1797.33
67108 82.97 1797.21
67109 83.13 1797.04
67110 83.30 1796.78
67111 83.74 1795.90
67112 83.43 1797.07
67113 83.80 1796.33
67114 84.14 1797.10
67115 83.80 1796.44
67116 84.21 1796.34
67117 84.28 1796.64
67118 83.69 1796.78
67119 84.01 1796.43
67120 83.88 1797.35
67121 83.67 1797.75
67122 83.95 1795.83
67123 83.92 1796.68
67124 83.55 1796.31
67125 83.05 1796.36
67126 82.56 1796.82
67127 82.46 1795.72
67128 82.27 1796.07
67129 82.43 1796.51
67130 82.63 1796.64
67131 82.50 1795.65
67132 82.20 1796.66
67133 82.79 1796.29
67134 83.33 1796.40
67135 83.30 1796.93
67136 83.36 1796.89
67137 82.46 1796.48
67138 81.92 1795.86
67139 82.06 1796.30
67140 81.79 1796.51
67141 81.98 1796.56
67142 81.96 1795.79
67143 82.17 1796.74
67144 82.42 1796.58
67145 82.24 1796.50
67146 81.78 1796.17
67147 81.99 1795.69
67148 81.96 1796.18
67149 82.39 1796.27
67150 82.62 1796.56
67151 83.03 1796.37
67152 83.37 1796.36
67153 83.32 1796.24
67154 83.38 1796.77
67155 83.14 1796.18
67156 83.15 1796.29
67157 83.12 1796.08
67158 83.29 1795.28
67159 83.23 1795.78
67160 82.88 1795.60
67161 82.73 1795.70
67162 82.88 1795.75
67163 82.55 1795.77
67164 82.64 1796.01
67165 82.42 1796.17
67166 82.20 1795.37
67167 82.18 1796.61
67168 82.18 1796.73
67169 82.47 99999.00
67170 82.43 99999.00
67171 82.72 99999.00
67172 82.65 99999.00
67173 82.61 99999.00
67174 82.78 99999.00
67175 82.62 99999.00
67176 82.21 99999.00
67177 82.03 99999.00
67178 81.88 99999.00
67179 81.70 99999.00
67180 81.99 99999.00
67181 82.10 99999.00
67182 81.93 99999.00
67183 81.78 99999.00
67184 82.03 99999.00
67185 82.16 99999.00
67186 82.56 99999.00
67187 83.16 99999.00
67188 83.28 99999.00
67189 83.28 99999.00
67190 83.49 99999.00
67191 83.31 99999.00
67192 83.55 99999.00
67193 83.55 99999.00
67194 83.97 99999.00
67195 84.31 99999.00
67196 84.15 99999.00
67197 84.00 99999.00
67198 83.90 99999.00
67199 83.84 99999.00
67200 83.37 99999.00
67201 83.38 99999.00
67202 83.07 99999.00
67203 82.92 99999.00
67204 82.64 99999.00
67205 82.94 99999.00
67206 83.05 99999.00
67207 82.71 99999.00
67208 82.88 99999.00
67209 83.27 99999.00
67210 83.48 99999.00
67211 83.75 99999.00
67212 83.55 99999.00
67213 83.42 99999.00
67214 83.52 99999.00
67215 83.21 99999.00
67216 83.34 99999.00
67217 99999.00 99999.00
67218 99999.00 99999.00
67219 99999.00 99999.00
67220 99999.00 99999.00
67221 99999.00 99999.00
67222 99999.00 99999.00
67223 99999.00 99999.00
67224 99999.00 99999.00
67225 99999.00 99999.00
67226 99999.00 99999.00
67227 99999.00 99999.00
67228 99999.00 99999.00
67229 99999.00 99999.00
67230 99999.00 99999.00
67231 99999.00 99999.00
67232 99999.00 99999.00
67233 99999.00 99999.00
67234 99999.00 99999.00
67235 99999.00 99999.00
67236 99999.00 99999.00
67237 99999.00 99999.00
67238 99999.00 99999.00
67239 99999.00 99999.00
67240 99999.00 99999.00
67241 99999.00 99999.00
67242 99999.00 99999.00
67243 99999.00 99999.00
67244 99999.00 99999.00
67245 99999.00 99999.00
67246 99999.00 99999.00
67247 99999.00 99999.00
67248 99999.00 99999.00
67249 82.99 1795.39
67250 83.04 1795.56
67251 82.82 1795.11
67252 83.25 1796.15
67253 83.36 1795.86
67254 83.48 1796.14
67255 83.50 1796.18
67256 83.27 1796.07
67257 83.41 1796.85
67258 83.49 1796.17
67259 83.22 1795.52
67260 83.22 1796.86
67261 83.13 1796.48
67262 82.79 1796.49
67263 83.43 1796.19
67264 83.59 1796.69
67265 83.67 1797.01
67266 83.51 1796.09
67267 83.91 1796.25
67268 83.95 1796.55
67269 83.88 1797.23
67270 83.99 1797.93
67271 83.66 1796.05
67272 83.90 1796.45
67273 83.86 1796.67
67274 83.90 1798.70
67275 84.03 1799.21
67276 83.67 1798.50
67277 83.74 1799.24
67278 83.73 1798.05
67279 84.13 1797.28
67280 84.20 1796.70
67281 84.70 1796.71
67282 84.23 1798.06
67283 84.03 1795.99
67284 83.93 1795.75
67285 84.08 1796.14
67286 84.25 1796.23
67287 84.30 1796.67
67288 83.77 1797.06
67289 84.02 1797.04
67290 83.85 1797.29
67291 83.88 1796.08
67292 83.64 1796.64
67293 83.77 1796.37
67294 83.68 1796.73
67295 83.27 1797.26
67296 83.19 1797.99
67297 82.96 1798.29
67298 83.40 1798.44
67299 83.50 1797.63
67300 83.46 1798.10
67301 83.88 1798.03
67302 83.77 1797.26
67303 83.35 1798.19
67304 83.51 1798.39
67305 83.08 1799.07
67306 83.09 1798.77
67307 83.03 1797.59
67308 82.93 1795.90
67309 82.52 1796.23
67310 82.09 1797.43
67311 82.34 1796.83
67312 82.01 1796.44
67313 81.72 1797.72
67314 81.51 1798.38
67315 81.37 1798.74
67316 81.30 1797.43
67317 81.41 1799.49
67318 81.72 1799.27
67319 81.74 1799.78
67320 81.81 1800.18
67321 81.65 1799.71
67322 81.68 1799.20
67323 81.61 1799.73
67324 81.76 1799.03
67325 81.64 1799.18
67326 81.65 1798.60
67327 81.79 1799.62
67328 81.57 1798.81
67329 81.69 1797.88
67330 81.50 1798.66
67331 81.99 1798.24
67332 82.03 1798.12
67333 82.19 1797.67
67334 81.99 1797.53
67335 81.93 1796.91
67336 82.04 1797.80
67337 81.99 1797.34
67338 82.02 1797.71
67339 82.21 1798.75
67340 82.36 1798.11
67341 82.32 1798.25
67342 82.21 1798.87
67343 82.33 1798.70
67344 82.49 1799.01
67345 82.70 1799.02
67346 82.63 1799.34
67347 82.86 1799.52
67348 83.11 1799.48
67349 83.04 1799.30
67350 83.32 1799.17
67351 83.33 1798.29
67352 83.45 1798.99
67353 83.42 1798.77
67354 83.23 1798.86
67355 83.57 1798.09
67356 83.64 1798.87
67357 83.56 1798.42
67358 83.37 1798.57
67359 83.44 1798.99
67360 83.65 1799.41
67361 83.93 1798.85
67362 84.12 1798.58
67363 84.08 1799.65
67364 84.09 1798.89
67365 83.97 1799.27
67366 83.99 1799.22
67367 84.22 1798.83
67368 84.00 1799.36
67369 84.03 1799.65
67370 84.17 1798.90
67371 84.16 1798.45
67372 84.14 1798.62
67373 84.05 1798.75
67374 84.14 1798.42
67375 84.03 1798.99
67376 83.98 1798.41
67377 84.15 1798.00
67378 84.20 1797.78
67379 84.06 1798.65
67380 83.93 1799.21
67381 84.14 1798.77
67382 84.21 1799.53
67383 84.06 1799.84
67384 84.14 1799.82
67385 84.26 1799.93
67386 84.32 1800.40
67387 84.49 1799.25
67388 84.75 1799.79
67389 84.61 1799.19
67390 84.43 1799.98
67391 84.54 1799.60
67392 84.51 1799.12
67393 84.63 1799.73
67394 84.71 1800.36
67395 84.46 1799.92
67396 84.60 1798.96
67397 84.66 1799.70
67398 84.53 1800.01
67399 84.33 1799.74
67400 84.54 1799.07
67401 84.30 1799.81
67402 83.97 1800.82
67403 84.07 1800.29
67404 84.32 1800.74
67405 84.16 1800.48
67406 83.97 1800.51
67407 83.85 1801.37
67408 83.98 1800.38
67409 84.25 1798.84
67410 84.33 1798.09
67411 84.52 1797.95
67412 84.52 1797.32
67413 84.51 1798.13
67414 84.71 1797.91
67415 84.61 1798.78
67416 84.75 1799.86
67417 84.67 1799.01
67418 84.58 1800.32
67419 84.56 1800.59
67420 84.27 1801.02
67421 84.29 1799.91
67422 84.14 1800.96
67423 84.15 1801.89
67424 84.19 1800.64
67425 84.34 1800.61
67426 84.08 1801.86
67427 84.26 1800.95
67428 84.87 1799.25
67429 84.61 1800.78
67430 84.83 1799.53
67431 85.24 1798.91
67432 85.06 1798.80
67433 85.41 1798.22
67434 85.11 1799.70
67435 85.37 1797.70
67436 85.34 1798.25
67437 85.32 1797.74
67438 85.23 1797.63
67439 85.57 1797.86
67440 85.54 1797.26
67441 85.72 1798.03
67442 85.59 1798.62
67443 85.22 1798.97
67444 85.30 1799.74
67445 87.00 1800.66
67446 87.46 1802.49
67447 87.48 1803.04
67448 86.94 1802.05
67449 86.54 1800.58
67450 86.07 1800.91
67451 85.53 1799.75
67452 85.99 1800.26
67453 86.24 1800.81
67454 86.19 1802.05
67455 85.85 1800.57
67456 86.19 1801.73
67457 86.20 1801.34
67458 86.42 1801.73
67459 86.37 1802.75
67460 86.31 1801.51
67461 86.33 1799.78
67462 85.87 1800.86
67463 86.19 1801.25
67464 85.89 1800.17
67465 85.77 1802.19
67466 86.44 1801.09
67467 87.08 1802.84
67468 88.33 1804.72
67469 87.94 1804.21
67470 88.22 1804.51
67471 88.58 1804.84
67472 88.94 1806.04
67473 88.96 1806.49
67474 89.25 1807.05
67475 89.71 1808.15
67476 99999.00 99999.00
67477 99999.00 99999.00
67478 99999.00 99999.00
67479 99999.00 99999.00
67480 99999.00 99999.00
67481 99999.00 99999.00
67482 89.38 1807.27
67483 89.03 1807.99
67484 89.07 1807.60
67485 88.96 1806.01
67486 89.21 1807.65
67487 88.63 1806.72
67488 88.79 1804.87
67489 89.10 1806.78
67490 89.07 1807.85
67491 89.12 1807.72
67492 88.57 1806.59
67493 88.18 1805.19
67494 88.18 1805.87
67495 88.23 1804.76
67496 88.30 1804.45
67497 88.31 1805.26
67498 89.50 1808.16
67499 89.52 1809.10
67500 89.18 1808.29
67501 88.94 1806.58
67502 88.75 1804.89
67503 89.07 1806.59
67504 88.62 1805.35
67505 87.96 1802.99
67506 88.56 1804.66
67507 88.34 1805.10
67508 87.69 1802.79
67509 87.80 1802.53
67510 87.41 1801.78
67511 87.68 1802.25
67512 88.01 1802.89
67513 88.02 1802.95
67514 87.51 1802.52
67515 87.65 1802.48
67516 87.99 1803.15
67517 87.68 1803.92
67518 87.59 1803.54
67519 87.67 1803.54
67520 87.05 1802.72
67521 87.50 1803.70
67522 87.71 1802.95
67523 88.08 1804.15
67524 88.55 1805.13
67525 88.98 1805.84
67526 89.73 1808.07
67527 89.87 1808.95
67528 89.72 1810.69
67529 89.72 1808.20
67530 89.59 1808.09
67531 89.55 1808.88
67532 89.60 1807.42
67533 89.63 1808.06
67534 89.39 1807.15
67535 89.30 1806.34
67536 89.32 1806.73
67537 89.17 1806.53
67538 88.98 1805.97
67539 88.80 1804.58
67540 88.66 1804.48
67541 89.10 1806.37
67542 89.33 1806.64
67543 88.84 1805.45
67544 88.09 1802.54
67545 87.70 1801.72
67546 87.76 1802.31
67547 87.43 1801.82
67548 87.23 1801.05
67549 87.19 1801.03
67550 86.96 1799.72
67551 86.62 1800.17
67552 86.48 1800.06
67553 86.35 1798.66
67554 86.34 1799.88
67555 86.20 1799.86
67556 86.20 1799.16
67557 86.17 1799.05
67558 85.77 1798.56
67559 85.92 1799.96
67560 86.21 1798.36
67561 86.77 1799.48
67562 86.61 1799.31
67563 86.19 1798.74
67564 86.18 1798.22
67565 86.23 1798.54
67566 86.29 1797.59
67567 86.03 1797.33
67568 86.14 1797.78
