25 1001
Diskin, Glenn
NASA Langley Research Center
Diode laser spectrometer measurements of CO CH4 N2O
TC4 MISSION 2007
1 1
2007 07 28 2010 05 10
1
UTC time in seconds
2
1 1
99999 99999
Carbon Monoxide mixing ratio (ppbv)
Methane mixing ratio (ppbv)
5
R2: Added CH4 data.
R1: CO data for all TC4 flights have been revised due to a correction of the CO contamination value
in the DACOM zero air cylinder. The vast majority of corrections are small (<3 ppbv). During a few
large fire plumes (several hundred ppbv enhancements), the corrections are significant. All data have
been time-shifted to synchronize with DLH water vapor.
4
These data are final.
PI_CONTACT_INFO: NASA LaRC, MS 483, Hampton, VA 23681; 757-864-6268, e-mail: glenn.s.diskin@nasa.gov
Latitude, Longitude, and Altitude included in data records
UT_Time CO_ppbv CH4_ppbv
46262 279.79 99999
46263 347.03 99999
46264 336.84 99999
46265 302.96 99999
46266 358.90 99999
46267 371.59 99999
46268 292.71 99999
46269 251.48 99999
46270 275.64 99999
46271 394.33 99999
46272 343.06 99999
46273 306.43 99999
46274 273.63 99999
46275 285.08 99999
46276 339.86 99999
46277 371.74 99999
46278 412.16 99999
46279 431.94 99999
46280 286.00 99999
46281 287.48 99999
46282 254.18 99999
46283 234.20 99999
46284 222.83 99999
46285 234.70 99999
46286 255.95 99999
46287 281.95 99999
46288 272.50 99999
46289 258.25 99999
46290 225.31 99999
46291 235.70 99999
46292 249.28 99999
46293 215.98 99999
46294 197.43 99999
46295 193.75 99999
46296 196.02 99999
46297 194.74 99999
46298 207.52 99999
46299 205.35 99999
46300 199.93 99999
46301 186.62 99999
46302 172.53 99999
46303 160.75 99999
46304 154.75 99999
46305 140.91 99999
46306 147.87 99999
46307 142.96 99999
46308 135.30 99999
46309 137.18 99999
46310 146.17 99999
46311 149.81 99999
46312 130.53 99999
46313 113.47 99999
46314 105.20 99999
46315 97.41 99999
46316 92.59 99999
46317 90.44 99999
46318 89.31 99999
46319 90.31 99999
46320 91.72 99999
46321 89.47 99999
46322 88.52 99999
46323 89.15 99999
46324 88.92 99999
46325 88.60 99999
46326 89.36 99999
46327 88.69 99999
46328 88.03 99999
46329 88.33 99999
46330 87.78 99999
46331 88.20 99999
46332 88.23 99999
46333 88.59 99999
46334 88.14 99999
46335 86.36 99999
46336 87.26 99999
46337 86.73 99999
46338 87.24 99999
46339 86.97 99999
46340 88.26 99999
46341 88.07 99999
46342 86.90 99999
46343 87.80 99999
46344 87.70 99999
46345 87.01 99999
46346 88.40 99999
46347 89.68 99999
46348 88.60 99999
46349 88.50 99999
46350 90.08 99999
46351 90.19 99999
46352 89.96 99999
46353 90.32 99999
46354 90.54 99999
46355 99999 99999
46356 99999 99999
46357 99999 99999
46358 99999 99999
46359 99999 99999
46360 99999 99999
46361 90.50 99999
46362 88.70 99999
46363 88.29 99999
46364 87.66 99999
46365 88.26 99999
46366 88.39 99999
46367 89.74 99999
46368 88.99 99999
46369 87.84 99999
46370 88.23 99999
46371 86.38 99999
46372 85.47 99999
46373 88.57 99999
46374 86.35 99999
46375 87.72 99999
46376 87.42 99999
46377 88.53 99999
46378 85.19 99999
46379 84.53 99999
46380 82.65 99999
46381 87.30 99999
46382 87.88 99999
46383 87.27 99999
46384 85.34 99999
46385 87.11 99999
46386 84.27 99999
46387 82.54 99999
46388 83.96 99999
46389 85.46 99999
46390 84.46 99999
46391 84.71 99999
46392 86.83 99999
46393 88.67 99999
46394 88.02 99999
46395 88.38 99999
46396 82.48 99999
46397 84.13 99999
46398 89.43 99999
46399 88.13 99999
46400 87.54 99999
46401 82.88 99999
46402 83.04 99999
46403 83.83 99999
46404 84.78 99999
46405 84.37 99999
46406 84.58 99999
46407 83.27 99999
46408 80.79 99999
46409 86.26 99999
46410 87.87 99999
46411 83.90 99999
46412 83.38 99999
46413 85.20 99999
46414 87.19 99999
46415 86.44 99999
46416 85.47 99999
46417 86.59 99999
46418 84.75 99999
46419 85.83 99999
46420 86.00 99999
46421 84.83 99999
46422 83.24 99999
46423 85.14 99999
46424 84.63 99999
46425 85.15 99999
46426 86.03 99999
46427 83.02 99999
46428 85.64 99999
46429 88.28 99999
46430 88.72 99999
46431 88.53 99999
46432 87.88 99999
46433 90.02 99999
46434 88.67 99999
46435 89.15 99999
46436 88.33 99999
46437 88.02 99999
46438 85.16 99999
46439 83.87 99999
46440 83.35 99999
46441 88.59 99999
46442 88.41 99999
46443 85.22 99999
46444 84.52 99999
46445 84.83 99999
46446 87.91 99999
46447 89.09 99999
46448 89.37 99999
46449 87.80 99999
46450 85.97 99999
46451 89.47 99999
46452 89.24 99999
46453 86.34 99999
46454 85.21 99999
46455 87.25 99999
46456 87.67 99999
46457 86.76 99999
46458 86.68 99999
46459 85.91 99999
46460 83.63 99999
46461 83.54 99999
46462 83.78 99999
46463 86.93 99999
46464 88.91 99999
46465 89.34 99999
46466 89.07 99999
46467 88.03 99999
46468 83.81 99999
46469 83.56 99999
46470 84.82 99999
46471 86.96 99999
46472 86.83 99999
46473 84.97 99999
46474 84.33 99999
46475 85.91 99999
46476 88.65 99999
46477 88.65 99999
46478 87.66 99999
46479 87.67 99999
46480 86.98 99999
46481 84.56 99999
46482 81.54 99999
46483 80.35 99999
46484 82.06 99999
46485 83.12 99999
46486 85.78 99999
46487 86.42 99999
46488 82.03 99999
46489 81.72 99999
46490 80.97 99999
46491 86.39 99999
46492 89.04 99999
46493 90.22 99999
46494 89.17 99999
46495 89.31 99999
46496 89.31 99999
46497 89.26 99999
46498 90.49 99999
46499 89.12 99999
46500 89.73 99999
46501 88.12 99999
46502 88.88 99999
46503 88.83 99999
46504 87.93 99999
46505 86.94 99999
46506 86.45 99999
46507 86.68 99999
46508 85.72 99999
46509 85.99 99999
46510 85.43 99999
46511 83.12 99999
46512 83.08 99999
46513 81.33 99999
46514 82.89 99999
46515 84.16 99999
46516 81.91 99999
46517 81.56 99999
46518 81.51 99999
46519 82.72 99999
46520 84.65 99999
46521 85.46 99999
46522 87.73 99999
46523 87.47 99999
46524 88.71 99999
46525 89.77 99999
46526 87.22 99999
46527 86.86 99999
46528 88.99 99999
46529 89.86 99999
46530 88.99 99999
46531 88.26 99999
46532 85.32 99999
46533 86.09 99999
46534 88.58 99999
46535 88.05 99999
46536 86.59 99999
46537 89.96 99999
46538 88.74 99999
46539 88.59 99999
46540 88.18 99999
46541 81.26 99999
46542 86.90 99999
46543 88.32 99999
46544 87.84 99999
46545 87.74 99999
46546 84.14 99999
46547 81.55 99999
46548 82.03 99999
46549 80.88 99999
46550 78.45 99999
46551 79.84 99999
46552 79.51 99999
46553 79.56 99999
46554 84.59 99999
46555 82.29 99999
46556 80.17 99999
46557 81.93 99999
46558 86.82 99999
46559 91.07 99999
46560 89.45 99999
46561 89.96 99999
46562 89.18 99999
46563 89.89 99999
46564 88.55 99999
46565 90.05 99999
46566 91.19 99999
46567 91.24 99999
46568 91.23 99999
46569 90.15 99999
46570 90.86 99999
46571 90.93 99999
46572 90.50 99999
46573 91.25 99999
46574 90.92 99999
46575 90.97 99999
46576 99999 99999
46577 99999 99999
46578 99999 99999
46579 99999 99999
46580 99999 99999
46581 99999 99999
46582 99999 99999
46583 99999 99999
46584 99999 99999
46585 99999 99999
46586 99999 99999
46587 99999 99999
46588 99999 99999
46589 99999 99999
46590 99999 99999
46591 99999 99999
46592 99999 99999
46593 99999 99999
46594 99999 99999
46595 99999 99999
46596 99999 99999
46597 99999 99999
46598 99999 99999
46599 99999 99999
46600 99999 99999
46601 99999 99999
46602 99999 99999
46603 99999 99999
46604 99999 99999
46605 99999 99999
46606 99999 99999
46607 89.49 99999
46608 90.60 99999
46609 89.39 99999
46610 89.62 99999
46611 88.48 99999
46612 88.67 99999
46613 86.28 99999
46614 88.70 99999
46615 89.72 99999
46616 89.14 99999
46617 85.92 99999
46618 89.36 99999
46619 88.54 99999
46620 88.22 99999
46621 87.13 99999
46622 87.39 99999
46623 88.95 99999
46624 88.96 99999
46625 86.97 99999
46626 86.72 99999
46627 81.14 99999
46628 79.60 99999
46629 83.17 99999
46630 87.04 99999
46631 85.32 99999
46632 86.63 99999
46633 89.70 99999
46634 88.13 99999
46635 89.45 99999
46636 88.95 99999
46637 89.27 99999
46638 89.19 99999
46639 90.47 99999
46640 88.01 99999
46641 81.80 99999
46642 82.79 99999
46643 80.97 99999
46644 82.00 99999
46645 84.82 99999
46646 99999 99999
46647 99999 99999
46648 99999 99999
46649 99999 99999
46650 99999 99999
46651 99999 99999
46652 99999 99999
46653 99999 99999
46654 99999 99999
46655 99999 99999
46656 99999 99999
46657 99999 99999
46658 99999 99999
46659 99999 99999
46660 99999 99999
46661 99999 99999
46662 99999 99999
46663 99999 99999
46664 99999 99999
46665 99999 99999
46666 99999 99999
46667 99999 99999
46668 99999 99999
46669 99999 99999
46670 99999 99999
46671 99999 99999
46672 99999 99999
46673 99999 99999
46674 99999 99999
46675 99999 99999
46676 99999 99999
46677 88.00 99999
46678 84.22 99999
46679 86.68 99999
46680 87.86 99999
46681 85.98 99999
46682 88.15 99999
46683 87.88 99999
46684 87.32 99999
46685 88.78 99999
46686 85.75 99999
46687 83.36 99999
46688 82.31 99999
46689 83.29 99999
46690 89.14 99999
46691 88.30 99999
46692 87.77 99999
46693 84.27 99999
46694 82.16 99999
46695 81.43 99999
46696 80.66 99999
46697 81.75 99999
46698 81.48 99999
46699 80.07 99999
46700 80.28 99999
46701 82.14 99999
46702 81.14 99999
46703 79.97 99999
46704 79.80 99999
46705 80.38 99999
46706 78.87 99999
46707 80.26 99999
46708 85.76 99999
46709 82.63 99999
46710 80.92 99999
46711 80.30 99999
46712 79.45 99999
46713 87.29 99999
46714 83.09 99999
46715 78.92 99999
46716 82.09 99999
46717 82.84 99999
46718 80.36 99999
46719 79.73 99999
46720 79.58 99999
46721 80.32 99999
46722 81.15 99999
46723 86.00 99999
46724 88.43 99999
46725 83.36 99999
46726 84.83 99999
46727 86.21 99999
46728 84.98 99999
46729 83.56 99999
46730 82.45 99999
46731 79.78 99999
46732 80.29 99999
46733 79.63 99999
46734 79.25 99999
46735 81.02 99999
46736 80.76 99999
46737 82.88 99999
46738 83.31 99999
46739 85.89 99999
46740 84.55 99999
46741 86.94 99999
46742 86.06 99999
46743 81.03 99999
46744 78.77 99999
46745 79.78 99999
46746 79.29 99999
46747 78.45 99999
46748 77.66 99999
46749 77.04 99999
46750 76.77 99999
46751 77.58 99999
46752 76.97 99999
46753 77.85 99999
46754 76.38 99999
46755 76.02 99999
46756 76.62 99999
46757 78.31 99999
46758 78.78 99999
46759 76.12 99999
46760 76.55 99999
46761 76.56 99999
46762 77.71 99999
46763 77.15 99999
46764 76.12 99999
46765 75.69 99999
46766 77.30 99999
46767 75.37 99999
46768 75.28 99999
46769 76.12 99999
46770 75.09 99999
46771 75.78 99999
46772 75.81 99999
46773 75.85 99999
46774 77.62 99999
46775 76.22 99999
46776 76.75 99999
46777 77.37 99999
46778 79.77 99999
46779 79.87 99999
46780 80.04 99999
46781 79.30 99999
46782 79.72 99999
46783 79.93 99999
46784 80.59 99999
46785 81.12 99999
46786 77.58 99999
46787 79.99 99999
46788 81.56 99999
46789 80.26 99999
46790 78.78 99999
46791 78.71 99999
46792 82.52 99999
46793 77.25 99999
46794 76.84 99999
46795 79.67 99999
46796 80.42 99999
46797 81.84 99999
46798 80.56 99999
46799 79.53 99999
46800 81.99 99999
46801 84.97 99999
46802 83.89 99999
46803 82.02 99999
46804 82.31 99999
46805 80.77 99999
46806 79.47 99999
46807 78.80 99999
46808 78.42 99999
46809 79.55 99999
46810 80.42 99999
46811 80.92 99999
46812 81.12 99999
46813 78.17 99999
46814 75.79 99999
46815 77.17 99999
46816 81.83 99999
46817 82.95 99999
46818 82.27 99999
46819 82.55 99999
46820 80.45 99999
46821 77.12 99999
46822 77.48 99999
46823 77.27 99999
46824 77.17 99999
46825 76.83 99999
46826 75.98 99999
46827 81.70 99999
46828 80.91 99999
46829 82.24 99999
46830 82.52 99999
46831 82.37 99999
46832 81.36 99999
46833 81.00 99999
46834 82.49 99999
46835 82.03 99999
46836 80.37 99999
46837 78.38 99999
46838 80.62 99999
46839 81.08 99999
46840 78.90 99999
46841 79.89 99999
46842 79.58 99999
46843 78.16 99999
46844 81.09 99999
46845 78.43 99999
46846 78.76 99999
46847 80.01 99999
46848 76.60 99999
46849 79.63 99999
46850 78.95 99999
46851 79.76 99999
46852 79.69 99999
46853 80.11 99999
46854 79.80 99999
46855 79.05 99999
46856 78.32 99999
46857 76.66 99999
46858 76.02 99999
46859 76.40 99999
46860 76.04 99999
46861 75.90 99999
46862 76.30 99999
46863 77.14 99999
46864 77.74 99999
46865 77.20 99999
46866 76.05 99999
46867 76.79 99999
46868 77.00 99999
46869 77.89 99999
46870 77.80 99999
46871 77.31 99999
46872 77.30 99999
46873 77.15 99999
46874 76.89 99999
46875 76.92 99999
46876 76.25 99999
46877 76.65 99999
46878 76.61 99999
46879 76.91 99999
46880 76.36 99999
46881 76.96 99999
46882 77.64 99999
46883 78.24 99999
46884 78.63 99999
46885 77.86 99999
46886 78.10 99999
46887 78.01 99999
46888 79.51 99999
46889 79.42 99999
46890 79.43 99999
46891 80.21 99999
46892 80.12 99999
46893 79.49 99999
46894 78.98 99999
46895 78.32 99999
46896 79.33 99999
46897 80.61 99999
46898 81.44 99999
46899 82.34 99999
46900 81.47 99999
46901 82.51 99999
46902 81.20 99999
46903 80.61 99999
46904 80.05 99999
46905 99999 99999
46906 99999 99999
46907 99999 99999
46908 99999 99999
46909 99999 99999
46910 99999 99999
46911 81.82 99999
46912 82.30 99999
46913 82.76 99999
46914 82.40 99999
46915 81.96 99999
46916 83.05 99999
46917 84.21 99999
46918 85.45 99999
46919 85.73 99999
46920 85.69 99999
46921 84.79 99999
46922 84.79 99999
46923 84.81 99999
46924 83.33 99999
46925 81.74 99999
46926 82.35 99999
46927 82.70 99999
46928 82.75 99999
46929 82.69 99999
46930 82.06 99999
46931 82.17 99999
46932 82.76 99999
46933 84.06 99999
46934 84.49 99999
46935 84.81 99999
46936 84.06 99999
46937 83.41 99999
46938 84.50 99999
46939 85.03 99999
46940 84.20 99999
46941 83.67 99999
46942 83.71 99999
46943 85.45 99999
46944 82.90 99999
46945 82.85 99999
46946 84.74 99999
46947 84.32 99999
46948 82.21 99999
46949 80.57 99999
46950 82.18 99999
46951 80.40 99999
46952 79.71 99999
46953 81.98 99999
46954 81.55 99999
46955 82.01 99999
46956 81.78 99999
46957 81.74 99999
46958 80.88 99999
46959 80.41 99999
46960 79.89 99999
46961 80.82 99999
46962 82.08 99999
46963 82.18 99999
46964 81.47 99999
46965 80.81 99999
46966 80.67 99999
46967 80.91 99999
46968 81.38 99999
46969 81.70 99999
46970 82.03 99999
46971 80.87 99999
46972 80.97 99999
46973 80.58 99999
46974 79.79 99999
46975 80.00 99999
46976 80.94 99999
46977 81.79 99999
46978 80.36 99999
46979 79.58 99999
46980 80.61 99999
46981 80.32 99999
46982 80.00 99999
46983 80.36 99999
46984 81.81 99999
46985 82.27 99999
46986 82.34 99999
46987 82.44 99999
46988 82.01 99999
46989 81.69 99999
46990 81.20 99999
46991 80.02 99999
46992 82.21 99999
46993 82.27 99999
46994 82.11 99999
46995 81.54 99999
46996 81.53 99999
46997 79.83 99999
46998 82.22 99999
46999 81.39 99999
47000 78.53 99999
47001 80.18 99999
47002 82.79 99999
47003 81.91 99999
47004 81.26 99999
47005 80.54 99999
47006 80.71 99999
47007 79.99 99999
47008 80.55 99999
47009 81.06 99999
47010 81.13 99999
47011 81.68 99999
47012 81.11 99999
47013 82.22 99999
47014 82.00 99999
47015 82.49 99999
47016 82.46 99999
47017 82.00 99999
47018 82.31 99999
47019 82.35 99999
47020 83.17 99999
47021 83.10 99999
47022 99999 99999
47023 99999 99999
47024 99999 99999
47025 99999 99999
47026 99999 99999
47027 99999 99999
47028 99999 99999
47029 99999 99999
47030 99999 99999
47031 99999 99999
47032 99999 99999
47033 99999 99999
47034 99999 99999
47035 99999 99999
47036 99999 99999
47037 99999 99999
47038 99999 99999
47039 99999 99999
47040 99999 99999
47041 99999 99999
47042 99999 99999
47043 99999 99999
47044 99999 99999
47045 99999 99999
47046 99999 99999
47047 99999 99999
47048 99999 99999
47049 99999 99999
47050 99999 99999
47051 99999 99999
47052 99999 99999
47053 83.79 99999
47054 82.96 99999
47055 82.54 99999
47056 82.66 99999
47057 83.05 99999
47058 82.01 99999
47059 82.02 99999
47060 81.59 99999
47061 82.66 99999
47062 82.41 99999
47063 81.47 99999
47064 82.01 99999
47065 82.34 99999
47066 81.84 99999
47067 82.06 99999
47068 82.93 99999
47069 82.76 99999
47070 82.07 99999
47071 82.46 99999
47072 81.72 99999
47073 82.34 99999
47074 82.83 99999
47075 82.74 99999
47076 84.16 99999
47077 84.65 99999
47078 83.57 99999
47079 83.45 99999
47080 82.93 99999
47081 81.89 99999
47082 82.01 99999
47083 81.72 99999
47084 81.79 99999
47085 81.53 99999
47086 81.43 99999
47087 82.12 99999
47088 81.71 99999
47089 81.46 99999
47090 81.23 99999
47091 82.11 99999
47092 81.98 99999
47093 81.09 99999
47094 81.52 99999
47095 82.81 99999
47096 82.86 99999
47097 82.30 99999
47098 81.87 99999
47099 81.68 99999
47100 81.71 99999
47101 81.80 99999
47102 81.57 99999
47103 82.09 99999
47104 82.38 99999
47105 82.44 99999
47106 81.50 99999
47107 81.15 99999
47108 79.90 99999
47109 79.12 99999
47110 79.23 99999
47111 79.30 99999
47112 80.06 99999
47113 79.37 99999
47114 80.70 99999
47115 80.17 99999
47116 79.51 99999
47117 79.42 99999
47118 79.60 99999
47119 80.52 99999
47120 79.72 99999
47121 79.14 99999
47122 79.12 99999
47123 78.48 99999
47124 79.20 99999
47125 80.34 99999
47126 79.24 99999
47127 80.49 99999
47128 80.14 99999
47129 80.26 99999
47130 80.60 99999
47131 80.41 99999
47132 81.17 99999
47133 81.04 99999
47134 79.38 99999
47135 80.41 99999
47136 81.14 99999
47137 82.23 99999
47138 81.55 99999
47139 81.39 99999
47140 80.48 99999
47141 79.53 99999
47142 80.01 99999
47143 81.83 99999
47144 83.65 99999
47145 82.39 99999
47146 79.95 99999
47147 80.39 99999
47148 81.10 99999
47149 80.58 99999
47150 80.64 99999
47151 79.90 99999
47152 80.56 99999
47153 80.22 99999
47154 79.80 99999
47155 81.01 99999
47156 80.43 99999
47157 81.10 99999
47158 80.38 99999
47159 80.25 99999
47160 79.94 99999
47161 79.59 99999
47162 80.18 99999
47163 80.51 99999
47164 81.56 99999
47165 81.90 99999
47166 82.35 99999
47167 81.44 99999
47168 82.12 99999
47169 82.76 99999
47170 83.50 99999
47171 82.36 99999
47172 82.44 99999
47173 83.27 99999
47174 83.30 99999
47175 83.60 99999
47176 83.12 99999
47177 83.56 99999
47178 85.39 99999
47179 84.66 99999
47180 83.85 99999
47181 83.67 99999
47182 83.26 99999
47183 82.73 99999
47184 81.59 99999
47185 81.20 99999
47186 81.20 99999
47187 81.15 99999
47188 81.25 99999
47189 81.85 99999
47190 81.03 99999
47191 81.17 99999
47192 81.79 99999
47193 82.13 99999
47194 81.80 99999
47195 82.79 99999
47196 82.25 99999
47197 80.99 99999
47198 81.11 99999
47199 81.13 99999
47200 81.34 99999
47201 82.10 99999
47202 82.43 99999
47203 82.06 99999
47204 82.60 99999
47205 82.48 99999
47206 82.33 99999
47207 81.58 99999
47208 82.40 99999
47209 82.00 99999
47210 81.47 99999
47211 82.00 99999
47212 81.64 99999
47213 81.81 99999
47214 81.61 99999
47215 81.23 99999
47216 81.17 99999
47217 81.69 99999
47218 81.51 99999
47219 81.36 99999
47220 81.11 99999
47221 81.10 99999
47222 99999 99999
47223 99999 99999
47224 99999 99999
47225 99999 99999
47226 99999 99999
47227 99999 99999
47228 99999 99999
47229 99999 99999
47230 99999 99999
47231 99999 99999
47232 99999 99999
47233 99999 99999
47234 99999 99999
47235 99999 99999
47236 99999 99999
47237 99999 99999
47238 99999 99999
47239 99999 99999
47240 99999 99999
47241 99999 99999
47242 99999 99999
47243 99999 99999
47244 99999 99999
47245 99999 99999
47246 99999 99999
47247 99999 99999
47248 99999 99999
47249 99999 99999
47250 99999 99999
47251 99999 99999
47252 99999 99999
47253 99999 99999
47254 99999 99999
47255 99999 99999
47256 99999 99999
47257 99999 99999
47258 99999 99999
47259 99999 99999
47260 99999 99999
47261 99999 99999
47262 99999 99999
47263 99999 99999
47264 99999 99999
47265 99999 99999
47266 99999 99999
47267 99999 99999
47268 99999 99999
47269 99999 99999
47270 99999 99999
47271 99999 99999
47272 99999 99999
47273 99999 99999
47274 99999 99999
47275 99999 99999
47276 99999 99999
47277 99999 99999
47278 99999 99999
47279 99999 99999
47280 99999 99999
47281 99999 99999
47282 99999 99999
47283 99999 99999
47284 99999 99999
47285 99999 99999
47286 99999 99999
47287 99999 99999
47288 99999 99999
47289 99999 99999
47290 99999 99999
47291 99999 99999
47292 99999 99999
47293 99999 99999
47294 99999 99999
47295 99999 99999
47296 99999 99999
47297 99999 99999
47298 99999 99999
47299 99999 99999
47300 99999 99999
47301 99999 99999
47302 99999 99999
47303 99999 99999
47304 99999 99999
47305 99999 99999
47306 99999 99999
47307 99999 99999
47308 99999 99999
47309 99999 99999
47310 99999 99999
47311 99999 99999
47312 99999 99999
47313 99999 99999
47314 99999 99999
47315 99999 99999
47316 99999 99999
47317 99999 99999
47318 99999 99999
47319 99999 99999
47320 99999 99999
47321 99999 99999
47322 99999 99999
47323 99999 99999
47324 99999 99999
47325 99999 99999
47326 99999 99999
47327 99999 99999
47328 99999 99999
47329 99999 99999
47330 99999 99999
47331 99999 99999
47332 99999 99999
47333 99999 99999
47334 99999 99999
47335 99999 99999
47336 99999 99999
47337 99999 99999
47338 99999 99999
47339 99999 99999
47340 99999 99999
47341 99999 99999
47342 99999 99999
47343 99999 99999
47344 99999 99999
47345 99999 99999
47346 99999 99999
47347 99999 99999
47348 99999 99999
47349 99999 99999
47350 99999 99999
47351 99999 99999
47352 99999 99999
47353 99999 99999
47354 99999 99999
47355 99999 99999
47356 99999 99999
47357 99999 99999
47358 99999 99999
47359 99999 99999
47360 99999 99999
47361 99999 99999
47362 99999 99999
47363 99999 99999
47364 99999 99999
47365 99999 99999
47366 99999 99999
47367 99999 99999
47368 99999 99999
47369 99999 99999
47370 99999 99999
47371 99999 99999
47372 99999 99999
47373 99999 99999
47374 99999 99999
47375 99999 99999
47376 99999 99999
47377 99999 99999
47378 99999 99999
47379 99999 99999
47380 99999 99999
47381 99999 99999
47382 99999 99999
47383 99999 99999
47384 99999 99999
47385 99999 99999
47386 99999 99999
47387 99999 99999
47388 99999 99999
47389 99999 99999
47390 99999 99999
47391 99999 99999
47392 99999 99999
47393 99999 99999
47394 99999 99999
47395 99999 99999
47396 99999 99999
47397 99999 99999
47398 99999 99999
47399 99999 99999
47400 99999 99999
47401 99999 99999
47402 99999 99999
47403 99999 99999
47404 99999 99999
47405 99999 99999
47406 99999 99999
47407 99999 99999
47408 99999 99999
47409 99999 99999
47410 99999 99999
47411 99999 99999
47412 99999 99999
47413 99999 99999
47414 99999 99999
47415 99999 99999
47416 99999 99999
47417 99999 99999
47418 99999 99999
47419 99999 99999
47420 99999 99999
47421 99999 99999
47422 99999 99999
47423 99999 99999
47424 99999 99999
47425 99999 99999
47426 99999 99999
47427 99999 99999
47428 99999 99999
47429 99999 99999
47430 99999 99999
47431 99999 99999
47432 99999 99999
47433 99999 99999
47434 99999 99999
47435 99999 99999
47436 99999 99999
47437 99999 99999
47438 99999 99999
47439 99999 99999
47440 99999 99999
47441 99999 99999
47442 99999 99999
47443 99999 99999
47444 99999 99999
47445 99999 99999
47446 99999 99999
47447 99999 99999
47448 99999 99999
47449 99999 99999
47450 99999 99999
47451 99999 99999
47452 99999 99999
47453 99999 99999
47454 99999 99999
47455 99999 99999
47456 99999 99999
47457 99999 99999
47458 99999 99999
47459 99999 99999
47460 99999 99999
47461 99999 99999
47462 99999 99999
47463 99999 99999
47464 99999 99999
47465 99999 99999
47466 99999 99999
47467 99999 99999
47468 99999 99999
47469 99999 99999
47470 99999 99999
47471 99999 99999
47472 99999 99999
47473 99999 99999
47474 99999 99999
47475 99999 99999
47476 99999 99999
47477 99999 99999
47478 99999 99999
47479 99999 99999
47480 99999 99999
47481 99999 99999
47482 99999 99999
47483 99999 99999
47484 99999 99999
47485 99999 99999
47486 99999 99999
47487 99999 99999
47488 99999 99999
47489 99999 99999
47490 99999 99999
47491 99999 99999
47492 99999 99999
47493 99999 99999
47494 99999 99999
47495 99999 99999
47496 99999 99999
47497 99999 99999
47498 99999 99999
47499 99999 99999
47500 99999 99999
47501 99999 99999
47502 99999 99999
47503 99999 99999
47504 99999 99999
47505 99999 99999
47506 99999 99999
47507 99999 99999
47508 99999 99999
47509 99999 99999
47510 99999 99999
47511 99999 99999
47512 99999 99999
47513 99999 99999
47514 99999 99999
47515 99999 99999
47516 99999 99999
47517 99999 99999
47518 99999 99999
47519 99999 99999
47520 99999 99999
47521 99999 99999
47522 99999 99999
47523 99999 99999
47524 99999 99999
47525 99999 99999
47526 99999 99999
47527 99999 99999
47528 99999 99999
47529 99999 99999
47530 99999 99999
47531 99999 99999
47532 99999 99999
47533 99999 99999
47534 99999 99999
47535 99999 99999
47536 99999 99999
47537 99999 99999
47538 99999 99999
47539 99999 99999
47540 99999 99999
47541 99999 99999
47542 99999 99999
47543 99999 99999
47544 99999 99999
47545 99999 99999
47546 99999 99999
47547 99999 99999
47548 99999 99999
47549 99999 99999
47550 99999 99999
47551 99999 99999
47552 99999 99999
47553 99999 99999
47554 99999 99999
47555 99999 99999
47556 99999 99999
47557 99999 99999
47558 99999 99999
47559 99999 99999
47560 99999 99999
47561 99999 99999