67569 86.55 1797.91
67570 87.12 1798.65
67571 86.97 1798.80
67572 87.06 1798.92
67573 87.22 1799.71
67574 87.58 1799.37
67575 87.77 1801.32
67576 88.33 1802.23
67577 88.57 1802.73
67578 88.83 1804.48
67579 89.19 1804.33
67580 89.38 1805.23
67581 88.86 1803.47
67582 86.69 1798.51
67583 86.61 1797.65
67584 86.60 1798.17
67585 86.73 1798.04
67586 86.54 1796.89
67587 86.25 1796.13
67588 86.05 1798.21
67589 85.89 1796.66
67590 85.87 1797.08
67591 85.87 1796.85
67592 86.02 1797.97
67593 86.67 1798.57
67594 88.61 1804.44
67595 89.40 1807.48
67596 91.17 1811.38
67597 91.74 1812.64
67598 91.99 1813.38
67599 92.12 1814.06
67600 92.02 1813.72
67601 91.62 1814.21
67602 91.07 1814.62
67603 91.55 1815.81
67604 92.10 1815.91
67605 91.29 1814.51
67606 90.82 1814.14
67607 91.09 1814.38
67608 90.69 1814.18
67609 90.73 1813.75
67610 90.17 1810.07
67611 90.66 1811.20
67612 90.79 1812.61
67613 90.10 1812.70
67614 89.35 1811.72
67615 89.19 1812.58
67616 89.42 1812.59
67617 89.34 1810.88
67618 89.49 1810.52
67619 89.39 1810.96
67620 89.48 1809.18
67621 89.45 1806.90
67622 89.88 1810.96
67623 90.00 1812.92
67624 89.82 1810.30
67625 90.37 1811.20
67626 90.27 1812.91
67627 90.21 1813.93
67628 90.14 1812.46
67629 89.67 1812.13
67630 89.62 1809.75
67631 89.16 1806.38
67632 88.13 1801.41
67633 87.58 1799.48
67634 88.26 1802.00
67635 88.27 1802.91
67636 88.95 1805.61
67637 88.34 1802.91
67638 88.69 1804.27
67639 89.54 1809.08
67640 89.69 1810.48
67641 89.10 1809.41
67642 89.13 1808.42
67643 88.99 1808.85
67644 88.81 1807.39
67645 88.66 1806.12
67646 89.07 1806.39
67647 89.09 1806.44
67648 88.56 1804.33
67649 88.23 1802.38
67650 88.00 1802.35
67651 88.43 1803.11
67652 88.43 1804.29
67653 88.29 1804.13
67654 88.25 1804.34
67655 89.01 1807.43
67656 89.13 1808.99
67657 89.11 1807.27
67658 88.80 1804.72
67659 88.66 1804.56
67660 88.56 1803.19
67661 88.32 1801.74
67662 87.91 1799.32
67663 88.05 1799.96
67664 88.85 1803.06
67665 89.29 1806.66
67666 89.47 1806.69
67667 89.43 1806.24
67668 89.41 1807.48
67669 89.72 1809.06
67670 89.24 1808.31
67671 89.05 1807.32
67672 88.83 1806.41
67673 88.53 1805.75
67674 88.44 1806.17
67675 88.80 1805.80
67676 88.67 1805.92
67677 88.10 1802.82
67678 87.91 1802.80
67679 88.10 1800.26
67680 88.04 1800.33
67681 88.69 1805.58
67682 88.80 1805.95
67683 89.17 1804.93
67684 89.52 1806.38
67685 89.38 1806.94
67686 89.34 1806.51
67687 89.14 1805.11
67688 88.90 1803.56
67689 89.17 1804.15
67690 89.28 1805.87
67691 88.76 1804.00
67692 89.14 1804.91
67693 89.21 1805.17
67694 89.78 1806.69
67695 89.39 1805.36
67696 89.60 1806.19
67697 99999.00 99999.00
67698 99999.00 99999.00
67699 99999.00 99999.00
67700 99999.00 99999.00
67701 99999.00 99999.00
67702 99999.00 99999.00
67703 99999.00 99999.00
67704 99999.00 99999.00
67705 99999.00 99999.00
67706 99999.00 99999.00
67707 99999.00 99999.00
67708 99999.00 99999.00
67709 99999.00 99999.00
67710 99999.00 99999.00
67711 99999.00 99999.00
67712 99999.00 99999.00
67713 99999.00 99999.00
67714 99999.00 99999.00
67715 99999.00 99999.00
67716 99999.00 99999.00
67717 99999.00 99999.00
67718 99999.00 99999.00
67719 99999.00 99999.00
67720 99999.00 99999.00
67721 99999.00 99999.00
67722 99999.00 99999.00
67723 99999.00 99999.00
67724 99999.00 99999.00
67725 99999.00 99999.00
67726 99999.00 99999.00
67727 99999.00 99999.00
67728 99999.00 99999.00
67729 89.31 1803.31
67730 89.27 1803.05
67731 89.80 1804.51
67732 90.31 1805.90
67733 90.12 1805.83
67734 89.74 1804.44
67735 89.18 1802.07
67736 88.69 1800.51
67737 89.05 1802.06
67738 89.59 1804.57
67739 89.76 1804.74
67740 89.90 1804.47
67741 89.96 1805.04
67742 89.45 1803.30
67743 90.11 1805.18
67744 90.41 1808.07
67745 90.48 1807.72
67746 90.27 1805.83
67747 90.18 1805.83
67748 90.44 1806.22
67749 89.89 1804.22
67750 90.36 1805.91
67751 90.60 1807.08
67752 90.55 1806.59
67753 89.62 1801.86
67754 89.52 1801.77
67755 89.73 1803.08
67756 90.03 1804.23
67757 89.52 1801.69
67758 89.47 1802.10
67759 88.83 1798.37
67760 88.22 1795.96
67761 88.23 1794.59
67762 88.10 1794.96
67763 88.05 1794.70
67764 88.11 1794.98
67765 88.33 1796.14
67766 88.09 1795.84
67767 88.09 1795.15
67768 87.87 1795.97
67769 88.42 1796.10
67770 88.80 1796.24
67771 88.86 1796.72
67772 88.86 1796.11
67773 89.00 1797.49
67774 88.99 1796.92
67775 89.24 1797.65
67776 89.08 1797.62
67777 89.20 1796.71
67778 89.10 1797.82
67779 89.17 1798.57
67780 89.42 1798.94
67781 89.30 1799.00
67782 89.77 1800.69
67783 90.54 1804.63
67784 91.29 1807.47
67785 91.82 1810.69
67786 91.39 1808.60
67787 90.61 1802.83
67788 90.81 1804.50
67789 91.50 1809.17
67790 91.19 1807.20
67791 91.26 1806.93
67792 92.26 1810.88
67793 92.20 1812.42
67794 92.11 1812.37
67795 92.44 1813.58
67796 92.62 1812.83
67797 92.47 1812.93
67798 92.31 1812.98
67799 92.48 1812.94
67800 92.79 1813.89
67801 92.70 1813.31
67802 92.34 1811.92
67803 92.12 1811.59
67804 91.65 1810.46
67805 91.33 1809.79
67806 91.69 1810.47
67807 91.98 1810.68
67808 92.07 1811.18
67809 92.13 1810.95
67810 92.47 1810.90
67811 92.60 1810.24
67812 93.40 1811.30
67813 93.67 1812.59
67814 93.68 1812.39
67815 94.15 1811.97
67816 93.85 1812.11
67817 93.84 1811.94
67818 94.23 1811.52
67819 95.23 1812.48
67820 93.72 1812.44
67821 93.17 1811.06
67822 94.01 1811.35
67823 94.62 1812.28
67824 94.39 1811.93
67825 93.40 1811.55
67826 92.74 1810.84
67827 92.72 1810.36
67828 91.94 1808.92
67829 91.35 1806.53
67830 91.46 1807.71
67831 91.92 1808.16
67832 91.81 1808.22
67833 91.71 1807.68
67834 91.61 1809.82
67835 91.71 1808.58
67836 90.99 1810.24
67837 90.71 1809.35
67838 90.63 1808.31
67839 90.10 1811.71
67840 90.37 1809.67
67841 90.65 1808.21
67842 90.49 1808.88
67843 91.32 1812.20
67844 91.28 1808.22
67845 92.11 1809.11
67846 92.61 1806.79
67847 92.21 1805.30
67848 91.78 1805.62
67849 91.47 1805.03
67850 91.82 1805.18
67851 91.78 1804.91
67852 91.73 1804.86
67853 91.47 1804.94
67854 91.09 1803.68
67855 90.97 1804.60
67856 90.42 1804.76
67857 90.70 1804.41
67858 90.49 1803.85
67859 90.50 1805.20
67860 90.44 1804.01
67861 89.59 1802.95
67862 88.98 1803.38
67863 88.83 1802.63
67864 89.56 1802.23
67865 89.61 1803.76
67866 89.06 1802.91
67867 88.86 1803.14
67868 88.66 1803.45
67869 88.40 1803.34
67870 88.27 1802.97
67871 88.36 1801.35
67872 87.92 1801.24
67873 88.03 1801.82
67874 88.45 1802.32
67875 88.53 1802.17
67876 88.81 1801.84
67877 88.70 1801.20
67878 88.39 1799.63
67879 88.23 1800.51
67880 88.65 1801.49
67881 89.65 1803.64
67882 90.80 1805.26
67883 92.07 1808.20
67884 92.88 1810.20
67885 92.86 1809.72
67886 92.75 1808.29
67887 92.50 1807.88
67888 92.06 1806.64
67889 91.34 1804.99
67890 91.43 1805.68
67891 92.05 1806.26
67892 90.59 1806.09
67893 90.80 1805.02
67894 92.34 1807.07
67895 94.54 1809.42
67896 94.17 1811.27
67897 95.25 1810.64
67898 94.41 1809.65
67899 94.16 1808.46
67900 93.50 1807.76
67901 93.90 1808.51
67902 94.28 1809.25
67903 94.23 1809.15
67904 93.98 1808.69
67905 93.03 1806.71
67906 92.30 1806.78
67907 91.22 1807.99
67908 91.12 1804.34
67909 91.05 1804.72
67910 90.32 1804.27
67911 90.46 1804.05
67912 90.41 1804.46
67913 92.76 1809.02
67914 93.05 1806.91
67915 92.16 1804.55
67916 91.36 1804.23
67917 95.80 1810.14
67918 97.03 1811.47
67919 96.88 1812.13
67920 96.79 1812.27
67921 97.85 1811.28
67922 97.88 1811.25
67923 97.78 1811.90
67924 97.64 1813.43
67925 97.80 1813.10
67926 97.84 1813.29
67927 97.59 1814.89
67928 97.48 1815.57
67929 97.43 1815.29
67930 97.37 1815.74
67931 97.54 1815.94
67932 97.85 1813.11
67933 98.32 1810.17
67934 98.08 1808.80
67935 97.85 1810.21
67936 97.84 1810.52
67937 97.84 1812.17
67938 97.93 1813.70
67939 98.00 1813.36
67940 97.63 1815.54
67941 98.05 1817.77
67942 98.40 1822.46
67943 98.62 1825.45
67944 98.34 1825.93
67945 98.70 1826.55
67946 98.62 1827.02
67947 98.65 1825.05
67948 98.28 1825.52
67949 98.18 1825.02
67950 97.67 1825.37
67951 97.80 1825.56
67952 98.08 1825.11
67953 98.29 1826.10
67954 98.25 1826.61
67955 98.08 1826.23
67956 99999.00 99999.00
67957 99999.00 99999.00
67958 99999.00 99999.00
67959 99999.00 99999.00
67960 99999.00 99999.00
67961 99999.00 99999.00
67962 98.53 1827.15
67963 98.24 1825.82
67964 97.86 1820.21
67965 97.89 1818.11
67966 97.66 1825.87
67967 97.84 1823.58
67968 97.34 1817.51
67969 97.96 1815.96
67970 97.45 1817.18
67971 97.87 1816.84
67972 97.98 1816.33
67973 98.14 1817.06
67974 97.97 1816.89
67975 97.53 1817.74
67976 97.76 1816.03
67977 97.16 1817.37
67978 97.47 1815.92
67979 97.41 1817.39
67980 97.24 1817.37
67981 97.40 1816.78
67982 97.14 1817.20
67983 97.12 1815.90
67984 96.84 1815.54
67985 96.88 1815.60
67986 97.03 1814.74
67987 96.69 1814.43
67988 97.18 1813.06
67989 97.68 1814.08
67990 97.56 1816.07
67991 97.50 1815.94
67992 97.54 1815.41
67993 97.15 1816.87
67994 96.85 1815.92
67995 96.45 1815.64
67996 97.00 1814.78
67997 96.98 1813.95
67998 97.31 1812.65
67999 97.15 1812.64
68000 97.19 1814.14
68001 97.08 1812.44
68002 96.91 1812.97
68003 97.14 1812.21
68004 97.03 1812.71
68005 97.32 1813.06
68006 97.16 1812.71
68007 97.11 1812.11
68008 96.92 1813.37
68009 96.89 1813.22
68010 97.14 1813.55
68011 96.96 1812.68
68012 97.08 1812.19
68013 97.03 1812.73
68014 97.29 1812.01
68015 97.07 1810.31
68016 96.85 1811.52
68017 97.15 1811.64
68018 96.75 1811.32
68019 96.80 1812.39
68020 96.98 1810.84
68021 97.10 1812.38
68022 96.72 1812.94
68023 96.92 1811.08
68024 96.53 1810.80
68025 96.76 1811.56
68026 96.99 1810.62
68027 96.76 1809.62
68028 96.90 1809.16
68029 96.78 1810.46
68030 96.84 1810.69
68031 96.75 1809.89
68032 97.08 1809.81
68033 96.92 1809.69
68034 96.97 1809.78
68035 96.93 1809.46
68036 97.01 1808.37
68037 97.27 1808.17
68038 97.11 1808.31
68039 96.96 1809.17
68040 96.82 1807.98
68041 96.82 1807.98
68042 97.19 1806.81
68043 97.26 1807.08
68044 97.24 1806.28
68045 97.14 1807.67
68046 96.79 1807.94
68047 96.10 1809.54
68048 95.95 1809.71
68049 95.99 1807.89
68050 96.72 1809.01
68051 96.48 1807.83
68052 97.18 1807.09
68053 97.41 1805.39
68054 97.48 1806.05
68055 97.25 1805.73
68056 97.12 1804.39
68057 97.10 1805.16
68058 96.88 1804.36
68059 97.08 1804.44
68060 98.05 1801.80
68061 97.93 1801.68
68062 97.72 1801.92
68063 97.48 1807.48
68064 97.65 1811.93
68065 96.79 1813.39
68066 97.21 1812.57
68067 97.02 1813.20
68068 96.80 1812.73
68069 96.69 1812.44
68070 96.75 1812.16
68071 96.86 1811.54
68072 96.37 1812.46
68073 96.39 1812.38
68074 96.15 1813.39
68075 95.99 1813.24
68076 96.10 1811.54
68077 95.96 1811.73
68078 95.97 1812.10
68079 96.24 1809.66
68080 96.21 1811.28
68081 96.27 1811.82
68082 96.32 1813.14
68083 97.04 1814.15
68084 97.87 1814.30
68085 97.87 1813.20
68086 97.42 1809.68
68087 97.28 1807.67
68088 97.07 1805.84
68089 97.27 1805.01
68090 97.36 1807.69
68091 97.78 1810.83
68092 97.52 1809.95
68093 97.60 1812.56
68094 97.72 1814.38
68095 97.82 1812.85
68096 97.76 1811.37
68097 97.48 1812.55
68098 97.57 1812.94
68099 97.33 1812.07
68100 97.50 1812.07
68101 97.32 1812.25
68102 97.53 1811.40
68103 97.36 1811.40
68104 97.68 1811.13
68105 97.51 1811.30
68106 97.50 1811.49
68107 97.62 1811.22
68108 97.60 1810.67
68109 97.53 1811.44
68110 97.65 1811.04
68111 97.48 1810.45
68112 97.10 1810.29
68113 97.35 1810.75
68114 97.26 1810.45
68115 97.29 1809.38
68116 97.13 1810.25
68117 96.83 1810.14
68118 96.83 1810.39
68119 97.01 1809.72
68120 97.08 1810.05
68121 96.61 1810.92
68122 96.77 1810.77
68123 96.58 1811.98
68124 96.18 1811.26
68125 96.15 1811.46
68126 96.36 1811.74
68127 96.39 1813.97
68128 95.05 1811.03
68129 94.28 1809.48
68130 94.56 1810.45
68131 95.13 1811.14
68132 96.34 1811.51
68133 96.83 1812.22
68134 96.92 1812.09
68135 96.84 1813.51
68136 97.25 1814.02
68137 97.74 1814.59
68138 97.69 1813.48
68139 97.03 1813.28
68140 96.75 1813.07
68141 96.67 1811.32
68142 96.21 1811.04
68143 97.39 1812.00
68144 97.51 1811.07
68145 97.42 1810.57
68146 96.79 1810.21
68147 96.65 1811.94
68148 96.66 1810.66
68149 95.41 1808.57
68150 94.85 1808.65
68151 95.69 1808.02
68152 96.03 1807.75
68153 96.30 1808.43
68154 96.38 1808.46
68155 96.46 1808.97
68156 96.15 1809.57
68157 96.53 1808.42
68158 96.70 1808.62
68159 96.77 1807.30
68160 96.47 1807.97
68161 96.37 1808.11
68162 96.12 1806.95
68163 96.12 1807.23
68164 95.93 1807.98
68165 95.25 1808.40
68166 95.21 1809.44
68167 95.56 1808.85
68168 95.89 1809.26
68169 94.67 1810.54
68170 94.38 1810.28
68171 94.88 1809.08
68172 95.25 1809.91
68173 95.02 1811.23
68174 95.13 1811.24
68175 96.17 1813.87
68176 97.22 1815.73
68177 99999.00 99999.00
68178 99999.00 99999.00
68179 99999.00 99999.00
68180 99999.00 99999.00
68181 99999.00 99999.00
68182 99999.00 99999.00
68183 99999.00 99999.00
68184 99999.00 99999.00
68185 99999.00 99999.00
68186 99999.00 99999.00
68187 99999.00 99999.00
68188 99999.00 99999.00
68189 99999.00 99999.00
68190 99999.00 99999.00
68191 99999.00 99999.00
68192 99999.00 99999.00
68193 99999.00 99999.00
68194 99999.00 99999.00
68195 99999.00 99999.00
68196 99999.00 99999.00
68197 99999.00 99999.00
68198 99999.00 99999.00
68199 99999.00 99999.00
68200 99999.00 99999.00
68201 99999.00 99999.00
68202 99999.00 99999.00
68203 99999.00 99999.00
68204 99999.00 99999.00
68205 99999.00 99999.00
68206 99999.00 99999.00
68207 99999.00 99999.00
68208 91.67 1807.41
68209 91.10 1805.24
68210 90.62 1805.41
68211 90.13 1803.94
68212 89.62 1802.49
68213 89.47 1802.63
68214 89.51 1800.76
68215 89.51 1800.58
68216 88.97 1797.84
68217 88.77 1797.95
68218 89.29 1798.57
68219 89.27 1798.68
68220 89.67 1799.76
68221 89.24 1797.24
68222 89.16 1797.36
68223 89.34 1798.30
68224 89.24 1799.06
68225 90.07 1801.39
68226 90.54 1802.28
68227 90.30 1802.30
68228 89.84 1800.81
68229 90.44 1801.82
68230 90.79 1802.78
68231 90.20 1802.92
68232 90.83 1803.77
68233 91.72 1805.86
68234 91.46 1804.62
68235 90.38 1802.74
68236 90.59 1804.33
68237 91.36 1804.80
68238 92.19 1806.80
68239 92.18 1806.02
68240 90.99 1804.97
68241 91.22 1804.26
68242 92.50 1807.65
68243 93.44 1808.96
68244 93.77 1809.78
68245 93.09 1808.93
68246 92.39 1806.01
68247 92.58 1807.01
68248 93.16 1809.07
68249 92.89 1807.70
68250 91.33 1806.03
68251 91.92 1807.74
68252 92.04 1807.47
68253 91.68 1807.33
68254 92.34 1808.24
68255 93.27 1809.10
68256 92.79 1807.68
68257 92.66 1807.65
68258 92.41 1806.92
68259 92.33 1807.63
68260 91.74 1806.88
68261 92.49 1807.65
68262 91.97 1807.52
68263 91.03 1806.27
68264 91.33 1807.60
68265 91.94 1807.66
68266 91.29 1806.67
68267 91.03 1805.38
68268 91.07 1806.27
68269 91.06 1805.97
68270 90.85 1805.21
68271 89.98 1804.57
68272 90.50 1804.86
68273 90.33 1805.77
68274 89.84 1804.19
68275 89.48 1803.65
68276 89.46 1804.09
68277 89.31 1804.06
68278 89.28 1803.78
68279 89.25 1803.97
68280 89.56 1803.85
68281 89.68 1805.04
68282 89.88 1805.27
68283 89.69 1805.22
68284 89.19 1804.92
68285 89.21 1804.02
68286 89.08 1804.58
68287 89.00 1805.14
68288 89.10 1803.43
68289 89.11 1804.45
68290 88.99 1802.70
68291 88.90 1801.97
68292 88.55 1801.98
68293 89.10 1801.31
68294 88.97 1801.68
68295 89.01 1802.91
68296 89.51 1803.81
68297 89.64 1802.15
68298 89.72 1802.12
68299 89.56 1801.81
68300 89.48 1801.88
68301 89.25 1802.63
68302 89.44 1802.33
68303 89.43 1803.01
68304 89.01 1803.08
68305 89.14 1803.03
68306 89.20 1803.24
68307 88.98 1802.98
68308 88.80 1801.99
68309 88.78 1802.30
68310 88.65 1803.42
68311 88.55 1803.17
68312 88.58 1802.26
68313 88.54 1803.46
68314 88.55 1803.17
68315 88.52 1803.81
68316 88.74 1803.05
68317 88.81 1802.50
68318 88.80 1802.51
68319 88.82 1801.32
68320 88.99 1802.76
68321 88.86 1802.70
68322 88.90 1803.93
68323 89.31 1804.59
68324 89.46 1805.64
68325 89.55 1804.59
68326 89.56 1805.42
68327 89.80 1805.75
68328 89.92 1804.39
68329 90.49 1805.89
68330 90.40 1808.78
68331 89.80 1806.84
68332 89.93 1807.62
68333 88.54 1803.04
68334 88.28 1803.78
68335 88.94 1804.26
68336 89.05 1805.31
68337 89.21 1804.81
68338 88.78 1803.07
68339 88.04 1799.42
68340 88.80 1800.90
68341 88.46 1800.55
68342 87.76 1796.71
68343 87.35 1795.99
68344 87.19 1796.54
68345 87.37 1795.31
68346 87.32 1795.60
68347 87.48 1795.43
68348 87.40 1796.62
68349 87.29 1795.84
68350 88.00 1796.99
68351 88.02 1796.67
68352 87.50 1797.05
68353 87.96 1798.87
68354 87.96 1798.59
68355 88.19 1799.30
68356 88.03 1799.25
68357 88.09 1800.98
68358 87.35 1797.59
68359 86.99 1795.63
68360 87.02 1795.62
68361 87.31 1797.62
68362 87.45 1797.20
68363 87.12 1795.73
68364 86.88 1795.58
68365 87.47 1797.00
68366 87.42 1797.10
68367 87.29 1796.52
68368 88.23 1799.83
68369 89.28 1801.95
68370 90.44 1805.23
68371 90.83 1807.44
68372 91.32 1808.05
68373 91.75 1809.17
68374 91.76 1810.36
68375 92.64 1812.68
68376 92.45 1811.93
68377 92.35 1811.55
68378 91.97 1810.04
68379 91.61 1810.07
68380 91.45 1809.38
68381 91.18 1810.41
68382 90.59 1810.56
68383 90.49 1811.27
68384 89.76 1809.54
68385 89.56 1810.01
68386 89.40 1809.94
68387 89.32 1809.22
68388 89.35 1808.54
68389 89.14 1808.73
68390 89.20 1809.71
68391 89.26 1810.19
68392 89.48 1809.83
68393 89.54 1809.33
68394 89.51 1809.70
68395 89.52 1809.33
68396 89.34 1809.30
68397 89.78 1809.69
68398 89.64 1810.45
68399 90.14 1809.81
68400 90.44 1808.89
68401 90.55 1808.56
68402 90.62 1808.59
68403 90.81 1807.66
68404 90.69 1808.98
68405 90.61 1808.57
68406 90.64 1809.17
68407 90.48 1810.25
68408 90.34 1810.79
68409 90.21 1809.25
68410 90.29 1807.38
68411 90.22 1808.53
68412 90.11 1809.38
68413 90.29 1809.27
68414 89.97 1808.99
68415 90.12 1810.35
68416 89.95 1808.43
68417 89.95 1808.43
68418 90.36 1810.68
68419 90.19 1811.13
68420 90.01 1805.72
68421 89.23 1804.91
68422 88.17 1800.28
68423 89.01 1801.74
68424 88.89 1804.25
68425 89.18 1804.43
68426 89.48 1804.01
68427 89.55 1804.74
68428 89.72 1806.62
68429 89.86 1807.33
68430 90.46 1808.52
68431 90.72 1810.34
68432 90.56 1812.46
68433 90.84 1812.53
68434 91.12 1813.14
68435 90.96 1812.73
68436 99999.00 99999.00
68437 99999.00 99999.00
68438 99999.00 99999.00
68439 99999.00 99999.00
68440 99999.00 99999.00
68441 99999.00 99999.00
68442 90.45 1813.41
68443 90.11 1815.01
68444 89.80 1814.94
68445 89.93 1815.53
68446 89.85 1816.49
68447 90.04 1811.65
68448 90.15 1810.21
68449 90.31 1809.08
68450 90.32 1808.35
68451 90.48 1807.92
68452 90.26 1805.60
68453 90.34 1803.07
68454 89.92 1803.94
68455 88.97 1802.31
68456 88.51 1802.51
68457 88.00 1801.98
68458 87.57 1799.32
68459 87.03 1799.20
68460 86.65 1798.38
68461 86.37 1798.44
68462 86.10 1797.55
68463 85.92 1797.27
68464 85.90 1797.07
68465 85.86 1796.77
68466 86.04 1797.50
68467 86.43 1796.99
68468 86.44 1798.31
68469 86.48 1797.44
68470 86.00 1796.78
68471 85.42 1795.22
68472 85.37 1795.88
68473 85.30 1795.79
68474 85.51 1796.68
68475 85.55 1796.50
68476 85.48 1796.81
68477 85.63 1796.68
68478 85.58 1796.84
68479 85.50 1796.95
68480 85.58 1796.53
68481 85.55 1796.69
68482 85.68 1797.18
68483 85.61 1797.57
68484 85.85 1797.45
68485 85.61 1796.83
68486 85.82 1797.50
68487 85.86 1797.30
68488 85.92 1797.86
68489 85.94 1797.79
68490 85.28 1797.30
68491 85.09 1796.86
68492 85.29 1796.76
68493 85.40 1796.91
68494 85.37 1796.81
68495 85.13 1797.10
68496 85.41 1797.17