47562 99999 99999
47563 99999 99999
47564 99999 99999
47565 99999 99999
47566 99999 99999
47567 99999 99999
47568 99999 99999
47569 99999 99999
47570 99999 99999
47571 99999 99999
47572 99999 99999
47573 99999 99999
47574 99999 99999
47575 99999 99999
47576 99999 99999
47577 99999 99999
47578 99999 99999
47579 99999 99999
47580 99999 99999
47581 99999 99999
47582 99999 99999
47583 99999 99999
47584 99999 99999
47585 99999 99999
47586 99999 99999
47587 99999 99999
47588 99999 99999
47589 99999 99999
47590 99999 99999
47591 99999 99999
47592 99999 99999
47593 99999 99999
47594 99999 99999
47595 99999 99999
47596 99999 99999
47597 99999 99999
47598 99999 99999
47599 99999 99999
47600 99999 99999
47601 99999 99999
47602 99999 99999
47603 99999 99999
47604 99999 99999
47605 99999 99999
47606 99999 99999
47607 99999 99999
47608 99999 99999
47609 99999 99999
47610 99999 99999
47611 99999 99999
47612 99999 99999
47613 99999 99999
47614 99999 99999
47615 99999 99999
47616 99999 99999
47617 99999 99999
47618 99999 99999
47619 99999 99999
47620 99999 99999
47621 99999 99999
47622 99999 99999
47623 99999 99999
47624 99999 99999
47625 99999 99999
47626 99999 99999
47627 99999 99999
47628 99999 99999
47629 82.98 99999
47630 83.13 99999
47631 83.21 99999
47632 82.98 99999
47633 84.04 99999
47634 83.42 99999
47635 83.74 99999
47636 85.11 99999
47637 83.73 99999
47638 82.93 99999
47639 82.89 99999
47640 83.40 99999
47641 83.15 99999
47642 82.69 99999
47643 82.22 99999
47644 81.66 99999
47645 81.40 99999
47646 82.02 99999
47647 82.93 99999
47648 81.15 99999
47649 81.16 99999
47650 83.01 99999
47651 83.69 99999
47652 83.92 99999
47653 83.74 99999
47654 83.72 99999
47655 85.24 99999
47656 84.93 99999
47657 84.81 99999
47658 83.65 99999
47659 84.11 99999
47660 82.93 99999
47661 83.37 99999
47662 83.75 99999
47663 83.17 99999
47664 83.00 99999
47665 81.85 99999
47666 82.57 99999
47667 82.69 99999
47668 82.88 99999
47669 83.09 99999
47670 82.16 99999
47671 82.42 99999
47672 82.03 99999
47673 81.99 99999
47674 81.90 99999
47675 82.30 99999
47676 83.05 99999
47677 82.99 99999
47678 84.12 99999
47679 84.17 99999
47680 83.29 99999
47681 83.48 99999
47682 82.38 99999
47683 82.05 99999
47684 82.63 99999
47685 82.94 99999
47686 83.38 99999
47687 82.61 99999
47688 82.54 99999
47689 81.88 99999
47690 82.52 99999
47691 81.82 99999
47692 81.97 99999
47693 82.29 99999
47694 81.98 99999
47695 82.60 99999
47696 82.66 99999
47697 81.93 99999
47698 82.14 99999
47699 81.98 99999
47700 81.98 99999
47701 80.33 99999
47702 81.43 99999
47703 81.38 99999
47704 80.97 99999
47705 81.95 99999
47706 81.01 99999
47707 81.60 99999
47708 81.71 99999
47709 81.61 99999
47710 81.27 99999
47711 80.69 99999
47712 81.43 99999
47713 81.18 99999
47714 81.21 99999
47715 81.72 99999
47716 82.38 99999
47717 82.71 99999
47718 81.75 99999
47719 84.24 99999
47720 83.48 99999
47721 82.82 99999
47722 82.71 99999
47723 83.65 99999
47724 82.96 99999
47725 83.05 99999
47726 83.17 99999
47727 82.33 99999
47728 81.96 99999
47729 82.25 99999
47730 81.45 99999
47731 82.54 99999
47732 81.41 99999
47733 81.20 99999
47734 81.39 99999
47735 81.11 99999
47736 81.98 99999
47737 82.20 99999
47738 83.88 99999
47739 82.77 99999
47740 81.81 99999
47741 80.87 99999
47742 81.69 99999
47743 82.30 99999
47744 81.73 99999
47745 82.09 99999
47746 82.93 99999
47747 83.62 99999
47748 84.24 99999
47749 84.07 99999
47750 84.32 99999
47751 85.31 99999
47752 85.91 99999
47753 85.61 99999
47754 85.14 99999
47755 85.40 99999
47756 85.44 99999
47757 86.22 99999
47758 86.46 99999
47759 86.60 99999
47760 86.97 99999
47761 87.15 99999
47762 87.54 99999
47763 86.92 99999
47764 87.35 99999
47765 85.24 99999
47766 86.48 99999
47767 86.87 99999
47768 87.16 99999
47769 86.53 99999
47770 86.03 99999
47771 84.94 99999
47772 85.78 99999
47773 86.16 99999
47774 86.16 99999
47775 85.50 99999
47776 86.21 99999
47777 85.67 99999
47778 85.43 99999
47779 85.47 99999
47780 85.76 99999
47781 85.67 99999
47782 85.94 99999
47783 86.50 99999
47784 85.63 99999
47785 85.80 99999
47786 86.00 99999
47787 85.15 99999
47788 85.01 99999
47789 84.79 99999
47790 84.68 99999
47791 85.64 99999
47792 85.06 99999
47793 84.51 99999
47794 85.38 99999
47795 85.51 99999
47796 85.44 99999
47797 83.23 99999
47798 83.80 99999
47799 84.01 99999
47800 85.64 99999
47801 85.24 99999
47802 84.73 99999
47803 84.94 99999
47804 85.15 99999
47805 84.44 99999
47806 84.80 99999
47807 85.89 99999
47808 86.21 99999
47809 85.99 99999
47810 86.57 99999
47811 86.22 99999
47812 85.65 99999
47813 85.06 99999
47814 86.18 99999
47815 86.26 99999
47816 86.93 99999
47817 86.54 99999
47818 86.31 99999
47819 85.65 99999
47820 85.94 99999
47821 85.19 99999
47822 85.52 99999
47823 85.70 99999
47824 85.99 99999
47825 86.14 99999
47826 86.10 99999
47827 85.91 99999
47828 86.01 99999
47829 84.97 99999
47830 85.05 99999
47831 85.24 99999
47832 84.80 99999
47833 85.00 99999
47834 84.79 99999
47835 84.55 99999
47836 84.45 99999
47837 84.74 99999
47838 83.82 99999
47839 83.85 99999
47840 84.63 99999
47841 83.86 99999
47842 83.82 99999
47843 83.07 99999
47844 82.29 99999
47845 83.57 99999
47846 84.04 99999
47847 84.10 99999
47848 84.45 99999
47849 84.05 99999
47850 84.53 99999
47851 84.73 99999
47852 84.65 99999
47853 84.03 99999
47854 84.12 99999
47855 84.80 99999
47856 84.01 99999
47857 99999 99999
47858 99999 99999
47859 99999 99999
47860 99999 99999
47861 99999 99999
47862 99999 99999
47863 84.03 99999
47864 84.29 99999
47865 83.99 99999
47866 83.98 99999
47867 84.44 99999
47868 84.30 99999
47869 84.33 99999
47870 84.91 99999
47871 85.84 99999
47872 86.01 99999
47873 86.14 99999
47874 86.95 99999
47875 86.63 99999
47876 87.35 99999
47877 87.46 99999
47878 87.34 99999
47879 87.18 99999
47880 87.18 99999
47881 86.80 99999
47882 87.70 99999
47883 87.43 99999
47884 86.92 99999
47885 86.96 99999
47886 87.07 99999
47887 87.48 99999
47888 86.39 99999
47889 86.21 99999
47890 86.14 99999
47891 86.02 99999
47892 85.31 99999
47893 85.46 99999
47894 85.48 99999
47895 85.54 99999
47896 85.10 99999
47897 84.93 99999
47898 85.22 99999
47899 85.32 99999
47900 85.38 99999
47901 85.57 99999
47902 85.67 99999
47903 85.99 99999
47904 85.58 99999
47905 85.18 99999
47906 84.52 99999
47907 84.88 99999
47908 84.20 99999
47909 83.93 99999
47910 83.90 99999
47911 84.17 99999
47912 83.79 99999
47913 83.36 99999
47914 83.52 99999
47915 83.51 99999
47916 83.25 99999
47917 83.66 99999
47918 83.61 99999
47919 83.92 99999
47920 84.41 99999
47921 85.26 99999
47922 85.26 99999
47923 85.20 99999
47924 84.69 99999
47925 84.68 99999
47926 84.34 99999
47927 83.73 99999
47928 84.58 99999
47929 84.45 99999
47930 84.22 99999
47931 84.33 99999
47932 83.71 99999
47933 84.00 99999
47934 83.88 99999
47935 84.53 99999
47936 84.55 99999
47937 84.11 99999
47938 84.38 99999
47939 84.05 99999
47940 84.13 99999
47941 84.53 99999
47942 84.85 99999
47943 86.80 99999
47944 86.24 99999
47945 86.20 99999
47946 86.66 99999
47947 86.84 99999
47948 87.29 99999
47949 87.49 99999
47950 86.85 99999
47951 85.92 99999
47952 86.44 99999
47953 85.96 99999
47954 86.77 99999
47955 86.12 99999
47956 86.34 99999
47957 86.65 99999
47958 86.86 99999
47959 86.56 99999
47960 86.28 99999
47961 86.56 99999
47962 86.96 99999
47963 86.33 99999
47964 87.16 99999
47965 85.94 99999
47966 86.52 99999
47967 86.01 99999
47968 87.02 99999
47969 86.26 99999
47970 86.11 99999
47971 86.15 99999
47972 86.39 99999
47973 85.25 99999
47974 85.53 99999
47975 85.56 99999
47976 86.65 99999
47977 86.67 99999
47978 85.31 99999
47979 84.89 99999
47980 84.76 99999
47981 86.29 99999
47982 84.52 99999
47983 85.14 99999
47984 85.17 99999
47985 85.95 99999
47986 85.97 99999
47987 85.84 99999
47988 85.66 99999
47989 85.70 99999
47990 85.07 99999
47991 85.73 99999
47992 85.46 99999
47993 85.25 99999
47994 86.10 99999
47995 84.85 99999
47996 85.13 99999
47997 85.36 99999
47998 85.77 99999
47999 85.15 99999
48000 85.51 99999
48001 85.53 99999
48002 85.86 99999
48003 85.34 99999
48004 85.69 99999
48005 86.72 99999
48006 86.25 99999
48007 85.38 99999
48008 86.48 99999
48009 85.74 99999
48010 85.35 99999
48011 84.93 99999
48012 84.57 99999
48013 85.18 99999
48014 83.21 99999
48015 83.34 99999
48016 82.29 99999
48017 82.44 99999
48018 81.82 99999
48019 81.76 99999
48020 81.79 99999
48021 81.45 99999
48022 82.34 99999
48023 82.77 99999
48024 81.41 99999
48025 81.36 99999
48026 81.24 99999
48027 81.35 99999
48028 80.67 99999
48029 80.48 99999
48030 81.16 99999
48031 81.03 99999
48032 82.15 99999
48033 81.54 99999
48034 81.81 99999
48035 83.00 99999
48036 82.33 99999
48037 80.45 99999
48038 80.46 99999
48039 80.94 99999
48040 81.45 99999
48041 81.48 99999
48042 81.09 99999
48043 80.05 99999
48044 80.22 99999
48045 80.78 99999
48046 80.89 99999
48047 80.74 99999
48048 79.80 99999
48049 79.24 99999
48050 79.77 99999
48051 79.77 99999
48052 78.68 99999
48053 80.15 99999
48054 79.97 99999
48055 81.12 99999
48056 80.65 99999
48057 79.54 99999
48058 78.00 99999
48059 78.62 99999
48060 78.52 99999
48061 78.21 99999
48062 78.69 99999
48063 78.47 99999
48064 79.98 99999
48065 78.50 99999
48066 78.99 99999
48067 78.29 99999
48068 79.30 99999
48069 78.81 99999
48070 77.92 99999
48071 78.83 99999
48072 79.42 99999
48073 80.57 99999
48074 80.72 99999
48075 80.70 99999
48076 81.02 99999
48077 80.94 99999
48078 80.16 99999
48079 80.02 99999
48080 80.31 99999
48081 80.71 99999
48082 81.04 99999
48083 81.11 99999
48084 81.02 99999
48085 80.70 99999
48086 80.73 99999
48087 80.55 99999
48088 79.53 99999
48089 78.99 99999
48090 78.20 99999
48091 79.14 99999
48092 79.02 99999
48093 78.92 99999
48094 79.05 99999
48095 78.98 99999
48096 79.47 99999
48097 79.76 99999
48098 81.07 99999
48099 99999 99999
48100 99999 99999
48101 99999 99999
48102 99999 99999
48103 99999 99999
48104 99999 99999
48105 99999 99999
48106 99999 99999
48107 99999 99999
48108 99999 99999
48109 99999 99999
48110 99999 99999
48111 99999 99999
48112 99999 99999
48113 99999 99999
48114 99999 99999
48115 99999 99999
48116 99999 99999
48117 99999 99999
48118 99999 99999
48119 99999 99999
48120 99999 99999
48121 99999 99999
48122 99999 99999
48123 99999 99999
48124 99999 99999
48125 99999 99999
48126 99999 99999
48127 99999 99999
48128 99999 99999
48129 99999 99999
48130 81.70 99999
48131 81.54 99999
48132 81.08 99999
48133 79.64 99999
48134 80.52 99999
48135 80.07 99999
48136 81.70 99999
48137 82.64 99999
48138 82.15 99999
48139 82.53 99999
48140 81.21 99999
48141 81.48 99999
48142 80.17 99999
48143 81.09 99999
48144 79.96 99999
48145 80.11 99999
48146 80.12 99999
48147 80.26 99999
48148 80.68 99999
48149 79.71 99999
48150 80.22 99999
48151 78.80 99999
48152 77.13 99999
48153 77.81 99999
48154 78.93 99999
48155 81.79 99999
48156 83.04 99999
48157 82.54 99999
48158 83.78 99999
48159 82.79 99999
48160 82.33 99999
48161 82.06 99999
48162 81.65 99999
48163 83.30 99999
48164 82.34 99999
48165 83.11 99999
48166 82.82 99999
48167 80.28 99999
48168 79.03 99999
48169 78.41 99999
48170 78.28 99999
48171 79.51 99999
48172 80.42 99999
48173 79.98 99999
48174 81.37 99999
48175 80.65 99999
48176 80.99 99999
48177 81.37 99999
48178 81.37 99999
48179 79.36 99999
48180 78.71 99999
48181 79.05 99999
48182 81.75 99999
48183 83.07 99999
48184 81.77 99999
48185 84.29 99999
48186 80.39 99999
48187 79.29 99999
48188 82.35 99999
48189 82.81 99999
48190 85.10 99999
48191 86.74 99999
48192 85.89 99999
48193 84.67 99999
48194 86.13 99999
48195 86.03 99999
48196 86.73 99999
48197 86.65 99999
48198 86.97 99999
48199 84.23 99999
48200 83.37 99999
48201 86.87 99999
48202 85.13 99999
48203 86.74 99999
48204 86.86 99999
48205 87.32 99999
48206 86.67 99999
48207 86.71 99999
48208 85.96 99999
48209 86.78 99999
48210 86.27 99999
48211 84.43 99999
48212 85.22 99999
48213 85.05 99999
48214 83.73 99999
48215 81.87 99999
48216 80.85 99999
48217 80.39 99999
48218 80.92 99999
48219 80.58 99999
48220 80.40 99999
48221 80.15 99999
48222 81.47 99999
48223 81.63 99999
48224 81.09 99999
48225 80.46 99999
48226 81.63 99999
48227 83.96 99999
48228 85.09 99999
48229 85.11 99999
48230 83.73 99999
48231 87.26 99999
48232 86.55 99999
48233 86.17 99999
48234 87.05 99999
48235 89.27 99999
48236 89.65 99999
48237 89.86 99999
48238 85.43 99999
48239 82.57 99999
48240 86.13 99999
48241 88.32 99999
48242 87.75 99999
48243 87.03 99999
48244 86.05 99999
48245 87.08 99999
48246 88.49 99999
48247 88.10 99999
48248 87.12 99999
48249 86.11 99999
48250 85.10 99999
48251 84.64 99999
48252 85.12 99999
48253 84.64 99999
48254 84.38 99999
48255 84.71 99999
48256 84.53 99999
48257 84.05 99999
48258 84.15 99999
48259 84.36 99999
48260 82.45 99999
48261 80.70 99999
48262 80.38 99999
48263 80.01 99999
48264 80.61 99999
48265 79.84 99999
48266 79.24 99999
48267 78.92 99999
48268 78.46 99999
48269 79.42 99999
48270 79.90 99999
48271 79.90 99999
48272 80.42 99999
48273 80.14 99999
48274 79.92 99999
48275 80.13 99999
48276 80.20 99999
48277 81.26 99999
48278 81.05 99999
48279 81.34 99999
48280 81.55 99999
48281 81.77 99999
48282 80.77 99999
48283 78.97 99999
48284 78.57 99999
48285 78.79 99999
48286 78.04 99999
48287 78.97 99999
48288 78.76 99999
48289 78.87 99999
48290 78.55 99999
48291 79.26 99999
48292 78.76 99999
48293 77.94 99999
48294 78.57 99999
48295 78.81 99999
48296 78.03 99999
48297 76.19 99999
48298 75.79 99999
48299 76.12 99999
48300 75.64 99999
48301 75.77 99999
48302 76.54 99999
48303 76.50 99999
48304 76.57 99999
48305 76.56 99999
48306 77.22 99999
48307 77.84 99999
48308 78.23 99999
48309 78.61 99999
48310 78.66 99999
48311 78.76 99999
48312 78.91 99999
48313 79.86 99999
48314 79.79 99999
48315 79.93 99999
48316 79.96 99999
48317 80.16 99999
48318 80.54 99999
48319 80.17 99999
48320 80.13 99999
48321 81.04 99999
48322 80.81 99999
48323 80.55 99999
48324 79.51 99999
48325 80.47 99999
48326 81.36 99999
48327 79.79 99999
48328 78.53 99999
48329 78.48 99999
48330 78.16 99999
48331 77.51 99999
48332 76.97 99999
48333 76.48 99999
48334 75.67 99999
48335 75.21 99999
48336 75.54 99999
48337 75.37 99999
48338 74.56 99999
48339 74.59 99999
48340 74.78 99999
48341 74.83 99999
48342 74.68 99999
48343 73.75 99999
48344 74.61 99999
48345 74.94 99999
48346 74.83 99999
48347 75.02 99999
48348 74.64 99999
48349 75.84 99999
48350 76.05 99999
48351 76.40 99999
48352 77.67 99999
48353 78.30 99999
48354 78.34 99999
48355 77.38 99999
48356 75.89 99999
48357 75.57 99999
48358 99999 99999
48359 99999 99999
48360 99999 99999
48361 99999 99999
48362 99999 99999
48363 99999 99999
48364 79.03 99999
48365 79.30 99999
48366 79.41 99999
48367 79.85 99999
48368 79.76 99999
48369 79.96 99999
48370 79.79 99999
48371 79.58 99999
48372 79.36 99999
48373 79.67 99999
48374 79.35 99999
48375 79.46 99999
48376 79.03 99999
48377 78.36 99999
48378 78.22 99999
48379 77.27 99999
48380 76.93 99999
48381 76.65 99999
48382 76.38 99999
48383 76.98 99999
48384 76.11 99999
48385 75.65 99999
48386 75.78 99999
48387 75.28 99999
48388 75.88 99999
48389 75.34 99999
48390 75.42 99999
48391 75.36 99999
48392 75.60 99999
48393 76.00 99999
48394 76.75 99999
48395 76.91 99999
48396 76.95 99999
48397 77.37 99999
48398 76.94 99999
48399 77.90 99999
48400 78.87 99999
48401 79.22 99999
48402 79.45 99999
48403 79.15 99999
48404 79.12 99999
48405 77.88 99999
48406 76.98 99999
48407 76.21 99999
48408 76.48 99999
48409 76.50 99999
48410 76.21 99999
48411 75.83 99999
48412 76.03 99999
48413 75.63 99999
48414 75.84 99999
48415 75.86 99999
48416 76.27 99999
48417 76.85 99999
48418 78.39 99999
48419 80.82 99999
48420 81.36 99999
48421 81.34 99999
48422 81.28 99999
48423 81.88 99999
48424 81.47 99999
48425 80.27 99999
48426 79.20 99999
48427 78.87 99999
48428 79.06 99999
48429 79.74 99999
48430 79.40 99999
48431 79.63 99999
48432 79.84 99999
48433 79.55 99999
48434 78.91 99999
48435 80.45 99999
48436 79.17 99999
48437 80.28 99999
48438 81.16 99999
48439 81.60 99999
48440 80.27 99999
48441 79.71 99999
48442 79.43 99999
48443 78.02 99999
48444 78.71 99999
48445 78.63 99999
48446 77.79 99999
48447 78.36 99999
48448 78.73 99999
48449 79.13 99999
48450 80.45 99999
48451 78.95 99999
48452 78.69 99999
48453 77.41 99999
48454 77.03 99999
48455 77.46 99999
48456 77.31 99999
48457 77.75 99999
48458 78.52 99999
48459 77.48 99999
48460 78.10 99999
48461 79.73 99999
48462 78.46 99999
48463 78.21 99999
48464 77.40 99999
48465 76.43 99999
48466 76.95 99999
48467 77.69 99999
48468 78.86 99999
48469 78.44 99999
48470 78.65 99999
48471 78.27 99999
48472 78.62 99999
48473 78.67 99999
48474 78.85 99999
48475 79.05 99999
48476 79.13 99999
48477 78.45 99999
48478 79.37 99999
48479 77.97 99999
48480 77.41 99999
48481 77.74 99999
48482 78.68 99999
48483 79.32 99999
48484 77.86 99999
48485 77.74 99999
48486 78.38 99999
48487 79.27 99999
48488 80.48 99999
48489 79.28 99999
48490 79.32 99999
48491 80.93 99999
48492 80.97 99999
48493 81.23 99999
48494 81.72 99999
48495 82.48 99999
48496 84.20 99999
48497 86.96 99999
48498 88.89 99999
48499 88.68 99999
48500 89.30 99999
48501 89.04 99999
48502 88.34 99999
48503 85.49 99999
48504 86.35 99999
48505 88.08 99999
48506 86.65 99999
48507 84.49 99999
48508 84.49 99999
48509 84.70 99999
48510 85.63 99999
48511 86.08 99999
48512 82.46 99999
48513 81.75 99999
48514 81.34 99999
48515 79.37 99999
48516 80.11 99999
48517 81.86 99999
48518 81.35 99999
48519 81.70 99999
48520 83.69 99999
48521 82.24 99999
48522 83.56 99999
48523 83.95 99999
48524 83.54 99999
48525 82.38 99999
48526 82.38 99999
48527 82.83 99999
48528 83.07 99999
48529 82.85 99999
48530 82.05 99999
48531 82.54 99999
48532 82.06 99999
48533 81.77 99999
48534 81.62 99999
48535 80.90 99999
48536 81.51 99999
48537 81.97 99999
48538 82.24 99999
48539 81.54 99999
48540 82.03 99999
48541 82.30 99999
48542 82.14 99999
48543 82.54 99999
48544 82.64 99999
48545 82.58 99999
48546 83.95 99999
48547 84.57 99999
48548 84.80 99999
48549 85.71 99999
48550 87.02 99999
48551 86.56 99999
48552 87.46 99999
48553 87.63 99999
48554 87.19 99999
48555 87.78 99999
48556 88.64 99999
48557 89.01 99999
48558 88.81 99999
48559 86.63 99999
48560 86.05 99999
48561 85.97 99999
48562 85.42 99999
48563 84.26 99999
48564 83.74 99999
48565 84.20 99999
48566 84.41 99999
48567 84.34 99999
48568 83.46 99999
48569 83.46 99999
48570 83.54 99999
48571 83.69 99999
48572 84.32 99999
48573 84.47 99999
48574 83.85 99999
48575 82.66 99999
48576 82.71 99999
48577 83.08 99999
48578 83.33 99999
48579 99999 99999
48580 99999 99999
48581 99999 99999
48582 99999 99999
48583 99999 99999
48584 99999 99999
48585 99999 99999
48586 99999 99999
48587 99999 99999
48588 99999 99999
48589 99999 99999
48590 99999 99999
48591 99999 99999
48592 99999 99999
48593 99999 99999
48594 99999 99999
48595 99999 99999
48596 99999 99999
48597 99999 99999
48598 99999 99999
48599 99999 99999
48600 99999 99999
48601 99999 99999
48602 99999 99999
48603 99999 99999
48604 99999 99999
48605 99999 99999
48606 99999 99999
48607 99999 99999
48608 99999 99999
48609 99999 99999
48610 83.24 99999
48611 83.51 99999
48612 83.57 99999
48613 83.70 99999
48614 83.58 99999
48615 83.49 99999
48616 83.72 99999
48617 83.75 99999
48618 84.78 99999
48619 84.52 99999
48620 84.56 99999
48621 85.01 99999
48622 84.84 99999
48623 83.40 99999
48624 82.72 99999
48625 82.71 99999
48626 82.64 99999
48627 82.90 99999
48628 82.74 99999
48629 82.72 99999
48630 83.04 99999
48631 83.15 99999
48632 83.10 99999
48633 83.35 99999
48634 83.38 99999
48635 82.72 99999
48636 82.56 99999
48637 82.62 99999
48638 82.23 99999
48639 81.89 99999
48640 81.96 99999
48641 81.67 99999
48642 82.10 99999
48643 82.45 99999
48644 82.36 99999
48645 82.49 99999
48646 82.62 99999
48647 82.98 99999
48648 82.72 99999
48649 83.15 99999
48650 83.30 99999
48651 83.14 99999
48652 83.02 99999
48653 83.03 99999
48654 82.85 99999
48655 82.73 99999
48656 83.07 99999
48657 83.21 99999
48658 82.70 99999
48659 81.92 99999
48660 80.45 99999
48661 81.18 99999
48662 80.41 99999
48663 78.64 99999
48664 79.28 99999
48665 81.13 99999
48666 80.45 99999
48667 81.62 99999
48668 82.05 99999
48669 81.18 99999
48670 81.35 99999
48671 81.38 99999
48672 81.94 99999
48673 81.47 99999
48674 81.80 99999
48675 81.31 99999
48676 81.19 99999
48677 81.04 99999
48678 80.83 99999
48679 80.72 99999
48680 80.97 99999
48681 80.58 99999
48682 80.62 99999
48683 80.32 99999
48684 78.76 99999
48685 78.54 99999
48686 79.68 99999
48687 79.70 99999
48688 77.22 99999
48689 78.88 99999
48690 79.74 99999
48691 80.48 99999
48692 79.70 99999
48693 79.92 99999
48694 79.53 99999
48695 80.46 99999
48696 80.33 99999
48697 79.98 99999
48698 78.57 99999
48699 78.80 99999
48700 79.62 99999
48701 79.58 99999
48702 79.99 99999
48703 80.36 99999
48704 80.90 99999
48705 80.02 99999
48706 80.23 99999
48707 80.22 99999
48708 79.93 99999
48709 80.85 99999
48710 79.89 99999
48711 79.68 99999
48712 79.21 99999
48713 78.53 99999
48714 78.76 99999
48715 78.49 99999
48716 78.77 99999
48717 78.42 99999
48718 77.55 99999
48719 76.52 99999
48720 77.49 99999
48721 78.12 99999
48722 76.17 99999
48723 75.83 99999
48724 77.93 99999
48725 78.46 99999
48726 79.20 99999
48727 78.53 99999
48728 78.78 99999
48729 78.63 99999
48730 78.66 99999
48731 78.59 99999
48732 79.22 99999
48733 78.96 99999
48734 78.37 99999
48735 78.46 99999
48736 78.54 99999
48737 78.18 99999
48738 77.52 99999
48739 77.83 99999
48740 77.99 99999
48741 78.21 99999
48742 78.32 99999
48743 78.27 99999
48744 79.03 99999
48745 78.41 99999
48746 77.94 99999
48747 77.70 99999
48748 77.63 99999
48749 76.81 99999
48750 76.57 99999
48751 75.92 99999
48752 75.84 99999
48753 76.06 99999
48754 76.72 99999
48755 77.84 99999
48756 79.48 99999
48757 79.09 99999
48758 79.78 99999
48759 79.58 99999
48760 79.07 99999
48761 78.62 99999
48762 79.26 99999
48763 78.75 99999
48764 76.63 99999
48765 77.14 99999
48766 79.35 99999
48767 77.57 99999
48768 76.18 99999
48769 77.47 99999
48770 77.64 99999
48771 78.14 99999
48772 76.49 99999
48773 76.34 99999
48774 77.45 99999
48775 76.86 99999
48776 77.59 99999
48777 76.99 99999
48778 77.49 99999
48779 77.13 99999
48780 76.91 99999
48781 77.24 99999
48782 76.92 99999
48783 77.38 99999
48784 76.88 99999
48785 77.30 99999
48786 76.85 99999
48787 77.16 99999
48788 75.99 99999
48789 76.05 99999
48790 77.18 99999
48791 77.35 99999
48792 76.66 99999
48793 77.57 99999
48794 76.84 99999
48795 76.28 99999
48796 76.95 99999
48797 76.68 99999
48798 76.37 99999
48799 76.17 99999
48800 75.83 99999
48801 78.12 99999
48802 77.88 99999
48803 76.76 99999
48804 76.73 99999
48805 77.44 99999
48806 77.18 99999
48807 76.52 99999
48808 77.18 99999
48809 77.31 99999
48810 76.96 99999
48811 78.29 99999
48812 78.73 99999
48813 78.87 99999
48814 78.37 99999
48815 78.04 99999
48816 76.78 99999
48817 78.00 99999
48818 76.39 99999
48819 78.42 99999
48820 76.57 99999
48821 78.58 99999
48822 78.76 99999
48823 77.81 99999
48824 77.52 99999
48825 77.69 99999
48826 76.45 99999
48827 76.65 99999
48828 76.09 99999
48829 76.97 99999
48830 76.86 99999
48831 77.66 99999
48832 77.44 99999
48833 77.01 99999
48834 77.01 99999
48835 77.87 99999
48836 77.03 99999
48837 77.46 99999
48838 99999 99999
48839 99999 99999
48840 99999 99999
48841 99999 99999
48842 99999 99999
48843 99999 99999
48844 77.25 99999
48845 77.05 99999
48846 77.22 99999
48847 77.52 99999
48848 78.16 99999
48849 76.35 99999
48850 77.52 99999
48851 74.76 99999
48852 74.48 99999
48853 74.69 99999
48854 75.38 99999
48855 77.50 99999
48856 76.41 99999
48857 75.88 99999
48858 75.57 99999
48859 76.04 99999
48860 76.75 99999
48861 78.45 99999
48862 76.62 99999
48863 75.42 99999
48864 75.98 99999
48865 75.23 99999
48866 75.70 99999
48867 75.11 99999
48868 76.58 99999
48869 75.42 99999
48870 76.18 99999
48871 75.92 99999
48872 76.12 99999
48873 76.52 99999
48874 76.96 99999
48875 75.10 99999
48876 75.41 99999
48877 76.05 99999
48878 77.80 99999
48879 77.52 99999
48880 76.41 99999
48881 76.11 99999
48882 77.61 99999
48883 76.61 99999
48884 76.61 99999
48885 77.42 99999
48886 76.36 99999
48887 76.18 99999
48888 77.66 99999
48889 77.92 99999
48890 76.58 99999
48891 75.43 99999
48892 75.27 99999
48893 75.38 99999
48894 75.41 99999
48895 75.61 99999
48896 76.27 99999
48897 75.93 99999
48898 76.08 99999
48899 75.65 99999
48900 77.19 99999
48901 77.31 99999
48902 76.42 99999
48903 75.94 99999
48904 76.12 99999
48905 76.11 99999
48906 76.09 99999
48907 77.04 99999
48908 76.89 99999
48909 76.16 99999
48910 75.58 99999