68497 85.61 1797.44
68498 85.31 1797.90
68499 85.24 1797.44
68500 85.37 1797.75
68501 85.23 1797.92
68502 85.22 1797.68
68503 84.94 1796.85
68504 85.10 1797.10
68505 84.86 1798.06
68506 84.67 1797.33
68507 84.66 1796.14
68508 84.76 1796.11
68509 84.79 1796.06
68510 84.70 1795.76
68511 84.83 1796.90
68512 84.83 1796.42
68513 84.96 1795.69
68514 84.66 1797.28
68515 84.77 1797.21
68516 84.50 1796.62
68517 84.24 1796.90
68518 84.19 1796.91
68519 84.33 1796.48
68520 84.25 1795.46
68521 84.29 1796.42
68522 84.17 1796.62
68523 84.06 1796.38
68524 84.26 1797.09
68525 84.36 1796.24
68526 84.50 1796.61
68527 84.65 1797.18
68528 84.72 1796.69
68529 84.76 1797.04
68530 84.79 1798.06
68531 84.43 1798.55
68532 85.12 1798.42
68533 84.79 1798.16
68534 84.39 1798.23
68535 84.52 1796.38
68536 84.37 1795.67
68537 84.25 1796.10
68538 84.33 1796.50
68539 84.50 1796.45
68540 84.67 1796.06
68541 84.57 1796.70
68542 84.61 1796.80
68543 84.42 1796.76
68544 84.39 1796.59
68545 84.45 1796.96
68546 84.80 1796.70
68547 84.53 1797.13
68548 84.72 1796.98
68549 84.89 1797.62
68550 84.82 1797.55
68551 84.38 1797.39
68552 84.40 99999.00
68553 84.31 99999.00
68554 84.34 99999.00
68555 84.42 99999.00
68556 84.57 99999.00
68557 84.62 99999.00
68558 84.44 99999.00
68559 84.23 99999.00
68560 84.09 99999.00
68561 84.03 99999.00
68562 84.07 99999.00
68563 84.05 99999.00
68564 84.07 99999.00
68565 84.11 99999.00
68566 84.34 99999.00
68567 84.69 99999.00
68568 84.40 99999.00
68569 84.47 99999.00
68570 84.48 99999.00
68571 84.57 99999.00
68572 84.41 99999.00
68573 84.42 99999.00
68574 84.28 1798.33
68575 84.32 1798.58
68576 84.14 1798.32
68577 84.18 1798.62
68578 84.16 1798.58
68579 84.21 1798.68
68580 84.40 1798.07
68581 84.58 1798.89
68582 84.65 1797.94
68583 84.46 1798.35
68584 84.35 1797.56
68585 84.71 1797.94
68586 84.81 1797.87
68587 84.60 1797.84
68588 84.63 1798.52
68589 84.88 1797.47
68590 84.91 1797.37
68591 84.90 1798.21
68592 84.80 1798.49
68593 84.87 1798.87
68594 85.01 1798.33
68595 84.94 1798.94
68596 84.85 1798.59
68597 84.80 1798.78
68598 84.77 1798.03
68599 84.72 1798.36
68600 84.68 1797.93
68601 84.99 1799.29
68602 85.09 1798.67
68603 85.12 1799.25
68604 85.02 1800.08
68605 85.00 1799.17
68606 84.96 1799.02
68607 84.94 1798.93
68608 85.05 1799.42
68609 85.01 1799.17
68610 84.96 1799.79
68611 85.15 1799.85
68612 85.32 1799.82
68613 85.43 1800.28
68614 85.35 1798.93
68615 85.39 1798.78
68616 85.33 1799.35
68617 85.32 1799.10
68618 85.24 1798.23
68619 85.13 1798.15
68620 85.11 1798.52
68621 84.78 1798.68
68622 84.88 1798.17
68623 84.75 1798.48
68624 84.78 1799.01
68625 84.91 1798.75
68626 85.06 1799.25
68627 84.97 1798.88
68628 84.87 1799.02
68629 84.77 1798.42
68630 84.80 1799.00
68631 84.93 1799.12
68632 84.71 1799.43
68633 84.84 1798.96
68634 85.03 1800.32
68635 84.98 1799.91
68636 84.52 1799.74
68637 84.38 1800.42
68638 84.30 1800.77
68639 84.16 1800.03
68640 84.13 1799.33
68641 84.08 1799.56
68642 84.00 1799.46
68643 84.20 1799.84
68644 84.01 1799.89
68645 83.89 1800.09
68646 83.71 1799.33
68647 83.87 1800.28
68648 83.78 1799.58
68649 83.66 1799.61
68650 83.22 1800.11
68651 83.35 1799.72
68652 83.24 1800.01
68653 83.28 1800.03
68654 83.32 1800.57
68655 83.29 1800.48
68656 83.51 1799.51
68657 99999.00 99999.00
68658 99999.00 99999.00
68659 99999.00 99999.00
68660 99999.00 99999.00
68661 99999.00 99999.00
68662 99999.00 99999.00
68663 99999.00 99999.00
68664 99999.00 99999.00
68665 99999.00 99999.00
68666 99999.00 99999.00
68667 99999.00 99999.00
68668 99999.00 99999.00
68669 99999.00 99999.00
68670 99999.00 99999.00
68671 99999.00 99999.00
68672 99999.00 99999.00
68673 99999.00 99999.00
68674 99999.00 99999.00
68675 99999.00 99999.00
68676 99999.00 99999.00
68677 99999.00 99999.00
68678 99999.00 99999.00
68679 99999.00 99999.00
68680 99999.00 99999.00
68681 99999.00 99999.00
68682 99999.00 99999.00
68683 99999.00 99999.00
68684 99999.00 99999.00
68685 99999.00 99999.00
68686 99999.00 99999.00
68687 99999.00 99999.00
68688 84.12 1799.17
68689 83.95 1798.90
68690 83.83 1800.01
68691 83.98 1800.36
68692 84.06 1799.90
68693 84.17 1799.31
68694 83.98 1799.10
68695 84.02 1800.23
68696 84.12 1800.22
68697 84.19 1799.71
68698 84.31 1799.71
68699 84.03 1800.00
68700 84.21 1799.88
68701 84.20 1800.19
68702 84.31 1800.14
68703 84.24 1799.50
68704 84.27 1799.12
68705 84.34 1799.43
68706 84.39 1799.14
68707 84.34 1799.40
68708 84.17 1799.46
68709 83.95 1800.15
68710 84.13 1799.46
68711 84.13 1799.44
68712 84.18 1799.80
68713 83.87 1800.85
68714 83.97 1801.39
68715 84.25 1799.70
68716 84.45 1798.82
68717 84.82 1798.30
68718 84.79 1798.60
68719 84.59 1798.62
68720 84.64 1799.09
68721 84.90 1799.20
68722 84.11 1799.96
68723 84.20 1799.74
68724 84.67 1797.89
68725 84.65 1798.41
68726 84.89 1798.80
68727 84.68 1797.94
68728 85.01 1798.63
68729 84.90 1798.94
68730 84.88 1798.31
68731 84.90 1798.06
68732 84.97 1798.21
68733 84.59 1798.35
68734 85.04 1798.08
68735 84.81 1797.51
68736 84.94 1796.69
68737 84.82 1797.32
68738 84.83 1797.39
68739 84.99 1797.27
68740 85.09 1797.24
68741 85.07 1797.97
68742 85.08 1797.30
68743 84.82 1798.34
68744 84.49 1797.52
68745 84.71 1796.59
68746 84.63 1796.21
68747 84.44 1796.52
68748 84.60 1797.23
68749 84.80 1796.32
68750 84.75 1796.46
68751 84.63 1797.78
68752 84.78 1797.08
68753 84.64 1797.61
68754 84.56 1796.15
68755 84.59 1796.86
68756 84.51 1796.91
68757 84.52 1796.86
68758 84.46 1796.82
68759 84.28 1796.91
68760 84.39 1796.72
68761 84.19 1797.27
68762 84.33 1797.31
68763 84.02 1797.51
68764 84.17 1797.99
68765 84.30 1796.73
68766 83.98 1797.80
68767 83.86 1797.42
68768 84.04 1797.55
68769 83.91 1797.27
68770 83.84 1797.71
68771 83.83 1797.35
68772 83.76 1797.81
68773 83.73 1797.91
68774 83.82 1797.42
68775 83.77 1797.72
68776 83.65 1797.40
68777 83.67 1797.94
68778 83.48 1797.03
68779 83.40 1797.16
68780 82.98 1796.43
68781 82.78 1796.44
68782 82.61 1796.33
68783 82.54 1796.33
68784 82.80 1796.61
68785 82.62 1797.07
68786 82.67 1796.99
68787 82.64 1796.73
68788 82.48 1796.96
68789 82.41 1796.29
68790 82.41 1797.03
68791 82.59 1796.68
68792 82.85 1797.19
68793 82.79 1796.77
68794 82.76 1796.81
68795 82.61 1796.43
68796 82.82 1798.13
68797 82.90 1797.94
68798 82.89 1798.09
68799 82.76 1798.00
68800 82.89 1797.03
68801 82.77 1797.97
68802 83.12 1797.57
68803 82.99 1797.00
68804 82.51 1798.10
68805 82.51 1797.30
68806 82.62 1797.42
68807 82.70 1797.10
68808 82.77 1797.46
68809 82.97 1797.70
68810 83.12 1798.59
68811 83.12 1798.67
68812 82.69 1797.70
68813 82.54 1797.64
68814 82.62 1797.51
68815 82.78 1797.84
68816 82.80 1798.27
68817 82.64 1797.58
68818 82.45 1797.28
68819 82.38 1797.37
68820 82.17 1797.55
68821 82.24 1797.31
68822 82.53 1795.48
68823 82.74 1795.94
68824 82.62 1795.90
68825 82.44 1797.41
68826 82.48 1796.42
68827 82.69 1796.74
68828 82.40 1796.78
68829 82.38 1796.23
68830 82.51 1796.39
68831 82.56 1796.94
68832 82.74 1796.19
68833 82.68 1797.16
68834 82.95 1796.55
68835 82.67 1797.30
68836 83.04 1796.50
68837 82.96 1796.26
68838 82.95 1796.05
68839 82.92 1797.12
68840 83.13 1796.43
68841 82.71 1796.52
68842 82.67 1797.00
68843 83.04 1796.66
68844 83.04 1796.59
68845 83.11 1796.61
68846 83.02 1796.89
68847 83.11 1797.22
68848 83.03 1796.96
68849 82.96 1797.37
68850 82.89 1797.03
68851 82.96 1796.14
68852 83.18 1795.80
68853 83.23 1796.63
68854 83.30 1797.71
68855 83.13 1797.98
68856 83.28 1797.25
68857 83.40 1796.53
68858 83.48 1796.97
68859 83.44 1797.60
68860 83.66 1797.28
68861 83.68 1797.31
68862 83.73 1795.93
68863 83.36 1797.59
68864 83.04 1797.77
68865 83.20 1796.78
68866 83.22 1798.22
68867 83.24 1797.45
68868 83.40 1798.05
68869 83.54 1797.47
68870 83.89 1797.29
68871 83.45 1797.33
68872 83.14 1798.18
68873 83.33 1797.22
68874 83.35 1796.90
68875 83.50 1797.51
68876 83.70 1797.51
68877 84.02 1796.66
68878 83.72 1797.77
68879 83.36 1797.63
68880 83.32 1796.89
68881 83.45 1796.86
68882 83.37 1797.32
68883 83.23 1797.53
68884 83.23 1796.79
68885 83.15 1797.19
68886 83.55 1796.91
68887 83.29 1796.09
68888 83.12 1797.20
68889 83.48 1795.89
68890 83.42 1796.88
68891 83.52 1796.99
68892 83.73 1796.87
68893 83.84 1797.43
68894 83.66 1797.26
68895 83.73 1797.79
68896 83.56 1797.03
68897 83.74 1797.07
68898 83.97 1797.17
68899 83.62 1797.52
68900 83.88 1796.29
68901 83.30 1797.32
68902 83.67 1797.36
68903 83.39 1796.81
68904 82.95 1796.71
68905 82.89 1796.43
68906 82.49 1796.38
68907 82.68 1796.45
68908 82.66 1796.07
68909 82.66 1796.20
68910 82.29 1795.69
68911 82.13 1796.30
68912 81.92 1796.04
68913 82.01 1795.34
68914 82.13 1795.36
68915 82.10 1795.59
68916 99999.00 99999.00
68917 99999.00 99999.00
68918 99999.00 99999.00
68919 99999.00 99999.00
68920 99999.00 99999.00
68921 99999.00 99999.00
68922 81.69 1795.73
68923 81.85 1795.43
68924 81.77 1794.99
68925 81.92 1795.74
68926 81.93 1796.00
68927 82.25 1795.35
68928 82.37 1795.24
68929 82.49 1794.46
68930 82.15 1794.98
68931 81.84 1795.86
68932 82.06 1795.23
68933 82.32 1795.29
68934 82.34 1794.52
68935 82.58 1795.78
68936 82.75 1795.79
68937 83.08 1796.02
68938 82.98 1795.18
68939 82.03 1794.57
68940 81.83 1794.34
68941 81.85 1793.64
68942 82.02 1794.03
68943 82.20 1794.61
68944 82.31 1794.74
68945 82.37 1795.05
68946 82.68 1795.11
68947 82.47 1795.14
68948 82.33 1795.03
68949 82.22 1796.27
68950 82.20 1796.73
68951 82.01 1797.30
68952 81.95 1797.25
68953 82.35 1797.71
68954 82.22 1797.52
68955 82.06 1797.67
68956 81.95 1797.71
68957 81.87 1797.73
68958 81.60 1797.50
68959 81.74 1797.92
68960 82.03 1797.92
68961 82.22 1797.60
68962 82.22 1797.54
68963 82.94 1795.79
68964 82.95 1795.38
68965 83.03 1797.58
68966 82.77 1798.23
68967 82.66 1799.38
68968 83.16 1797.97
68969 83.20 1795.86
68970 83.03 1796.63
68971 83.02 1797.74
68972 82.55 1799.08
68973 82.23 1799.73
68974 82.50 1799.63
68975 82.79 1796.87
68976 83.48 1796.70
68977 83.79 1797.69
68978 83.74 1797.89
68979 83.56 1797.90
68980 83.50 1797.81
68981 83.25 1796.98
68982 83.05 1797.16
68983 83.61 1796.76
68984 83.43 1795.77
68985 83.45 1795.56
68986 82.61 1796.29
68987 82.63 1797.11
68988 82.59 1799.58
68989 82.61 1797.81
68990 82.59 1798.35
68991 82.66 1797.50
68992 83.16 1797.23
68993 83.51 1797.56
68994 83.44 1796.91
68995 83.57 1796.94
68996 84.20 1796.49
68997 83.97 1797.53
68998 83.58 1796.99
68999 84.09 1796.88
69000 84.06 1795.79
69001 83.99 1796.69
69002 84.10 1797.39
69003 84.15 1796.61
69004 84.45 1795.58
69005 84.58 1795.80
69006 84.92 1796.64
69007 84.67 1797.60
69008 85.04 1797.96
69009 85.71 1795.36
69010 86.25 1796.26
69011 86.29 1797.13
69012 86.11 1794.57
69013 85.65 1795.79
69014 86.75 1796.69
69015 86.96 1795.04
69016 84.66 1797.95
69017 82.30 1798.09
69018 82.24 1798.34
69019 82.40 1797.24
69020 83.29 1798.00
69021 83.60 1799.80
69022 83.38 1798.18
69023 83.17 1797.79
69024 86.29 1796.50
69025 87.60 1796.78
69026 88.53 1797.58
69027 89.11 1795.86
69028 88.80 1795.82
69029 86.28 1797.43
69030 83.50 1798.27
69031 83.68 1797.53
69032 83.42 1797.41
69033 83.03 1798.18
69034 83.71 1798.52
69035 84.70 1796.96
69036 85.05 1796.83
69037 85.17 1797.59
69038 85.52 1798.16
69039 86.19 1795.57
69040 86.04 1796.62
69041 86.30 1797.71
69042 86.09 1797.52
69043 86.34 1798.18
69044 85.42 1798.64
69045 84.93 1798.68
69046 85.45 1798.07
69047 85.09 1796.66
69048 84.89 1797.24
69049 84.44 1797.85
69050 84.26 1799.58
69051 84.61 1798.10
69052 84.23 1797.65
69053 83.20 1799.05
69054 83.29 1797.64
69055 82.99 1798.62
69056 82.63 1797.70
69057 83.54 1797.65
69058 83.35 1797.20
69059 84.67 1798.71
69060 86.41 1796.74
69061 87.19 1800.17
69062 87.07 1797.94
69063 87.15 1798.05
69064 86.80 1797.56
69065 87.44 1798.23
69066 88.49 1798.74
69067 89.01 1798.63
69068 88.91 1798.59
69069 86.13 1797.19
69070 84.24 1797.27
69071 84.81 1800.12
69072 89.03 1799.09
69073 90.70 1798.47
69074 90.14 1798.86
69075 90.51 1796.69
69076 90.30 1797.64
69077 86.55 1799.96
69078 83.40 1800.49
69079 82.85 1800.39
69080 82.97 1802.32
69081 83.12 1802.42
69082 83.20 1801.37
69083 83.21 1801.56
69084 84.24 1800.61
69085 86.40 1799.15
69086 87.97 1797.44
69087 87.95 1796.81
69088 90.21 1800.29
69089 91.14 1798.13
69090 91.38 1799.69
69091 91.75 1800.19
69092 91.34 1801.33
69093 88.22 1798.71
69094 85.63 1798.02
69095 84.39 1798.96
69096 84.56 1797.88
69097 84.46 1798.76
69098 84.81 1800.26
69099 82.36 1799.92
69100 82.75 1800.44
69101 83.10 1798.98
69102 82.68 1798.05
69103 80.39 1796.74
69104 78.69 1796.91
69105 78.02 1797.22
69106 78.35 1796.93
69107 78.65 1797.02
69108 78.58 1796.20
69109 79.13 1796.83
69110 78.91 1796.83
69111 79.04 1796.72
69112 79.28 1797.19
69113 79.23 1797.16
69114 79.35 1797.55
69115 79.34 1798.33
69116 78.80 1799.46
69117 78.64 1798.71
69118 78.49 1798.87
69119 78.18 1797.75
69120 78.34 1798.63
69121 79.07 1799.03
69122 78.89 1798.82
69123 79.33 1797.96
69124 79.75 1798.42
69125 80.07 1797.41
69126 80.23 1797.73
69127 79.54 1797.24
69128 79.24 1796.96
69129 79.38 1796.58
69130 79.27 1796.30
69131 79.54 1795.88
69132 80.15 1796.49
69133 80.28 1796.67
69134 80.04 1797.06
69135 80.30 1796.58
69136 80.24 1797.92
69137 99999.00 99999.00
69138 99999.00 99999.00
69139 99999.00 99999.00
69140 99999.00 99999.00
69141 99999.00 99999.00
69142 99999.00 99999.00
69143 99999.00 99999.00
69144 99999.00 99999.00
69145 99999.00 99999.00
69146 99999.00 99999.00
69147 99999.00 99999.00
69148 99999.00 99999.00
69149 99999.00 99999.00
69150 99999.00 99999.00
69151 99999.00 99999.00
69152 99999.00 99999.00
69153 99999.00 99999.00
69154 99999.00 99999.00
69155 99999.00 99999.00
69156 99999.00 99999.00
69157 99999.00 99999.00
69158 99999.00 99999.00
69159 99999.00 99999.00
69160 99999.00 99999.00
69161 99999.00 99999.00
69162 99999.00 99999.00
69163 99999.00 99999.00
69164 99999.00 99999.00
69165 99999.00 99999.00
69166 99999.00 99999.00
69167 99999.00 99999.00
69168 79.71 1799.29
69169 79.92 1799.09
69170 79.98 1798.69
69171 79.93 1799.01
69172 79.75 1798.40
69173 79.76 1798.54
69174 79.51 1798.18
69175 79.64 1798.81
69176 79.57 1798.16
69177 79.34 1798.56
69178 79.40 1798.52
69179 79.39 1797.61
69180 79.55 1798.39
69181 79.91 1799.44
69182 80.02 1799.44
69183 80.03 1799.21
69184 80.23 1798.94
69185 79.83 1799.10
69186 79.74 1799.10
69187 79.78 1798.56
69188 79.71 1799.43
69189 79.99 1799.20
69190 80.45 1799.89
69191 80.67 1799.91
69192 80.70 1800.04
69193 80.63 1799.64
69194 80.47 1800.71
69195 80.64 1800.45
69196 80.49 1800.18
69197 80.28 1800.68
69198 80.26 1800.05
69199 80.31 1800.09
69200 80.24 1800.28
69201 80.54 1800.34
69202 80.83 1799.96
69203 80.52 1800.40
69204 80.40 1800.07
69205 80.56 1800.15
69206 80.52 1800.48
69207 80.45 1801.01
69208 80.73 1800.31
69209 80.72 1800.35
69210 80.95 1800.52
69211 80.53 1801.53
69212 80.64 1800.81
69213 80.62 1800.62
69214 80.93 1800.43
69215 80.84 1801.73
69216 80.89 1801.39
69217 81.27 1801.78
69218 81.26 1800.75
69219 81.37 1800.33
69220 81.25 1800.91
69221 81.54 1801.73
69222 81.33 1801.06
69223 81.52 1800.97
69224 81.49 1800.65
69225 81.60 1800.59
69226 81.48 1801.75
69227 81.44 1801.45
69228 81.82 1801.70
69229 81.51 1801.46
69230 81.60 1801.35
69231 81.62 1801.37
69232 81.68 1801.09
69233 81.80 1800.88
69234 81.56 1801.41
69235 81.73 1801.13
69236 81.80 1801.53
69237 81.68 1801.57
69238 81.80 1800.91
69239 82.73 1800.85
69240 82.47 1801.33
69241 82.73 1801.54
69242 82.89 1802.03
69243 83.44 1802.55
69244 83.97 1802.33
69245 83.77 1802.54
69246 83.19 1801.80
69247 83.14 1800.66
69248 83.39 1800.34
69249 83.24 1801.80
69250 83.48 1801.61
69251 83.36 1801.48
69252 83.76 1801.25
69253 83.36 1800.54
69254 83.10 1801.25
69255 82.94 1801.20
69256 82.59 1801.28
69257 82.74 1801.19
69258 82.45 1801.05
69259 82.26 1800.51
69260 81.93 1801.60
69261 82.33 1801.58
69262 83.00 1802.15
69263 83.30 1802.60
69264 82.91 1801.97
69265 82.33 1802.51
69266 82.36 1801.46
69267 82.48 1802.07
69268 82.49 1802.26
69269 82.75 1802.47
69270 82.86 1802.59
69271 82.73 1802.80
69272 82.32 1802.45
69273 81.95 1802.65
69274 81.85 1801.24
69275 82.09 1801.58
69276 82.83 1802.74
69277 82.90 1802.68
69278 82.80 1803.52
69279 82.83 1803.25
69280 82.62 1802.86
69281 82.74 1802.34
69282 83.18 1802.25
69283 84.01 1802.52
69284 83.99 1803.93
69285 84.05 1803.85
69286 83.69 1803.33
69287 83.73 1803.29
69288 84.52 1804.26
69289 85.08 1804.66
69290 85.18 1804.65
69291 85.27 1804.14
69292 85.15 1804.39
69293 85.00 1804.12
69294 85.03 1804.54
69295 84.83 1803.44
69296 84.66 1803.78
69297 84.63 1803.35
69298 84.45 1803.20
69299 84.26 1802.57
69300 84.32 1803.54
69301 84.72 1804.31
69302 84.72 1804.67
69303 85.03 1804.95
69304 85.47 1804.92
69305 84.90 1804.88
69306 84.83 1804.97
69307 85.55 1805.10
69308 85.52 1805.92
69309 85.53 1804.91
69310 85.56 1804.46
69311 85.06 1805.07
69312 84.93 1804.11
69313 85.20 1804.13
69314 85.14 1804.79
69315 85.26 1804.89
69316 85.37 1805.04
69317 85.18 1804.79
69318 85.12 1804.39
69319 85.30 1804.90
69320 85.07 1803.75
69321 85.22 1804.43
69322 85.42 1804.47
69323 85.44 1804.66
69324 86.02 1805.62
69325 86.18 1805.83
69326 86.23 1805.05
69327 86.38 1805.67
69328 86.29 1805.65
69329 86.09 1805.11
69330 86.05 1804.69
69331 86.38 1804.98
69332 86.09 1806.86
69333 85.55 1805.72
69334 84.92 1804.71
69335 85.05 1804.52
69336 85.03 1804.50
69337 86.10 1805.19
69338 86.21 1805.51
69339 86.22 1804.80
69340 86.46 1804.10
69341 86.43 1806.34
69342 85.82 1805.36
69343 84.20 1803.62
69344 83.41 1803.45
69345 82.61 1802.35
69346 81.46 1800.99
69347 81.30 1801.19
69348 82.78 1801.62
69349 84.56 1802.95
69350 85.09 1804.11
69351 84.45 1803.46
69352 84.14 1803.99
69353 83.46 1802.62
69354 83.16 1803.71
69355 82.44 1802.26
69356 82.45 1803.40
69357 82.66 1803.08
69358 82.46 1802.25
69359 82.05 1801.84
69360 82.16 1801.63
69361 82.38 1802.47
69362 82.38 1801.27
69363 83.14 1802.99
69364 82.85 1802.60
69365 82.04 1802.24
69366 80.59 1800.32
69367 80.88 1800.84
69368 82.63 1801.41
69369 80.28 1799.52
69370 79.52 1798.69
69371 80.25 1798.63
69372 79.72 1798.70
69373 79.74 1798.51
69374 80.31 1798.84
69375 81.17 1799.40
69376 81.65 1800.01
69377 82.53 1801.27
69378 82.34 1800.91
69379 80.80 1799.56
69380 79.97 1799.18
69381 79.95 1799.44
69382 80.23 1799.88
69383 80.67 1800.57
69384 80.96 1800.36
69385 83.72 1801.79
69386 86.08 1803.55
69387 86.61 1803.68
69388 86.63 1804.31
69389 86.62 1803.62
69390 86.58 1804.17
69391 86.50 1803.76
69392 85.23 1802.58
69393 83.48 1801.06
69394 83.18 1801.19
69395 82.28 1801.35
69396 99999.00 99999.00
69397 99999.00 99999.00
69398 99999.00 99999.00
69399 99999.00 99999.00
69400 99999.00 99999.00
69401 99999.00 99999.00
69402 83.70 1802.31
69403 84.50 1803.02
69404 84.30 1802.52
69405 84.18 1801.99
69406 83.14 1801.87
69407 82.37 1801.45
69408 81.27 1800.44
69409 81.21 1800.79
69410 81.50 1801.32
69411 82.64 1801.80
69412 82.91 1802.43
69413 82.05 1802.68
69414 81.19 1801.88
69415 81.17 1802.34
69416 82.20 1802.49
69417 84.19 1802.43
69418 84.18 1803.08
69419 84.47 1804.06
69420 85.91 1804.14
69421 85.89 1803.65
69422 85.37 1803.44
69423 84.78 1802.67