48911 75.81 99999
48912 76.45 99999
48913 76.21 99999
48914 76.23 99999
48915 77.67 99999
48916 76.51 99999
48917 77.13 99999
48918 76.59 99999
48919 75.97 99999
48920 76.36 99999
48921 76.83 99999
48922 76.68 99999
48923 77.24 99999
48924 77.76 99999
48925 77.18 99999
48926 76.59 99999
48927 76.19 99999
48928 77.39 99999
48929 75.78 99999
48930 75.52 99999
48931 75.70 99999
48932 75.68 99999
48933 76.96 99999
48934 75.99 99999
48935 76.36 99999
48936 76.30 99999
48937 75.74 99999
48938 75.88 99999
48939 99999 99999
48940 99999 99999
48941 99999 99999
48942 99999 99999
48943 99999 99999
48944 99999 99999
48945 99999 99999
48946 99999 99999
48947 99999 99999
48948 99999 99999
48949 99999 99999
48950 99999 99999
48951 99999 99999
48952 99999 99999
48953 99999 99999
48954 99999 99999
48955 99999 99999
48956 99999 99999
48957 99999 99999
48958 99999 99999
48959 99999 99999
48960 99999 99999
48961 99999 99999
48962 99999 99999
48963 99999 99999
48964 99999 99999
48965 99999 99999
48966 99999 99999
48967 99999 99999
48968 99999 99999
48969 99999 99999
48970 76.67 1794.47
48971 76.52 1793.66
48972 75.94 1793.50
48973 75.95 1796.06
48974 75.94 1794.73
48975 76.47 1795.52
48976 77.06 1794.41
48977 77.14 1795.35
48978 76.49 1795.34
48979 75.98 1796.51
48980 76.05 1791.19
48981 76.13 1794.32
48982 76.26 1793.67
48983 76.29 1794.85
48984 76.38 1793.65
48985 77.19 1795.04
48986 76.57 1793.68
48987 77.04 1793.75
48988 77.28 1793.97
48989 75.79 1795.17
48990 76.17 1793.98
48991 76.04 1795.00
48992 76.50 1792.95
48993 76.44 1792.71
48994 75.41 1792.35
48995 75.58 1792.53
48996 75.38 1795.37
48997 75.87 1793.19
48998 75.52 1791.33
48999 75.33 1791.64
49000 75.76 1792.15
49001 76.97 1793.26
49002 75.44 1794.68
49003 76.17 1794.44
49004 77.22 1794.20
49005 76.54 1795.47
49006 77.32 1794.99
49007 76.95 1794.91
49008 76.08 1794.08
49009 76.24 1793.61
49010 76.03 1796.15
49011 76.14 1793.94
49012 75.48 1796.30
49013 76.34 1793.68
49014 76.59 1792.97
49015 75.52 1792.32
49016 76.79 1793.28
49017 76.61 1792.96
49018 77.34 1793.45
49019 77.12 1793.17
49020 76.40 1795.10
49021 76.80 1795.19
49022 75.59 1794.66
49023 75.68 1794.32
49024 75.46 1790.86
49025 75.70 1792.62
49026 75.76 1795.02
49027 75.67 1795.84
49028 76.88 1797.08
49029 77.41 1795.41
49030 75.90 1794.74
49031 76.14 1794.42
49032 75.52 1792.79
49033 75.25 1792.51
49034 75.93 1792.37
49035 76.27 1794.04
49036 76.52 1795.14
49037 76.38 1794.63
49038 75.05 1795.89
49039 75.28 1796.09
49040 75.91 1795.86
49041 76.36 1796.24
49042 76.79 1796.21
49043 75.85 1795.37
49044 75.57 1795.85
49045 75.17 1794.20
49046 75.26 1792.79
49047 75.32 1795.31
49048 75.82 1792.27
49049 76.03 1792.56
49050 75.57 1791.05
49051 75.87 1792.89
49052 76.48 1793.34
49053 76.60 1795.00
49054 77.21 1793.64
49055 76.68 1794.87
49056 75.43 1794.67
49057 76.34 1792.81
49058 76.82 1795.42
49059 76.70 1794.29
49060 77.34 1795.55
49061 77.43 1793.81
49062 76.00 1793.70
49063 74.94 1795.52
49064 75.02 1795.13
49065 75.38 1793.71
49066 75.65 1792.29
49067 75.09 1795.32
49068 75.05 1792.42
49069 75.41 1793.14
49070 75.13 1794.42
49071 75.31 1795.03
49072 77.13 1794.16
49073 76.79 1795.85
49074 76.77 1796.91
49075 76.98 1796.35
49076 76.96 1795.98
49077 77.29 1796.43
49078 75.61 1795.96
49079 75.89 1792.78
49080 75.05 1795.99
49081 75.83 1795.40
49082 75.56 1794.12
49083 76.19 1792.90
49084 76.13 1793.34
49085 76.18 1794.27
49086 75.39 1794.73
49087 75.33 1792.25
49088 75.41 1794.29
49089 74.98 1791.67
49090 75.23 1792.96
49091 75.65 1792.94
49092 76.17 1794.15
49093 75.82 1794.59
49094 75.24 1793.24
49095 75.06 1791.13
49096 75.31 1791.58
49097 74.96 1790.25
49098 75.21 1791.13
49099 75.18 1794.44
49100 75.89 1794.60
49101 75.31 1794.28
49102 75.41 1792.43
49103 74.87 1793.30
49104 75.40 1792.66
49105 74.80 1791.32
49106 75.48 1793.34
49107 75.71 1792.61
49108 74.95 1793.81
49109 74.78 1792.89
49110 74.71 1791.95
49111 75.22 1792.84
49112 75.09 1792.99
49113 75.16 1793.08
49114 75.21 1791.68
49115 75.13 1792.97
49116 75.49 1791.78
49117 75.75 1791.27
49118 75.43 1795.40
49119 75.90 1792.96
49120 75.23 1792.27
49121 76.18 1790.76
49122 75.90 1796.74
49123 76.87 1794.71
49124 77.10 1796.07
49125 76.46 1795.79
49126 75.65 1794.36
49127 75.29 1794.46
49128 75.70 1792.60
49129 75.41 1796.08
49130 75.59 1794.50
49131 75.32 1794.22
49132 75.80 1792.37
49133 75.65 1793.90
49134 76.00 1793.94
49135 76.06 1794.62
49136 76.34 1797.28
49137 76.01 1795.72
49138 74.89 1791.11
49139 75.27 1791.07
49140 75.35 1790.85
49141 74.87 1791.96
49142 74.82 1791.11
49143 75.24 1792.50
49144 75.50 1793.08
49145 75.69 1791.52
49146 75.52 1793.64
49147 74.74 1792.70
49148 75.83 1791.17
49149 75.42 1795.12
49150 75.37 1791.37
49151 75.58 1793.69
49152 75.60 1792.40
49153 77.11 1793.18
49154 75.61 1795.46
49155 75.51 1794.27
49156 75.71 1795.14
49157 75.91 1794.69
49158 75.98 1793.86
49159 75.30 1794.60
49160 75.63 1791.67
49161 75.09 1795.45
49162 75.09 1792.33
49163 75.41 1791.97
49164 75.39 1791.25
49165 75.18 1792.84
49166 75.47 1792.23
49167 76.03 1794.56
49168 76.10 1796.91
49169 76.54 1797.60
49170 75.86 1795.97
49171 76.11 1795.40
49172 75.67 1797.29
49173 75.54 1796.05
49174 75.76 1792.62
49175 75.29 1791.40
49176 75.12 1789.63
49177 75.44 1790.00
49178 75.10 1790.17
49179 75.12 1792.79
49180 75.21 1790.64
49181 75.66 1792.56
49182 75.53 1791.28
49183 75.87 1794.72
49184 74.91 1795.67
49185 75.24 1791.75
49186 75.45 1793.82
49187 75.08 1793.71
49188 74.52 1793.09
49189 75.36 1792.49
49190 75.36 1792.87
49191 74.70 1792.82
49192 74.76 1792.11
49193 75.01 1789.53
49194 75.29 1790.38
49195 75.44 1792.12
49196 74.74 1791.89
49197 74.33 1794.38
49198 99999 1789.82
49199 99999 99999
49200 99999 99999
49201 99999 99999
49202 99999 99999
49203 99999 99999
49204 74.85 99999
49205 76.24 1790.66
49206 75.94 1794.07
49207 75.25 1792.31
49208 75.05 1790.01
49209 75.85 1790.89
49210 75.40 1792.11
49211 76.04 1791.44
49212 76.34 1793.59
49213 75.77 1796.23
49214 76.64 1790.86
49215 76.94 1797.33
49216 76.54 1795.18
49217 76.54 1794.87
49218 76.51 1794.54
49219 75.76 1794.19
49220 75.15 1793.85
49221 76.33 1790.04
49222 76.63 1795.17
49223 75.92 1795.73
49224 74.94 1793.88
49225 75.79 1791.81
49226 75.89 1794.03
49227 75.78 1793.67
49228 75.42 1793.05
49229 75.53 1793.44
49230 75.69 1792.36
49231 76.39 1793.55
49232 76.43 1793.38
49233 76.01 1793.55
49234 76.66 1796.58
49235 76.12 1794.11
49236 75.65 1794.73
49237 76.19 1794.09
49238 75.51 1795.77
49239 75.36 1793.57
49240 75.56 1792.53
49241 75.98 1795.33
49242 75.60 1793.35
49243 76.59 1792.91
49244 76.57 1794.33
49245 76.73 1796.26
49246 75.30 1791.12
49247 73.88 1791.03
49248 75.15 1788.67
49249 74.52 1789.00
49250 75.10 1790.28
49251 75.84 1791.70
49252 74.01 1792.05
49253 75.05 1792.26
49254 74.85 1793.13
49255 75.37 1793.41
49256 75.14 1794.08
49257 75.63 1791.25
49258 75.99 1794.43
49259 74.20 1792.08
49260 75.23 1792.14
49261 75.54 1794.73
49262 75.08 1794.48
49263 73.96 1792.39
49264 75.57 1790.71
49265 75.22 1794.95
49266 75.33 1792.63
49267 74.67 1793.35
49268 74.79 1790.40
49269 75.06 1792.49
49270 75.26 1792.12
49271 76.27 1793.02
49272 75.32 1794.38
49273 75.16 1793.35
49274 75.09 1791.57
49275 75.11 1790.22
49276 74.76 1791.15
49277 74.03 1791.26
49278 73.59 1790.96
49279 75.49 1792.12
49280 74.51 1786.54
49281 75.62 1788.60
49282 75.45 1790.97
49283 74.62 1792.06
49284 75.40 1791.83
49285 75.26 1792.96
49286 76.10 1792.42
49287 76.44 1793.32
49288 73.68 1792.80
49289 74.75 1791.35
49290 75.98 1792.62
49291 77.03 1794.03
49292 76.79 1792.90
49293 76.01 1794.58
49294 76.22 1795.17
49295 75.12 1792.05
49296 72.34 1789.85
49297 73.14 1794.78
49298 74.77 1792.02
49299 75.88 1789.98
49300 75.93 1790.34
49301 73.86 1792.29
49302 75.47 1790.13
49303 74.58 1789.85
49304 75.50 1788.67
49305 75.44 1788.86
49306 72.93 1790.12
49307 73.32 1793.57
49308 75.27 1792.82
49309 75.02 1790.16
49310 74.08 1791.51
49311 74.46 1787.34
49312 75.48 1793.16
49313 76.26 1792.71
49314 75.23 1792.31
49315 75.30 1790.47
49316 75.35 1790.36
49317 74.57 1791.80
49318 73.82 1791.78
49319 74.50 1791.66
49320 74.59 1791.07
49321 75.01 1792.36
49322 76.13 1790.02
49323 76.17 1791.86
49324 74.69 1792.68
49325 74.93 1793.56
49326 75.71 1793.47
49327 75.35 1792.38
49328 75.52 1794.74
49329 76.54 1793.93
49330 75.85 1791.17
49331 74.88 1793.06
49332 73.41 1791.11
49333 73.61 1794.47
49334 75.24 1791.10
49335 74.85 1791.16
49336 75.89 1791.59
49337 76.00 1790.34
49338 75.67 1790.92
49339 74.98 1792.57
49340 74.09 1792.64
49341 75.47 1792.73
49342 75.52 1793.89
49343 75.62 1792.34
49344 74.39 1791.15
49345 73.07 1790.15
49346 74.19 1790.12
49347 76.61 1788.81
49348 74.98 1791.67
49349 74.92 1794.40
49350 75.53 1792.07
49351 75.02 1788.40
49352 75.67 1790.75
49353 73.16 1789.93
49354 73.71 1790.75
49355 73.88 1791.99
49356 74.61 1790.67
49357 73.81 1793.79
49358 73.89 1791.85
49359 74.25 1792.80
49360 74.08 1794.17
49361 74.17 1793.35
49362 74.86 1794.04
49363 74.84 1794.96
49364 74.73 1793.41
49365 76.12 1794.24
49366 74.87 1791.62
49367 75.81 1793.66
49368 76.44 1791.36
49369 75.89 1791.37
49370 74.80 1792.88
49371 74.86 1793.15
49372 75.58 1794.23
49373 75.77 1792.87
49374 73.11 1791.63
49375 75.80 1788.82
49376 75.34 1789.85
49377 74.51 1792.69
49378 74.57 1793.12
49379 74.63 1791.00
49380 75.09 1792.75
49381 74.92 1790.70
49382 73.69 1791.52
49383 73.65 1789.94
49384 73.72 1790.23
49385 73.89 1789.94
49386 74.09 1789.92
49387 74.77 1791.39
49388 74.38 1791.20
49389 74.16 1792.42
49390 74.71 1791.03
49391 75.00 1791.71
49392 75.39 1792.94
49393 74.68 1792.34
49394 74.05 1792.88
49395 73.97 1790.62
49396 73.60 1791.97
49397 73.78 1791.28
49398 75.02 1790.55
49399 76.36 1789.48
49400 75.32 1792.28
49401 75.88 1790.48
49402 74.61 1789.84
49403 74.90 1790.99
49404 74.80 1792.92
49405 74.49 1794.64
49406 74.50 1791.37
49407 74.14 1789.59
49408 74.63 1791.25
49409 74.03 1791.49
49410 74.04 1790.80
49411 73.18 1790.39
49412 74.06 1791.88
49413 76.18 1790.98
49414 74.55 1793.10
49415 74.56 1791.91
49416 74.46 1791.39
49417 75.22 1791.56
49418 74.72 1793.01
49419 75.32 1793.14
49420 74.17 1791.97
49421 74.24 1791.40
49422 74.74 1791.65
49423 74.88 1791.15
49424 73.88 1792.47
49425 99999 1791.41
49426 99999 99999
49427 99999 99999
49428 99999 99999
49429 99999 99999
49430 99999 99999
49431 99999 99999
49432 99999 99999
49433 99999 99999
49434 99999 99999
49435 99999 99999
49436 99999 99999
49437 99999 99999
49438 99999 99999
49439 99999 99999
49440 99999 99999
49441 99999 99999
49442 99999 99999
49443 99999 99999
49444 99999 99999
49445 99999 99999
49446 99999 99999
49447 99999 99999
49448 99999 99999
49449 99999 99999
49450 99999 99999
49451 99999 99999
49452 99999 99999
49453 99999 99999
49454 99999 99999
49455 99999 99999
49456 99999 99999
49457 99999 99999
49458 99999 99999
49459 99999 99999
49460 99999 99999
49461 99999 99999
49462 99999 99999
49463 99999 99999
49464 99999 99999
49465 99999 99999
49466 99999 99999
49467 99999 99999
49468 99999 99999
49469 99999 99999
49470 99999 99999
49471 99999 99999
49472 99999 99999
49473 99999 99999
49474 99999 99999
49475 99999 99999
49476 99999 99999
49477 99999 99999
49478 99999 99999
49479 99999 99999
49480 99999 99999
49481 99999 99999
49482 99999 99999
49483 99999 99999
49484 99999 99999
49485 99999 99999
49486 99999 99999
49487 99999 99999
49488 99999 99999
49489 99999 99999
49490 99999 99999
49491 99999 99999
49492 99999 99999
49493 99999 99999
49494 99999 99999
49495 99999 99999
49496 99999 99999
49497 99999 99999
49498 99999 99999
49499 99999 99999
49500 99999 99999
49501 99999 99999
49502 99999 99999
49503 99999 99999
49504 99999 99999
49505 99999 99999
49506 99999 99999
49507 99999 99999
49508 99999 99999
49509 99999 99999
49510 99999 99999
49511 99999 99999
49512 99999 99999
49513 99999 99999
49514 99999 99999
49515 99999 99999
49516 99999 99999
49517 99999 99999
49518 99999 99999
49519 99999 99999
49520 99999 99999
49521 99999 99999
49522 99999 99999
49523 99999 99999
49524 99999 99999
49525 99999 99999
49526 99999 99999
49527 99999 99999
49528 99999 99999
49529 99999 99999
49530 99999 99999
49531 99999 99999
49532 99999 99999
49533 99999 99999
49534 99999 99999
49535 99999 99999
49536 99999 99999
49537 99999 99999
49538 99999 99999
49539 99999 99999
49540 99999 99999
49541 99999 99999
49542 99999 99999
49543 99999 99999
49544 99999 99999
49545 99999 99999
49546 99999 99999
49547 99999 99999
49548 99999 99999
49549 99999 99999
49550 99999 99999
49551 99999 99999
49552 99999 99999
49553 99999 99999
49554 99999 99999
49555 99999 99999
49556 99999 99999
49557 99999 99999
49558 99999 99999
49559 99999 99999
49560 99999 99999
49561 99999 99999
49562 99999 99999
49563 99999 99999
49564 99999 99999
49565 99999 99999
49566 99999 99999
49567 99999 99999
49568 99999 99999
49569 99999 99999
49570 99999 99999
49571 99999 99999
49572 99999 99999
49573 99999 99999
49574 99999 99999
49575 99999 99999
49576 99999 99999
49577 99999 99999
49578 99999 99999
49579 99999 99999
49580 99999 99999
49581 99999 99999
49582 99999 99999
49583 99999 99999
49584 99999 99999
49585 99999 99999
49586 99999 99999
49587 99999 99999
49588 99999 99999
49589 99999 99999
49590 99999 99999
49591 99999 99999
49592 99999 99999
49593 99999 99999
49594 99999 99999
49595 99999 99999
49596 99999 99999
49597 99999 99999
49598 99999 99999
49599 99999 99999
49600 99999 99999
49601 99999 99999
49602 99999 99999
49603 99999 99999
49604 99999 99999
49605 99999 99999
49606 99999 99999
49607 99999 99999
49608 99999 99999
49609 99999 99999
49610 99999 99999
49611 99999 99999
49612 99999 99999
49613 99999 99999
49614 99999 99999
49615 99999 99999
49616 99999 99999
49617 99999 99999
49618 99999 99999
49619 99999 99999
49620 99999 99999
49621 99999 99999
49622 99999 99999
49623 99999 99999
49624 99999 99999
49625 99999 99999
49626 99999 99999
49627 99999 99999
49628 99999 99999
49629 99999 99999
49630 99999 99999
49631 99999 99999
49632 99999 99999
49633 99999 99999
49634 99999 99999
49635 99999 99999
49636 99999 99999
49637 99999 99999
49638 99999 99999
49639 99999 99999
49640 99999 99999
49641 99999 99999
49642 99999 99999
49643 99999 99999
49644 99999 99999
49645 99999 99999
49646 99999 99999
49647 99999 99999
49648 99999 99999
49649 99999 99999
49650 99999 99999
49651 99999 99999
49652 99999 99999
49653 99999 99999
49654 99999 99999
49655 99999 99999
49656 99999 99999
49657 99999 99999
49658 99999 99999
49659 99999 99999
49660 99999 99999
49661 99999 99999
49662 99999 99999
49663 99999 99999
49664 99999 99999
49665 99999 99999
49666 99999 99999
49667 99999 99999
49668 99999 99999
49669 99999 99999
49670 99999 99999
49671 99999 99999
49672 99999 99999
49673 99999 99999
49674 99999 99999
49675 99999 99999
49676 99999 99999
49677 99999 99999
49678 99999 99999
49679 99999 99999
49680 99999 99999
49681 99999 99999
49682 99999 99999
49683 99999 99999
49684 99999 99999
49685 99999 99999
49686 99999 99999
49687 74.68 1788.88
49688 75.56 1786.89
49689 76.94 1790.70
49690 76.98 1789.98
49691 74.98 1790.08
49692 74.92 1788.82
49693 74.44 1786.37
49694 73.76 1787.54
49695 74.54 1789.00
49696 75.03 1789.54
49697 74.19 1789.35
49698 74.89 1786.68
49699 75.22 1787.22
49700 73.78 1787.30
49701 73.22 1786.61
49702 73.64 1788.33
49703 72.23 1787.77
49704 73.47 1788.41
49705 74.53 1787.51
49706 74.75 1788.69
49707 74.69 1788.16
49708 74.42 1788.34
49709 74.07 1787.61
49710 73.35 1788.41
49711 72.98 1788.47
49712 73.61 1790.42
49713 73.06 1789.49
49714 74.75 1787.48
49715 74.72 1787.19
49716 74.23 1789.13
49717 74.50 1788.54
49718 74.58 1789.06
49719 74.39 1791.03
49720 74.05 1787.30
49721 74.62 1788.11
49722 74.24 1785.12
49723 72.21 1787.82
49724 75.92 1789.80
49725 74.34 1791.07
49726 73.56 1788.39
49727 73.44 1790.50
49728 72.97 1790.10
49729 72.58 1790.65
49730 72.90 1791.82
49731 72.52 1789.99
49732 72.93 1790.14
49733 73.00 1790.94
49734 73.44 1791.17
49735 73.77 1789.59
49736 74.59 1787.91
49737 74.30 1788.50
49738 74.69 1787.10
49739 73.00 1787.71
49740 72.24 1789.97
49741 73.16 1791.22
49742 72.12 1792.19
49743 73.96 1790.74
49744 73.16 1791.34
49745 72.49 1790.88
49746 73.59 1791.28
49747 76.40 1790.69
49748 75.83 1791.97
49749 76.13 1791.46
49750 75.02 1793.23
49751 73.47 1793.14
49752 73.82 1791.73
49753 74.08 1789.62
49754 72.99 1789.96
49755 71.64 1791.98
49756 73.07 1789.34
49757 72.97 1791.41
49758 73.15 1789.33
49759 72.56 1790.96
49760 73.53 1789.27
49761 72.79 1791.41
49762 73.95 1790.74
49763 73.69 1788.06
49764 72.59 1789.20
49765 72.43 1789.18
49766 73.94 1793.05
49767 76.63 1791.91
49768 76.04 1791.33
49769 76.12 1792.86
49770 75.30 1794.26
49771 76.57 1792.14
49772 75.81 1791.20
49773 73.83 1790.79
49774 72.55 1791.41
49775 72.63 1790.17
49776 72.43 1789.64
49777 74.76 1789.72
49778 74.22 1791.75
49779 72.55 1791.22
49780 72.84 1790.14
49781 73.13 1792.35
49782 73.01 1792.32
49783 73.10 1790.23
49784 72.05 1791.03
49785 72.55 1789.51
49786 72.26 1790.22
49787 72.30 1790.32
49788 71.76 1792.20
49789 73.29 1789.97
49790 71.96 1790.92
49791 72.75 1789.78
49792 72.60 1790.23
49793 72.35 1790.19
49794 72.09 1790.97
49795 73.70 1789.08
49796 76.27 1790.61
49797 74.70 1790.25
49798 72.65 1791.34
49799 71.80 1790.70
49800 71.04 1792.60
49801 73.90 1791.70
49802 75.29 1792.16
49803 73.15 1791.10
49804 74.17 1790.82
49805 71.43 1790.71
49806 73.28 1790.44
49807 73.00 1789.18
49808 75.49 1791.85
49809 72.70 1792.34
49810 73.23 1790.91
49811 74.50 1791.14
49812 76.17 1791.52
49813 74.92 1792.25
49814 75.71 1791.90
49815 73.82 1790.58
49816 72.81 1789.90
49817 73.47 1790.68
49818 72.64 1789.66
49819 71.70 1790.44
49820 73.06 1789.20
49821 74.76 1790.01
49822 75.14 1790.82
49823 74.97 1791.68
49824 74.88 1790.54
49825 74.87 1790.61
49826 73.99 1790.67
49827 74.02 1789.84
49828 74.84 1789.93
49829 73.42 1790.20
49830 72.70 1790.65
49831 73.17 1791.98
49832 75.43 1790.81
49833 75.52 1791.19
49834 72.16 1790.81
49835 71.22 1790.98
49836 72.03 1790.94
49837 72.30 1790.60
49838 74.53 1789.41
49839 74.83 1790.49
49840 74.94 1789.72
49841 75.37 1791.00
49842 73.03 1789.71
49843 76.67 1789.79
49844 75.21 1789.73
49845 73.28 1788.14
49846 73.42 1790.87
49847 72.82 1790.04
49848 72.60 1790.68
49849 74.07 1791.91
49850 74.19 1789.19
49851 74.83 1789.39
49852 73.74 1790.59
49853 73.64 1791.03
49854 74.70 1790.51
49855 74.70 1789.66
49856 74.38 1790.88
49857 73.61 1790.86
49858 73.41 1790.56
49859 71.88 1790.16
49860 72.83 1789.49
49861 75.00 1789.75
49862 75.96 1791.36
49863 73.01 1789.72
49864 73.74 1789.95
49865 75.45 1790.35
49866 74.03 1789.72
49867 73.89 1791.85
49868 73.02 1787.66
49869 72.72 1789.38
49870 72.79 1787.93
49871 73.02 1788.88
49872 74.19 1789.51
49873 71.49 1788.82
49874 70.25 1790.72
49875 71.67 1789.94
49876 71.58 1789.09
49877 69.70 1789.83
49878 70.89 1789.72
49879 71.58 1788.82
49880 72.44 1788.71
49881 73.95 1789.13
49882 72.29 1789.45
49883 71.25 1789.70
49884 71.29 1789.67
49885 72.45 1789.12
49886 73.78 1790.15
49887 73.97 1788.46
49888 73.08 1788.71
49889 71.99 1788.25
49890 71.84 1788.93
49891 72.36 1789.02
49892 73.27 1789.34
49893 73.00 1790.06
49894 71.83 1789.15
49895 72.27 1789.02
49896 72.78 1789.89
49897 74.72 1790.33
49898 76.12 1790.22
49899 76.38 1792.07
49900 76.43 1791.31
49901 73.34 1791.51
49902 74.67 1788.80
49903 74.45 1790.72
49904 72.38 1790.94
49905 71.27 1789.41
49906 72.02 1790.11
49907 71.90 1788.80
49908 72.21 1789.71
49909 72.20 1790.27
49910 73.08 1789.74
49911 72.86 1790.87
49912 73.28 1790.63
49913 74.22 1791.14
49914 74.42 1790.36
49915 99999 1790.08
49916 99999 99999
49917 99999 99999
49918 99999 99999
49919 99999 99999
49920 99999 99999
49921 74.26 99999
49922 72.74 1790.55
49923 74.02 1791.06
49924 72.52 1789.43
49925 73.52 1790.47
49926 73.17 1790.79
49927 73.96 1789.19
49928 73.15 1790.31
49929 73.08 1790.81
49930 74.59 1789.08
49931 75.41 1790.86
49932 73.19 1792.06
49933 73.85 1790.65
49934 74.57 1790.57
49935 75.30 1790.45
49936 75.61 1789.44
49937 74.60 1789.61
49938 71.44 1789.87
49939 71.74 1789.51
49940 72.36 1790.53
49941 72.22 1790.89
49942 71.71 1789.56
49943 72.46 1790.41
49944 70.90 1788.27
49945 71.11 1790.43
49946 71.48 1789.58
49947 72.04 1790.41
49948 73.92 1790.51
49949 73.97 1789.56
49950 74.42 1788.62
49951 74.19 1788.13
49952 74.20 1787.58
49953 73.42 1789.84
49954 74.14 1788.47
49955 75.87 1789.64
49956 75.67 1790.56
49957 75.85 1790.28
49958 73.05 1790.97
49959 75.17 1789.28
49960 74.07 1787.88
49961 75.56 1790.90
49962 74.37 1790.51
49963 74.23 1790.55
49964 74.66 1788.28
49965 74.18 1789.20
49966 72.49 1790.06
49967 73.40 1789.85
49968 72.59 1789.76
49969 73.11 1790.56
49970 73.49 1788.96
49971 73.52 1789.94
49972 73.78 1789.96
49973 72.69 1789.97
49974 73.40 1791.09
49975 73.67 1790.63
49976 74.89 1789.41
49977 75.59 1789.71
49978 73.15 1789.36
49979 72.12 1789.23
49980 72.32 1789.08
49981 71.70 1788.83
49982 73.62 1790.11
49983 74.00 1788.77
49984 73.19 1790.12
49985 74.43 1789.43
49986 74.07 1789.07
49987 72.66 1789.99
49988 73.72 1790.92
49989 74.95 1791.00
49990 72.94 1789.60
49991 75.00 1789.45
49992 74.77 1790.05
49993 73.16 1791.55
49994 74.27 1790.66
49995 73.49 1789.76
49996 74.08 1789.66
49997 74.70 1791.13
49998 76.06 1788.90
49999 74.41 1791.99
50000 74.55 1789.92
50001 75.98 1791.20
50002 75.17 1789.87
50003 75.03 1788.97
50004 72.75 1789.27
50005 74.36 1792.37
50006 74.67 1794.73
50007 74.23 1790.46
50008 73.30 1789.20
50009 73.40 1790.94
50010 74.66 1789.51
50011 73.25 1788.01
50012 74.18 1788.54
50013 72.72 1789.59
50014 75.20 1789.79
50015 76.33 1790.34
50016 73.07 1792.00
50017 73.24 1790.73
50018 74.97 1787.51
50019 74.89 1789.05
50020 75.48 1789.68
50021 73.83 1790.16
50022 75.00 1787.56
50023 73.59 1789.00
50024 73.93 1789.00
50025 75.47 1789.26
50026 75.90 1788.55
50027 74.92 1790.28
50028 73.22 1791.72
50029 74.54 1790.20
50030 74.44 1788.77
50031 72.63 1791.48
50032 73.02 1789.77
50033 74.08 1789.29
50034 72.95 1788.59
50035 73.76 1792.13
50036 74.51 1790.45
50037 74.90 1789.19
50038 74.99 1791.70
50039 73.52 1792.34
50040 74.87 1788.42
50041 74.76 1791.53
50042 75.59 1791.45
50043 74.53 1788.37
50044 72.71 1788.15
50045 71.93 1788.98
50046 73.07 1788.86
50047 73.83 1790.84
50048 74.86 1788.53
50049 74.01 1788.82
50050 73.47 1789.01
50051 74.14 1790.43
50052 76.39 1788.59
50053 76.48 1791.63
50054 75.59 1791.60
50055 73.11 1792.41
50056 73.91 1790.18
50057 72.75 1790.94
50058 71.34 1788.34
50059 74.99 1786.72
50060 74.43 1788.36
50061 75.37 1787.75
50062 73.80 1789.94
50063 74.08 1789.46
50064 75.39 1791.31
50065 73.53 1792.89
50066 73.54 1785.58
50067 74.64 1787.23
50068 75.19 1790.10
50069 74.78 1790.87
50070 72.32 1790.18
50071 73.49 1786.66
50072 75.17 1786.76
50073 75.31 1788.84
50074 72.46 1785.93
50075 73.14 1789.82
50076 77.05 1789.19
50077 75.76 1790.74
50078 74.57 1789.95
50079 73.71 1789.00
50080 74.58 1785.84
50081 76.01 1788.62
50082 74.05 1789.50
50083 74.60 1787.34
50084 75.71 1795.18
50085 74.79 1789.81
50086 73.01 1785.99
50087 74.16 1788.14
50088 75.42 1788.31
50089 72.27 1788.48
50090 73.26 1788.24
50091 73.05 1790.90
50092 74.11 1789.45
50093 71.93 1787.51
50094 73.05 1789.74
50095 73.56 1786.55
50096 72.02 1788.16
50097 73.55 1790.04
50098 73.24 1789.13
50099 72.44 1787.40
50100 73.61 1789.67
50101 73.88 1789.22
50102 74.20 1790.94
50103 73.76 1790.67
50104 72.92 1788.21
50105 73.99 1791.20
50106 72.83 1791.04
50107 73.09 1790.70
50108 73.01 1789.82
50109 74.39 1789.44
50110 73.39 1788.11
50111 73.06 1788.37
50112 74.51 1789.76
50113 72.07 1790.97
50114 72.44 1790.58
50115 73.31 1789.64
50116 75.02 1790.26
50117 73.86 1791.31
50118 72.37 1790.00
50119 75.24 1790.93
50120 73.42 1790.61
50121 73.68 1788.02
50122 74.37 1791.04
50123 73.38 1788.47
50124 74.72 1789.97
50125 74.58 1790.37
50126 76.23 1788.96
50127 73.74 1791.25
50128 72.06 1789.84
50129 73.20 1790.35
50130 73.42 1790.28
50131 72.88 1791.34
50132 71.97 1791.21
50133 74.05 1789.72
50134 75.30 1786.62
50135 73.96 1789.63
50136 99999 1789.35
50137 99999 99999
50138 99999 99999
50139 99999 99999
50140 99999 99999
50141 99999 99999
50142 99999 99999
50143 99999 99999
50144 99999 99999
50145 99999 99999
50146 99999 99999
50147 99999 99999
50148 99999 99999
50149 99999 99999
50150 99999 99999
50151 99999 99999
50152 99999 99999
50153 99999 99999
50154 99999 99999
50155 99999 99999
50156 99999 99999
50157 99999 99999
50158 99999 99999
50159 99999 99999
50160 99999 99999
50161 99999 99999
50162 99999 99999
50163 99999 99999
50164 99999 99999
50165 99999 99999
50166 99999 99999
50167 73.40 1790.20
50168 77.14 1789.99
50169 76.94 1790.49
50170 73.53 1788.97
50171 74.57 1790.19
50172 75.12 1790.13
50173 72.70 1788.80
50174 72.09 1788.54
50175 73.17 1790.03
50176 72.42 1787.92
50177 73.22 1789.48
50178 77.36 1788.85
50179 76.19 1792.91
50180 73.61 1789.64
50181 73.97 1789.00
50182 78.69 1791.41
50183 75.92 1789.82
50184 76.21 1787.45
50185 72.82 1790.73
50186 72.68 1789.11
50187 74.46 1788.25
50188 72.93 1785.97
50189 74.09 1788.13
50190 74.53 1788.24
50191 73.78 1788.93
50192 74.05 1788.85
50193 73.80 1788.27
50194 74.00 1791.60
50195 73.73 1791.07
50196 74.12 1788.03
50197 74.98 1788.91
50198 74.83 1788.03
50199 74.71 1789.05
50200 74.22 1788.50
50201 72.67 1788.83
50202 72.39 1790.20
50203 72.01 1789.20
50204 74.68 1788.51
50205 74.81 1790.72
50206 73.06 1790.82
50207 73.23 1790.66
50208 76.70 1790.75
50209 72.73 1791.13
50210 73.79 1790.45
50211 72.99 1790.19
50212 74.09 1790.64
50213 73.41 1788.55
50214 71.81 1786.31
50215 72.38 1790.07
50216 74.05 1791.54
50217 74.46 1787.09
50218 74.09 1789.61
50219 73.44 1787.84
50220 76.20 1789.99
50221 74.49 1790.69
50222 75.09 1789.32
50223 74.11 1787.99
50224 75.07 1793.70
50225 75.33 1789.90
50226 77.54 1791.69
50227 75.78 1790.68
50228 74.54 1791.26
50229 74.01 1791.96
50230 73.08 1790.90
50231 77.08 1790.09
50232 75.29 1790.53
50233 73.74 1789.09
50234 74.34 1790.61
50235 74.48 1786.65
50236 73.87 1789.68
50237 74.74 1791.24
50238 73.56 1791.49
50239 73.22 1790.76
50240 73.32 1792.64
50241 72.64 1792.92
50242 72.72 1791.58
50243 74.78 1789.89
50244 75.49 1790.98
50245 75.17 1789.74
50246 73.04 1789.29
50247 74.79 1790.10
50248 75.22 1790.39
50249 73.32 1791.16
50250 74.08 1790.87
50251 74.38 1790.72
50252 75.86 1792.68
50253 74.34 1790.00
50254 75.64 1789.09
50255 76.67 1790.80
50256 74.63 1791.74
50257 74.02 1787.18
50258 74.08 1789.54
50259 76.14 1788.37
50260 77.55 1787.93
50261 75.31 1790.56
50262 76.69 1789.20
50263 75.66 1790.38
50264 74.36 1788.94
50265 73.60 1789.42
50266 75.15 1789.36
50267 74.52 1789.51
50268 74.28 1786.34
50269 74.75 1787.50
50270 75.37 1788.38
50271 76.60 1787.94
50272 75.68 1791.47
50273 78.97 1792.96
50274 76.94 1791.71
50275 75.12 1791.82
50276 78.07 1790.03
50277 77.56 1788.26
50278 74.59 1790.74
50279 74.39 1787.88
50280 73.21 1790.49
50281 78.41 1788.47
50282 77.94 1789.40
50283 74.55 1790.60
50284 76.17 1790.38
50285 74.96 1790.48
50286 75.42 1790.31
50287 74.82 1790.04
50288 74.54 1792.45
50289 78.57 1789.99
50290 79.36 1792.37
50291 78.64 1789.17
50292 78.59 1791.00
50293 79.00 1791.09
50294 75.89 1790.08
50295 74.42 1790.49
50296 75.97 1789.96
50297 75.21 1789.15
50298 74.94 1788.16
50299 75.66 1787.90
50300 75.91 1790.32
50301 76.58 1790.86
50302 74.76 1789.95
50303 74.94 1790.10
50304 76.98 1790.51
50305 76.50 1790.60
50306 99999 1788.32
50307 99999 99999
50308 99999 99999
50309 99999 99999
50310 99999 99999
50311 99999 99999
50312 99999 99999
50313 99999 99999
50314 99999 99999
50315 99999 99999
50316 99999 99999
50317 99999 99999
50318 99999 99999
50319 99999 99999
50320 99999 99999
50321 99999 99999
50322 99999 99999
50323 99999 99999
50324 99999 99999
50325 99999 99999
50326 99999 99999
50327 99999 99999
50328 99999 99999
50329 99999 99999
50330 99999 99999
50331 99999 99999
50332 99999 99999
50333 99999 99999
50334 99999 99999
50335 99999 99999
50336 99999 99999
50337 76.04 1790.16
50338 75.02 1789.35
50339 75.51 1789.96
50340 75.75 1791.37
50341 74.65 1789.28
50342 75.70 1790.49
50343 75.46 1790.71
50344 75.21 1789.32
50345 74.73 1789.20
50346 77.20 1791.36
50347 75.12 1792.80
50348 74.80 1791.63
50349 74.45 1791.25
50350 74.26 1791.36
50351 73.84 1790.52
50352 74.44 1790.71
50353 74.54 1792.87
50354 75.18 1790.51
50355 74.57 1790.13
50356 75.53 1788.95
50357 76.11 1789.82
50358 76.22 1790.79
50359 74.72 1789.27
50360 76.79 1788.68
50361 74.83 1790.17
50362 75.22 1792.24
50363 75.83 1793.80
50364 76.20 1791.70
50365 75.34 1791.56
50366 75.99 1790.48
50367 75.22 1789.00
50368 76.85 1790.43
50369 74.92 1791.67
50370 74.76 1791.53
50371 75.34 1791.26
50372 74.59 1793.28
50373 75.74 1790.88
50374 74.91 1792.22
50375 75.22 1792.44
50376 76.30 1791.80
50377 75.81 1787.67
50378 75.01 1789.06
50379 74.57 1790.08
50380 75.18 1790.06
50381 74.26 1790.18
50382 75.14 1790.16
50383 73.96 1790.16
50384 74.49 1790.48
50385 74.74 1792.01
50386 74.57 1791.99
50387 74.81 1792.19
50388 76.09 1789.69
50389 75.10 1788.67
50390 74.31 1792.05
50391 75.29 1792.72
50392 76.39 1790.67
50393 75.16 1790.03
50394 74.51 1788.50
50395 74.61 1790.19
50396 75.98 1790.95
50397 76.15 1789.09
50398 75.07 1789.72
50399 75.68 1789.57
50400 75.18 1790.25
50401 77.01 1794.13
50402 76.52 1789.14
50403 76.15 1789.52
50404 75.58 1789.39
50405 74.78 1790.13
50406 75.87 1790.15
50407 75.18 1790.20
50408 73.68 1789.16
50409 73.96 1792.73
50410 74.66 1793.96
50411 76.55 1794.80
50412 75.43 1793.73
50413 76.29 1789.03
50414 75.47 1788.91
50415 75.30 1790.15
50416 77.05 1793.14
50417 74.79 1793.37
50418 75.43 1791.39
50419 75.71 1789.20
50420 75.43 1793.60
50421 75.77 1792.79
50422 75.75 1789.05
50423 74.42 1789.49
50424 74.37 1789.92
50425 74.34 1792.07
50426 75.01 1791.59
50427 75.01 1789.09
50428 75.35 1792.94
50429 75.75 1790.12
50430 77.28 1790.86
50431 74.48 1789.06
50432 74.22 1792.53
50433 74.87 1791.46
50434 74.29 1790.11
50435 75.54 1793.04
50436 76.45 1791.18
50437 76.06 1789.14
50438 75.28 1789.74
50439 75.44 1790.82
50440 75.98 1792.75
50441 75.27 1789.54
50442 76.77 1789.50
50443 75.64 1790.98
50444 75.39 1792.09
50445 75.19 1793.99
50446 73.79 1792.50
50447 75.67 1792.72
50448 74.37 1794.24
50449 74.55 1792.26
50450 75.12 1791.60
50451 75.77 1791.95
50452 75.78 1789.31
50453 75.89 1790.57
50454 77.09 1791.10
50455 75.72 1789.80
50456 75.26 1790.68
50457 74.23 1791.98
50458 74.83 1792.92
50459 75.63 1790.13
50460 76.75 1790.32
50461 74.82 1791.27
50462 76.39 1793.72
50463 75.78 1789.85
50464 76.78 1789.04
50465 76.69 1790.70
50466 75.45 1789.20
50467 75.22 1790.69
50468 75.14 1790.78
50469 75.39 1793.82
50470 76.32 1793.02
50471 76.19 1789.95
50472 76.62 1789.59
50473 74.07 1789.26
50474 75.02 1793.25
50475 74.89 1792.78
50476 74.54 1793.63
50477 75.30 1792.80
50478 76.15 1790.42
50479 75.54 1792.52
50480 75.25 1792.39
50481 76.87 1788.00
50482 75.22 1789.43
50483 74.56 1791.72
50484 77.17 1792.01
50485 77.75 1788.94
50486 76.39 1791.24
50487 76.17 1789.23
50488 76.43 1789.82
50489 75.33 1789.22
50490 75.94 1790.89
50491 75.08 1793.33
50492 76.30 1792.93
50493 74.72 1793.07
50494 75.13 1797.11
50495 75.65 1791.84
50496 75.54 1792.27
50497 75.61 1794.92
50498 74.46 1792.50
50499 76.72 1790.79
50500 75.12 1793.91
50501 76.87 1793.87
50502 77.25 1791.96
50503 75.25 1791.97
50504 75.60 1794.29
50505 74.65 1792.64
50506 75.12 1793.21
50507 75.22 1792.16
50508 74.57 1793.16
50509 77.01 1791.71
50510 74.29 1793.31
50511 74.67 1792.96
50512 74.58 1791.42
50513 75.00 1794.09
50514 74.40 1791.76
50515 74.43 1793.89
50516 74.44 1791.21
50517 76.36 1791.14
50518 75.05 1790.63
50519 74.79 1791.61
50520 75.38 1791.20
50521 75.49 1790.13
50522 75.17 1791.30
50523 75.92 1795.04
50524 75.28 1790.17
50525 75.89 1791.86
50526 74.46 1791.44
50527 73.96 1791.61
50528 73.70 1793.45
50529 74.02 1795.32
50530 74.76 1795.53
50531 75.35 1791.26
50532 76.14 1791.98
50533 74.45 1790.28
50534 74.73 1791.74
50535 74.08 1793.50
50536 74.92 1793.62
50537 76.18 1791.93
50538 76.13 1792.43
50539 74.50 1790.88
50540 74.53 1791.21
50541 77.44 1793.87
50542 75.16 1791.90
50543 75.02 1793.65
50544 76.11 1795.11
50545 77.60 1793.95
50546 77.60 1790.61
50547 75.90 1788.78
50548 74.74 1790.47
50549 74.90 1794.39
50550 76.32 1792.47
50551 75.73 1791.38
50552 75.20 1791.54
50553 74.48 1788.46
50554 75.04 1793.70
50555 76.25 1792.10
50556 74.85 1791.08
50557 74.48 1794.72
50558 75.59 1791.77
50559 74.80 1790.77
50560 75.55 1794.84
50561 74.20 1790.44
50562 74.52 1793.83
50563 74.62 1791.51
50564 74.08 1791.63
50565 99999 1791.49
50566 99999 99999
50567 99999 99999
50568 99999 99999
50569 99999 99999
50570 99999 99999
50571 76.82 99999
50572 74.93 1790.11
50573 76.43 1791.01
50574 78.66 1789.76
50575 78.11 1790.65
50576 76.24 1789.68
50577 77.61 1791.74
50578 77.11 1790.72
50579 77.83 1791.07
50580 74.95 1788.86
50581 76.26 1794.33
50582 75.82 1791.63
50583 74.65 1793.54
50584 76.87 1792.01
50585 75.88 1793.15
50586 74.60 1791.04
50587 74.27 1793.96
50588 75.33 1793.76
50589 77.01 1792.10
50590 75.16 1792.02
50591 75.13 1789.57
50592 74.91 1793.87
50593 73.94 1792.57
50594 74.24 1792.64
50595 74.38 1793.27
50596 73.80 1796.33
50597 74.80 1791.68
50598 77.31 1790.83
50599 75.91 1789.74
50600 74.84 1790.59
50601 74.77 1791.11
50602 75.21 1793.05
50603 78.37 1793.25
50604 78.65 1789.20
50605 76.97 1787.81
50606 75.70 1788.67
50607 75.00 1791.55
50608 73.84 1794.31
50609 74.75 1793.46
50610 72.97 1792.37
50611 74.68 1789.95
50612 76.44 1793.46
50613 75.98 1791.06
50614 74.47 1791.17
50615 73.62 1788.22
50616 73.29 1794.97
50617 73.79 1794.20
50618 73.94 1791.30
50619 76.15 1790.89
50620 74.04 1789.67
50621 74.06 1793.65
50622 74.25 1796.96
50623 75.59 1789.03
50624 74.39 1791.29
50625 74.47 1792.36
50626 74.36 1794.25
50627 73.76 1791.49
50628 73.82 1792.77
50629 73.87 1795.37
50630 75.01 1793.08
50631 75.29 1791.86
50632 75.67 1792.47
50633 73.47 1791.96
50634 75.85 1791.63
50635 76.41 1792.02
50636 74.36 1788.48
50637 73.42 1791.20
50638 74.14 1791.31
50639 75.02 1793.26
50640 73.33 1790.01
50641 75.31 1794.01
50642 75.93 1793.41
50643 73.62 1790.85
50644 74.08 1793.19
50645 73.46 1791.76
50646 77.19 1793.84
50647 75.33 1789.21
50648 75.58 1789.39
50649 74.68 1788.41
50650 74.33 1790.52
50651 73.39 1791.35
50652 72.49 1795.00
50653 73.03 1795.14
50654 72.55 1795.23
50655 73.15 1795.25
50656 73.13 1793.49
50657 73.48 1794.66
50658 74.73 1794.20
50659 77.51 1791.99
50660 74.58 1789.35
50661 75.61 1790.18
50662 74.46 1790.18
50663 74.43 1792.12
50664 74.52 1793.84
50665 73.70 1792.33
50666 73.10 1794.44
50667 72.81 1794.09
50668 73.31 1794.27
50669 72.75 1794.15
50670 74.49 1794.21
50671 74.34 1792.28
50672 73.47 1790.07
50673 75.48 1792.56
50674 74.33 1790.32
50675 73.15 1794.46
50676 76.41 1792.25
50677 76.73 1787.93
50678 73.33 1789.50
50679 73.63 1794.15
50680 72.77 1795.04
50681 73.38 1794.05
50682 75.03 1792.62
50683 72.76 1791.80
50684 73.62 1796.47
50685 73.32 1793.71
50686 72.90 1792.38
50687 73.43 1793.78
50688 76.33 1793.70
50689 75.49 1788.52
50690 77.19 1791.06
50691 73.73 1790.29
50692 72.47 1791.91
50693 71.92 1793.00
50694 72.50 1795.01
50695 72.84 1793.90
50696 73.23 1793.79
50697 73.42 1793.08
50698 73.01 1791.36
50699 73.10 1791.28
50700 73.74 1791.47
50701 73.95 1793.08
50702 74.25 1792.47
50703 73.27 1791.42
50704 74.51 1791.25
50705 77.36 1792.78
50706 77.15 1788.91
50707 76.85 1788.22
50708 76.00 1788.51
50709 76.58 1790.65
50710 76.26 1789.80
50711 74.68 1789.29
50712 74.89 1790.43
50713 73.53 1791.52
50714 76.74 1792.46
50715 74.50 1788.82
50716 74.12 1791.35
50717 74.35 1791.89
50718 73.93 1791.76
50719 73.30 1791.79
50720 73.71 1792.75
50721 75.78 1792.18
50722 73.84 1790.78
50723 74.25 1791.73
50724 72.47 1791.23
50725 73.56 1792.74
50726 73.17 1792.97
50727 74.76 1793.10
50728 77.38 1791.32
50729 78.23 1789.79
50730 78.23 1790.07
50731 75.96 1788.31
50732 74.61 1790.68
50733 74.70 1791.41
50734 74.77 1791.17
50735 75.73 1792.40
50736 76.93 1791.03
50737 75.64 1790.50
50738 75.10 1790.26
50739 75.25 1791.19
50740 72.18 1790.70
50741 72.36 1793.22
50742 75.15 1794.69
50743 76.41 1792.83
50744 74.19 1789.86
50745 71.97 1792.53
50746 73.82 1794.86
50747 73.39 1795.00
50748 73.48 1792.44
50749 73.33 1791.77
50750 72.91 1794.14
50751 74.98 1793.59
50752 74.02 1793.16
50753 72.76 1792.73
50754 72.30 1791.99
50755 73.71 1792.33
50756 78.28 1791.95
50757 77.23 1789.53
50758 77.27 1789.81
50759 74.68 1790.41
50760 76.21 1790.30
50761 76.43 1790.58
50762 77.55 1791.61
50763 74.05 1790.35
50764 71.77 1792.87
50765 73.40 1793.38
50766 72.95 1790.10
50767 73.02 1792.17
50768 75.50 1794.32
50769 75.94 1790.17
50770 76.85 1791.55
50771 72.62 1790.03
50772 76.61 1789.66
50773 78.20 1790.85
50774 77.72 1789.75
50775 73.96 1789.67
50776 76.53 1792.76
50777 75.30 1790.08
50778 76.63 1791.70
50779 73.31 1792.29
50780 71.54 1792.62
50781 72.25 1792.61
50782 73.63 1791.84
50783 74.46 1791.00
50784 76.88 1792.54
50785 78.01 1789.21
50786 75.18 1788.79
50787 73.63 1789.95
50788 76.79 1791.59
50789 77.04 1789.65
50790 78.08 1791.71
50791 77.66 1789.44
50792 77.81 1790.26
50793 75.51 1790.00
50794 77.42 1790.71
50795 77.08 1789.07
50796 78.38 1791.04
50797 76.78 1791.09
50798 78.30 1790.04
50799 78.50 1789.34
50800 76.89 1789.72
50801 74.73 1789.60
50802 74.88 1792.82
50803 75.75 1789.49
50804 76.39 1788.67
50805 77.27 1791.30
50806 75.39 1789.20
50807 99999 1791.76
50808 99999 99999
50809 99999 99999
50810 99999 99999
50811 99999 99999
50812 99999 99999
50813 99999 99999
50814 99999 99999
50815 99999 99999
50816 99999 99999
50817 99999 99999
50818 99999 99999
50819 99999 99999
50820 99999 99999
50821 99999 99999
50822 99999 99999
50823 99999 99999
50824 99999 99999
50825 99999 99999
50826 99999 99999
50827 99999 99999
50828 99999 99999
50829 99999 99999
50830 99999 99999
50831 99999 99999
50832 99999 99999
50833 99999 99999
50834 99999 99999
50835 99999 99999
50836 99999 99999
50837 99999 99999
50838 74.61 1790.04
50839 76.32 1787.65
50840 76.57 1788.84
50841 76.18 1787.17
50842 76.96 1788.27
50843 77.08 1788.69
50844 76.63 1789.31
50845 76.10 1790.18
50846 76.63 1789.30
50847 76.33 1787.98
50848 74.96 1790.12
50849 73.49 1789.67
50850 73.03 1791.15
50851 72.70 1794.38
50852 74.71 1790.99
50853 77.08 1789.35
50854 76.17 1791.26
50855 75.57 1788.24
50856 76.56 1791.11
50857 77.04 1789.69
50858 77.36 1789.19
50859 75.27 1789.70
50860 76.75 1791.00
50861 77.28 1787.03
50862 73.87 1790.29
50863 76.70 1789.81
50864 77.12 1788.33
50865 76.31 1789.27
50866 75.57 1790.12
50867 75.81 1793.11
50868 75.73 1789.28
50869 73.75 1792.20
50870 73.22 1790.90
50871 75.36 1788.85
50872 76.00 1791.33
50873 74.73 1789.54
50874 74.09 1793.37
50875 75.78 1792.05
50876 73.83 1791.17
50877 74.36 1792.18
50878 77.71 1791.77
50879 77.40 1789.32
50880 76.32 1789.25
50881 75.54 1788.08
50882 75.20 1791.57
50883 75.13 1791.67
50884 76.03 1790.65
50885 75.88 1789.28
50886 73.40 1789.24
50887 75.65 1792.38
50888 78.25 1792.20
50889 76.42 1789.66
50890 73.53 1793.41
50891 77.76 1792.36
50892 76.12 1790.13
50893 73.33 1791.45
50894 75.19 1793.75
50895 74.39 1789.88
50896 74.80 1795.54
50897 72.42 1791.85
50898 74.32 1795.64
50899 71.98 1790.46
50900 72.49 1795.86
50901 72.94 1793.92
50902 74.60 1792.82
50903 72.49 1792.61
50904 71.79 1792.60
50905 73.04 1793.19
50906 73.83 1793.98
50907 72.86 1791.11
50908 71.92 1791.78
50909 75.37 1792.74
50910 78.50 1791.29
50911 78.93 1787.40
50912 75.80 1790.22
50913 75.51 1791.14
50914 73.80 1789.08
50915 71.15 1793.52
50916 72.74 1795.34
50917 73.50 1793.93
50918 75.10 1792.64
50919 77.00 1789.48
50920 76.21 1789.56
50921 71.69 1787.65
50922 71.34 1793.52
50923 72.72 1793.77
50924 71.62 1794.82
50925 75.65 1790.85
50926 74.23 1791.02
50927 73.84 1788.94
50928 74.47 1789.40
50929 74.81 1789.06
50930 72.72 1789.53
50931 74.18 1793.21
50932 73.03 1787.60
50933 70.04 1789.64
50934 71.27 1793.98
50935 71.33 1794.60
50936 72.54 1792.76
50937 72.20 1793.30
50938 71.04 1792.95
50939 70.98 1794.18
50940 72.01 1791.73
50941 72.89 1789.33
50942 74.80 1788.01
50943 75.21 1789.05
50944 75.87 1789.20
50945 76.03 1786.53
50946 75.48 1788.96
50947 74.97 1787.38
50948 72.95 1788.72
50949 69.78 1789.84
50950 70.95 1794.30
50951 71.75 1790.53
50952 74.55 1788.42
50953 74.82 1785.88
50954 76.17 1786.95
50955 75.91 1790.72
50956 76.25 1789.99
50957 76.22 1791.65
50958 76.13 1790.38
50959 75.99 1792.80
50960 74.09 1789.69
50961 74.37 1788.21
50962 74.94 1786.05
50963 74.43 1787.51
50964 74.38 1787.89
50965 74.60 1788.24
50966 75.09 1788.07
50967 75.67 1787.38
50968 77.26 1789.23
50969 76.06 1786.84
50970 76.90 1789.95
50971 76.52 1788.21
50972 76.37 1790.45
50973 76.80 1790.39
50974 76.21 1791.16
50975 76.56 1790.56
50976 76.79 1790.14
50977 75.25 1787.00
50978 75.17 1784.39
50979 75.55 1785.61
50980 74.52 1786.00
50981 74.41 1788.82
50982 76.41 1786.08
50983 76.70 1788.06
50984 77.18 1789.86
50985 75.95 1788.94
50986 75.99 1790.71
50987 74.52 1794.27
50988 75.35 1792.08
50989 76.53 1793.89
50990 74.66 1794.37
50991 73.30 1792.51
50992 72.38 1794.86
50993 73.30 1791.99
50994 73.40 1791.92
50995 73.68 1795.68
50996 73.82 1795.03
50997 73.44 1795.60
50998 72.92 1794.13
50999 73.44 1795.83
51000 73.72 1793.76
51001 75.17 1795.50
51002 76.30 1794.26
51003 76.53 1794.43
51004 76.27 1794.95
51005 75.45 1791.17
51006 76.64 1795.56
51007 77.06 1794.14
51008 77.07 1794.05
51009 75.69 1794.10
51010 76.56 1795.03
51011 77.06 1794.75
51012 76.78 1793.04
51013 74.58 1792.73
51014 74.38 1796.08
51015 75.34 1794.93
51016 75.31 1794.36
51017 74.43 1794.77
51018 73.01 1794.86
51019 73.66 1794.01
51020 73.49 1794.31
51021 73.33 1793.58
51022 73.46 1791.96
51023 73.52 1793.44
51024 72.97 1792.60
51025 72.93 1792.79
51026 72.98 1791.53
51027 73.22 1791.95
51028 72.86 1792.95
51029 73.92 1790.72
51030 74.92 1793.56
51031 74.10 1794.15
51032 73.20 1794.47
51033 73.38 1791.89
51034 74.48 1791.56
51035 74.47 1793.09
51036 75.30 1794.07
51037 76.00 1795.00
51038 75.50 1795.10
51039 73.64 1795.69
51040 73.51 1791.39
51041 74.72 1791.03
51042 75.15 1793.27
51043 75.88 1794.59
51044 76.11 1795.79
51045 76.09 1795.95
51046 76.33 1795.18
51047 76.37 1796.33
51048 74.72 1795.23
51049 74.31 1794.30
51050 74.63 1792.66
51051 74.53 1794.63
51052 75.19 1793.19
51053 75.42 1793.50
51054 75.21 1794.78
51055 75.70 1795.12
51056 75.44 1797.02
51057 75.02 1795.96
51058 74.77 1795.61
51059 75.07 1793.02
51060 75.86 1795.24
51061 75.99 1795.50
51062 75.76 1796.32
51063 75.97 1795.95
51064 75.79 1795.20
51065 76.09 1795.88
51066 99999 1796.73
51067 99999 99999
51068 99999 99999
51069 99999 99999
51070 99999 99999
51071 99999 99999
51072 75.31 99999
51073 75.11 1795.02
51074 75.25 1794.54
51075 74.36 1793.69
51076 73.94 1793.23
51077 75.03 1793.92
51078 75.33 1794.43
51079 74.46 1794.37
51080 73.14 1794.71
51081 73.20 1793.79
51082 73.80 1794.27
51083 73.54 1794.01
51084 73.62 1793.09
51085 72.95 1794.32
51086 73.43 1794.36
51087 73.07 1793.25
51088 72.93 1794.41
51089 73.85 1793.08
51090 74.62 1793.25
51091 74.32 1793.39
51092 73.72 1793.84
51093 73.05 1792.85
51094 73.13 1793.16
51095 74.74 1794.04
51096 73.98 1794.09
51097 74.33 1793.39
51098 74.26 1796.31
51099 74.23 1794.87
51100 74.28 1796.17
51101 74.84 1796.31
51102 75.15 1795.60
51103 75.16 1794.72
51104 74.52 1793.35
51105 73.82 1794.19
51106 74.13 1796.52
51107 74.41 1795.63
51108 74.37 1794.60
51109 74.12 1794.26
51110 73.69 1794.71
51111 74.09 1796.54
51112 74.24 1796.42
51113 74.50 1794.25
51114 74.63 1793.97
51115 74.99 1794.34
51116 74.90 1793.49
51117 75.22 1793.27
51118 74.50 1793.92
51119 73.68 1795.59
51120 73.38 1796.92
51121 73.78 1796.32
51122 73.79 1795.59
51123 74.36 1797.18
51124 74.31 1796.33
51125 74.40 1794.82
51126 74.47 1794.53
51127 74.45 1791.53
51128 74.58 1790.66
51129 74.57 1793.84
51130 74.81 1793.28
51131 75.00 1793.32
51132 74.86 1792.08
51133 74.69 1792.14
51134 74.75 1790.14
51135 74.94 1790.02
51136 74.81 1791.70
51137 74.46 1791.51
51138 74.94 1792.15
51139 74.76 1791.70
51140 74.80 1790.90
51141 74.51 1790.69
51142 74.50 1790.71
51143 74.82 1789.95
51144 75.25 1790.29
51145 75.33 1791.20
51146 74.61 1792.24
51147 74.19 1792.41
51148 74.84 1792.59
51149 74.64 1790.46
51150 74.92 1791.75
51151 74.90 1791.73
51152 74.52 1792.17
51153 73.90 1791.52
51154 73.84 1790.42
51155 74.05 1791.14
51156 74.16 1791.61
51157 73.76 1792.34
51158 73.77 1790.82
51159 74.01 1789.65
51160 73.48 1789.09
51161 73.37 1789.60
51162 73.08 1790.04
51163 73.28 1790.27
51164 73.57 1790.42
51165 73.60 1790.26
51166 74.01 1789.76
51167 74.11 1789.03
51168 74.32 1787.33
51169 74.11 1789.45
51170 74.16 1790.38
51171 74.07 1789.47
51172 74.14 1789.51
51173 74.11 1789.36
51174 74.55 1788.16
51175 74.47 1788.09
51176 74.11 1787.90
51177 74.37 1787.94
51178 74.34 1787.85
51179 74.24 1787.49
51180 74.49 1787.28
51181 74.64 1787.68
51182 74.70 1788.39
51183 74.87 1789.76
51184 74.67 1789.33
51185 74.44 1788.40
51186 74.49 1789.18
51187 74.70 1787.64
51188 74.68 1788.27
51189 74.90 1788.73
51190 74.95 1787.42
51191 74.86 1785.15
51192 75.41 1787.39
51193 75.43 1789.53
51194 75.27 1789.76
51195 75.26 1787.01
51196 74.99 1786.99
51197 74.19 1789.15
51198 73.66 1787.12
51199 74.37 1786.03
51200 74.24 1785.17
51201 73.98 1787.00
51202 73.75 1786.38
51203 73.50 1786.36
51204 73.61 1784.98
51205 73.90 1785.97
51206 74.01 1786.72
51207 74.28 1787.85
51208 74.14 1789.96
51209 74.21 1787.14
51210 73.77 1787.24
51211 74.19 1786.88
51212 74.54 1788.62
51213 74.44 1788.80
51214 74.66 1786.61
51215 75.51 1788.25
51216 75.35 1787.34
51217 75.93 1788.26
51218 76.24 1786.69
51219 76.73 1787.88
51220 76.68 1790.58
51221 77.14 1787.32
51222 77.49 1790.41
51223 77.48 1788.83
51224 77.67 1790.84
51225 77.96 1790.31
51226 78.31 1789.04
51227 78.20 1788.37
51228 78.72 1788.86
51229 78.70 1790.13
51230 78.82 1785.84
51231 79.12 1787.69
51232 78.64 1788.75
51233 78.62 1789.63
51234 77.97 1786.62
51235 77.89 1788.97
51236 77.84 1787.47
51237 78.20 1788.70
51238 78.08 1788.08
51239 77.38 1786.68
51240 77.00 1790.52
51241 76.18 1789.51
51242 75.96 1784.52
51243 75.77 1785.84
51244 76.26 1788.04
51245 76.88 1785.02
51246 76.83 1788.00
51247 76.18 1787.86
51248 75.90 1788.43
51249 76.39 1785.56
51250 77.59 1786.26
51251 78.31 1786.47
51252 77.74 1789.27
51253 77.80 1789.80
51254 78.30 1788.03
51255 78.80 1789.26
51256 78.63 1789.31
51257 78.61 1790.40
51258 78.33 1788.66
51259 77.95 1789.35
51260 78.09 1790.20
51261 77.50 1790.41
51262 77.16 1788.32
51263 76.71 1789.06
51264 77.76 1788.94
51265 77.57 1788.98
51266 76.62 1789.40
51267 76.76 1790.61
51268 76.73 1789.22
51269 75.43 1788.20
51270 76.60 1789.54
51271 76.87 1790.05
51272 78.83 1790.83
51273 79.18 1791.48
51274 79.26 1794.13
51275 79.13 1793.19
51276 79.77 1794.49
51277 80.02 1793.47
51278 79.47 1792.98
51279 79.02 1793.76
51280 77.87 1790.82
51281 77.05 1790.23
51282 75.98 1790.84
51283 99999 1789.98
51284 99999 99999
51285 99999 99999
51286 99999 99999
51287 99999 99999
51288 99999 99999
51289 99999 99999
51290 99999 99999
51291 99999 99999
51292 99999 99999
51293 99999 99999
51294 99999 99999
51295 99999 99999
51296 99999 99999
51297 99999 99999
51298 99999 99999
51299 99999 99999
51300 99999 99999
51301 99999 99999
51302 99999 99999
51303 99999 99999
51304 99999 99999
51305 99999 99999
51306 99999 99999
51307 99999 99999
51308 99999 99999
51309 99999 99999
51310 99999 99999
51311 99999 99999
51312 99999 99999
51313 99999 99999
51314 99999 99999
51315 99999 99999
51316 99999 99999
51317 99999 99999
51318 99999 99999
51319 99999 99999
51320 99999 99999
51321 99999 99999
51322 99999 99999
51323 99999 99999
51324 99999 99999
51325 99999 99999
51326 99999 99999
51327 99999 99999
51328 99999 99999
51329 99999 99999
51330 99999 99999
51331 99999 99999
51332 99999 99999
51333 99999 99999
51334 99999 99999
51335 99999 99999
51336 99999 99999
51337 99999 99999
51338 99999 99999
51339 99999 99999
51340 99999 99999
51341 99999 99999
51342 99999 99999
51343 99999 99999
51344 99999 99999
51345 99999 99999
51346 99999 99999
51347 99999 99999
51348 99999 99999
51349 99999 99999
51350 99999 99999
51351 99999 99999
51352 99999 99999
51353 99999 99999
51354 99999 99999
51355 99999 99999
51356 99999 99999
51357 99999 99999
51358 99999 99999
51359 99999 99999
51360 99999 99999
51361 99999 99999
51362 99999 99999
51363 99999 99999
51364 99999 99999
51365 99999 99999
51366 99999 99999
51367 99999 99999
51368 99999 99999
51369 99999 99999
51370 99999 99999
51371 99999 99999
51372 99999 99999
51373 99999 99999
51374 99999 99999
51375 99999 99999
51376 99999 99999
51377 99999 99999
51378 99999 99999
51379 99999 99999
51380 99999 99999
51381 99999 99999
51382 99999 99999
51383 99999 99999
51384 99999 99999
51385 99999 99999
51386 99999 99999
51387 99999 99999
51388 99999 99999
51389 99999 99999
51390 99999 99999
51391 99999 99999
51392 99999 99999
51393 99999 99999