69424 81.85 1801.15
69425 81.13 1801.25
69426 81.04 1802.65
69427 81.21 1800.91
69428 83.47 1802.93
69429 83.32 1802.81
69430 83.73 1803.26
69431 83.29 1802.68
69432 83.08 1803.81
69433 82.00 1801.97
69434 82.15 1801.91
69435 83.62 1803.19
69436 84.63 1803.65
69437 83.68 1803.86
69438 82.11 1801.99
69439 81.70 1801.60
69440 81.54 1801.99
69441 81.34 1800.75
69442 81.87 1802.02
69443 81.59 1801.85
69444 81.26 1801.52
69445 80.71 1802.03
69446 81.10 1800.68
69447 81.27 1801.71
69448 81.63 1801.94
69449 81.58 1801.96
69450 81.67 1801.98
69451 81.94 1801.98
69452 82.04 1803.45
69453 81.76 1802.41
69454 82.05 1802.03
69455 81.90 1802.22
69456 81.65 1802.78
69457 82.42 1802.07
69458 82.16 1802.49
69459 81.66 1802.72
69460 81.96 1803.59
69461 82.28 1803.27
69462 82.12 1803.19
69463 81.83 1802.92
69464 82.28 1802.94
69465 81.59 1801.66
69466 81.36 1801.85
69467 81.49 1802.32
69468 82.05 1802.44
69469 82.64 1804.04
69470 82.44 1802.92
69471 82.63 1803.17
69472 82.16 1803.17
69473 81.84 1802.71
69474 81.94 1803.10
69475 82.13 1802.99
69476 82.10 1803.11
69477 82.69 1804.19
69478 82.65 1802.96
69479 82.65 1803.60
69480 82.60 1803.39
69481 82.25 1803.14
69482 81.79 1802.78
69483 81.99 1803.53
69484 81.88 1803.41
69485 82.17 1803.37
69486 81.77 1802.67
69487 82.52 1803.99
69488 81.96 1802.82
69489 81.91 1803.04
69490 81.91 1803.21
69491 82.01 1802.28
69492 82.09 1802.57
69493 82.16 1802.82
69494 82.03 1802.00
69495 81.87 1803.00
69496 82.14 1802.50
69497 82.18 1802.56
69498 82.07 1802.86
69499 82.24 1802.48
69500 82.20 1801.76
69501 82.37 1802.90
69502 82.51 1802.89
69503 82.50 1802.45
69504 82.78 1801.53
69505 82.97 1802.99
69506 82.46 1802.08
69507 82.39 1803.24
69508 82.28 1802.41
69509 82.32 1802.65
69510 81.95 1802.03
69511 81.74 1801.90
69512 81.59 1801.94
69513 81.89 1801.50
69514 81.59 1801.33
69515 81.34 1801.48
69516 80.12 1800.73
69517 78.88 1800.65
69518 78.68 1801.18
69519 78.07 1800.48
69520 77.72 1800.68
69521 77.97 1799.65
69522 77.87 1800.56
69523 78.86 1800.06
69524 79.61 1800.31
69525 78.46 1799.25
69526 78.53 1799.95
69527 79.12 1800.29
69528 79.46 1801.19
69529 79.50 1801.34
69530 78.51 1800.68
69531 77.81 1799.44
69532 78.09 1799.85
69533 78.72 1800.63
69534 79.16 1801.35
69535 79.18 1800.48
69536 78.50 1799.64
69537 78.16 1799.56
69538 78.00 1800.27
69539 78.38 1800.00
69540 79.14 1800.37
69541 79.12 1800.97
69542 78.89 1800.35
69543 78.61 1799.97
69544 78.85 1800.62
69545 78.97 1800.66
69546 79.05 1800.74
69547 78.58 1800.80
69548 78.37 1799.69
69549 78.44 1800.45
69550 78.75 1800.45
69551 78.90 1800.53
69552 78.91 1801.05
69553 79.05 1800.42
69554 78.73 1801.85
69555 78.42 1801.39
69556 78.20 1800.65
69557 78.59 1800.56
69558 78.65 1799.87
69559 79.02 1801.17
69560 79.68 1802.31
69561 80.39 1803.12
69562 80.53 1802.96
69563 80.60 1802.64
69564 81.05 1802.75
69565 81.13 1801.85
69566 80.72 1802.21
69567 79.93 1801.12
69568 79.23 1801.73
69569 78.35 1800.95
69570 79.42 1801.55
69571 80.50 1803.51
69572 81.01 1803.47
69573 80.22 1802.98
69574 79.07 1801.64
69575 78.58 1800.82
69576 78.24 1800.08
69577 77.88 1799.38
69578 77.47 1798.68
69579 77.30 1798.83
69580 77.41 1799.52
69581 77.54 1799.33
69582 77.71 1798.34
69583 77.88 1798.95
69584 78.34 1799.52
69585 78.92 1799.79
69586 78.59 1799.97
69587 78.64 1800.86
69588 78.54 1799.30
69589 78.77 1800.10
69590 78.42 1799.72
69591 77.82 1798.01
69592 77.63 1797.50
69593 77.59 1796.70
69594 78.07 1797.40
69595 79.18 1797.94
69596 79.39 1799.14
69597 79.40 1799.13
69598 78.89 1797.82
69599 78.91 1797.39
69600 79.51 1797.05
69601 79.83 1796.46
69602 80.14 1797.65
69603 80.21 1797.89
69604 80.27 1797.53
69605 81.10 1798.91
69606 81.64 1799.90
69607 82.34 1799.61
69608 83.36 1799.46
69609 83.65 1798.91
69610 83.40 1800.17
69611 83.46 1802.01
69612 83.06 1799.54
69613 83.26 1798.71
69614 82.53 1798.38
69615 82.34 1799.45
69616 82.21 1799.58
69617 99999.00 99999.00
69618 99999.00 99999.00
69619 99999.00 99999.00
69620 99999.00 99999.00
69621 99999.00 99999.00
69622 99999.00 99999.00
69623 99999.00 99999.00
69624 99999.00 99999.00
69625 99999.00 99999.00
69626 99999.00 99999.00
69627 99999.00 99999.00
69628 99999.00 99999.00
69629 99999.00 99999.00
69630 99999.00 99999.00
69631 99999.00 99999.00
69632 99999.00 99999.00
69633 99999.00 99999.00
69634 99999.00 99999.00
69635 99999.00 99999.00
69636 99999.00 99999.00
69637 99999.00 99999.00
69638 99999.00 99999.00
69639 99999.00 99999.00
69640 99999.00 99999.00
69641 99999.00 99999.00
69642 99999.00 99999.00
69643 99999.00 99999.00
69644 99999.00 99999.00
69645 99999.00 99999.00
69646 99999.00 99999.00
69647 99999.00 99999.00
69648 87.70 1803.64
69649 87.04 1804.77
69650 87.29 1805.66
69651 87.33 1805.88
69652 87.43 1805.76
69653 87.40 1807.25
69654 87.36 1807.78
69655 87.53 1808.17
69656 87.90 1809.26
69657 87.88 1809.27
69658 88.05 1809.45
69659 88.26 1809.91
69660 87.97 1809.00
69661 87.97 1809.62
69662 88.03 1810.28
69663 88.06 1809.68
69664 88.00 1810.51
69665 88.54 1811.46
69666 89.08 1813.09
69667 88.17 1812.21
69668 88.07 1812.36
69669 88.13 1811.42
69670 88.14 1811.68
69671 88.31 1811.90
69672 88.21 1809.68
69673 88.52 1808.35
69674 88.59 1807.52
69675 88.50 1807.77
69676 88.36 1807.74
69677 88.42 1806.89
69678 88.58 1807.58
69679 88.88 1807.74
69680 89.06 1806.70
69681 89.14 1806.91
69682 89.06 1806.02
69683 88.71 1806.73
69684 88.63 1807.30
69685 88.66 1807.86
69686 88.90 1806.41
69687 89.62 1806.44
69688 89.52 1805.76
69689 89.28 1807.07
69690 89.14 1806.32
69691 89.35 1805.89
69692 89.88 1805.23
69693 89.55 1805.20
69694 89.38 1805.49
69695 89.68 1805.27
69696 89.62 1805.43
69697 89.70 1804.94
69698 89.76 1805.35
69699 89.70 1805.76
69700 89.72 1804.81
69701 90.52 1805.58
69702 90.37 1804.72
69703 90.58 1805.66
69704 90.99 1804.75
69705 91.86 1805.86
69706 91.27 1804.42
69707 91.14 1803.76
69708 91.81 1804.60
69709 92.10 1804.97
69710 92.72 1805.59
69711 93.01 1806.46
69712 93.43 1808.04
69713 93.45 1810.63
69714 93.78 1815.20
69715 94.24 1816.40
69716 94.41 1816.73
69717 94.26 1816.68
69718 93.96 1817.02
69719 94.30 1817.20
69720 94.08 1818.75
69721 94.38 1819.90
69722 94.33 1818.16
69723 94.27 1817.40
69724 93.89 1815.81
69725 93.65 1810.99
69726 93.03 1807.27
69727 92.66 1806.47
69728 92.39 1806.90
69729 93.01 1804.80
69730 92.82 1803.95
69731 92.47 1805.25
69732 92.50 1808.29
69733 92.42 1808.23
69734 92.24 1806.20
69735 91.83 1804.08
69736 92.04 1802.60
69737 92.20 1802.97
69738 92.59 1805.66
69739 93.41 1808.62
69740 93.52 1809.49
69741 93.94 1808.61
69742 93.78 1808.90
69743 93.51 1808.83
69744 93.50 1808.54
69745 93.55 1808.74
69746 93.02 1809.07
69747 93.12 1807.67
69748 93.15 1808.05
69749 93.14 1810.20
69750 93.24 1810.63
69751 93.04 1810.45
69752 92.82 1810.10
69753 94.16 1816.40
69754 94.82 1817.90
69755 95.08 1817.38
69756 94.20 1812.58
69757 93.96 1808.40
69758 93.94 1805.31
69759 93.45 1806.10
69760 93.55 1804.06
69761 94.52 1802.34
69762 94.25 1803.47
69763 93.92 1805.09
69764 93.47 1806.37
69765 93.62 1806.71
69766 93.34 1807.54
69767 93.46 1806.07
69768 94.24 1804.26
69769 94.90 1803.20
69770 95.31 1800.54
69771 95.57 1801.11
69772 95.87 1801.50
69773 95.93 1802.40
69774 95.82 1804.54
69775 95.87 1803.94
69776 96.26 1803.14
69777 96.46 1802.54
69778 96.41 1802.54
69779 96.07 1802.11
69780 96.39 1801.82
69781 96.60 1802.46
69782 96.48 1802.31
69783 96.53 1803.03
69784 96.71 1804.05
69785 96.46 1803.10
69786 96.72 1803.70
69787 96.86 1804.98
69788 96.52 1804.75
69789 96.80 1805.94
69790 96.71 1805.71
69791 96.63 1805.75
69792 96.64 1804.88
69793 96.90 1803.64
69794 97.09 1804.37
69795 97.21 1805.37
69796 98.03 1805.40
69797 98.19 1803.13
69798 98.12 1804.85
69799 98.15 1804.81
69800 97.25 1804.23
69801 96.86 1803.98
69802 97.39 1803.13
69803 98.01 1802.85
69804 97.70 1803.12
69805 95.77 1800.06
69806 94.87 1797.39
69807 94.82 1796.51
69808 95.95 1798.03
69809 96.96 1798.70
69810 97.19 1799.74
69811 97.51 1799.87
69812 97.08 1799.25
69813 96.98 1800.13
69814 96.97 1800.08
69815 96.37 1800.32
69816 96.36 1800.30
69817 95.95 1799.75
69818 95.75 1800.07
69819 95.32 1798.66
69820 95.35 1797.20
69821 95.19 1795.83
69822 95.47 1796.04
69823 96.90 1796.43
69824 97.66 1797.31
69825 96.91 1796.32
69826 96.36 1795.56
69827 95.92 1795.93
69828 95.82 1797.10
69829 95.46 1796.86
69830 95.07 1797.23
69831 94.72 1798.06
69832 94.98 1800.62
69833 95.11 1801.71
69834 95.84 1803.00
69835 96.28 1804.82
69836 96.39 1807.21
69837 95.52 1806.55
69838 95.02 1806.09
69839 95.55 1805.44
69840 96.19 1805.00
69841 95.48 1803.50
69842 94.54 1804.41
69843 94.33 1805.11
69844 91.49 1804.67
69845 88.33 1802.15
69846 87.06 1802.24
69847 86.98 1802.73
69848 88.37 1806.39
69849 89.72 1807.36
69850 91.10 1807.47
69851 91.07 1807.21
69852 91.40 1806.20
69853 91.92 1804.64
69854 93.41 1804.38
69855 93.20 1805.01
69856 93.01 1805.61
69857 93.03 1805.45
69858 93.07 1803.85
69859 92.78 1803.56
69860 92.84 1802.67
69861 92.91 1801.75
69862 92.34 1802.38
69863 92.93 1800.23
69864 93.05 1802.34
69865 93.23 1802.14
69866 93.26 1806.14
69867 93.17 1807.12
69868 94.04 1810.88
69869 94.58 1812.09
69870 94.13 1810.72
69871 93.74 1811.29
69872 93.42 1810.95
69873 93.80 1811.15
69874 93.79 1810.75
69875 93.36 1810.81
69876 99999.00 99999.00
69877 99999.00 99999.00
69878 99999.00 99999.00
69879 99999.00 99999.00
69880 99999.00 99999.00
69881 99999.00 99999.00
69882 99999.00 99999.00
69883 99999.00 99999.00
69884 99999.00 99999.00
69885 99999.00 99999.00
69886 99999.00 99999.00