51394 99999 99999
51395 99999 99999
51396 99999 99999
51397 99999 99999
51398 99999 99999
51399 99999 99999
51400 99999 99999
51401 99999 99999
51402 99999 99999
51403 99999 99999
51404 99999 99999
51405 99999 99999
51406 99999 99999
51407 99999 99999
51408 99999 99999
51409 99999 99999
51410 99999 99999
51411 99999 99999
51412 99999 99999
51413 99999 99999
51414 99999 99999
51415 99999 99999
51416 99999 99999
51417 99999 99999
51418 99999 99999
51419 99999 99999
51420 99999 99999
51421 99999 99999
51422 99999 99999
51423 99999 99999
51424 99999 99999
51425 99999 99999
51426 99999 99999
51427 99999 99999
51428 99999 99999
51429 99999 99999
51430 99999 99999
51431 99999 99999
51432 99999 99999
51433 99999 99999
51434 99999 99999
51435 99999 99999
51436 99999 99999
51437 99999 99999
51438 99999 99999
51439 99999 99999
51440 99999 99999
51441 99999 99999
51442 99999 99999
51443 99999 99999
51444 99999 99999
51445 99999 99999
51446 99999 99999
51447 99999 99999
51448 99999 99999
51449 99999 99999
51450 99999 99999
51451 99999 99999
51452 99999 99999
51453 99999 99999
51454 99999 99999
51455 99999 99999
51456 99999 99999
51457 99999 99999
51458 99999 99999
51459 99999 99999
51460 99999 99999
51461 99999 99999
51462 99999 99999
51463 99999 99999
51464 99999 99999
51465 99999 99999
51466 99999 99999
51467 99999 99999
51468 99999 99999
51469 99999 99999
51470 99999 99999
51471 99999 99999
51472 99999 99999
51473 99999 99999
51474 99999 99999
51475 99999 99999
51476 99999 99999
51477 99999 99999
51478 99999 99999
51479 99999 99999
51480 99999 99999
51481 99999 99999
51482 99999 99999
51483 99999 99999
51484 99999 99999
51485 99999 99999
51486 99999 99999
51487 99999 99999
51488 99999 99999
51489 99999 99999
51490 99999 99999
51491 99999 99999
51492 99999 99999
51493 99999 99999
51494 99999 99999
51495 99999 99999
51496 99999 99999
51497 99999 99999
51498 99999 99999
51499 99999 99999
51500 99999 99999
51501 99999 99999
51502 99999 99999
51503 99999 99999
51504 99999 99999
51505 99999 99999
51506 99999 99999
51507 99999 99999
51508 99999 99999
51509 99999 99999
51510 99999 99999
51511 99999 99999
51512 99999 99999
51513 99999 99999
51514 99999 99999
51515 99999 1796.26
51516 78.63 1796.68
51517 79.99 1795.99
51518 80.09 1798.59
51519 80.29 1796.23
51520 79.82 1799.10
51521 79.77 1797.29
51522 79.82 1798.12
51523 78.89 1798.38
51524 77.24 1794.48
51525 79.18 1797.63
51526 79.20 1796.77
51527 79.66 1797.50
51528 77.98 1796.82
51529 77.97 1796.73
51530 77.96 1795.52
51531 78.42 1795.92
51532 78.93 1795.43
51533 77.55 1795.34
51534 77.48 1795.58
51535 77.90 1796.22
51536 77.28 1795.83
51537 77.44 1796.10
51538 77.88 1796.66
51539 78.74 1796.10
51540 77.61 1797.42
51541 76.69 1796.91
51542 79.18 1795.40
51543 79.71 1798.25
51544 79.50 1799.88
51545 77.34 1798.65
51546 76.27 1796.90
51547 76.86 1797.99
51548 76.66 1794.84
51549 76.23 1796.44
51550 77.23 1798.35
51551 78.88 1795.21
51552 78.52 1797.25
51553 75.97 1797.07
51554 75.33 1795.86
51555 76.36 1801.69
51556 76.02 1802.43
51557 76.16 1803.39
51558 76.04 1802.67
51559 76.27 1800.01
51560 77.66 1795.32
51561 76.25 1795.94
51562 75.96 1798.32
51563 76.46 1802.25
51564 75.36 1804.38
51565 76.39 1802.20
51566 76.52 1802.91
51567 75.42 1803.45
51568 75.22 1803.83
51569 75.24 1799.86
51570 76.19 1799.72
51571 75.61 1797.24
51572 75.72 1797.74
51573 77.31 1802.61
51574 78.42 1804.01
51575 79.46 1802.35
51576 79.56 1800.85
51577 78.56 1800.23
51578 78.41 1802.33
51579 78.83 1803.71
51580 76.40 1802.44
51581 76.19 1802.35
51582 78.83 1803.68
51583 79.49 1802.26
51584 77.68 1800.72
51585 77.17 1802.83
51586 78.70 1803.42
51587 80.78 1803.32
51588 78.66 1799.88
51589 78.97 1801.08
51590 81.26 1801.11
51591 81.20 1792.99
51592 79.64 1791.01
51593 79.52 1791.26
51594 80.42 1791.01
51595 81.18 1789.84
51596 80.63 1790.24
51597 81.31 1789.67
51598 81.06 1789.39
51599 81.45 1789.82
51600 79.22 1789.93
51601 79.58 1791.82
51602 76.76 1791.29
51603 79.59 1794.90
51604 77.70 1793.60
51605 78.84 1792.17
51606 78.94 1789.73
51607 78.62 1792.53
51608 78.38 1790.33
51609 78.08 1790.93
51610 77.57 1789.07
51611 77.87 1791.80
51612 78.64 1790.15
51613 79.48 1789.81
51614 80.05 1790.31
51615 79.79 1791.24
51616 80.44 1791.09
51617 79.24 1791.37
51618 79.93 1791.94
51619 79.74 1793.27
51620 80.25 1793.27
51621 80.22 1794.50
51622 80.03 1790.07
51623 80.08 1789.77
51624 77.81 1793.38
51625 79.30 1792.23
51626 77.60 1793.70
51627 80.55 1794.02
51628 78.92 1794.84
51629 79.30 1796.53
51630 78.34 1795.23
51631 78.87 1792.71
51632 79.64 1795.03
51633 79.89 1795.48
51634 78.59 1794.35
51635 82.40 1793.41
51636 78.47 1793.78
51637 79.29 1791.44
51638 79.49 1792.38
51639 77.71 1792.56
51640 78.00 1791.87
51641 81.05 1793.83
51642 77.83 1793.34
51643 76.86 1792.45
51644 78.08 1792.56
51645 77.54 1792.42
51646 79.87 1793.50
51647 78.68 1795.49
51648 76.93 1796.37
51649 77.71 1792.88
51650 78.04 1793.30
51651 78.56 1795.96
51652 77.73 1795.56
51653 77.88 1793.69
51654 77.11 1794.13
51655 77.32 1794.36
51656 77.62 1794.32
51657 77.43 1792.66
51658 80.40 1793.47
51659 78.12 1795.07
51660 76.97 1794.69
51661 77.49 1793.54
51662 77.32 1794.58
51663 77.72 1794.24
51664 76.24 1795.70
51665 74.99 1794.30
51666 76.45 1792.78
51667 76.95 1793.26
51668 76.95 1795.30
51669 78.37 1793.47
51670 78.99 1792.73
51671 79.34 1793.28
51672 79.79 1792.24
51673 78.47 1790.31
51674 78.79 1790.33
51675 79.32 1791.84
51676 75.76 1791.07
51677 75.38 1789.16
51678 75.97 1788.69
51679 77.67 1789.89
51680 78.06 1791.07
51681 74.63 1791.99
51682 76.20 1790.37
51683 77.29 1789.02
51684 78.06 1787.61
51685 78.06 1788.67
51686 77.25 1788.68
51687 77.32 1787.88
51688 76.58 1788.39
51689 75.48 1786.68
51690 73.00 1789.43
51691 74.45 1791.75
51692 76.06 1789.14
51693 76.96 1786.79
51694 75.20 1786.67
51695 73.70 1790.11
51696 76.38 1790.17
51697 76.91 1789.83
51698 76.61 1789.90
51699 74.71 1787.83
51700 74.32 1786.82
51701 74.59 1785.30
51702 75.48 1786.43
51703 74.05 1785.43
51704 73.11 1784.88
51705 74.59 1786.94
51706 76.23 1786.88
51707 75.61 1787.27
51708 76.46 1787.81
51709 76.98 1788.77
51710 75.22 1788.16
51711 75.39 1786.01
51712 74.61 1785.34
51713 75.67 1786.01
51714 74.25 1786.63
51715 74.09 1785.48
51716 75.32 1786.63
51717 75.70 1787.53
51718 74.49 1789.43
51719 75.80 1786.70
51720 77.18 1786.84
51721 78.01 1787.80
51722 75.09 1788.23
51723 74.22 1786.54
51724 74.82 1786.62
51725 74.99 1785.99
51726 74.01 1786.82
51727 74.25 1785.56
51728 74.83 1786.29
51729 75.52 1786.26
51730 78.11 1788.54
51731 79.56 1788.11
51732 79.68 1789.95
51733 76.52 1790.12
51734 76.26 1787.50
51735 77.29 1786.98
51736 77.84 1787.05
51737 76.40 1787.81
51738 75.78 1787.63
51739 79.08 1787.71
51740 80.79 1788.95
51741 80.99 1790.47
51742 79.71 1790.58
51743 99999 1787.15
51744 99999 99999
51745 99999 99999
51746 99999 99999
51747 99999 99999
51748 99999 99999
51749 77.98 99999
51750 77.60 1788.04
51751 78.58 1788.39
51752 78.17 1790.47
51753 78.15 1789.18
51754 78.59 1790.23
51755 77.91 1791.76
51756 77.53 1789.09
51757 78.23 1787.83
51758 78.46 1789.18
51759 77.77 1788.86
51760 80.04 1788.35
51761 79.72 1789.21
51762 79.13 1789.20
51763 79.30 1788.52
51764 79.26 1789.05
51765 79.55 1788.69
51766 80.40 1788.55
51767 80.33 1788.72
51768 79.34 1788.17
51769 79.12 1789.44
51770 80.02 1788.35
51771 79.86 1789.11
51772 80.58 1789.27
51773 80.64 1789.15
51774 80.24 1789.71
51775 79.95 1789.98
51776 80.04 1789.08
51777 79.87 1789.64
51778 84.16 1789.52
51779 83.77 1793.00
51780 81.50 1793.88
51781 81.18 1790.79
51782 80.05 1790.31
51783 80.09 1788.83
51784 79.50 1790.23
51785 79.28 1789.19
51786 79.13 1789.49
51787 78.78 1790.41
51788 79.73 1791.32
51789 79.88 1791.75
51790 81.72 1791.36
51791 84.05 1791.66
51792 84.33 1792.16
51793 84.31 1796.13
51794 82.82 1792.79
51795 83.63 1791.42
51796 83.04 1792.65
51797 83.72 1792.50
51798 85.15 1794.66
51799 82.30 1793.51
51800 79.26 1794.28
51801 77.97 1791.06
51802 78.09 1789.94
51803 78.50 1790.90
51804 77.38 1791.79
51805 77.31 1790.21
51806 77.76 1789.80
51807 78.20 1791.64
51808 79.02 1788.58
51809 79.18 1790.96
51810 78.38 1789.27
51811 78.18 1788.47
51812 78.25 1790.40
51813 78.52 1790.68
51814 79.28 1792.19
51815 80.02 1791.99
51816 80.29 1790.50
51817 80.38 1790.40
51818 80.09 1792.16
51819 80.46 1792.29
51820 83.29 1793.44
51821 84.05 1795.05
51822 80.71 1795.40
51823 80.77 1795.26
51824 79.32 1795.55
51825 78.07 1796.30
51826 77.96 1793.56
51827 77.78 1790.96
51828 77.59 1791.00
51829 76.92 1791.31
51830 76.41 1790.37
51831 76.95 1790.10
51832 76.72 1791.64
51833 77.64 1791.19
51834 78.14 1790.54
51835 77.61 1789.42
51836 77.24 1788.72
51837 77.02 1787.85
51838 76.72 1788.68
51839 77.18 1789.31
51840 76.71 1790.37
51841 76.18 1794.09
51842 76.78 1793.69
51843 77.59 1791.02
51844 77.69 1789.18
51845 77.24 1788.31
51846 77.68 1788.08
51847 77.35 1788.39
51848 77.05 1788.73
51849 76.29 1788.66
51850 76.34 1788.20
51851 77.07 1786.57
51852 77.34 1787.05
51853 76.59 1787.98
51854 75.45 1787.18
51855 76.00 1786.86
51856 75.53 1787.24
51857 75.29 1787.99
51858 76.30 1789.38
51859 75.94 1787.80
51860 77.26 1787.89
51861 76.56 1788.20
51862 76.68 1786.96
51863 77.97 1787.42
51864 78.11 1789.68
51865 77.04 1788.86
51866 76.75 1792.48
51867 78.24 1792.48
51868 76.51 1789.07
51869 76.04 1788.86
51870 75.84 1788.37
51871 76.57 1788.57
51872 78.39 1788.37
51873 79.08 1787.91
51874 77.45 1788.75
51875 78.08 1788.43
51876 77.71 1786.93
51877 77.28 1787.69
51878 77.47 1787.90
51879 78.40 1788.61
51880 80.51 1789.89
51881 79.23 1790.24
51882 77.62 1789.93
51883 77.67 1787.93
51884 77.34 1787.78
51885 76.88 1787.00
51886 77.17 1791.06
51887 77.36 1788.98
51888 77.47 1788.38
51889 78.12 1790.19
51890 77.42 1790.11
51891 77.76 1790.07
51892 78.24 1789.31
51893 78.24 1789.08
51894 77.82 1789.61
51895 78.44 1789.68
51896 78.80 1791.21
51897 78.48 1789.55
51898 78.43 1789.61
51899 77.72 1789.81
51900 77.76 1791.12
51901 78.70 1789.78
51902 80.21 1790.28
51903 80.41 1790.93
51904 80.91 1792.34
51905 79.73 1790.77
51906 80.29 1789.78
51907 80.04 1791.02
51908 80.31 1790.92
51909 79.69 1792.05
51910 80.34 1790.96
51911 80.42 1793.44
51912 79.07 1793.18
51913 78.80 1789.08
51914 78.55 1790.89
51915 79.44 1791.89
51916 77.93 1792.14
51917 77.56 1789.70
51918 78.07 1791.11
51919 78.41 1789.95
51920 78.21 1790.94
51921 78.99 1790.96
51922 78.78 1791.88
51923 78.63 1791.42
51924 78.71 1792.37
51925 77.33 1790.90
51926 77.91 1791.03
51927 78.85 1790.60
51928 79.01 1791.14
51929 79.76 1792.09
51930 80.69 1792.22
51931 78.88 1792.39
51932 77.63 1792.24
51933 77.91 1791.89
51934 77.94 1791.01
51935 79.49 1792.64
51936 78.29 1796.60
51937 78.30 1792.70
51938 76.62 1790.81
51939 76.79 1791.48
51940 77.41 1791.38
51941 77.47 1792.46
51942 77.46 1792.98
51943 77.29 1791.87
51944 77.85 1790.99
51945 77.28 1791.33
51946 77.43 1792.48
51947 77.75 1791.23
51948 77.03 1789.73
51949 78.59 1792.79
51950 78.32 1790.26
51951 78.73 1791.13
51952 78.90 1791.17
51953 77.56 1789.59
51954 77.62 1792.15
51955 79.00 1792.48
51956 79.56 1792.16
51957 79.53 1793.50
51958 79.24 1795.91
51959 79.92 1794.02
51960 79.46 1791.10
51961 79.00 1791.60
51962 79.31 1793.79
51963 79.32 1792.23
51964 99999 1795.83
51965 99999 99999
51966 99999 99999
51967 99999 99999
51968 99999 99999
51969 99999 99999
51970 99999 99999
51971 99999 99999
51972 99999 99999
51973 99999 99999
51974 99999 99999
51975 99999 99999
51976 99999 99999
51977 99999 99999
51978 99999 99999
51979 99999 99999
51980 99999 99999
51981 99999 99999
51982 99999 99999
51983 99999 99999
51984 99999 99999
51985 99999 99999
51986 99999 99999
51987 99999 99999
51988 99999 99999
51989 99999 99999
51990 99999 99999
51991 99999 99999
51992 99999 99999
51993 99999 99999
51994 99999 99999
51995 99999 1792.30
51996 77.94 1792.50
51997 78.19 1792.53
51998 77.77 1793.40
51999 77.38 1792.30
52000 76.75 1792.97
52001 76.93 1794.72
52002 77.91 1794.16
52003 78.40 1791.82
52004 77.86 1790.85
52005 78.08 1792.60
52006 78.08 1791.33
52007 78.13 1790.46
52008 76.83 1791.41
52009 76.60 1792.62
52010 76.51 1792.64
52011 77.00 1793.32
52012 76.90 1792.24
52013 77.44 1792.63
52014 77.21 1793.99
52015 77.06 1793.06
52016 78.47 1793.89
52017 78.96 1791.26
52018 79.00 1790.64
52019 80.17 1791.24
52020 79.34 1791.09
52021 78.58 1792.57
52022 78.97 1791.80
52023 80.48 1791.17
52024 81.25 1790.98
52025 79.75 1791.64
52026 78.44 1791.52
52027 78.52 1792.96
52028 79.50 1793.80
52029 80.53 1791.00
52030 78.73 1790.20
52031 78.19 1792.08
52032 78.45 1793.18
52033 77.93 1792.10
52034 78.51 1792.07
52035 78.56 1792.59
52036 79.07 1790.57
52037 81.62 1792.72
52038 81.53 1790.20
52039 81.72 1791.18
52040 80.02 1790.82
52041 81.14 1793.76
52042 81.61 1792.71
52043 80.25 1791.82
52044 79.30 1792.98
52045 80.42 1796.40
52046 83.23 1790.36
52047 80.12 1793.84
52048 80.40 1792.52
52049 82.58 1791.52
52050 83.33 1792.86
52051 82.90 1795.88
52052 82.05 1794.67
52053 81.71 1792.94
52054 82.15 1792.57
52055 83.06 1792.78
52056 83.17 1794.95
52057 83.02 1796.61
52058 83.42 1796.27
52059 83.09 1796.11
52060 81.11 1796.67
52061 82.07 1793.02
52062 80.64 1794.47
52063 81.15 1792.47
52064 82.77 1794.76
52065 82.14 1794.88
52066 81.61 1792.69
52067 82.83 1791.71
52068 83.45 1793.28
52069 82.53 1795.27
52070 81.99 1794.22
52071 82.24 1794.91
52072 83.24 1795.26
52073 83.57 1795.09
52074 83.24 1795.58
52075 82.72 1795.37
52076 82.61 1794.13
52077 82.56 1795.20
52078 82.46 1794.72
52079 82.20 1794.04
52080 82.60 1794.20
52081 82.34 1794.40
52082 81.91 1793.83
52083 81.24 1794.87
52084 80.76 1794.38
52085 80.33 1794.79
52086 79.71 1792.89
52087 81.04 1792.73
52088 81.18 1794.46
52089 81.10 1794.07
52090 81.28 1793.17
52091 80.95 1792.60
52092 80.65 1793.03
52093 80.85 1794.48
52094 81.11 1793.86
52095 79.96 1793.89
52096 80.63 1792.30
52097 81.56 1792.57
52098 79.35 1793.33
52099 78.77 1792.51
52100 79.30 1791.31
52101 80.31 1794.22
52102 80.91 1792.06
52103 80.49 1793.51
52104 81.19 1792.26
52105 80.22 1793.09
52106 80.69 1790.42
52107 81.02 1791.43
52108 81.44 1793.37
52109 81.41 1793.00
52110 81.56 1793.93
52111 81.90 1794.44
52112 81.56 1793.65
52113 80.90 1793.76
52114 80.88 1794.19
52115 80.63 1793.61
52116 81.53 1793.24
52117 81.46 1793.98
52118 81.55 1793.45
52119 81.15 1793.60
52120 80.71 1793.81
52121 79.89 1792.15
52122 81.44 1793.28
52123 81.55 1792.89
52124 81.80 1794.06
52125 81.69 1794.39
52126 81.23 1792.94
52127 80.45 1793.58
52128 81.58 1793.42
52129 82.14 1792.42
52130 82.18 1792.80
52131 79.94 1793.74
52132 80.11 1792.69
52133 80.37 1792.43
52134 81.15 1793.63
52135 81.37 1794.03
52136 81.58 1795.23
52137 82.06 1793.90
52138 82.14 1793.46
52139 81.51 1793.15
52140 81.72 1792.85
52141 82.12 1793.66
52142 82.21 1794.00
52143 82.12 1792.74
52144 81.82 1792.79
52145 82.18 1793.43
52146 82.16 1793.61
52147 82.37 1791.40
52148 82.17 1792.94
52149 82.69 1793.33
52150 83.46 1792.84
52151 83.17 1794.67
52152 83.35 1793.85
52153 83.94 1792.38
52154 83.65 1793.55
52155 83.46 1794.04
52156 83.84 1791.04
52157 83.69 1794.68
52158 84.01 1792.46
52159 84.20 1791.73
52160 83.96 1792.55
52161 84.11 1792.59
52162 84.22 1792.89
52163 84.28 1792.52
52164 83.62 1793.53
52165 83.46 1790.43
52166 82.47 1791.26
52167 83.09 1788.53
52168 82.27 1789.92
52169 80.77 1792.18
52170 80.69 1793.38
52171 81.65 1792.98
52172 81.41 1792.73
52173 81.41 1792.23
52174 81.41 1792.27
52175 81.30 1792.51
52176 81.64 1793.50
52177 81.72 1791.81
52178 81.27 1792.74
52179 79.38 1792.54
52180 78.62 1792.21
52181 80.57 1791.70
52182 81.69 1793.01
52183 82.30 1792.33
52184 82.19 1792.86
52185 82.09 1791.95
52186 81.48 1789.76
52187 81.39 1790.61
52188 81.55 1791.17
52189 81.39 1792.35
52190 81.04 1791.37
52191 82.00 1789.79
52192 82.05 1793.25
52193 80.86 1793.66
52194 80.63 1789.57
52195 80.63 1790.55
52196 81.16 1790.50
52197 81.10 1791.22
52198 80.63 1792.34
52199 80.37 1791.64
52200 81.22 1789.91
52201 81.08 1792.36
52202 81.45 1790.23
52203 81.38 1790.17
52204 81.49 1792.21
52205 81.80 1792.19
52206 81.46 1791.92
52207 81.77 1792.16
52208 81.78 1791.00
52209 81.48 1792.11
52210 81.12 1791.86
52211 80.91 1793.13
52212 80.11 1791.37
52213 79.77 1790.43
52214 81.12 1789.81
52215 81.04 1790.60
52216 81.26 1790.77
52217 81.18 1791.88
52218 81.10 1791.21
52219 81.32 1792.60
52220 81.06 1791.10
52221 80.72 1791.58
52222 81.19 1790.86
52223 99999 1791.75
52224 99999 99999
52225 99999 99999
52226 99999 99999
52227 99999 99999
52228 99999 99999
52229 80.60 99999
52230 81.17 1789.84
52231 78.40 1790.26
52232 74.93 1789.57
52233 77.14 1789.42
52234 77.34 1789.02
52235 77.87 1788.75
52236 80.20 1788.49
52237 80.04 1789.36
52238 78.62 1789.53
52239 76.85 1789.75
52240 77.22 1787.14
52241 77.58 1788.60
52242 77.33 1789.22
52243 77.26 1788.75
52244 78.69 1789.19
52245 78.48 1788.61
52246 78.37 1786.87
52247 77.56 1788.75
52248 77.54 1788.38
52249 77.86 1789.07
52250 78.22 1788.63
52251 77.57 1789.71
52252 78.25 1789.86
52253 79.13 1790.56
52254 78.76 1790.51
52255 78.08 1789.21
52256 77.78 1788.35
52257 78.07 1787.42
52258 79.38 1789.23
52259 77.86 1789.94
52260 77.43 1786.03
52261 78.06 1786.74
52262 78.07 1786.86
52263 78.25 1787.67
52264 76.14 1787.97
52265 74.50 1786.83
52266 73.74 1787.13
52267 74.57 1785.92
52268 77.31 1787.53
52269 77.34 1788.04
52270 76.80 1787.51
52271 77.08 1787.31
52272 77.50 1788.65
52273 77.10 1789.03
52274 74.90 1788.65
52275 73.58 1788.25
52276 75.27 1789.91
52277 76.07 1789.37
52278 76.66 1787.85
52279 76.40 1787.64
52280 75.75 1789.84
52281 74.21 1789.75
52282 74.33 1790.89
52283 76.82 1789.29
52284 79.03 1790.01
52285 79.63 1789.91
52286 78.40 1791.29
52287 76.91 1789.92
52288 75.08 1790.57
52289 75.76 1790.30
52290 78.06 1791.21
52291 78.54 1790.22
52292 99999 1790.36
52293 99999 99999
52294 99999 99999
52295 99999 99999
52296 99999 99999
52297 99999 99999
52298 99999 99999
52299 99999 99999
52300 99999 99999
52301 99999 99999
52302 99999 99999
52303 99999 99999
52304 99999 99999
52305 99999 99999
52306 99999 99999
52307 99999 99999
52308 99999 99999
52309 99999 99999
52310 99999 99999
52311 99999 99999
52312 99999 99999
52313 99999 99999
52314 99999 99999
52315 99999 99999
52316 99999 99999
52317 99999 99999
52318 99999 99999
52319 99999 99999
52320 99999 99999
52321 99999 99999
52322 99999 99999
52323 99999 1788.06
52324 99999 1788.81
52325 99999 1789.21
52326 99999 1787.65
52327 99999 1788.65
52328 99999 1788.76
52329 99999 1787.88
52330 99999 1788.44
52331 99999 1788.55
52332 99999 1788.64
52333 99999 1789.90
52334 99999 1789.38
52335 99999 1788.72
52336 99999 1789.70
52337 99999 1792.14
52338 99999 1790.58
52339 99999 1791.62
52340 99999 1788.98
52341 99999 1790.70
52342 99999 1788.88
52343 99999 1790.60
52344 99999 1790.58
52345 99999 1790.27
52346 99999 1790.69
52347 99999 1790.87
52348 99999 1790.26
52349 99999 1789.62
52350 99999 1789.39
52351 99999 1789.83
52352 99999 1790.05
52353 99999 1791.02
52354 99999 1791.16
52355 99999 1791.62
52356 99999 1791.12
52357 99999 1790.63
52358 99999 1790.46
52359 99999 1789.89
52360 99999 1789.55
52361 99999 1790.85
52362 99999 1790.20
52363 99999 1791.04
52364 99999 1791.57
52365 99999 1791.86
52366 99999 1791.34
52367 99999 1791.89
52368 99999 1791.11
52369 99999 1791.00
52370 99999 1791.57
52371 99999 1791.33
52372 99999 1791.23
52373 99999 1792.62
52374 99999 1791.17
52375 99999 1790.22
52376 99999 1791.21
52377 99999 1790.55
52378 99999 1789.88
52379 99999 1790.68
52380 99999 1791.16
52381 99999 1791.07
52382 99999 1792.38
52383 99999 1791.60
52384 99999 1791.10
52385 99999 1792.47
52386 99999 1791.22
52387 99999 1790.04
52388 99999 1791.38
52389 99999 1790.58
52390 99999 1791.05
52391 99999 1791.11
52392 99999 1789.86
52393 99999 1789.94
52394 99999 1790.86
52395 99999 1790.43
52396 99999 1791.22
52397 99999 1790.00
52398 99999 1792.18
52399 99999 1789.09
52400 99999 1789.37
52401 99999 1789.62
52402 99999 1789.40
52403 99999 1789.97
52404 99999 1789.15
52405 99999 1790.65
52406 99999 1789.66
52407 99999 1788.64
52408 99999 1789.41
52409 99999 1789.01
52410 99999 1790.33
52411 99999 1790.54
52412 99999 1791.15
52413 99999 1790.51
52414 99999 1790.99
52415 99999 1790.25
52416 99999 1791.32
52417 99999 99999
52418 99999 99999
52419 99999 99999
52420 99999 99999
52421 99999 99999
52422 99999 99999
52423 99999 99999
52424 99999 99999
52425 99999 99999
52426 99999 99999
52427 99999 99999
52428 99999 99999
52429 99999 99999
52430 99999 99999
52431 99999 99999
52432 99999 99999
52433 99999 99999
52434 99999 99999
52435 99999 99999
52436 99999 99999
52437 99999 99999
52438 99999 99999
52439 99999 99999
52440 99999 99999
52441 99999 99999
52442 99999 99999
52443 99999 99999
52444 99999 99999
52445 99999 99999
52446 99999 99999
52447 99999 1790.69
52448 99999 1790.08
52449 99999 1788.77
52450 99999 1790.07
52451 99999 1788.80
52452 99999 1789.42
52453 99999 1789.44
52454 99999 1789.51
52455 99999 1789.18
52456 99999 1788.91
52457 99999 1789.68
52458 99999 1790.74
52459 99999 1790.64
52460 99999 1791.32
52461 99999 1789.95
52462 99999 1788.04
52463 99999 1789.59
52464 99999 1789.78
52465 99999 1791.09
52466 99999 1789.93
52467 99999 1790.45
52468 99999 1790.40
52469 99999 1790.15
52470 99999 1791.13
52471 99999 1792.10
52472 99999 1790.16
52473 99999 1790.82
52474 99999 1789.87
52475 99999 1790.16
52476 99999 1789.40
52477 99999 1789.73
52478 99999 1790.62
52479 99999 1790.33
52480 99999 1790.76
52481 99999 1790.47
52482 99999 1789.64
52483 99999 1790.44
52484 99999 1789.93
52485 99999 1790.96
52486 99999 1789.42
52487 99999 1790.77
52488 99999 1790.93
52489 99999 1791.03
52490 99999 1790.67
52491 99999 1791.94
52492 99999 1790.60
52493 99999 1789.97
52494 99999 1789.59
52495 99999 1790.81
52496 99999 1789.95
52497 99999 1790.25
52498 99999 1791.50
52499 99999 1790.73
52500 99999 1790.25
52501 99999 1789.57
52502 99999 1789.93
52503 99999 1790.06
52504 99999 1791.73
52505 99999 1791.39
52506 99999 1790.58
52507 99999 1790.29
52508 99999 1791.54
52509 99999 1789.71
52510 99999 1792.45
52511 99999 1792.48
52512 99999 1790.90
52513 99999 1791.01
52514 99999 1791.24
52515 99999 1790.87
52516 99999 1791.53
52517 99999 1791.81
52518 99999 1790.75
52519 99999 1790.29
52520 99999 1789.21
52521 99999 1789.77
52522 99999 1789.62
52523 99999 1791.54
52524 99999 1790.69
52525 99999 1791.65
52526 99999 1791.16
52527 99999 1790.48
52528 99999 1789.67
52529 99999 1790.12
52530 99999 1791.10
52531 99999 1791.20
52532 99999 1789.40
52533 99999 1788.25
52534 99999 1790.14
52535 99999 1790.52
52536 99999 1788.69
52537 99999 1789.48
52538 99999 1790.06
52539 99999 1789.49
52540 99999 1789.17
52541 99999 1791.61
52542 99999 1791.50
52543 99999 1791.05
52544 99999 1790.60
52545 99999 1791.59
52546 99999 1792.35
52547 99999 1790.84
52548 99999 1791.77
52549 99999 1791.30
52550 99999 1791.86
52551 99999 1788.14
52552 99999 1787.89
52553 99999 1789.71
52554 99999 1791.87
52555 99999 1791.26
52556 99999 1791.23
52557 99999 1791.23
52558 99999 1791.19
52559 99999 1792.35
52560 99999 1790.97
52561 99999 1790.23
52562 99999 1790.52
52563 99999 1789.93
52564 99999 1790.73
52565 99999 1792.88
52566 99999 1790.57
52567 99999 1791.78
52568 99999 1789.97
52569 99999 1790.46
52570 99999 1791.95
52571 99999 1788.30
52572 99999 1790.96
52573 99999 1791.51
52574 99999 1789.13
52575 99999 1790.12
52576 99999 1789.67
52577 99999 1792.83
52578 99999 1788.10
52579 99999 1789.91
52580 99999 1790.39
52581 99999 1789.86
52582 99999 1788.79
52583 99999 1786.61
52584 99999 1787.37
52585 99999 1790.85
52586 99999 1790.38
52587 99999 1789.45
52588 99999 1788.30
52589 99999 1790.07
52590 99999 1789.64
52591 99999 1790.43
52592 99999 1790.94
52593 99999 1789.37
52594 99999 1790.42
52595 99999 1791.46
52596 99999 1788.88
52597 99999 1788.32
52598 99999 1786.09
52599 99999 1790.49
52600 99999 1789.89
52601 99999 1790.68
52602 99999 1789.03
52603 99999 1789.74
52604 99999 1790.56
52605 99999 1791.25
52606 99999 1792.59
52607 99999 1791.47
52608 99999 1788.97
52609 99999 1789.68
52610 99999 1788.97
52611 99999 1790.87
52612 99999 1788.88
52613 99999 1790.38
52614 99999 1787.91
52615 99999 1788.72
52616 99999 1786.98
52617 99999 1786.88
52618 99999 1788.10
52619 99999 1791.32
52620 99999 1792.02
52621 99999 1791.09
52622 99999 1792.66
52623 99999 1792.47
52624 99999 1791.12
52625 99999 1792.42
52626 99999 1791.56
52627 99999 1791.95
52628 99999 1792.72
52629 99999 1791.41
52630 99999 1789.32