69887 99999.00 99999.00
69888 99999.00 99999.00
69889 99999.00 99999.00
69890 99999.00 99999.00
69891 99999.00 99999.00
69892 99999.00 99999.00
69893 99999.00 99999.00
69894 99999.00 99999.00
69895 99999.00 99999.00
69896 99999.00 99999.00
69897 99999.00 99999.00
69898 99999.00 99999.00
69899 99999.00 99999.00
69900 99999.00 99999.00
69901 99999.00 99999.00
69902 99999.00 99999.00
69903 99999.00 99999.00
69904 99999.00 99999.00
69905 99999.00 99999.00
69906 99999.00 99999.00
69907 99999.00 99999.00
69908 99999.00 99999.00
69909 90.97 1804.17
69910 91.07 1804.85
69911 91.15 1804.40
69912 91.39 1804.76
69913 91.54 1804.32
69914 91.48 1804.48
69915 91.73 1804.96
69916 91.14 1805.14
69917 89.94 1805.43
69918 89.06 1804.53
69919 88.62 1804.13
69920 88.47 1804.63
69921 88.70 1804.72
69922 89.32 1804.29
69923 89.33 1803.79
69924 88.26 1803.50
69925 88.62 1803.65
69926 88.86 1803.39
69927 88.71 1803.42
69928 88.60 1803.54
69929 88.58 1802.34
69930 89.00 1801.47
69931 88.83 1800.76
69932 88.31 1801.70
69933 88.76 1802.62
69934 88.90 1801.23
69935 88.35 1799.38
69936 86.98 1797.17
69937 85.83 1795.70
69938 86.36 1796.74
69939 86.75 1796.23
69940 86.75 1797.08
69941 87.14 1797.13
69942 87.32 1797.77
69943 86.86 1798.08
69944 86.44 1798.12
69945 85.40 1796.50
69946 84.78 1796.75
69947 83.87 1795.28
69948 83.57 1795.12
69949 84.24 1796.46
69950 85.81 1796.64
69951 87.15 1797.74
69952 87.69 1798.32
69953 87.81 1798.77
69954 88.10 1798.83
69955 88.32 1798.52
69956 88.61 1798.27
69957 88.77 1798.76
69958 89.51 1798.95
69959 91.17 1801.53
69960 92.19 1802.85
69961 93.31 1803.49
69962 94.77 1803.09
69963 95.84 1805.22
69964 96.69 1805.63
69965 97.46 1807.23
69966 97.94 1806.27
69967 98.72 1807.67
69968 99.20 1807.14
69969 98.77 1806.56
69970 95.81 1803.41
69971 94.69 1802.49
69972 94.19 1800.36
69973 94.45 1801.21
69974 93.61 1799.37
69975 93.01 1798.65
69976 93.33 1798.93
69977 93.10 1798.07
69978 91.46 1797.19
69979 90.45 1797.19
69980 89.87 1796.50
69981 88.59 1794.50
69982 87.36 1792.34
69983 86.03 1790.94
69984 83.88 1789.49
69985 79.28 1787.18
69986 75.94 1784.39
69987 74.20 1783.83
69988 72.70 1784.12
69989 74.33 1783.89
69990 76.02 1784.95
69991 75.99 1784.68
69992 76.69 1786.06
69993 77.52 1787.39
69994 78.18 1788.06
69995 79.73 1787.54
69996 79.81 1787.46
69997 79.11 1785.89
69998 78.69 1786.66
69999 78.42 1784.75
70000 78.66 1785.80
70001 79.38 1785.18
70002 79.98 1786.85
70003 80.20 1785.21
70004 80.58 1786.49
70005 80.78 1785.65
70006 81.07 1785.23
70007 81.54 1785.66
70008 82.03 1785.56
70009 83.14 1787.26
70010 83.92 1789.48
70011 84.79 1788.32
70012 86.45 1787.95
70013 88.01 1788.58
70014 88.69 1789.26
70015 89.81 1789.07
70016 91.21 1790.45
70017 91.51 1791.89
70018 90.76 1789.83
70019 90.77 1788.71
70020 90.93 1788.77
70021 91.30 1788.13
70022 91.96 1789.36
70023 92.88 1789.16
70024 93.12 1787.47
70025 93.24 1786.91
70026 94.29 1786.77
70027 95.06 1786.27
70028 95.24 1785.05
70029 95.48 1784.05
70030 95.61 1782.62
70031 95.95 1782.36
70032 95.92 1782.85
70033 96.06 1781.47
70034 95.83 1781.30
70035 96.22 1779.73
70036 96.38 1780.87
70037 96.38 1780.90
70038 96.39 1781.90
70039 96.19 1781.64
70040 96.28 1781.89
70041 96.29 1782.60
70042 96.59 1783.53
70043 96.99 1782.57
70044 96.95 1783.34
70045 96.47 1780.52
70046 95.95 1781.60
70047 96.20 1781.47
70048 99.31 1785.65
70049 103.49 1790.27
70050 106.75 1792.00
70051 108.30 1793.78
70052 109.02 1793.65
70053 110.01 1795.23
70054 110.66 1795.96
70055 111.04 1794.74
70056 111.46 1795.68
70057 111.38 1795.52
70058 111.30 1796.10
70059 111.50 1795.47
70060 111.29 1795.33
70061 111.11 1794.98
70062 110.74 1794.82
70063 110.75 1795.08
70064 111.02 1794.58
70065 111.58 1794.46
70066 112.26 1795.78
70067 113.46 1796.93
70068 113.56 1797.69
70069 112.70 1799.70
70070 111.91 1799.69
70071 111.55 1799.74
70072 111.03 1799.81
70073 110.90 1799.50
70074 111.16 1799.78
70075 111.05 1799.77
70076 110.95 1799.29
70077 110.70 1797.65
70078 110.11 1797.30
70079 108.67 1795.87
70080 107.37 1794.21
70081 106.60 1793.65
70082 105.87 1793.03
70083 105.49 1792.05
70084 105.22 1792.23
70085 104.38 1792.74
70086 103.88 1791.32
70087 103.84 1793.75
70088 103.64 1796.15
70089 103.32 1797.57
70090 102.89 1798.17
70091 102.59 1797.60
70092 103.05 1796.30
70093 103.19 1794.11
70094 103.33 1793.19
70095 103.15 1793.33
70096 103.21 1792.26
70097 103.71 1791.62
70098 104.11 1789.32
70099 104.75 1788.12
70100 104.74 1788.70
70101 104.20 1791.74
70102 103.79 1792.48
70103 103.70 1795.67
70104 103.78 1798.13
70105 103.79 1797.90
70106 103.86 1799.84
70107 104.00 1800.43
70108 104.14 1800.03
70109 104.24 1799.97
70110 104.02 1799.57
70111 104.10 1798.88
70112 104.08 1799.52
70113 103.99 1799.32
70114 105.80 1799.83
70115 107.26 1799.89
70116 106.97 1800.35
70117 106.55 1799.94
70118 106.09 1799.41
70119 105.75 1799.57
70120 105.81 1800.82
70121 106.04 1800.56
70122 106.05 1800.59
70123 105.87 1801.29
70124 106.00 1801.51
70125 106.06 1801.05
70126 106.26 1801.08
70127 106.43 1801.01
70128 106.58 1800.57
70129 106.36 1799.38
70130 106.53 1800.40
70131 106.80 1800.21
70132 106.57 1800.74
70133 106.74 1800.75
70134 106.67 1801.08
70135 106.45 1801.53
70136 106.13 1802.90
70137 99999.00 99999.00
70138 99999.00 99999.00
70139 99999.00 99999.00
70140 99999.00 99999.00
70141 99999.00 99999.00
70142 99999.00 99999.00
70143 106.23 1802.73
70144 106.38 1803.05
70145 106.38 1803.44
70146 106.22 1804.27
70147 106.11 1803.72
70148 106.23 1803.93
70149 106.72 1803.37
70150 106.39 1803.73
70151 106.24 1802.84
70152 106.22 1803.83
70153 106.10 1805.39
70154 105.82 1805.08
70155 105.73 1804.86
70156 105.79 1806.01
70157 105.54 1805.28
70158 105.63 1806.38
70159 105.75 1806.02
70160 105.72 1804.68
70161 105.50 1804.80
70162 105.76 1804.88
70163 105.73 1805.22
70164 105.79 1804.18
70165 105.83 1804.19
70166 105.93 1803.92
70167 105.27 1804.58
70168 104.95 1805.32
70169 105.02 1805.53
70170 104.43 1806.49
70171 104.25 1805.63
70172 104.52 1807.16
70173 104.35 1807.15
70174 104.20 1807.56
70175 104.27 1807.95
70176 104.27 1808.84
70177 104.72 1807.44
70178 104.95 1807.61
70179 104.84 1807.23
70180 104.84 1808.06
70181 105.20 1807.97
70182 104.45 1806.85
70183 103.48 1808.59
70184 103.34 1808.79
70185 104.62 1808.10
70186 105.58 1808.63
70187 105.46 1809.34
70188 105.43 1808.64
70189 105.37 1808.26
70190 105.37 1808.99
70191 105.18 1811.64
70192 105.19 1809.70
70193 105.06 1808.59
70194 105.42 1809.74
70195 105.46 1810.90
70196 105.29 1810.94
70197 105.64 1810.82
70198 104.77 1806.69
70199 105.25 1807.58
70200 105.22 1808.19
70201 104.74 1807.37
70202 104.85 1807.19
70203 104.84 1806.64
70204 104.44 1807.36
70205 104.24 1805.80
70206 105.07 1806.88
70207 104.95 1806.06
70208 105.13 1805.66
70209 105.02 1805.14
70210 104.25 1805.31
70211 104.40 1805.46
70212 104.54 1805.41
70213 104.70 1805.86
70214 104.82 1806.49
70215 104.17 1807.30
70216 102.69 1808.20
70217 102.52 1809.45
70218 102.63 1809.16
70219 102.65 1809.90
70220 102.72 1809.88
70221 102.63 1809.38
70222 102.88 1807.98
70223 99999.00 99999.00
70224 99999.00 99999.00
70225 99999.00 99999.00
70226 99999.00 99999.00
70227 99999.00 99999.00
70228 99999.00 99999.00
70229 99999.00 99999.00
70230 99999.00 99999.00
70231 99999.00 99999.00
70232 99999.00 99999.00
70233 99999.00 99999.00
70234 99999.00 99999.00
70235 99999.00 99999.00
70236 99999.00 99999.00
70237 99999.00 99999.00
70238 99999.00 99999.00
70239 99999.00 99999.00
70240 99999.00 99999.00
70241 99999.00 99999.00
70242 99999.00 99999.00
70243 99999.00 99999.00
70244 99999.00 99999.00
70245 99999.00 99999.00
70246 99999.00 99999.00
70247 99999.00 99999.00
70248 99999.00 99999.00
70249 99999.00 99999.00
70250 99999.00 99999.00
70251 99999.00 99999.00
70252 99999.00 99999.00
70253 99999.00 99999.00
70254 99999.00 99999.00
70255 101.95 1806.15
70256 102.23 1805.55
70257 102.34 1804.31
70258 101.93 1803.46
70259 102.23 1804.71
70260 102.16 1806.22
70261 101.87 1806.63
70262 102.22 1808.47
70263 101.80 1807.19
70264 101.27 1808.01
70265 100.57 1808.02
70266 101.16 1809.66
70267 100.92 1809.83
70268 100.35 1809.38
70269 100.66 1809.61
70270 101.83 1808.97
70271 102.35 1808.69
70272 101.53 1808.30
70273 101.36 1809.16
70274 101.31 1810.06
70275 101.70 1811.57
70276 102.11 1812.15
70277 102.75 1813.07
70278 103.15 1813.34
70279 103.15 1812.73
70280 102.53 1812.17
70281 102.98 1811.12
70282 102.83 1810.88
70283 102.77 1810.78
70284 102.98 1810.01
70285 103.18 1808.79
70286 103.02 1809.81
70287 102.70 1810.28
70288 102.40 1811.10
70289 102.38 1811.15
70290 103.43 1810.41
70291 102.67 1810.32
70292 103.04 1810.52
70293 102.80 1811.00
70294 102.35 1810.57
70295 101.79 1810.68
70296 101.12 1810.27
70297 100.69 1810.44
70298 101.43 1809.46
70299 101.33 1809.38
70300 100.96 1808.49
70301 100.45 1809.72
70302 100.87 1809.90
70303 101.16 1809.31
70304 101.60 1808.89
70305 101.49 1808.78
70306 101.44 1809.21
70307 101.22 1807.99
70308 100.79 1806.82
70309 99.96 1806.51
70310 98.76 1804.45
70311 97.62 1803.54
70312 97.50 1803.96
70313 100.49 1805.91
70314 99.51 1806.09
70315 97.81 1805.13
70316 96.96 1803.43
70317 96.16 1802.71
70318 95.29 1802.65
70319 94.81 1803.22
70320 94.68 1802.64
70321 94.35 1802.93
70322 94.04 1801.75
70323 93.55 1802.55
70324 93.77 1801.82
70325 93.77 1803.12
70326 93.19 1801.61
70327 92.22 1800.73
70328 92.44 1800.94
70329 92.05 1801.41
70330 91.78 1800.00
70331 93.87 1802.90
70332 93.67 1803.33
70333 92.60 1803.83
70334 92.45 1803.42