52631 99999 1789.29
52632 99999 1790.12
52633 99999 1791.56
52634 99999 1790.21
52635 99999 1791.52
52636 99999 99999
52637 99999 99999
52638 99999 99999
52639 99999 99999
52640 99999 99999
52641 99999 99999
52642 99999 99999
52643 99999 99999
52644 99999 99999
52645 99999 99999
52646 99999 99999
52647 99999 99999
52648 99999 99999
52649 99999 99999
52650 99999 99999
52651 99999 99999
52652 99999 99999
52653 99999 99999
52654 99999 99999
52655 99999 99999
52656 99999 99999
52657 99999 99999
52658 99999 99999
52659 99999 99999
52660 99999 99999
52661 99999 99999
52662 99999 99999
52663 99999 99999
52664 99999 99999
52665 99999 99999
52666 75.60 1789.50
52667 75.86 1789.54
52668 76.10 1790.99
52669 76.33 1790.71
52670 76.88 1789.76
52671 76.64 1787.43
52672 76.99 1788.56
52673 77.30 1791.77
52674 77.51 1791.39
52675 77.53 1790.21
52676 76.60 1787.90
52677 76.08 1789.02
52678 76.33 1790.67
52679 77.24 1791.88
52680 77.36 1792.71
52681 76.55 1792.27
52682 76.65 1790.35
52683 76.37 1785.71
52684 76.39 1787.59
52685 76.88 1787.20
52686 76.66 1787.59
52687 76.43 1789.22
52688 76.30 1790.73
52689 76.40 1790.51
52690 76.31 1791.40
52691 76.44 1792.81
52692 76.74 1792.42
52693 76.91 1793.30
52694 76.76 1789.82
52695 76.62 1788.73
52696 76.47 1789.74
52697 76.66 1789.94
52698 76.81 1791.98
52699 76.68 1792.14
52700 76.81 1791.67
52701 76.64 1790.80
52702 76.74 1790.76
52703 76.93 1793.10
52704 76.84 1792.22
52705 76.66 1791.71
52706 76.92 1792.80
52707 76.60 1792.16
52708 76.88 1792.29
52709 77.03 1791.94
52710 77.05 1791.63
52711 77.25 1790.45
52712 77.18 1791.17
52713 77.26 1789.09
52714 77.36 1788.33
52715 77.82 1787.55
52716 77.49 1786.57
52717 77.69 1789.70
52718 77.48 1788.36
52719 77.60 1787.78
52720 77.75 1788.28
52721 77.17 1788.43
52722 77.28 1791.01
52723 77.41 1790.45
52724 77.44 1788.40
52725 76.81 1787.56
52726 76.93 1791.74
52727 76.89 1791.50
52728 76.37 1789.85
52729 76.38 1789.61
52730 76.48 1789.64
52731 76.31 1787.82
52732 76.17 1789.42
52733 76.27 1787.66
52734 76.88 1788.78
52735 76.91 1789.04
52736 76.32 1788.66
52737 76.25 1788.39
52738 76.64 1787.35
52739 76.79 1788.49
52740 76.63 1788.02
52741 76.92 1787.63
52742 77.36 1789.36
52743 77.26 1790.18
52744 77.37 1788.81
52745 77.57 1788.91
52746 77.39 1789.80
52747 77.17 1789.00
52748 76.33 1787.76
52749 76.30 1786.97
52750 76.89 1787.71
52751 76.66 1786.78
52752 76.14 1787.78
52753 76.01 1787.00
52754 76.52 1786.08
52755 76.61 1787.40
52756 77.51 1785.80
52757 78.09 1789.40
52758 77.62 1792.43
52759 77.27 1788.00
52760 77.77 1787.71
52761 77.59 1787.45
52762 77.46 1788.57
52763 77.93 1788.36
52764 77.81 1791.85
52765 78.05 1790.45
52766 78.19 1792.03
52767 78.16 1792.39
52768 78.20 1792.40
52769 78.17 1793.96
52770 78.04 1792.34
52771 78.19 1792.07
52772 78.36 1793.16
52773 78.49 1792.04
52774 78.31 1792.70
52775 78.29 1792.06
52776 77.54 1793.11
52777 77.43 1793.54
52778 77.62 1793.08
52779 78.10 1792.30
52780 77.77 1793.13
52781 77.66 1790.64
52782 77.36 1790.24
52783 77.22 1789.57
52784 77.50 1789.56
52785 77.34 1790.65
52786 77.45 1789.14
52787 77.20 1789.04
52788 77.11 1789.74
52789 77.06 1789.62
52790 78.10 1791.12
52791 77.63 1791.09
52792 77.15 1792.64
52793 77.04 1791.09
52794 77.24 1790.54
52795 77.37 1792.36
52796 78.29 1791.78
52797 78.75 1792.23
52798 77.65 1791.78
52799 77.28 1791.99
52800 77.18 1789.83
52801 77.19 1789.43
52802 77.44 1790.03
52803 76.92 1789.37
52804 76.61 1788.60
52805 76.74 1789.37
52806 76.80 1790.12
52807 77.10 1790.27
52808 77.37 1792.69
52809 77.41 1792.27
52810 77.40 1792.91
52811 76.94 1793.93
52812 77.29 1792.08
52813 77.94 1791.39
52814 78.18 1792.54
52815 77.93 1792.40
52816 78.06 1793.28
52817 77.93 1793.09
52818 77.35 1791.86
52819 77.06 1791.73
52820 78.22 1791.98
52821 79.15 1789.37
52822 78.48 1786.40
52823 76.98 1790.95
52824 76.87 1792.85
52825 77.95 1791.73
52826 77.19 1790.84
52827 76.36 1792.49
52828 76.56 1790.06
52829 76.87 1790.69
52830 76.90 1792.13
52831 77.06 1792.06
52832 76.85 1793.00
52833 77.67 1791.35
52834 77.27 1793.65
52835 77.48 1794.09
52836 77.02 1792.17
52837 76.91 1791.82
52838 78.39 1793.11
52839 79.83 1791.47
52840 79.31 1789.13
52841 78.84 1788.99
52842 79.15 1788.73
52843 78.00 1789.62
52844 77.49 1793.04
52845 78.14 1791.31
52846 78.07 1791.24
52847 77.54 1790.74
52848 78.48 1793.41
52849 79.42 1790.52
52850 78.64 1787.74
52851 78.60 1789.88
52852 78.27 1788.14
52853 78.29 1788.19
52854 78.00 1786.82
52855 77.94 1792.09
52856 78.06 1792.08
52857 77.98 1789.71
52858 77.80 1790.18
52859 78.17 1788.82
52860 77.88 1788.68
52861 78.83 1789.34
52862 78.62 1787.80
52863 78.36 1789.11
52864 78.39 1789.09
52865 77.87 1787.19
52866 78.42 1790.01
52867 77.83 1787.94
52868 78.19 1790.29
52869 79.09 1788.18
52870 79.44 1786.72
52871 79.23 1788.28
52872 79.56 1788.17
52873 79.04 1787.07
52874 78.26 1788.59
52875 78.27 1788.69
52876 78.30 1785.96
52877 78.22 1788.83
52878 78.59 1789.64
52879 77.98 1786.97
52880 76.94 1786.76
52881 77.05 1788.53
52882 77.54 1789.04
52883 77.73 1789.07
52884 77.85 1788.09
52885 77.79 1786.52
52886 77.80 1787.87
52887 77.59 1785.94
52888 78.01 1787.10
52889 78.22 1788.78
52890 78.51 1790.10
52891 78.70 1791.18
52892 78.61 1792.49
52893 78.56 1791.54
52894 99999 1790.16
52895 99999 99999
52896 99999 99999
52897 99999 99999
52898 99999 99999
52899 99999 99999
52900 78.74 99999
52901 78.79 1792.25
52902 79.22 1790.77
52903 78.97 1791.82
52904 78.82 1792.37
52905 78.76 1789.83
52906 78.91 1790.29
52907 78.66 1790.24
52908 78.63 1790.87
52909 78.42 1789.10
52910 78.10 1789.98
52911 78.00 1789.11
52912 78.13 1788.13
52913 78.13 1787.43
52914 77.53 1789.33
52915 77.83 1787.62
52916 77.93 1788.71
52917 77.94 1789.16
52918 77.85 1790.10
52919 77.80 1787.79
52920 77.56 1789.88
52921 77.25 1789.12
52922 77.29 1788.77
52923 77.54 1788.58
52924 77.36 1788.22
52925 78.40 1786.81
52926 77.34 1786.04
52927 76.64 1786.47
52928 79.51 1786.95
52929 79.40 1786.89
52930 78.89 1790.39
52931 79.99 1787.48
52932 80.74 1785.35
52933 80.21 1785.50
52934 78.46 1786.44
52935 78.50 1790.44
52936 77.95 1787.36
52937 77.83 1787.02
52938 78.07 1786.75
52939 78.12 1786.31
52940 78.26 1787.62
52941 78.17 1788.43
52942 77.91 1786.74
52943 77.89 1787.10
52944 77.90 1788.42
52945 78.24 1788.64
52946 78.58 1791.24
52947 78.03 1788.96
52948 77.75 1789.66
52949 78.23 1788.28
52950 77.72 1788.24
52951 77.57 1792.49
52952 77.30 1791.26
52953 77.70 1789.79
52954 76.71 1785.18
52955 76.89 1788.86
52956 77.14 1790.51
52957 77.51 1789.68
52958 77.28 1789.11
52959 77.13 1789.98
52960 77.32 1790.09
52961 77.33 1790.60
52962 77.44 1790.07
52963 77.14 1788.43
52964 77.46 1788.40
52965 77.59 1787.91
52966 77.43 1789.58
52967 77.99 1788.15
52968 77.24 1784.62
52969 77.39 1788.34
52970 77.47 1789.73
52971 77.05 1787.98
52972 76.90 1790.52
52973 76.89 1789.43
52974 76.66 1788.73
52975 76.98 1789.40
52976 77.06 1788.26
52977 77.60 1788.91
52978 78.16 1786.87
52979 77.56 1787.16
52980 77.53 1787.06
52981 76.60 1788.71
52982 76.30 1786.79
52983 76.07 1786.33
52984 76.73 1785.86
52985 75.95 1787.39
52986 76.18 1786.35
52987 77.30 1785.79
52988 77.17 1788.82
52989 76.79 1788.25
52990 77.38 1789.49
52991 76.89 1782.90
52992 76.05 1785.39
52993 76.15 1788.87
52994 76.54 1788.56
52995 76.75 1789.17
52996 76.88 1789.39
52997 76.75 1788.64
52998 77.06 1787.69
52999 77.28 1788.92
53000 77.75 1788.69
53001 77.76 1783.66
53002 77.30 1787.73
53003 77.32 1790.91
53004 77.15 1787.71
53005 76.76 1788.94
53006 77.16 1789.66
53007 77.65 1789.49
53008 77.63 1787.07
53009 77.64 1783.68
53010 77.41 1788.20
53011 77.85 1787.03
53012 77.78 1787.18
53013 77.22 1787.14
53014 77.48 1787.66
53015 77.41 1788.97
53016 77.59 1788.91
53017 77.68 1790.23
53018 77.54 1790.06
53019 77.42 1788.20
53020 77.65 1789.13
53021 78.01 1789.95
53022 77.84 1787.81
53023 77.42 1786.44
53024 77.59 1789.32
53025 77.56 1788.70
53026 77.26 1789.25
53027 76.93 1789.76
53028 76.75 1789.39
53029 76.28 1788.63
53030 77.04 1788.45
53031 77.89 1789.25
53032 78.23 1790.53
53033 78.31 1788.67
53034 78.30 1788.78
53035 78.70 1788.07
53036 78.88 1787.01
53037 77.75 1787.11
53038 77.42 1785.51
53039 77.39 1786.33
53040 77.55 1785.87
53041 77.25 1786.35
53042 77.20 1786.32
53043 76.88 1787.54
53044 76.51 1789.16
53045 76.43 1788.35
53046 76.87 1789.69
53047 77.46 1789.91
53048 77.37 1789.58
53049 77.92 1790.79
53050 78.29 1788.67
53051 78.36 1789.96
53052 78.63 1791.06
53053 78.65 1790.79
53054 78.64 1790.88
53055 78.52 1790.62
53056 79.36 1791.70
53057 80.92 1787.53
53058 81.23 1788.28
53059 80.65 1789.84
53060 79.96 1788.61
53061 80.03 1790.01
53062 80.67 1787.38
53063 80.90 1786.91
53064 80.47 1788.13
53065 79.86 1787.58
53066 79.88 1787.80
53067 80.11 1785.95
53068 80.21 1787.61
53069 79.95 1788.20
53070 80.09 1788.45
53071 79.28 1787.95
53072 78.75 1789.61
53073 78.85 1788.76
53074 79.88 1786.26
53075 77.30 1787.22
53076 76.57 1790.58
53077 77.46 1789.32
53078 79.14 1788.41
53079 79.40 1786.15
53080 78.67 1787.87
53081 79.00 1790.40
53082 79.22 1790.93
53083 77.91 1787.64
53084 77.86 1791.69
53085 77.89 1789.93
53086 78.22 1790.70
53087 78.13 1791.73
53088 78.37 1792.40
53089 78.61 1791.37
53090 78.15 1789.30
53091 78.08 1790.54
53092 78.44 1789.81
53093 78.85 1789.46
53094 78.95 1790.03
53095 77.88 1788.71
53096 78.05 1792.50
53097 78.01 1790.86
53098 77.47 1789.96
53099 77.17 1793.84
53100 77.49 1791.26
53101 77.12 1788.57
53102 76.97 1788.47
53103 77.17 1790.68
53104 76.74 1790.84
53105 76.76 1790.93
53106 76.96 1790.82
53107 76.88 1787.52
53108 77.46 1787.97
53109 78.57 1785.92
53110 78.68 1785.57
53111 77.45 1787.21
53112 77.68 1787.79
53113 77.89 1785.64
53114 77.26 1785.16
53115 76.43 1788.96
53116 76.37 1791.29
53117 76.33 1790.06
53118 76.90 1791.53
53119 76.71 1790.01
53120 77.12 1791.55
53121 77.08 1790.59
53122 77.28 1792.02
53123 77.27 1790.71
53124 77.15 1790.78
53125 76.96 1791.51
53126 76.66 1789.93
53127 76.45 1790.79
53128 76.13 1789.84
53129 76.19 1791.53
53130 99999 1790.81
53131 99999 99999
53132 99999 99999
53133 99999 99999
53134 99999 99999
53135 99999 99999
53136 99999 99999
53137 99999 99999
53138 99999 99999
53139 99999 99999
53140 99999 99999
53141 99999 99999
53142 99999 99999
53143 99999 99999
53144 99999 99999
53145 99999 99999
53146 99999 99999
53147 99999 99999
53148 99999 99999
53149 99999 99999
53150 99999 99999
53151 99999 99999
53152 99999 99999
53153 99999 99999
53154 99999 99999
53155 99999 99999
53156 99999 99999
53157 99999 99999
53158 99999 99999
53159 99999 99999
53160 99999 99999
53161 99999 99999
53162 99999 99999
53163 99999 99999
53164 99999 99999
53165 99999 99999
53166 99999 99999
53167 99999 99999
53168 99999 99999
53169 99999 99999
53170 99999 99999
53171 99999 99999
53172 99999 99999
53173 99999 99999
53174 99999 99999
53175 99999 99999
53176 99999 99999
53177 99999 99999
53178 99999 99999
53179 99999 99999
53180 99999 99999
53181 99999 99999
53182 99999 99999
53183 99999 99999
53184 99999 99999
53185 99999 99999
53186 99999 99999
53187 99999 99999
53188 99999 99999
53189 99999 99999
53190 99999 99999
53191 99999 99999
53192 99999 99999
53193 99999 99999
53194 99999 99999
53195 99999 99999
53196 99999 99999
53197 99999 99999
53198 99999 99999
53199 99999 99999
53200 99999 99999
53201 99999 99999
53202 99999 99999
53203 99999 99999
53204 99999 99999
53205 99999 99999
53206 99999 99999
53207 99999 99999
53208 99999 99999
53209 99999 99999
53210 99999 99999
53211 99999 99999
53212 99999 99999
53213 99999 99999
53214 99999 99999
53215 99999 99999
53216 99999 99999
53217 99999 99999
53218 99999 99999
53219 99999 99999
53220 99999 99999
53221 99999 99999
53222 99999 99999
53223 99999 99999
53224 99999 99999
53225 99999 99999
53226 99999 99999
53227 99999 99999
53228 99999 99999
53229 99999 99999
53230 99999 99999
53231 99999 99999
53232 99999 99999
53233 99999 99999
53234 99999 99999
53235 99999 99999
53236 99999 99999
53237 99999 99999
53238 99999 99999
53239 99999 99999
53240 99999 99999
53241 99999 99999
53242 99999 99999
53243 99999 99999
53244 99999 99999
53245 99999 99999
53246 99999 99999
53247 99999 99999
53248 99999 99999
53249 99999 99999
53250 99999 99999
53251 99999 99999
53252 99999 99999
53253 99999 99999
53254 99999 99999
53255 99999 99999
53256 99999 99999
53257 99999 99999
53258 99999 99999
53259 99999 99999
53260 99999 99999
53261 99999 99999
53262 99999 99999
53263 99999 99999
53264 99999 99999
53265 99999 99999
53266 99999 99999
53267 99999 99999
53268 99999 99999
53269 99999 99999
53270 99999 99999
53271 99999 99999
53272 99999 99999
53273 99999 99999
53274 99999 99999
53275 99999 99999
53276 99999 99999
53277 99999 99999
53278 99999 99999
53279 99999 99999
53280 99999 99999
53281 99999 99999
53282 99999 99999
53283 99999 99999
53284 99999 99999
53285 99999 99999
53286 99999 99999
53287 99999 99999
53288 99999 99999
53289 99999 99999
53290 99999 99999
53291 99999 99999
53292 99999 99999
53293 99999 99999
53294 99999 99999
53295 99999 99999
53296 99999 99999
53297 99999 99999
53298 99999 99999
53299 99999 99999
53300 99999 99999
53301 99999 99999
53302 99999 99999
53303 99999 99999
53304 99999 99999
53305 99999 99999
53306 99999 99999
53307 99999 99999
53308 99999 99999
53309 99999 99999
53310 99999 99999
53311 99999 99999
53312 99999 99999
53313 99999 99999
53314 99999 99999
53315 99999 99999
53316 99999 99999
53317 99999 99999
53318 99999 99999
53319 99999 99999
53320 99999 99999
53321 99999 99999
53322 99999 99999
53323 99999 99999
53324 99999 99999
53325 99999 99999
53326 99999 99999
53327 99999 99999
53328 99999 99999
53329 99999 99999
53330 99999 99999
53331 99999 99999
53332 99999 99999
53333 99999 99999
53334 99999 99999
53335 99999 99999
53336 99999 99999
53337 99999 99999
53338 99999 99999
53339 99999 99999
53340 99999 99999
53341 99999 99999
53342 99999 99999
53343 99999 99999
53344 99999 99999
53345 99999 99999
53346 99999 99999
53347 99999 99999
53348 99999 99999
53349 99999 99999
53350 99999 99999
53351 99999 99999
53352 99999 99999
53353 99999 99999
53354 99999 99999
53355 99999 99999
53356 99999 99999
53357 99999 99999
53358 99999 99999
53359 99999 99999
53360 99999 99999
53361 99999 99999
53362 99999 99999
53363 99999 99999
53364 99999 99999
53365 99999 99999
53366 99999 99999
53367 99999 99999
53368 99999 99999
53369 99999 99999
53370 81.16 1788.61
53371 80.90 1792.46
53372 80.68 1794.59
53373 80.70 1794.18
53374 81.01 1794.38
53375 80.96 1793.67
53376 81.15 1795.25
53377 81.40 1794.29
53378 81.44 1794.37
53379 81.36 1794.09
53380 81.36 1794.00
53381 81.33 1796.44
53382 82.22 1794.70
53383 82.92 1791.87
53384 81.58 1792.05
53385 80.99 1790.71
53386 81.05 1795.09
53387 80.98 1793.32
53388 81.20 1793.44
53389 80.54 1793.13
53390 80.30 1794.84
53391 81.05 1795.36
53392 82.45 1794.67
53393 83.15 1792.52
53394 82.41 1792.64
53395 81.86 1793.81
53396 81.78 1796.46
53397 81.83 1797.24
53398 81.64 1797.46
53399 80.91 1796.07
53400 80.60 1796.27
53401 80.64 1797.69
53402 80.68 1795.81
53403 80.91 1797.26
53404 81.05 1795.92
53405 81.42 1795.88
53406 81.70 1792.21
53407 81.10 1791.39
53408 80.52 1793.57
53409 80.23 1792.33
53410 79.63 1792.32
53411 79.11 1793.98
53412 79.22 1795.14
53413 79.34 1795.63
53414 79.28 1794.61
53415 79.34 1794.55
53416 79.18 1796.28
53417 79.12 1796.15
53418 79.48 1795.55
53419 79.76 1797.46
53420 79.97 1795.48
53421 79.93 1795.33
53422 79.84 1794.64
53423 79.63 1794.92
53424 80.00 1795.09
53425 80.78 1792.09
53426 80.55 1792.66
53427 80.29 1793.07
53428 80.00 1793.07
53429 79.56 1793.18
53430 79.46 1795.02
53431 79.26 1795.17
53432 79.42 1796.34
53433 79.75 1796.58
53434 80.07 1796.14
53435 80.45 1795.55
53436 80.67 1793.38
53437 80.57 1792.59
53438 80.48 1794.30
53439 80.62 1794.68
53440 80.66 1794.27
53441 80.73 1796.16
53442 81.04 1797.01
53443 81.38 1797.13
53444 81.48 1796.17
53445 81.11 1797.23
53446 80.39 1797.66
53447 79.98 1799.24
53448 80.52 1798.00
53449 80.84 1797.43
53450 81.41 1797.47
53451 81.01 1797.06
53452 80.70 1795.98
53453 80.74 1797.22
53454 80.86 1797.88
53455 80.35 1798.88
53456 79.69 1799.28
53457 79.51 1798.58
53458 79.59 1796.48
53459 79.20 1794.63
53460 78.91 1796.40
53461 78.56 1795.40
53462 78.76 1795.46
53463 78.18 1795.68
53464 78.48 1797.85
53465 78.29 1795.40
53466 78.52 1796.02
53467 78.54 1796.13
53468 77.95 1796.81
53469 78.33 1797.98
53470 78.94 1796.13
53471 78.60 1793.74
53472 78.85 1793.61
53473 79.02 1794.96
53474 78.97 1794.30
53475 78.56 1794.32
53476 78.53 1794.91
53477 78.80 1797.25
53478 79.01 1796.15
53479 78.93 1795.73
53480 79.08 1795.38
53481 79.31 1796.74
53482 79.47 1797.24
53483 79.48 1798.16
53484 79.88 1798.18
53485 80.41 1798.44
53486 80.58 1798.70
53487 80.52 1795.89
53488 80.23 1795.03
53489 79.45 1795.15
53490 79.89 1793.46
53491 79.37 1793.93
53492 80.78 1794.89
53493 79.03 1793.22
53494 79.76 1793.55
53495 80.05 1793.16
53496 79.62 1792.34
53497 79.91 1794.95
53498 81.14 1794.94
53499 81.02 1795.23
53500 81.20 1792.72
53501 80.67 1792.34
53502 80.30 1793.87
53503 80.52 1794.71
53504 80.18 1795.34
53505 80.34 1795.07
53506 80.13 1794.49
53507 80.51 1794.98
53508 80.43 1793.64
53509 80.45 1794.55
53510 80.59 1794.94
53511 80.42 1794.19
53512 79.40 1795.81
53513 80.30 1797.86
53514 80.34 1798.20
53515 79.93 1797.24
53516 79.84 1798.57
53517 79.95 1797.97
53518 80.07 1797.33
53519 79.01 1793.77
53520 78.93 1795.72
53521 78.92 1798.07
53522 78.62 1797.70
53523 78.65 1796.79
53524 78.53 1798.89
53525 78.35 1794.08
53526 78.61 1796.52
53527 78.74 1798.04
53528 78.77 1796.01
53529 78.36 1798.78
53530 78.21 1796.94
53531 79.10 1798.28
53532 80.66 1796.21
53533 80.85 1792.78
53534 80.63 1792.79
53535 80.04 1794.33
53536 78.94 1794.30
53537 78.74 1796.95
53538 79.29 1797.59
53539 79.25 1796.25
53540 79.35 1795.35
53541 80.37 1796.70
53542 81.52 1794.84
53543 81.65 1795.39
53544 80.99 1795.24
53545 80.45 1794.14
53546 80.50 1795.89
53547 80.67 1796.32
53548 79.50 1795.77
53549 78.76 1797.41
53550 79.21 1799.37
53551 79.69 1796.92
53552 79.64 1796.38
53553 80.09 1794.42
53554 80.42 1795.08
53555 80.26 1794.46
53556 80.10 1796.66
53557 79.82 1799.66
53558 79.84 1798.32
53559 79.71 1798.90
53560 79.62 1799.10
53561 79.35 1799.11
53562 79.07 1800.75
53563 79.30 1800.85
53564 79.21 1800.41
53565 78.99 1800.97
53566 78.94 1801.42
53567 78.92 1799.38
53568 79.31 1797.95
53569 79.38 1797.42
53570 79.36 1797.04
53571 79.62 1797.27
53572 79.59 1796.87
53573 79.36 1797.42
53574 79.02 1798.07
53575 78.90 1799.53
53576 79.30 1798.02
53577 79.45 1795.70
53578 80.24 1795.96
53579 81.41 1796.06
53580 81.45 1794.70
53581 80.38 1796.67
53582 80.03 1795.48
53583 80.31 1791.51
53584 81.53 1791.74
53585 81.01 1798.76
53586 80.73 1798.31
53587 81.25 1794.95
53588 81.36 1796.33
53589 81.40 1798.26
53590 81.52 1798.46
53591 81.93 1797.54
53592 81.47 1797.49
53593 81.62 1796.54
53594 81.48 1798.26
53595 81.38 1797.97
53596 81.54 1796.96
53597 81.97 1797.04
53598 99999 1799.03
53599 99999 99999
53600 99999 99999
53601 99999 99999
53602 99999 99999
53603 99999 99999
53604 80.29 99999
53605 80.94 1791.51
53606 81.64 1795.14
53607 81.08 1795.52
53608 80.96 1794.27
53609 81.50 1793.35
53610 82.50 1796.34
53611 81.51 1800.43
53612 81.32 1795.89
53613 81.66 1795.32
53614 82.29 1796.61
53615 82.50 1799.29
53616 82.55 1799.11
53617 82.59 1799.80
53618 82.82 1801.43
53619 83.20 1799.27
53620 83.81 1798.17
53621 84.16 1801.10
53622 83.84 1801.84
53623 84.29 1802.11
53624 83.99 99999
53625 83.00 99999
53626 82.92 99999
53627 83.55 99999
53628 83.85 99999
53629 83.36 99999
53630 82.57 99999
53631 82.49 99999
53632 83.10 99999
53633 83.37 99999
53634 83.90 99999
53635 83.57 99999
53636 83.40 99999
53637 84.31 99999
53638 84.84 99999
53639 85.03 99999
53640 84.92 99999
53641 84.20 99999
53642 84.77 99999
53643 84.45 99999
53644 83.37 99999
53645 83.76 99999
53646 84.75 99999
53647 86.23 99999
53648 86.61 1799.63
53649 86.03 1799.14
53650 86.77 1800.04
53651 87.12 1798.04
53652 87.38 1798.96
53653 86.94 1800.10
53654 87.56 1802.14
53655 87.14 1801.42
53656 85.14 1799.72
53657 85.86 1802.07
53658 86.96 1801.31
53659 85.36 1802.97
53660 82.43 1800.75
53661 83.07 1797.89
53662 85.82 1796.59
53663 84.29 1798.35
53664 85.32 1796.23
53665 86.47 1798.13
53666 85.79 1800.59
53667 85.78 1800.38
53668 89.42 1798.09
53669 92.35 1799.71
53670 94.50 1798.93
53671 93.31 1798.10
53672 90.88 1794.93
53673 90.93 1795.19
53674 93.20 1797.21
53675 93.27 1796.91
53676 92.00 1798.21
53677 90.16 1798.50
53678 89.52 1796.80
53679 89.09 1795.99
53680 89.55 1795.94
53681 89.59 1795.28
53682 88.90 1795.40
53683 89.11 1795.18
53684 89.40 1796.16
53685 89.05 1794.86
53686 89.21 1795.80
53687 88.88 1794.15
53688 88.02 1792.93
53689 87.35 1794.11
53690 87.87 1794.69
53691 88.68 1795.20
53692 89.73 1794.93
53693 90.01 1796.31
53694 88.65 1797.37
53695 86.60 1797.08
53696 85.27 1795.78
53697 83.86 1794.50
53698 83.64 1792.72
53699 83.61 1792.71
53700 83.22 1792.07
53701 83.19 1793.99
53702 82.87 1793.79
53703 82.00 1792.23
53704 82.56 1791.48
53705 85.83 1792.29
53706 88.68 1796.41
53707 91.03 1796.46
53708 88.25 1799.40
53709 86.70 1796.26
53710 86.03 1795.17
53711 86.14 1793.73
53712 87.15 1794.87
53713 88.92 1794.20
53714 90.30 1795.49
53715 92.17 1796.44
53716 92.42 1798.53
53717 93.05 1799.26
53718 92.92 1797.39
53719 93.43 1799.52
53720 94.21 1801.91
53721 93.73 1803.48
53722 90.89 1801.79
53723 88.50 1799.83
53724 86.84 1795.78
53725 85.27 1794.74
53726 84.23 1792.70
53727 84.35 1793.35
53728 83.78 1792.89
53729 83.31 1793.34
53730 82.72 1792.22
53731 82.19 1790.48
53732 81.06 1791.06
53733 80.80 1790.15
53734 80.63 1791.39
53735 80.72 1791.30
53736 80.95 1789.72
53737 79.97 1787.59
53738 78.63 1788.42
53739 78.64 1788.90
53740 79.10 1789.93
53741 79.06 1787.72
53742 77.96 1789.85
53743 76.87 1789.46
53744 76.33 1788.26
53745 75.81 1786.88
53746 75.34 1787.54
53747 75.27 1787.13
53748 76.02 1789.70
53749 76.84 1785.63
53750 77.03 1783.90
53751 77.24 1785.58
53752 76.87 1785.26
53753 75.92 1784.71
53754 75.73 1785.26
53755 75.31 1786.74
53756 75.80 1784.69
53757 76.57 1784.03
53758 75.92 1785.11
53759 75.64 1786.57
53760 76.26 1788.34
53761 76.96 1785.91
53762 77.10 1784.94
53763 76.84 1785.36
53764 76.81 1785.74
53765 77.16 1784.44
53766 78.58 1785.40
53767 79.95 1785.58
53768 79.43 1785.52
53769 78.37 1785.39
53770 77.79 1784.77
53771 77.35 1785.54
53772 77.38 1786.51
53773 76.56 1785.23
53774 76.10 1783.67
53775 75.22 1785.82
53776 74.69 1786.85
53777 74.87 1785.69
53778 75.34 1786.80
53779 73.90 1786.40
53780 73.19 1785.58
53781 72.99 1784.69
53782 72.64 1782.19
53783 71.76 1783.42
53784 70.91 1785.09
53785 71.22 1786.52
53786 72.18 1784.20
53787 72.19 1783.32
53788 72.09 1782.93
53789 72.10 1782.23
53790 72.02 1783.16
53791 72.02 1782.65
53792 72.02 1783.95
53793 71.84 1782.91
53794 71.66 1783.36
53795 72.03 1784.74
53796 72.09 1782.37
53797 72.11 1784.63
53798 71.97 1783.38
53799 71.45 1782.47
53800 71.02 1782.82
53801 70.81 1781.91
53802 71.25 1782.27
53803 71.28 1783.33
53804 70.67 1783.75
53805 70.51 1784.06
53806 70.52 1784.27
53807 69.63 1783.47
53808 69.88 1785.14
53809 69.49 1784.12
53810 70.26 1784.19
53811 70.44 1784.16
53812 70.80 1783.73
53813 70.85 1784.07
53814 70.84 1782.45
53815 70.82 1782.85
53816 71.35 1781.65
53817 71.50 1782.28
53818 71.47 1783.17
53819 99999 1784.59
53820 99999 99999
53821 99999 99999
53822 99999 99999
53823 99999 99999
53824 99999 99999
53825 99999 99999
53826 99999 99999
53827 99999 99999
53828 99999 99999
53829 99999 99999
53830 99999 99999
53831 99999 99999
53832 99999 99999
53833 99999 99999
53834 99999 99999
53835 99999 99999
53836 99999 99999
53837 99999 99999
53838 99999 99999
53839 99999 99999
53840 99999 99999
53841 99999 99999
53842 99999 99999
53843 99999 99999
53844 99999 99999
53845 99999 99999
53846 99999 99999
53847 99999 99999
53848 99999 99999
53849 99999 99999
53850 73.28 1784.30
53851 73.32 1783.25
53852 73.96 1783.09
53853 74.45 1784.36
53854 74.36 1783.80
53855 74.14 1781.33
53856 73.80 1783.72
53857 73.64 1782.83
53858 73.72 1784.44
53859 74.12 1784.30
53860 74.04 1784.49
53861 74.17 1783.93
53862 74.11 1784.18
53863 74.17 1784.69
53864 74.44 1783.35
53865 74.07 1784.56
53866 74.07 1784.24
53867 73.99 1782.89
53868 73.74 1784.08
53869 73.53 1781.80
53870 73.62 1785.30
53871 74.00 1783.14
53872 74.10 1783.26
53873 74.12 1783.11
53874 73.94 1783.44
53875 73.60 1783.52
53876 73.48 1783.09
53877 73.71 1783.59
53878 73.76 1783.50
53879 73.58 1784.09
53880 74.27 1782.81
53881 74.38 1784.05
53882 74.01 1783.12
53883 73.96 1783.31
53884 73.74 1783.33
53885 73.71 1783.41
53886 73.60 1782.66
53887 73.66 1783.10
53888 73.29 1783.03
53889 73.59 1783.83
53890 73.15 1783.23
53891 73.26 1782.54
53892 73.29 1782.49
53893 73.42 1783.35
53894 73.47 1782.28
53895 73.17 1782.12
53896 73.37 1781.38
53897 73.63 1781.84
53898 73.84 1781.34
53899 74.05 1780.38
53900 74.18 1782.52
53901 73.87 1782.54
53902 73.45 1781.60
53903 73.27 1783.03
53904 73.32 1783.41
53905 73.78 1784.11
53906 73.75 1782.86
53907 74.04 1782.23
53908 74.07 1782.41
53909 73.97 1781.40
53910 73.87 1781.28
53911 73.99 1782.77
53912 74.02 1782.60
53913 74.09 1781.37
53914 73.96 1780.39
53915 74.23 1781.78
53916 74.16 1781.50
53917 73.67 1781.45
53918 73.68 1782.15
53919 73.90 1780.51
53920 73.93 1780.49
53921 74.08 1780.75
53922 74.15 1781.70
53923 74.21 1781.29
53924 74.11 1781.22
53925 74.52 1782.70
53926 74.67 1782.12
53927 74.63 1780.90
53928 74.18 1781.13
53929 73.95 1779.25
53930 74.13 1781.08
53931 74.12 1781.37
53932 73.76 1780.80
53933 73.27 1781.05
53934 73.34 1781.30
53935 72.23 1782.94
53936 70.60 1782.91
53937 70.16 1783.23
53938 70.17 1783.61
53939 71.23 1783.62
53940 70.87 1782.96
53941 71.23 1783.70
53942 71.87 1784.32
53943 72.97 1783.97
53944 73.50 1781.82
53945 73.19 1781.64
53946 73.44 1781.02
53947 74.01 1781.28
53948 73.91 1781.12
53949 73.18 1779.81
53950 73.07 1781.32
53951 72.66 1780.68
53952 72.33 1780.58
53953 72.31 1782.34
53954 72.65 1781.34
53955 73.17 1781.91
53956 72.73 1781.44
53957 72.33 1781.91
53958 71.97 1782.66
53959 70.67 1782.92
53960 70.38 1784.16
53961 70.45 1783.66
53962 70.93 1782.58
53963 70.57 1782.43
53964 70.73 1782.80
53965 70.92 1784.32
53966 71.03 1782.62
53967 70.89 1781.52
53968 70.85 1782.51
53969 71.24 1780.60
53970 71.63 1782.23
53971 71.62 1781.01
53972 71.35 1780.00
53973 71.60 1780.10
53974 71.74 1780.43
53975 71.43 1780.64
53976 70.56 1781.96
53977 68.65 1782.01
53978 68.87 1784.56
53979 69.43 1784.00
53980 69.78 1782.93
53981 69.66 1782.44
53982 68.70 1783.21
53983 68.31 1784.41
53984 68.60 1784.44
53985 69.36 1784.00
53986 69.94 1783.15
53987 70.43 1783.60
53988 70.44 1782.17
53989 70.58 1781.78
53990 70.73 1782.36
53991 71.11 1783.48
53992 71.89 1783.43
53993 72.19 1782.57
53994 72.27 1780.14
53995 72.84 1780.34
53996 72.41 1779.64
53997 71.77 1780.03
53998 71.78 1781.83
53999 72.01 1781.08
54000 72.09 1782.28
54001 71.84 1781.29
54002 71.38 1781.22
54003 71.04 1782.59
54004 71.16 1783.77
54005 70.77 1783.78
54006 70.48 1784.21
54007 70.33 1785.04
54008 70.10 1783.73
54009 70.00 1785.87
54010 70.24 1785.44
54011 70.14 1784.71
54012 69.90 1783.57
54013 69.31 1783.80
54014 68.93 1783.67
54015 68.42 1782.13
54016 68.63 1782.89
54017 68.59 1783.42
54018 68.64 1783.92
54019 68.56 1783.65
54020 68.56 1784.00
54021 68.85 1782.74
54022 68.78 1783.11
54023 68.64 1784.12
54024 68.80 1783.51
54025 69.49 1783.61
54026 69.39 1783.68
54027 69.17 1783.85
54028 69.06 1783.05
54029 69.17 1785.10
54030 69.36 1784.63
54031 69.14 1783.53
54032 69.12 1786.06
54033 69.22 1785.46
54034 68.95 1783.50
54035 68.77 1783.57
54036 68.67 1785.33
54037 68.76 1784.97
54038 69.07 1783.53
54039 69.00 1784.01
54040 69.14 1783.51
54041 69.14 1785.20
54042 68.92 1784.16
54043 68.77 1784.67
54044 68.72 1784.79
54045 68.19 1783.85
54046 67.99 1784.16
54047 66.83 1783.49
54048 65.93 1779.94
54049 65.51 1778.43
54050 65.35 1780.18
54051 64.77 1778.59
54052 64.00 1778.49
54053 63.92 1777.27
54054 63.94 1779.17
54055 63.77 1778.50
54056 63.86 1780.25
54057 63.86 1778.77
54058 64.25 1777.17
54059 64.89 1779.14
54060 64.71 1779.55
54061 63.85 1779.44
54062 63.84 1779.20
54063 63.92 1779.11
54064 64.02 1778.99
54065 63.73 1778.83
54066 63.79 1779.00
54067 63.97 1779.24
54068 64.03 1779.95
54069 64.06 1779.10
54070 63.92 1779.54
54071 63.94 1780.26
54072 63.85 1779.24
54073 63.83 1779.88
54074 64.03 1780.00
54075 64.09 1779.60
54076 63.96 1780.88
54077 63.93 1780.33
54078 99999 1780.54
54079 99999 99999
54080 99999 99999
54081 99999 99999
54082 99999 99999
54083 99999 99999
54084 63.94 99999
54085 64.30 1780.72
54086 64.35 1781.01
54087 63.69 1781.67
54088 63.86 1781.11
54089 64.22 1781.82
54090 64.74 1782.05
54091 64.77 1780.81
54092 64.79 1780.27
54093 64.84 1780.71
54094 64.53 1781.30
54095 64.65 1781.11
54096 64.64 1781.65
54097 65.05 1781.39
54098 65.07 1780.60
54099 65.24 1782.59
54100 65.05 1781.03
54101 65.02 1780.56
54102 65.04 1781.07
54103 65.10 1781.20
54104 65.09 1781.05
54105 65.09 1782.15
54106 65.16 1781.45
54107 64.97 1780.25
54108 64.86 1781.89
54109 64.64 1781.75
54110 64.48 1781.70
54111 64.53 1779.56
54112 64.49 1778.91
54113 64.53 1778.73
54114 64.63 1780.18
54115 64.69 1780.17
54116 64.68 1780.37
54117 64.64 1779.25
54118 64.18 1780.38
54119 64.12 1780.96
54120 64.32 1779.51
54121 64.23 1780.08
54122 64.38 1780.06
54123 64.43 1779.22
54124 64.19 1778.20
54125 64.34 1779.26
54126 64.36 1779.51
54127 64.24 1779.54
54128 63.68 1779.71
54129 63.33 1778.72
54130 63.43 1778.70
54131 63.38 1778.21
54132 63.21 1777.74
54133 63.13 1778.03
54134 63.25 1776.34
54135 63.58 1778.35
54136 63.67 1778.97
54137 63.71 1778.55
54138 63.53 1779.64
54139 63.52 1779.14
54140 63.92 1779.47
54141 63.63 1779.37
54142 64.72 1779.03
54143 65.06 1780.67
54144 64.94 1780.26
54145 64.77 1780.02
54146 64.30 1780.54
54147 64.03 1780.18
54148 64.13 1779.82
54149 63.53 1779.69
54150 63.80 1780.40
54151 65.09 1780.74
54152 66.24 1781.02
54153 66.37 1782.15
54154 67.13 1782.18
54155 67.46 1783.46
54156 66.91 1783.26
54157 66.69 1782.16
54158 66.71 1782.83
54159 66.72 1782.94
54160 66.39 1782.08
54161 66.46 1781.60
54162 65.36 1782.53
54163 64.30 1781.66
54164 63.50 1781.71
54165 62.66 1781.58
54166 64.86 1783.17
54167 66.44 1782.02
54168 66.67 1781.91
54169 67.18 1780.88
54170 67.59 1782.26
54171 67.80 1782.28
54172 67.55 1781.38
54173 66.41 1780.65
54174 65.81 1782.00
54175 65.86 1781.10
54176 65.56 1782.28
54177 65.23 1780.94
54178 65.63 1781.82
54179 65.93 1782.52
54180 66.73 1782.11
54181 68.32 1782.59
54182 69.01 1781.51
54183 69.42 1782.72
54184 69.74 1782.05
54185 69.79 1782.21
54186 69.75 1781.44
54187 69.53 1780.63
54188 69.19 1781.61
54189 68.89 1781.84
54190 68.37 1782.37
54191 68.56 1782.23
54192 68.72 1781.84
54193 68.31 1781.64
54194 68.13 1782.36
54195 68.09 1783.16
54196 68.14 1782.58
54197 67.98 1783.11
54198 68.18 1781.75
54199 68.10 1782.17
54200 68.24 1782.60
54201 68.33 1782.51
54202 68.43 1781.84
54203 68.23 1782.03
54204 68.24 1781.48
54205 68.24 1781.42
54206 68.08 1781.63
54207 67.93 1780.91
54208 68.31 1781.52
54209 68.49 1780.09
54210 68.58 1781.25
54211 68.88 1779.92
54212 69.17 1779.70
54213 68.94 1778.22
54214 69.11 1779.05
54215 68.19 1779.71
54216 67.87 1779.95
54217 67.97 1783.70
54218 68.40 1782.11
54219 67.89 1780.14
54220 67.78 1779.59
54221 68.02 1781.79
54222 68.38 1780.66
54223 69.28 1780.60
54224 69.69 1778.53
54225 69.82 1779.62
54226 69.36 1779.94
54227 69.23 1781.56
54228 69.92 1782.32
54229 70.34 1780.37
54230 69.84 1778.24
54231 69.69 1780.70
54232 70.48 1781.03
54233 71.17 1780.25
54234 70.98 1779.14
54235 70.63 1777.22
54236 71.03 1779.39
54237 71.60 1779.07
54238 71.58 1777.92
54239 71.31 1779.06
54240 71.33 1778.57
54241 70.95 1779.18
54242 70.91 1778.13
54243 71.92 1780.67
54244 73.02 1779.68
54245 73.61 1777.09
54246 73.65 1778.12
54247 73.39 1778.57
54248 73.50 1777.85
54249 73.29 1777.79
54250 73.67 1778.16
54251 73.71 1778.42
54252 73.25 1779.02
54253 73.49 1778.58
54254 73.27 1777.86
54255 73.30 1778.07
54256 73.65 1778.41
54257 74.32 1777.40
54258 74.67 1778.27
54259 74.46 1776.70
54260 74.38 1776.94
54261 74.17 1777.87
54262 73.84 1779.08
54263 74.65 1778.73
54264 75.45 1778.68
54265 75.36 1778.53
54266 74.77 1778.51
54267 74.15 1778.75
54268 73.89 1780.34
54269 73.75 1780.49
54270 73.37 1779.41
54271 73.37 1781.16
54272 73.54 1781.51
54273 73.51 1779.29
54274 73.46 1780.72
54275 74.00 1780.17
54276 74.62 1780.03
54277 74.84 1781.02
54278 75.10 1780.29
54279 74.93 1780.61
54280 74.97 1779.20
54281 74.96 1779.73
54282 75.34 1780.06
54283 78.14 1779.60
54284 80.04 1778.40
54285 80.38 1777.98
54286 80.42 1779.43
54287 80.56 1780.60
54288 80.39 1780.09
54289 80.55 1778.79
54290 80.50 1779.95
54291 80.31 1780.47
54292 80.22 1779.48
54293 80.36 1781.08
54294 80.34 1779.99
54295 80.09 1780.32
54296 80.45 1779.94
54297 80.42 1780.70
54298 80.05 1781.19
54299 99999 1782.83
54300 99999 99999
54301 99999 99999
54302 99999 99999
54303 99999 99999
54304 99999 99999
54305 99999 99999
54306 99999 99999
54307 99999 99999
54308 99999 99999
54309 99999 99999
54310 99999 99999
54311 99999 99999
54312 99999 99999
54313 99999 99999
54314 99999 99999
54315 99999 99999
54316 99999 99999
54317 99999 99999
54318 99999 99999
54319 99999 99999
54320 99999 99999
54321 99999 99999
54322 99999 99999
54323 99999 99999
54324 99999 99999
54325 99999 99999
54326 99999 99999
54327 99999 99999
54328 99999 99999
54329 99999 99999
54330 79.48 1785.59
54331 79.61 1783.54
54332 79.73 1783.55
54333 79.64 1782.46
54334 79.90 1783.35
54335 79.89 1782.85
54336 79.84 1783.55
54337 79.55 1782.48
54338 79.77 1784.39
54339 79.93 1783.69
54340 79.89 1783.94
54341 80.06 1783.94
54342 80.16 1784.34
54343 80.20 1784.12
54344 80.19 1782.69
54345 80.39 1783.90
54346 80.23 1784.03
54347 80.11 1784.06
54348 80.24 1784.61
54349 80.18 1783.59
54350 80.20 1783.68
54351 79.93 1784.12
54352 79.45 1783.75
54353 78.83 1783.16
54354 77.94 1783.36
54355 77.15 1782.52
54356 76.44 1782.10
54357 76.13 1782.70
54358 75.89 1782.87
54359 75.39 1783.14
54360 74.68 1782.87
54361 73.70 1782.08
54362 73.13 1782.31
54363 73.12 1782.82
54364 73.11 1783.33
54365 72.90 1783.08
54366 72.80 1784.04
54367 72.54 1782.73
54368 72.43 1782.91
54369 72.56 1783.84
54370 72.80 1783.22
54371 73.17 1784.38
54372 73.68 1783.59
54373 73.86 1781.97
54374 72.71 1783.03
54375 71.67 1783.15
54376 71.80 1784.96
54377 72.20 1784.55
54378 72.40 1783.58
54379 72.66 1783.71
54380 72.40 1782.98
54381 72.91 1783.53
54382 73.02 1783.96
54383 72.13 1783.17
54384 71.57 1783.24
54385 71.30 1782.81
54386 71.29 1783.63
54387 70.89 1782.18
54388 70.65 1783.10
54389 70.74 1784.47
54390 71.28 1783.18
54391 71.12 1784.33
54392 71.24 1782.46
54393 71.38 1783.14
54394 71.36 1783.88
54395 71.16 1784.69
54396 71.25 1784.17
54397 71.27 1784.07
54398 71.39 1783.32
54399 71.44 1784.15
54400 71.45 1784.91
54401 71.54 1783.59
54402 71.65 1783.46
54403 71.51 1782.11
54404 71.40 1783.25
54405 70.90 1784.50
54406 70.49 1783.91
54407 70.24 1784.07
54408 69.77 1784.79
54409 69.48 1786.85
54410 69.53 1784.68
54411 69.26 1784.18
54412 69.55 1785.30
54413 69.40 1783.47
54414 69.45 1783.65
54415 69.11 1783.19
54416 69.45 1784.79
54417 69.86 1784.09
54418 69.93 1783.73
54419 69.75 1783.85
54420 69.73 1783.48
54421 69.50 1783.61
54422 69.51 1784.56
54423 69.63 1785.17
54424 69.50 1784.21
54425 69.56 1783.74
54426 69.43 1784.62
54427 68.92 1784.86
54428 68.43 1785.18
54429 67.87 1785.52
54430 68.22 1784.34
54431 68.38 1784.42
54432 68.41 1785.54
54433 68.52 1785.38
54434 68.82 1785.12
54435 68.96 1784.69
54436 69.20 1784.01
54437 68.72 1784.92
54438 68.58 1784.94
54439 68.96 1785.28
54440 68.71 1784.29
54441 68.75 1784.70
54442 68.63 1785.04
54443 68.86 1784.88
54444 68.91 1784.45
54445 68.70 1786.12
54446 68.53 1784.60
54447 68.08 1784.29
54448 67.07 1785.02
54449 66.54 1784.95
54450 66.01 1785.30
54451 65.54 1784.88
54452 65.54 1785.21
54453 65.66 1784.28
54454 66.08 1783.23
54455 66.04 1783.58
54456 65.84 1784.42
54457 65.53 1784.47
54458 64.50 1784.65
54459 64.00 1783.77
54460 64.39 1784.25
54461 64.37 1784.57
54462 64.05 1784.73
54463 64.96 1785.07
54464 65.20 1784.27
54465 65.84 1784.42
54466 65.86 1784.46
54467 66.35 1784.13
54468 66.12 1784.15
54469 65.98 1784.49
54470 66.00 1785.03
54471 65.91 1784.87
54472 65.87 1785.14
54473 65.30 1784.68
54474 64.22 1785.18
54475 64.07 1784.35
54476 64.24 1785.59
54477 64.23 1783.07
54478 63.96 1784.00
54479 64.10 1784.49
54480 64.76 1783.72
54481 65.11 1784.32
54482 65.04 1784.31
54483 64.89 1785.23
54484 64.39 1784.65
54485 64.19 1784.40
54486 64.35 1784.77
54487 64.45 1784.45
54488 64.27 1784.03
54489 64.02 1785.27
54490 63.89 1784.65
54491 63.76 1783.75
54492 64.08 1784.50
54493 64.08 1785.45
54494 64.19 1784.22
54495 64.18 1784.06
54496 64.11 1784.71
54497 63.94 1785.38
54498 63.74 1784.04
54499 64.09 1783.99
54500 64.37 1785.13
54501 64.81 1783.01
54502 64.61 1782.85
54503 64.68 1783.24
54504 64.62 1783.97
54505 64.24 1783.62
54506 64.18 1783.53
54507 64.33 1783.48
54508 64.82 1784.06
54509 65.39 1784.94
54510 65.76 1784.65
54511 65.51 1784.94
54512 65.20 1783.68
54513 64.93 1784.42
54514 65.42 1784.56
54515 65.16 1785.02
54516 64.33 1784.86
54517 65.28 1782.73
54518 65.31 1784.96
54519 64.49 1784.51
54520 64.98 1784.16
54521 65.07 1784.59
54522 64.69 1784.65
54523 64.77 1783.23
54524 65.56 1783.79
54525 65.82 1782.56
54526 65.83 1783.89
54527 66.17 1784.14
54528 66.36 1783.34
54529 65.95 1783.05
54530 66.05 1783.53
54531 65.52 1783.27
54532 64.97 1783.58
54533 64.82 1783.77
54534 65.01 1784.12
54535 65.35 1783.22
54536 65.39 1784.23
54537 65.54 1783.80
54538 65.45 1783.57
54539 66.19 1783.61
54540 66.20 1785.66
54541 66.09 1784.41
54542 65.86 1783.02
54543 65.08 1784.10
54544 64.85 1782.92
54545 64.68 1783.36
54546 64.95 1783.10
54547 65.00 1783.86
54548 65.08 1783.87
54549 64.63 1783.32
54550 64.67 1783.87
54551 64.57 1782.97
54552 64.58 1783.98
54553 64.61 1782.05
54554 64.70 1782.85
54555 64.13 1785.18
54556 64.10 1782.63
54557 64.01 1783.77
54558 99999 1782.36
54559 99999 99999
54560 99999 99999
54561 99999 99999
54562 99999 99999
54563 99999 99999
54564 65.39 99999
54565 64.91 1785.29
54566 65.14 1784.35
54567 66.39 1783.42
54568 66.66 1784.13
54569 64.89 1782.48
54570 63.93 1782.45
54571 64.64 1783.23
54572 64.84 1784.04
54573 64.86 1781.93
54574 65.18 1783.02
54575 65.15 1783.06
54576 65.02 1781.90
54577 65.20 1783.59
54578 64.98 1783.56
54579 64.73 1783.59
54580 64.68 1782.72
54581 64.26 1783.97
54582 64.21 1782.81
54583 64.11 1782.61
54584 63.91 1782.83
54585 63.67 1783.18
54586 63.75 1782.82
54587 63.96 1782.38
54588 64.20 1782.82
54589 64.62 1782.94
54590 64.76 1783.67
54591 64.59 1783.16
54592 65.19 1783.27
54593 66.70 1784.10
54594 66.55 1784.69
54595 64.96 1783.63
54596 63.91 1784.30
54597 62.91 1783.65
54598 62.80 1783.77
54599 62.90 1782.48
54600 63.03 1783.32
54601 64.36 1783.89
54602 64.72 1784.62
54603 63.47 1782.95
54604 63.11 1784.35
54605 62.91 1783.39
54606 63.10 1784.06
54607 63.54 1782.97
54608 63.21 1783.92
54609 63.69 1783.69
54610 64.42 1784.20
54611 63.67 1783.85
54612 63.76 1782.08
54613 63.33 1783.35
54614 63.84 1783.70
54615 65.18 1782.86
54616 64.73 1785.29
54617 65.30 1784.62
54618 64.56 1784.95
54619 62.91 1783.94
54620 64.38 1784.77
54621 64.62 1784.68
54622 64.03 1785.49
54623 63.99 1783.71
54624 66.88 1784.97
54625 69.24 1784.56
54626 68.42 1783.82
54627 68.89 1784.08
54628 67.85 1784.94
54629 66.79 1785.30
54630 67.05 1785.00
54631 66.63 1785.54
54632 65.73 1784.61
54633 65.64 1784.84
54634 65.68 1785.83
54635 65.61 1785.89
54636 65.98 1784.22
54637 66.50 1785.47
54638 67.42 1784.72
54639 68.28 1784.59
54640 68.33 1785.64
54641 68.40 1785.16
54642 67.84 1785.21
54643 67.35 1785.38
54644 67.05 1785.39
54645 65.56 1785.26
54646 65.04 1784.50
54647 64.72 1785.46
54648 64.56 1785.13
54649 64.60 1784.91
54650 65.46 1785.22
54651 66.19 1784.80
54652 67.78 1785.98
54653 68.21 1785.38
54654 68.04 1784.78
54655 67.98 1785.92
54656 66.93 1786.18
54657 66.70 1785.56
54658 65.94 1785.33
54659 65.70 1784.53
54660 65.35 1785.78
54661 65.41 1784.27
54662 65.49 1784.74
54663 65.30 1784.03
54664 65.45 1785.46
54665 65.71 1784.99
54666 65.66 1785.26
54667 65.89 1784.94
54668 66.08 1784.21
54669 67.19 1785.84
54670 67.08 1784.81
54671 66.45 1784.90
54672 66.13 1784.52
54673 66.02 1784.48
54674 65.51 1783.65
54675 65.41 1784.89
54676 65.46 1784.85
54677 65.15 1784.56
54678 65.20 1783.79
54679 65.10 1784.82
54680 64.78 1785.01
54681 65.20 1784.80
54682 65.45 1784.25
54683 65.51 1784.47
54684 66.17 1783.06
54685 66.45 1786.01
54686 67.08 1783.94
54687 67.89 1784.41
54688 68.00 1784.09
54689 67.24 1785.56
54690 66.42 1782.99
54691 66.03 1784.00
54692 65.74 1783.87
54693 65.23 1783.71
54694 64.67 1783.19
54695 64.42 1783.98
54696 64.23 1784.32
54697 64.59 1785.04
54698 64.50 1784.22
54699 64.73 1783.21
54700 65.21 1784.53
54701 64.73 1784.21
54702 65.52 1784.97
54703 64.71 1782.93
54704 64.57 1784.46
54705 64.53 1783.48
54706 65.18 1783.82
54707 64.58 1783.44
54708 65.39 1784.05
54709 65.57 1784.13
54710 66.39 1784.09
54711 67.03 1783.62
54712 66.52 1783.71
54713 65.36 1783.65
54714 64.64 1783.87
54715 64.56 1784.12
54716 64.51 1782.80
54717 64.70 1783.95
54718 64.69 1783.60
54719 65.21 1785.23
54720 65.83 1783.87
54721 66.29 1784.39
54722 66.12 1783.93
54723 66.15 1784.76
54724 66.35 1783.41
54725 66.53 1783.98
54726 66.22 1784.27
54727 66.43 1784.21
54728 66.36 1783.43
54729 66.63 1784.14
54730 66.57 1785.67
54731 66.71 1783.49
54732 66.86 1785.03
54733 66.45 1784.46
54734 66.96 1784.42
54735 66.38 1783.98
54736 66.18 1784.32
54737 66.22 1784.64
54738 66.17 1784.41
54739 65.98 1784.15
54740 66.01 1783.79
54741 65.94 1784.77
54742 65.60 1783.41
54743 65.27 1782.69
54744 65.64 1783.93
54745 65.86 1783.93
54746 65.62 1783.48
54747 65.24 1783.51
54748 65.50 1783.79
54749 65.18 1783.80
54750 65.26 1785.39
54751 65.33 1783.36
54752 65.12 1784.19
54753 65.71 1784.37
54754 66.22 1784.31
54755 66.19 1783.87
54756 66.21 1783.73
54757 65.80 1784.53
54758 65.40 1783.38
54759 65.31 1784.24
54760 65.24 1784.49
54761 65.03 1784.10
54762 64.99 1784.78
54763 64.66 1784.42
54764 64.73 1782.88
54765 64.90 1783.55
54766 64.90 1783.00
54767 65.30 1783.35
54768 65.08 1783.90
54769 64.95 1783.61
54770 64.81 1782.53
54771 64.70 1784.04
54772 64.99 1783.45
54773 65.27 1784.29
54774 65.26 1783.52
54775 65.09 1783.19
54776 65.48 1784.85
54777 65.36 1782.74
54778 65.19 1783.25
54779 99999 1784.53
54780 99999 99999
54781 99999 99999
54782 99999 99999
54783 99999 99999
54784 99999 99999
54785 99999 99999
54786 99999 99999
54787 99999 99999
54788 99999 99999
54789 99999 99999
54790 99999 99999
54791 99999 99999
54792 99999 99999
54793 99999 99999
54794 99999 99999
54795 99999 99999
54796 99999 99999
54797 99999 99999
54798 99999 99999
54799 99999 99999
54800 99999 99999
54801 99999 99999
54802 99999 99999
54803 99999 99999
54804 99999 99999
54805 99999 99999
54806 99999 99999
54807 99999 99999
54808 99999 99999
54809 99999 99999
54810 99999 1785.32
54811 64.94 1785.38
54812 65.10 1785.34
54813 64.83 1785.38
54814 65.88 1785.38
54815 65.48 1782.79
54816 65.17 1783.48
54817 65.12 1784.17
54818 65.13 1784.31
54819 64.46 1783.70
54820 64.52 1784.51
54821 64.77 1784.38
54822 64.27 1784.99
54823 64.68 1785.20
54824 64.18 1785.15
54825 64.34 1785.24
54826 64.52 1784.47
54827 65.25 1784.14
54828 65.11 1782.86
54829 64.82 1783.80
54830 64.76 1784.64
54831 64.80 1785.32
54832 64.46 1784.29
54833 64.17 1785.07
54834 64.29 1785.50
54835 64.59 1785.56
54836 64.49 1784.21
54837 64.35 1784.19
54838 65.36 1785.74
54839 66.53 1784.46
54840 65.58 1780.58
54841 65.19 1783.12
54842 65.46 1784.62
54843 65.92 1783.43
54844 65.55 1782.88
54845 64.61 1782.06
54846 64.95 1784.19
54847 64.82 1784.03
54848 64.95 1784.24
54849 64.49 1784.02
54850 64.41 1785.37
54851 65.23 1785.87
54852 64.94 1784.07
54853 64.97 1784.02
54854 65.15 1784.33
54855 65.88 1783.80
54856 66.41 1782.59
54857 65.74 1782.12
54858 65.51 1783.21
54859 65.41 1783.59
54860 64.39 1782.28
54861 64.56 1785.54
54862 65.55 1785.85
54863 64.83 1783.65
54864 64.79 1784.15
54865 65.23 1785.07
54866 65.20 1784.28
54867 65.40 1785.07
54868 65.87 1784.74
54869 66.68 1782.60
54870 66.52 1782.41
54871 66.81 1782.14
54872 67.28 1780.68
54873 66.75 1781.54
54874 66.87 1782.16
54875 65.95 1781.90
54876 64.86 1783.28
54877 64.57 1784.55
54878 64.96 1785.59
54879 65.60 1785.14
54880 64.98 1783.28
54881 65.26 1783.99
54882 66.00 1784.27
54883 66.08 1783.34
54884 65.78 1780.84
54885 66.22 1781.04
54886 65.90 1781.13
54887 66.05 1781.98
54888 66.11 1781.72
54889 66.16 1781.21
54890 65.69 1780.79
54891 66.09 1780.79
54892 65.90 1781.71
54893 65.70 1782.29
54894 65.40 1781.55
54895 65.04 1782.56
54896 65.27 1782.70
54897 65.61 1782.16
54898 65.86 1783.04
54899 66.20 1782.07
54900 66.41 1781.35
54901 66.74 1780.13
54902 67.23 1780.15
54903 67.66 1780.47
54904 67.25 1779.92
54905 66.61 1779.04
54906 65.65 1779.76
54907 64.75 1780.51
54908 65.36 1783.18
54909 65.92 1782.85
54910 67.11 1780.57
54911 67.53 1779.01
54912 67.25 1777.98
54913 67.49 1778.84
54914 67.18 1778.96
54915 66.96 1779.43
54916 66.04 1779.77
54917 64.92 1780.38
54918 64.39 1783.65
54919 64.79 1785.23
54920 65.28 1782.97
54921 65.81 1782.69
54922 66.42 1781.10
54923 67.20 1779.38
54924 67.24 1778.40
54925 66.60 1779.41
54926 66.79 1779.81
54927 66.94 1779.68
54928 66.58 1779.09
54929 66.27 1779.36
54930 66.09 1779.59
54931 65.66 1780.87
54932 65.92 1780.87
54933 66.25 1780.03
54934 66.81 1779.31
54935 66.38 1779.74
54936 66.90 1780.65
54937 66.44 1780.27
54938 66.19 1781.45
54939 66.11 1780.25
54940 65.85 1781.62
54941 65.29 1781.03
54942 65.21 1782.17
54943 64.85 1783.70
54944 65.01 1784.61
54945 65.32 1784.61
54946 65.62 1783.52
54947 66.00 1781.88
54948 66.28 1781.47
54949 67.23 1780.90
54950 67.55 1779.42
54951 67.10 1779.25
54952 66.62 1780.36
54953 66.48 1779.87
54954 66.58 1779.93
54955 66.33 1779.47
54956 65.82 1780.67
54957 65.07 1783.03
54958 65.71 1785.93
54959 66.10 1782.34
54960 66.09 1781.03
54961 66.54 1781.79
54962 66.91 1781.34
54963 66.89 1780.98
54964 66.91 1780.29
54965 67.34 1780.99
54966 67.57 1780.38
54967 67.55 1778.49
54968 66.88 1779.89
54969 67.19 1780.00
54970 67.38 1780.79
54971 66.93 1780.25
54972 66.85 1780.62
54973 66.91 1781.28
54974 66.18 1782.10
54975 65.59 1782.02
54976 65.78 1782.09
54977 66.05 1781.70
54978 66.20 1781.38
54979 65.69 1781.64
54980 65.36 1781.72
54981 66.03 1782.11
54982 66.01 1782.13
54983 66.09 1781.77
54984 65.97 1781.32
54985 66.22 1780.71
54986 66.12 1780.59
54987 66.48 1782.02
54988 66.13 1781.03
54989 66.37 1780.07
54990 66.12 1780.26
54991 66.38 1780.82
54992 66.36 1781.53
54993 66.63 1780.47
54994 66.51 1780.17
54995 66.32 1779.97
54996 66.43 1780.37
54997 66.27 1781.57
54998 66.15 1780.74
54999 65.88 1781.17
55000 65.63 1781.38
55001 65.35 1782.55
55002 65.69 1782.55
55003 66.16 1781.94
55004 66.48 1780.91
55005 66.06 1781.42
55006 66.43 1782.98
55007 66.28 1781.46
55008 66.24 1780.72
55009 66.17 1781.89
55010 66.14 1781.56
55011 66.46 1781.35
55012 66.23 1781.63
55013 65.62 1780.92
55014 64.86 1781.87
55015 65.06 1783.80
55016 64.92 1784.25
55017 65.21 1783.76
55018 65.67 1782.83
55019 65.79 1783.37
55020 66.20 1783.04
55021 66.02 1781.69
55022 66.25 1782.45
55023 66.08 1781.10
55024 65.97 1782.24
55025 66.15 1782.97
55026 66.01 1783.31
55027 65.98 1781.61
55028 65.98 1782.30
55029 65.57 1783.16
55030 65.70 1783.14
55031 65.56 1782.59
55032 66.08 1782.77
55033 65.87 1783.54
55034 65.92 1782.24
55035 66.06 1784.20
55036 65.82 1783.29
55037 66.04 1782.80
55038 99999 1783.15
55039 99999 99999
55040 99999 99999
55041 99999 99999
55042 99999 99999
55043 99999 99999
55044 65.86 99999
55045 65.66 1784.39
55046 65.51 1784.10
55047 65.70 1784.13
55048 65.95 1783.11
55049 66.04 1783.90
55050 66.17 1783.54
55051 66.11 1784.21
55052 66.10 1784.94
55053 65.96 1784.85
55054 65.86 1784.52
55055 66.00 1784.76
55056 65.92 1783.22
55057 66.04 1784.07
55058 65.97 1784.19
55059 65.81 1784.43
55060 65.79 1784.22
55061 65.99 1783.42
55062 65.93 1783.57
55063 66.20 1784.06
55064 65.99 1783.85
55065 65.87 1783.42
55066 65.48 1784.86
55067 65.37 1783.63
55068 64.84 1784.50
55069 64.93 1785.63
55070 64.83 1786.11
55071 65.14 1785.51
55072 65.18 1785.24
55073 65.41 1784.28
55074 65.30 1785.59
55075 65.46 1785.22
55076 65.29 1785.45
55077 65.14 1782.78
55078 65.38 1785.05
55079 65.11 1782.99
55080 65.42 1782.63
55081 65.36 1782.53
55082 65.09 1782.57
55083 64.56 1782.98
55084 63.95 1785.77
55085 63.89 1784.89
55086 64.89 1786.32
55087 64.74 1785.32
55088 64.97 1783.63
55089 64.95 1783.89
55090 64.49 1785.02
55091 63.84 1784.40
55092 64.67 1781.84
55093 64.49 1785.20
55094 63.82 1784.09
55095 63.44 1782.83
55096 64.07 1786.25
55097 64.56 1783.57
55098 64.55 1784.75
55099 64.52 1786.34
55100 64.49 1785.99