70335 94.93 1803.79
70336 96.63 1804.60
70337 97.50 1807.00
70338 97.16 1806.63
70339 97.40 1806.58
70340 97.03 1805.53
70341 96.52 1807.12
70342 97.42 1807.33
70343 98.39 1809.26
70344 98.80 1809.86
70345 99.12 1809.47
70346 100.36 1809.69
70347 101.08 1809.30
70348 100.55 1808.81
70349 100.52 1808.33
70350 100.42 1808.03
70351 99.65 1807.16
70352 98.83 1806.50
70353 98.64 1807.21
70354 98.24 1808.27
70355 96.38 1807.12
70356 95.52 1807.08
70357 94.81 1807.37
70358 96.61 1808.75
70359 97.19 1808.53
70360 96.23 1807.14
70361 93.58 1806.98
70362 93.25 1806.59
70363 96.20 1809.80
70364 98.19 1807.68
70365 99.25 1809.46
70366 99.25 1810.84
70367 97.64 1807.51
70368 94.90 1805.27
70369 91.28 1802.99
70370 89.98 1800.41
70371 90.81 1803.06
70372 91.34 1804.31
70373 91.20 1804.30
70374 92.68 1807.01
70375 94.56 1802.80
70376 96.08 1804.18
70377 97.47 1810.46
70378 97.10 1806.78
70379 96.67 1800.51
70380 97.99 1802.49
70381 99.18 1803.60
70382 100.49 1804.58
70383 101.88 1810.44
70384 102.57 1811.27
70385 102.23 1809.03
70386 102.24 1810.98
70387 102.17 1810.11
70388 102.58 1810.75
70389 101.83 1807.05
70390 102.83 1812.17
70391 104.33 1811.71
70392 103.25 1807.86
70393 102.57 1805.94
70394 103.61 1808.45
70395 104.57 1808.52
70396 102.66 1807.30
70397 102.38 1805.87
70398 101.89 1807.75
70399 103.20 1809.84
70400 103.38 1813.37
70401 101.52 1809.90
70402 100.98 1806.95
70403 102.14 1806.12
70404 102.57 1809.22
70405 102.00 1808.44
70406 100.36 1811.74
70407 100.01 1810.76
70408 99.98 1810.03
70409 101.06 1809.58
70410 101.42 1808.02
70411 101.68 1807.21
70412 101.61 1805.27
70413 101.83 1807.82
70414 100.56 1807.29
70415 100.12 1804.55
70416 100.91 1804.05
70417 101.86 1808.40
70418 103.37 1810.20
70419 103.08 1812.86
70420 103.51 1804.57
70421 103.74 1805.60
70422 103.90 1806.92
70423 102.52 1808.60
70424 102.89 1809.80
70425 102.94 1806.06
70426 102.23 1809.04
70427 102.44 1814.24
70428 102.71 1813.44
70429 102.18 1812.24
70430 102.16 1808.94
70431 101.67 1809.21
70432 100.63 1805.99
70433 100.97 1809.79
70434 101.57 1809.51
70435 100.89 1805.95
70436 101.55 1807.99
70437 101.32 1808.69
70438 99.76 1807.58
70439 99.97 1806.14
70440 100.54 1808.49
70441 101.13 1810.90
70442 101.19 1809.71
70443 101.19 1810.89
70444 101.56 1809.80
70445 102.01 1808.19
70446 101.64 1807.76
70447 101.92 1808.12
70448 101.18 1808.25
70449 101.57 1808.98
70450 101.24 1802.83
70451 101.91 1805.60
70452 101.98 1812.13
70453 101.16 1804.64
70454 101.10 1811.78
70455 100.44 1814.82
70456 99.71 1811.69
70457 99.04 1810.10
70458 99.21 1810.03
70459 100.24 1805.91
70460 101.05 1804.40
70461 101.06 1805.03
70462 100.82 1803.02
70463 101.13 1801.10
70464 100.07 1798.08
70465 98.10 1798.73
70466 98.35 1799.48
70467 98.61 1801.55
70468 95.17 1803.73
70469 92.64 1800.17
70470 92.34 1796.75
70471 93.90 1797.10
70472 92.43 1796.33
70473 85.76 1793.51
70474 83.96 1792.96
70475 88.57 1797.44
70476 91.57 1801.70
70477 92.47 1801.17
70478 90.76 1800.62
70479 89.86 1805.02
70480 90.10 1807.25
70481 90.09 1808.17
70482 99999.00 99999.00
70483 99999.00 99999.00
70484 99999.00 99999.00
70485 99999.00 99999.00
70486 99999.00 99999.00
70487 99999.00 99999.00
70488 95.26 1810.33
70489 95.78 1805.88
70490 97.42 1807.17
70491 96.65 1806.04
70492 91.03 1799.82
70493 87.06 1807.45
70494 86.78 1810.06
70495 86.80 1799.37
70496 85.96 1793.76
70497 82.30 1791.67
70498 86.71 1795.28
70499 92.08 1801.24
70500 95.10 1814.30
70501 97.14 1812.87
70502 94.38 1814.25
70503 96.88 1802.92
70504 97.51 1803.69
70505 101.80 1809.35
70506 102.72 1823.24
70507 102.07 1813.30
70508 104.53 1821.91
70509 104.19 1818.60
70510 100.71 1807.76
70511 99.66 1813.43
70512 96.98 1812.80
70513 94.58 1807.19
70514 94.58 1810.03
70515 94.75 1808.19
70516 95.02 1809.11
70517 94.31 1810.37
70518 96.30 1811.11
70519 101.53 1820.36
70520 104.48 1818.92
70521 102.50 1816.57
70522 102.60 1823.01
70523 103.63 1819.01
70524 103.32 1818.41
70525 102.27 1807.97
70526 102.50 1812.90
70527 103.77 1805.86
70528 102.31 1815.71
70529 103.86 1809.63
70530 103.94 1799.20
70531 103.30 1794.92
70532 103.58 1814.63
70533 102.93 1816.97
70534 101.56 1811.58
70535 99.95 1813.92
70536 101.71 1813.97
70537 101.68 1812.79
70538 100.99 1816.48
70539 102.27 1813.47
70540 102.45 1812.30
70541 102.77 1809.65
70542 103.11 1808.87
70543 103.23 1805.48
70544 103.16 1809.14
70545 102.97 1810.40
70546 102.84 1811.52
70547 102.72 1809.59
70548 103.04 1809.45
70549 103.57 1811.36
70550 103.67 1812.85
70551 103.49 1813.12
70552 103.95 1812.09
70553 104.40 1813.83
70554 104.71 1814.85
70555 104.48 1813.26
70556 104.36 1811.07
70557 104.22 1808.41
70558 104.18 1808.62
70559 104.63 1811.74
70560 104.45 1812.42
70561 104.58 1811.92
70562 104.67 1813.09
70563 104.58 1814.63
70564 104.75 1814.46
70565 104.96 1812.20
70566 105.29 1812.86
70567 105.01 1812.16
70568 105.72 1811.19
70569 105.15 1810.49
70570 104.53 1808.42
70571 104.96 1809.51
70572 105.02 1811.15
70573 104.78 1814.20
70574 104.76 1811.90
70575 104.36 1813.26
70576 104.15 1819.83
70577 103.81 1815.83
70578 103.13 1814.71
70579 102.74 1817.31
70580 102.71 1821.05
70581 103.54 1815.66
70582 102.67 1810.94
70583 102.84 1810.15
70584 105.70 1808.93
70585 108.13 1807.81
70586 109.20 1812.29
70587 110.31 1813.01
70588 109.37 1813.83
70589 106.68 1812.00
70590 105.29 1812.41
70591 104.77 1815.39
70592 104.01 1816.27
70593 104.20 1817.68
70594 104.28 1814.09
70595 105.09 1805.46
70596 106.32 1802.26
70597 109.25 1808.06
70598 112.01 1813.01
70599 110.86 1811.95
70600 110.50 1811.58
70601 110.57 1810.07
70602 110.96 1810.20
70603 111.16 1809.26
70604 112.09 1810.13
70605 113.40 1810.38
70606 114.51 1813.31
70607 115.06 1814.73
70608 116.52 1816.02
70609 116.23 1816.56
70610 116.63 1818.89
70611 116.33 1818.36
70612 120.80 1821.29
70613 124.92 1820.84
70614 126.94 1818.94
70615 125.20 1819.86
70616 119.82 1819.30
70617 119.89 1818.48
70618 121.47 1818.61
70619 121.20 1824.82
70620 121.52 1830.48
70621 119.11 1829.16
70622 118.26 1829.95
70623 117.05 1826.94
70624 115.55 1822.92
70625 114.68 1823.78
70626 112.79 1822.86
70627 110.36 1826.29
70628 110.03 1823.22
70629 108.44 1823.97
70630 106.86 1817.08
70631 107.87 1815.30
70632 107.74 1815.02
70633 107.51 1813.44
70634 109.87 1813.35
70635 112.46 1807.97
70636 115.65 1811.03
70637 117.27 1821.12
70638 116.90 1822.86
70639 116.67 1821.13
70640 115.60 1820.04
70641 111.52 1814.66
70642 109.95 1812.14
70643 109.72 1810.20
70644 110.34 1809.89
70645 99999.00 99999.00
70646 99999.00 99999.00
70647 99999.00 99999.00
70648 99999.00 99999.00
70649 99999.00 99999.00
70650 99999.00 99999.00
70651 99999.00 99999.00
70652 99999.00 99999.00
70653 99999.00 99999.00
70654 99999.00 99999.00
70655 99999.00 99999.00
70656 99999.00 99999.00
70657 99999.00 99999.00
70658 99999.00 99999.00
70659 99999.00 99999.00
70660 99999.00 99999.00
70661 99999.00 99999.00
70662 99999.00 99999.00
70663 99999.00 99999.00
70664 99999.00 99999.00
70665 99999.00 99999.00
70666 99999.00 99999.00
70667 99999.00 99999.00
70668 99999.00 99999.00
70669 99999.00 99999.00
70670 99999.00 99999.00
70671 99999.00 99999.00
70672 99999.00 99999.00
70673 99999.00 99999.00
70674 99999.00 99999.00
70675 99999.00 99999.00
70676 99999.00 99999.00
70677 99999.00 99999.00
70678 99999.00 99999.00
70679 99999.00 99999.00
70680 99999.00 99999.00
70681 99999.00 99999.00
70682 99999.00 99999.00
70683 99999.00 99999.00
70684 99999.00 99999.00
70685 99999.00 99999.00
70686 99999.00 99999.00
70687 99999.00 99999.00
70688 99999.00 99999.00
70689 99999.00 99999.00
70690 99999.00 99999.00
70691 99999.00 99999.00
70692 99999.00 99999.00
70693 99999.00 99999.00
70694 99999.00 99999.00
70695 99999.00 99999.00
70696 99999.00 99999.00
70697 99999.00 99999.00
70698 99999.00 99999.00
70699 99999.00 99999.00
70700 99999.00 99999.00
70701 99999.00 99999.00
70702 99999.00 99999.00
70703 99999.00 99999.00
70704 99999.00 99999.00
70705 99999.00 99999.00
70706 99999.00 99999.00
70707 99999.00 99999.00
70708 99999.00 99999.00
70709 99999.00 99999.00
70710 99999.00 99999.00
70711 99999.00 99999.00
70712 99999.00 99999.00
70713 99999.00 99999.00
70714 99999.00 99999.00
70715 99999.00 99999.00
70716 99999.00 99999.00
70717 137.46 1830.36
70718 137.05 1831.36
70719 135.07 1838.67
70720 135.16 1841.15
70721 134.67 1838.62
70722 135.00 1834.25
70723 135.84 1838.55
70724 131.80 1839.40
70725 131.30 1842.78
70726 130.66 1840.14
70727 127.31 1844.84
70728 130.17 1835.21
70729 129.41 1824.14
70730 130.72 1825.74
70731 133.26 1824.93
70732 133.50 1824.78
70733 133.84 1825.38
70734 134.85 1825.18
70735 137.33 1825.90
70736 137.31 1823.28
70737 138.43 1826.51
70738 139.63 1828.28
70739 139.56 1831.10
70740 139.64 1838.00
70741 138.85 1833.74
70742 138.52 1832.01
70743 139.52 1832.28
70744 139.69 1834.01
70745 139.00 1832.98
70746 138.04 1831.47
70747 138.63 1827.59
70748 138.86 1834.99
70749 139.33 1846.34
70750 139.46 1844.63
70751 134.49 1839.52
70752 131.47 1831.45
70753 133.34 1829.43
70754 138.51 1839.09
70755 139.75 1843.26
70756 140.45 1848.01
70757 138.71 1846.87
70758 137.96 1848.84
70759 138.86 1845.40
70760 138.39 1847.47
70761 138.63 1839.72
70762 138.27 1845.22
70763 136.06 1843.96
70764 130.57 1847.21
70765 135.92 1835.87
70766 137.66 1837.20
70767 137.12 1833.54
70768 137.22 1830.39
70769 137.43 1836.97
70770 138.63 1853.54
70771 136.66 1857.37
70772 137.28 1858.80
70773 138.50 1860.86
70774 138.30 1854.87
70775 138.04 1852.80
70776 136.81 1851.64