55101 64.43 1786.64
55102 64.36 1786.47
55103 64.68 1785.91
55104 64.43 1785.56
55105 64.81 1784.88
55106 64.89 1785.91
55107 64.54 1786.48
55108 64.39 1785.74
55109 64.35 1787.52
55110 64.17 1787.60
55111 63.96 1786.49
55112 64.08 1787.28
55113 64.16 1786.76
55114 64.64 1787.93
55115 64.88 1786.96
55116 65.00 1785.62
55117 64.66 1786.00
55118 64.55 1786.25
55119 64.38 1786.91
55120 63.76 1786.83
55121 63.67 1788.23
55122 63.53 1787.43
55123 63.75 1788.18
55124 63.78 1788.75
55125 63.31 1788.03
55126 63.66 1787.03
55127 63.80 1788.58
55128 64.16 1787.96
55129 64.10 1786.98
55130 64.17 1788.75
55131 64.51 1788.28
55132 64.74 1787.08
55133 64.41 1786.45
55134 64.66 1786.88
55135 64.39 1788.11
55136 64.28 1786.96
55137 64.22 1786.75
55138 63.64 1786.31
55139 63.98 1787.73
55140 63.89 1788.30
55141 63.68 1787.76
55142 63.61 1785.39
55143 63.85 1788.96
55144 63.52 1787.26
55145 63.83 1786.67
55146 63.67 1787.09
55147 63.59 1786.41
55148 63.80 1786.12
55149 63.62 1787.01
55150 63.66 1788.13
55151 63.52 1788.66
55152 63.29 1786.43
55153 63.43 1787.37
55154 63.47 1787.43
55155 63.34 1786.84
55156 63.29 1787.19
55157 63.26 1786.67
55158 63.36 1787.52
55159 63.34 1786.95
55160 63.69 1786.97
55161 64.10 1787.57
55162 64.13 1787.50
55163 63.86 1788.14
55164 64.02 1788.00
55165 63.40 1786.69
55166 63.50 1789.07
55167 63.48 1790.03
55168 63.11 1790.94
55169 62.25 1787.97
55170 62.35 1787.53
55171 62.71 1786.85
55172 62.84 1787.73
55173 63.80 1788.23
55174 63.80 1788.88
55175 62.97 1788.93
55176 62.58 1787.39
55177 62.57 1787.73
55178 61.90 99999
55179 63.13 99999
55180 64.74 99999
55181 66.45 99999
55182 65.62 99999
55183 64.33 99999
55184 63.97 99999
55185 64.45 99999
55186 64.70 99999
55187 64.82 99999
55188 65.44 99999
55189 65.45 99999
55190 64.21 99999
55191 64.12 99999
55192 64.04 99999
55193 64.16 99999
55194 64.12 99999
55195 63.63 99999
55196 63.76 99999
55197 64.89 99999
55198 64.52 99999
55199 63.27 99999
55200 63.91 99999
55201 63.64 99999
55202 63.10 99999
55203 63.11 99999
55204 63.11 99999
55205 62.88 99999
55206 62.91 99999
55207 62.92 99999
55208 63.15 99999
55209 63.32 99999
55210 63.79 99999
55211 64.80 99999
55212 65.22 99999
55213 64.47 99999
55214 64.02 99999
55215 63.67 99999
55216 63.81 99999
55217 63.20 99999
55218 63.38 99999
55219 63.27 99999
55220 63.34 99999
55221 63.65 99999
55222 64.19 99999
55223 65.05 99999
55224 64.86 99999
55225 63.62 99999
55226 63.54 99999
55227 64.26 99999
55228 64.79 99999
55229 63.18 99999
55230 63.01 99999
55231 63.16 99999
55232 63.54 99999
55233 64.48 99999
55234 65.16 99999
55235 64.92 99999
55236 64.96 99999
55237 65.27 99999
55238 64.96 99999
55239 64.28 99999
55240 63.93 99999
55241 63.20 99999
55242 63.60 99999
55243 64.24 99999
55244 65.13 99999
55245 65.29 99999
55246 65.31 99999
55247 65.00 99999
55248 65.00 99999
55249 64.76 99999
55250 65.14 99999
55251 64.74 99999
55252 64.38 99999
55253 63.73 99999
55254 64.16 99999
55255 64.42 99999
55256 64.72 99999
55257 65.14 99999
55258 65.14 99999
55259 99999 99999
55260 99999 99999
55261 99999 99999
55262 99999 99999
55263 99999 99999
55264 99999 99999
55265 99999 99999
55266 99999 99999
55267 99999 99999
55268 99999 99999
55269 99999 99999
55270 99999 99999
55271 99999 99999
55272 99999 99999
55273 99999 99999
55274 99999 99999
55275 99999 99999
55276 99999 99999
55277 99999 99999
55278 99999 99999
55279 99999 99999
55280 99999 99999
55281 99999 99999
55282 99999 99999
55283 99999 99999
55284 99999 99999
55285 99999 99999
55286 99999 99999
55287 99999 99999
55288 99999 99999
55289 99999 99999
55290 65.58 99999
55291 65.21 99999
55292 65.39 99999
55293 65.50 99999
55294 65.09 99999
55295 65.01 99999
55296 65.03 99999
55297 65.08 99999
55298 65.13 99999
55299 65.26 99999
55300 65.42 99999
55301 65.60 99999
55302 65.86 99999
55303 65.80 99999
55304 65.88 99999
55305 65.79 99999
55306 66.02 99999
55307 65.66 99999
55308 65.72 99999
55309 65.52 99999
55310 65.27 99999
55311 65.49 99999
55312 65.85 99999
55313 65.81 99999
55314 65.86 99999
55315 65.77 99999
55316 65.48 99999
55317 65.61 99999
55318 65.41 99999
55319 65.27 99999
55320 65.22 99999
55321 65.28 99999
55322 65.91 99999
55323 66.00 99999
55324 65.99 99999
55325 66.58 99999
55326 66.27 99999
55327 66.41 99999
55328 66.11 99999
55329 66.54 99999
55330 66.67 99999
55331 66.61 1787.54
55332 66.05 1787.03
55333 66.19 1785.84
55334 66.31 1785.61
55335 66.87 1785.56
55336 66.72 1786.43
55337 66.33 1786.69
55338 66.52 1786.38
55339 66.73 1786.39
55340 66.20 1787.80
55341 66.14 1788.23
55342 66.20 1787.82
55343 66.21 1786.24
55344 66.51 1784.91
55345 66.51 1785.66
55346 66.60 1786.50
55347 66.73 1787.46
55348 66.41 1786.91
55349 65.85 1787.07
55350 64.48 1787.00
55351 64.34 1787.60
55352 64.31 1786.43
55353 64.55 1787.37
55354 64.18 1786.32
55355 64.09 1785.42
55356 64.64 1785.98
55357 65.11 1785.13
55358 65.42 1786.40
55359 65.79 1787.39
55360 65.23 1788.18
55361 64.61 1789.01
55362 64.38 1787.15
55363 63.64 1787.39
55364 63.60 1786.48
55365 63.47 1786.68
55366 63.87 1786.29
55367 63.59 1787.02
55368 63.59 1787.74
55369 63.64 1786.78
55370 63.69 1786.77
55371 63.21 1786.97
55372 63.46 1786.37
55373 63.25 1787.15
55374 63.29 1786.95
55375 63.06 1788.13
55376 63.29 1786.69
55377 63.39 1787.16
55378 63.45 1786.83
55379 63.36 1787.67
55380 63.40 1787.23
55381 63.44 1787.73
55382 63.65 1788.20
55383 63.83 1788.05
55384 63.64 1788.07
55385 63.09 1786.92
55386 62.70 1788.20
55387 62.94 1787.48
55388 62.86 1788.25
55389 63.08 1787.75
55390 62.91 1788.13
55391 62.94 1787.46
55392 62.82 1788.38
55393 63.20 1787.53
55394 63.13 1787.86
55395 63.10 1787.15
55396 63.42 1787.56
55397 63.36 1787.82
55398 63.42 1786.33
55399 62.64 1787.09
55400 62.48 1786.84
55401 62.21 1787.95
55402 62.57 1789.12
55403 62.43 1788.81
55404 62.74 1789.99
55405 62.91 1788.12
55406 62.91 1788.23
55407 63.03 1788.28
55408 63.06 1788.15
55409 62.92 1787.87
55410 62.78 1787.79
55411 63.21 1788.95
55412 63.27 1786.91
55413 63.22 1789.28
55414 63.13 1789.47
55415 63.40 1789.92
55416 64.46 1788.65
55417 67.17 1789.42
55418 67.02 1789.13
55419 64.88 1789.42
55420 64.15 1789.09
55421 63.83 1788.58
55422 63.90 1788.26
55423 64.91 1787.92
55424 64.69 1786.76
55425 63.91 1785.38
55426 63.51 1788.28
55427 64.47 1789.00
55428 64.97 1787.34
55429 64.83 1785.90
55430 64.69 1784.75
55431 64.87 1784.90
55432 64.97 1784.42
55433 64.86 1785.94
55434 65.01 1786.21
55435 65.03 1785.68
55436 65.10 1787.31
55437 65.12 1786.05
55438 65.02 1784.58
55439 65.13 1785.90
55440 65.45 1785.28
55441 65.50 1786.23
55442 65.64 1785.09
55443 65.79 1786.27
55444 65.83 1785.87
55445 65.84 1786.05
55446 65.79 1785.29
55447 65.17 1786.09
55448 64.61 1785.05
55449 64.65 1783.54
55450 64.59 1784.63
55451 64.84 1783.94
55452 64.78 1784.63
55453 65.84 1785.29
55454 68.39 1785.43
55455 69.71 1784.76
55456 69.01 1785.11
55457 70.04 1785.07
55458 71.28 1784.18
55459 71.16 1785.22
55460 68.06 1786.08
55461 67.54 1785.67
55462 68.62 1786.26
55463 68.53 1785.96
55464 68.72 1785.25
55465 67.80 1785.66
55466 68.26 1784.13
55467 68.08 1785.15
55468 68.42 1785.22
55469 68.17 1785.50
55470 68.16 1784.98
55471 68.05 1785.17
55472 69.14 1785.39
55473 69.35 1785.62
55474 68.69 1784.47
55475 67.80 1785.38
55476 67.46 1786.04
55477 67.80 1785.28
55478 68.08 1786.19
55479 69.92 1786.50
55480 71.68 1785.57
55481 72.82 1786.70
55482 73.83 1786.11
55483 73.97 1785.99
55484 74.24 1785.17
55485 74.50 1784.58
55486 75.07 1785.38
55487 74.88 1786.02
55488 74.86 1785.35
55489 74.92 1786.25
55490 74.92 1785.93
55491 74.93 1787.38
55492 74.67 1786.71
55493 74.57 1786.11
55494 74.81 1784.99
55495 74.76 1785.60
55496 74.72 1785.91
55497 74.77 1785.60
55498 74.42 1785.03
55499 74.50 1786.07
55500 74.56 1786.31
55501 74.41 1785.70
55502 74.37 1784.89
55503 74.59 1785.01
55504 74.65 1786.50
55505 74.99 1785.47
55506 75.32 1785.85
55507 75.30 1785.46
55508 75.52 1785.68
55509 75.32 1785.46
55510 75.38 1784.86
55511 75.38 1785.41
55512 75.60 1784.77
55513 75.57 1784.89
55514 75.52 1785.80
55515 75.52 1785.87
55516 75.31 1785.88
55517 75.30 1785.00
55518 99999 1784.74
55519 99999 99999
55520 99999 99999
55521 99999 99999
55522 99999 99999
55523 99999 99999
55524 73.26 99999
55525 73.80 1784.89
55526 73.72 1785.79
55527 73.82 1785.47
55528 73.70 1786.21
55529 74.12 1785.96
55530 73.78 1785.34
55531 73.54 1785.07
55532 73.29 1785.10
55533 72.76 1785.69
55534 72.25 1786.33
55535 71.68 1785.79
55536 71.52 1785.51
55537 71.66 1786.03
55538 71.21 1785.80
55539 71.53 1784.91
55540 71.85 1786.11
55541 71.64 1786.42
55542 71.35 1785.30
55543 70.32 1787.99
55544 69.68 1786.22
55545 68.98 1785.17
55546 69.70 1785.76
55547 69.17 1785.48
55548 68.94 1784.62
55549 68.88 1785.58
55550 69.09 1786.49
55551 69.54 1786.36
55552 69.19 1787.31
55553 68.85 1787.18
55554 68.60 1785.94
55555 68.72 1785.44
55556 68.48 1786.17
55557 68.07 1785.35
55558 67.85 1784.95
55559 68.04 1785.85
55560 67.86 1786.25
55561 67.56 1786.52
55562 67.66 1785.28
55563 67.43 1785.80
55564 67.06 1784.92
55565 67.07 1785.76
55566 67.35 1785.73
55567 67.45 1784.85
55568 67.61 1784.65
55569 67.54 1784.10
55570 66.90 1783.76
55571 67.47 1786.30
55572 68.27 1783.15
55573 68.99 1787.92
55574 69.05 1785.95
55575 69.37 1782.45
55576 70.17 1784.41
55577 71.18 1785.94
55578 73.98 1784.05
55579 76.08 1784.46
55580 76.15 1785.48
55581 75.97 1784.16
55582 75.83 1784.76
55583 75.17 1785.38
55584 75.39 1786.15
55585 76.17 1784.96
55586 76.19 1786.20
55587 75.39 1786.36
55588 74.68 1785.71
55589 72.61 1784.20
55590 71.87 1785.34
55591 72.28 1784.05
55592 72.35 1784.76
55593 72.20 1785.18
55594 72.34 1783.68
55595 73.24 1784.95
55596 74.73 1785.21
55597 76.14 1785.53
55598 76.48 1785.63
55599 77.38 1787.05
55600 78.06 1787.01
55601 78.69 1786.93
55602 78.64 1786.31
55603 78.24 1787.04
55604 78.27 1786.23
55605 78.29 1786.97
55606 78.17 1786.82
55607 77.98 1785.77
55608 78.03 1786.17
55609 78.22 1787.33
55610 78.01 1786.75
55611 78.11 1786.46
55612 78.42 1788.28
55613 78.50 1785.59
55614 78.17 1787.75
55615 77.78 1786.61
55616 77.64 1785.70
55617 77.96 1785.28
55618 77.92 1785.11
55619 77.97 1787.88
55620 77.88 99999
55621 77.62 1788.73
55622 77.10 1788.43
55623 76.15 1785.62
55624 76.02 1787.01
55625 75.39 99999
55626 74.33 1786.24
55627 74.34 1788.33
55628 74.38 1788.32
55629 73.81 1787.88
55630 72.80 1788.18
55631 72.39 1787.31
55632 73.04 1787.01
55633 73.29 1787.52
55634 73.48 1788.03
55635 73.55 1788.41
55636 73.85 1787.96
55637 73.94 1788.15
55638 73.76 1788.25
55639 73.41 1786.82
55640 73.45 1788.09
55641 73.32 1788.98
55642 73.41 1787.85
55643 73.22 1787.39
55644 73.42 1787.64
55645 73.19 1787.34
55646 73.26 1787.27
55647 73.02 1786.43
55648 73.36 1786.41
55649 73.48 1788.14
55650 73.62 1786.34
55651 73.66 1787.92
55652 73.42 1789.40
55653 73.25 1787.26
55654 73.25 1788.59
55655 73.30 1787.73
55656 72.91 1789.27
55657 73.34 1787.65
55658 73.43 1789.28
55659 73.78 1788.35
55660 73.71 1788.37
55661 73.48 1788.59
55662 73.43 1788.46
55663 73.13 1788.45
55664 72.78 1788.42
55665 72.84 1789.47
55666 73.12 1789.10
55667 73.42 1788.19
55668 73.43 1789.79
55669 73.84 1788.80
55670 73.86 1788.37
55671 73.80 1788.97
55672 73.93 1791.37
55673 73.70 1788.73
55674 73.45 1788.76
55675 73.45 1788.82
55676 73.05 1788.44
55677 72.14 1786.45
55678 71.41 1788.55
55679 71.34 1787.55
55680 71.52 1788.05
55681 71.59 1788.29
55682 71.68 1788.06
55683 72.05 1787.82
55684 72.34 1788.41
55685 72.24 99999
55686 71.67 99999
55687 71.39 1788.30
55688 71.05 1787.83
55689 71.12 1786.97
55690 71.12 1787.41
55691 71.27 1787.95
55692 71.77 1788.31
55693 72.23 1788.23
55694 72.11 1788.78
55695 72.24 1785.49
55696 72.44 1788.98
55697 72.19 1785.98
55698 71.86 1785.60
55699 72.08 1790.06
55700 72.43 1786.61
55701 72.84 1789.97
55702 72.25 1790.61
55703 71.99 1787.59
55704 71.72 1789.95
55705 71.67 1787.15
55706 71.37 1788.82
55707 71.73 1789.25
55708 71.42 1790.67
55709 71.05 1788.97
55710 70.89 1788.92
55711 71.13 1788.72
55712 71.73 1787.63
55713 71.66 1785.88
55714 71.21 1791.33
55715 71.65 99999
55716 71.75 99999
55717 71.30 1787.58
55718 71.53 1788.31
55719 71.56 1789.91
55720 71.58 1787.69
55721 71.10 1788.78
55722 70.80 1788.84
55723 70.84 1787.68
55724 70.16 1788.16
55725 70.03 1787.51
55726 70.39 1787.51
55727 70.37 1791.07
55728 69.98 1787.56
55729 70.61 1790.43
55730 71.04 1789.48
55731 70.78 1789.32
55732 70.74 1788.24
55733 70.47 1789.44
55734 70.59 1787.64
55735 70.60 1787.45
55736 70.75 1786.09
55737 70.74 1792.08
55738 70.45 1789.47
55739 99999 1785.55
55740 99999 99999
55741 99999 99999
55742 99999 99999
55743 99999 99999
55744 99999 99999
55745 99999 99999
55746 99999 99999
55747 99999 99999
55748 99999 99999
55749 99999 99999
55750 99999 99999
55751 99999 99999
55752 99999 99999
55753 99999 99999
55754 99999 99999
55755 99999 99999
55756 99999 99999
55757 99999 99999
55758 99999 99999
55759 99999 99999
55760 99999 99999
55761 99999 99999
55762 99999 99999
55763 99999 99999
55764 99999 99999
55765 99999 99999
55766 99999 99999
55767 99999 99999
55768 99999 99999
55769 99999 99999
55770 99999 99999
55771 68.99 1786.67
55772 69.38 1785.04
55773 69.02 1783.42
55774 69.23 1784.51
55775 69.17 1786.56
55776 69.25 1786.55
55777 69.05 1786.73
55778 69.66 1786.60
55779 69.82 1786.91
55780 70.11 1785.57
55781 69.90 1784.85
55782 70.87 1784.87
55783 70.64 1784.98
55784 70.61 1785.45
55785 70.07 99999
55786 70.72 1784.77
55787 71.04 1785.74
55788 70.34 99999
55789 69.78 99999
55790 70.05 1782.45
55791 70.45 1785.72
55792 70.90 1783.33
55793 70.83 1786.34
55794 70.55 1786.94
55795 70.18 1786.04
55796 71.16 99999
55797 70.73 1788.08
55798 70.81 1785.21
55799 70.62 1784.66
55800 71.04 1784.88
55801 70.77 1784.57
55802 70.62 1786.59
55803 70.08 1786.87
55804 70.15 1787.19
55805 69.88 1786.79
55806 69.98 1787.65
55807 69.87 1786.85
55808 69.98 1787.16
55809 69.59 1788.41
55810 69.35 1785.69
55811 69.38 1786.81
55812 68.84 1786.97
55813 69.02 1787.02
55814 69.82 1785.99
55815 70.58 1786.93
55816 69.52 1790.66
55817 68.41 1790.01
55818 70.70 1783.35
55819 71.58 1784.76
55820 69.77 1788.18
55821 69.22 1789.38
55822 70.77 1783.60
55823 70.61 1785.47
55824 69.36 1786.67
55825 69.90 1781.72
55826 70.59 1784.95
55827 70.44 1786.24
55828 69.32 1786.94
55829 69.04 1783.04
55830 69.68 1784.47
55831 69.12 1785.14
55832 69.23 1784.34
55833 69.36 1784.85
55834 69.61 1784.36
55835 70.16 1784.38
55836 70.21 1786.38
55837 70.95 1786.00
55838 71.19 1786.68
55839 71.18 1787.40
55840 71.93 1786.69
55841 71.55 1787.80
55842 71.95 1788.30
55843 71.49 1790.88
55844 70.98 1790.44
55845 70.98 1787.73
55846 71.20 1787.62
55847 71.77 1788.39
55848 72.08 1787.88
55849 72.12 1787.51
55850 71.95 1787.45
55851 71.98 1787.46
55852 72.08 1788.49
55853 72.13 1789.79
55854 72.10 1785.37
55855 71.94 1788.58
55856 72.12 1786.73
55857 71.57 1783.54
55858 71.81 1787.09
55859 71.58 1786.21
55860 71.73 1787.74
55861 71.57 1787.23
55862 71.41 1786.49
55863 71.68 1787.47
55864 71.12 1787.22
55865 70.56 1786.19
55866 70.36 1785.25
55867 70.88 1785.78
55868 71.32 1785.33
55869 71.66 1786.22
55870 71.70 1786.65
55871 70.76 1787.66
55872 69.18 1787.91
55873 68.35 1786.49
55874 68.52 1787.69
55875 68.73 1789.49
55876 68.41 1789.52
55877 68.13 1788.24
55878 68.30 1788.13
55879 68.28 1787.75
55880 68.40 1787.33
55881 68.57 1787.93
55882 69.20 1786.26
55883 68.67 1786.42
55884 69.06 1787.78
55885 68.62 1786.75
55886 68.58 1787.58
55887 69.11 1789.10
55888 69.27 1789.10
55889 69.22 1790.30
55890 68.89 1789.52
55891 68.75 1789.40
55892 68.59 1787.35
55893 68.80 1786.10
55894 69.03 1785.06
55895 68.73 1788.98
55896 68.68 1789.39
55897 69.49 1788.72
55898 70.10 1789.19
55899 69.72 1788.39
55900 69.94 1788.83
55901 70.02 1789.56
55902 69.70 1790.25
55903 69.27 1786.43
55904 69.62 1788.96
55905 71.18 1788.12
55906 69.83 1787.51
55907 70.27 1789.22
55908 71.31 1789.10
55909 70.94 1787.30
55910 71.87 1787.93
55911 72.04 1785.86
55912 71.72 1788.02
55913 71.83 1787.14
55914 71.27 1786.31
55915 70.14 1785.98
55916 69.37 1786.51
55917 69.30 1787.72
55918 70.03 1787.14
55919 72.02 1787.61
55920 72.55 1786.66
55921 71.83 1787.38
55922 72.60 1790.08
55923 73.53 1787.50
55924 72.99 1786.06
55925 73.03 1785.79
55926 72.91 1786.41
55927 73.20 1785.02
55928 72.68 1785.01
55929 72.21 1787.88
55930 72.68 1786.13
55931 73.42 1784.15
55932 73.35 1786.54
55933 72.92 1785.81
55934 73.31 1788.45
55935 73.82 1788.06
55936 73.01 1787.85
55937 72.55 1787.50
55938 73.17 1788.79
55939 72.99 1787.35
55940 71.79 1787.44
55941 71.20 1791.98
55942 72.57 1788.77
55943 72.37 1788.98
55944 71.18 1788.22
55945 70.52 1790.10
55946 71.53 1791.45
55947 71.93 1788.27
55948 70.41 1788.07
55949 69.85 1789.56
55950 71.54 1792.41
55951 71.76 1787.26
55952 70.41 1788.96
55953 70.78 1791.02
55954 71.78 1789.81
55955 71.46 1790.39
55956 70.14 1790.29
55957 68.99 1789.86
55958 68.82 1791.67
55959 69.47 1791.16
55960 68.58 1790.52
55961 68.60 1791.56
55962 69.28 1790.51
55963 70.39 1791.01
55964 70.36 1792.18
55965 69.96 1789.24
55966 69.46 1790.12
55967 68.57 1790.39
55968 68.48 1791.27
55969 67.82 1791.11
55970 67.62 1789.76
55971 68.58 1789.92
55972 69.51 1790.27
55973 69.10 1788.57
55974 69.82 1789.33
55975 69.01 1791.12
55976 68.38 1790.07
55977 68.68 1788.83
55978 68.63 1790.28
55979 68.76 1789.12
55980 68.74 1789.77
55981 68.74 1789.12
55982 68.84 1788.54
55983 69.15 1790.54
55984 69.75 1788.56
55985 69.52 1789.01
55986 70.02 1789.00
55987 70.01 1788.11
55988 69.49 1787.81
55989 69.99 1787.71
55990 70.86 1789.34
55991 72.18 1788.55
55992 72.41 1790.85
55993 71.89 1789.14
55994 72.23 1790.54
55995 71.83 1792.41
55996 69.87 1790.94
55997 68.69 1788.73
55998 99999 1788.89
55999 99999 99999
56000 99999 99999
56001 99999 99999
56002 99999 99999
56003 99999 99999
56004 66.48 99999
56005 66.52 1788.42
56006 67.40 1789.53
56007 68.69 1789.23
56008 69.48 1789.80
56009 68.86 1788.98
56010 69.17 1791.63
56011 68.91 1790.65
56012 68.92 1792.24
56013 68.68 1792.70
56014 68.04 1790.40
56015 68.04 1792.17
56016 67.92 1791.54
56017 67.09 1791.75
56018 66.97 1793.15
56019 66.37 1792.34
56020 66.33 1793.42
56021 66.97 1792.66
56022 67.21 1791.80
56023 67.10 1792.01
56024 67.16 1792.66
56025 66.89 1792.33
56026 66.62 1793.12
56027 66.67 1792.72
56028 66.30 1792.76
56029 66.46 1792.63
56030 66.10 1793.39
56031 66.36 1793.78
56032 66.44 1790.83
56033 65.65 1790.46
56034 65.94 1790.41
56035 65.85 1791.54
56036 66.26 1790.70
56037 66.02 1790.43
56038 65.58 1790.98
56039 65.84 1791.02
56040 65.50 1791.22
56041 64.55 1788.70
56042 64.94 1789.34
56043 64.79 1789.22
56044 64.45 1788.74
56045 64.80 1788.83
56046 64.83 1789.07
56047 64.88 1788.21
56048 65.04 1789.24
56049 64.93 1789.56
56050 65.25 1787.73
56051 65.50 1788.91
56052 65.65 1790.51
56053 66.15 1789.37
56054 65.88 1789.65
56055 65.35 1789.90
56056 64.94 1790.64
56057 64.97 1787.69
56058 64.85 1787.83
56059 64.42 1787.42
56060 64.48 1787.60
56061 64.57 1786.70
56062 64.50 1786.73
56063 64.68 1787.07
56064 64.48 1787.34
56065 64.67 1788.60
56066 64.36 1787.65
56067 64.23 1787.63
56068 64.46 1787.54
56069 64.53 1786.87
56070 64.46 1785.88
56071 64.48 1788.72
56072 64.68 1787.20
56073 64.50 1789.73
56074 64.33 1787.05
56075 64.24 1785.07
56076 64.40 1786.24
56077 64.37 1785.96
56078 64.21 1786.47
56079 64.47 1787.26
56080 64.37 1787.66
56081 64.21 1787.91
56082 64.28 1786.93
56083 64.32 1786.62
56084 64.44 1787.84
56085 64.31 1784.94
56086 64.31 1786.18
56087 64.63 1786.58
56088 64.30 1787.85
56089 64.33 1787.14
56090 64.79 1786.65
56091 64.34 1788.71
56092 64.36 1787.46
56093 64.08 1788.41
56094 64.52 1786.56
56095 64.55 1787.07
56096 63.99 1786.85
56097 64.70 1786.33
56098 64.17 1786.52
56099 64.43 1787.54
56100 64.13 1787.38
56101 64.39 1787.27
56102 64.41 1788.25
56103 64.07 1786.78
56104 64.25 1787.69
56105 64.53 1788.93
56106 64.58 1786.93
56107 64.05 1788.39
56108 64.18 1787.72
56109 64.13 1787.22
56110 64.58 1787.47
56111 64.66 1787.88
56112 64.37 1786.80
56113 64.14 1788.72
56114 64.26 1789.97
56115 64.87 1786.23
56116 65.11 1786.81
56117 64.85 1787.65
56118 65.07 1787.63
56119 64.20 1786.41
56120 64.10 1786.91
56121 64.40 1787.01
56122 64.40 1788.59
56123 64.48 1786.32
56124 65.06 1788.23
56125 65.64 1787.80
56126 65.53 1788.98
56127 65.09 1789.93
56128 64.95 1789.06
56129 64.04 1787.56
56130 63.97 1788.53
56131 64.82 1788.46
56132 64.17 1787.27
56133 64.38 1788.67
56134 65.70 1787.84
56135 65.36 1787.25
56136 65.43 1787.90
56137 65.28 1788.34
56138 65.29 1788.36
56139 65.31 1788.08
56140 66.24 1787.73
56141 65.26 1787.92
56142 64.92 1786.61
56143 64.93 1788.55
56144 65.38 1788.48
56145 65.43 1788.69
56146 65.34 1786.93
56147 65.26 1787.85
56148 65.12 1789.87
56149 64.56 1788.54
56150 63.92 1788.53
56151 64.21 1788.94
56152 63.93 1787.04
56153 63.68 1787.18
56154 63.67 1786.64
56155 64.16 1787.72
56156 64.93 1786.99
56157 65.01 1787.21
56158 64.56 1787.96
56159 64.40 1789.50
56160 64.12 1788.31
56161 63.56 1786.34
56162 63.61 1787.19
56163 64.13 1788.73
56164 64.96 1787.51
56165 64.66 1788.50
56166 64.70 1788.80
56167 65.13 1787.75
56168 65.58 1787.88
56169 65.62 1789.01
56170 65.22 1788.18
56171 65.31 1788.23
56172 65.31 1787.05
56173 65.10 1786.87
56174 65.79 1788.07
56175 65.91 1788.38
56176 65.80 1788.15
56177 64.85 1788.70
56178 65.26 1788.14
56179 65.38 1786.77
56180 64.76 1788.16
56181 65.38 1787.42
56182 65.40 1787.42
56183 65.76 1788.19
56184 66.04 1787.37
56185 65.08 1788.32
56186 66.03 1788.74
56187 66.36 1787.75
56188 65.79 1787.95
56189 65.48 1788.78
56190 65.55 1787.59
56191 64.83 1788.75
56192 64.97 1787.92
56193 65.00 1787.96
56194 65.85 1786.85
56195 66.61 1788.16
56196 67.57 1788.70
56197 68.21 1788.28
56198 68.85 1787.58
56199 68.80 1788.75
56200 68.36 1788.29
56201 68.77 1789.25
56202 68.29 1788.82
56203 68.62 1788.76
56204 69.86 1788.36
56205 70.14 1788.28
56206 70.04 1790.31
56207 69.16 1788.95
56208 67.68 1790.45
56209 67.48 1789.20
56210 68.12 1787.50
56211 67.84 1787.38
56212 68.34 1788.77
56213 69.88 1788.55
56214 69.88 1790.33
56215 71.49 1789.74
56216 71.92 1790.82
56217 72.42 1791.59
56218 72.32 1790.55
56219 99999 1791.44
56220 99999 99999
56221 99999 99999
56222 99999 99999
56223 99999 99999
56224 99999 99999
56225 99999 99999
56226 99999 99999
56227 99999 99999
56228 99999 99999
56229 99999 99999
56230 99999 99999
56231 99999 99999
56232 99999 99999
56233 99999 99999
56234 99999 99999
56235 99999 99999
56236 99999 99999
56237 99999 99999
56238 99999 99999
56239 99999 99999
56240 99999 99999
56241 99999 99999
56242 99999 99999
56243 99999 99999
56244 99999 99999
56245 99999 99999
56246 99999 99999
56247 99999 99999
56248 99999 99999
56249 99999 99999
56250 72.60 1789.70
56251 72.88 1790.44
56252 73.33 1789.95
56253 73.16 1791.71
56254 73.32 1791.41
56255 72.97 1789.76
56256 72.18 1790.14
56257 72.71 1789.55
56258 73.02 1790.31
56259 72.99 1790.13
56260 72.57 1790.87
56261 73.44 1791.38
56262 73.47 1791.31
56263 73.35 1791.44
56264 73.12 1790.72
56265 72.79 1791.63
56266 72.65 1791.64
56267 72.60 1790.22
56268 72.49 1789.28
56269 72.03 1790.33
56270 72.40 1788.36
56271 71.95 1788.66
56272 71.89 1788.76
56273 71.88 1788.47
56274 71.61 1788.55
56275 71.35 1788.15
56276 70.81 1788.35
56277 71.09 1787.55
56278 70.90 1786.84
56279 71.14 1788.47
56280 71.70 1788.12
56281 71.25 1788.30
56282 71.13 1787.90
56283 71.45 1787.33
56284 71.63 1786.94
56285 72.35 1788.41
56286 72.60 1788.90
56287 72.97 1789.16
56288 74.07 1788.53
56289 74.67 1790.42
56290 75.38 1789.47
56291 75.38 1791.38
56292 75.42 1790.56
56293 75.27 1789.79
56294 74.68 1789.23
56295 74.76 1789.05
56296 74.23 1790.07
56297 74.64 1789.27
56298 74.47 1790.14
56299 74.61 1789.55
56300 74.73 1790.13
56301 74.24 1788.59
56302 74.68 1789.80
56303 74.13 1789.56
56304 74.36 1789.02
56305 75.25 1789.27
56306 78.18 1790.30
56307 78.61 1789.06
56308 78.85 1790.13
56309 77.07 1789.00
56310 76.36 1790.45
56311 76.92 1790.01
56312 76.58 1788.81
56313 75.56 1790.30
56314 75.23 1789.28
56315 75.81 1789.39
56316 75.87 1791.01
56317 75.97 1789.72
56318 76.57 1789.26
56319 75.81 1789.53
56320 75.85 1789.19
56321 75.29 1788.74
56322 75.70 1790.88
56323 74.75 1789.21
56324 74.49 1789.31
56325 74.72 1789.52
56326 74.46 1789.35
56327 74.38 1788.60
56328 74.35 1788.74
56329 74.43 1788.88
56330 74.18 1789.06
56331 74.29 1789.27
56332 75.36 1790.37
56333 79.89 1788.52
56334 82.08 1789.76
56335 81.60 1791.39
56336 80.49 1790.88
56337 79.32 1789.89
56338 80.38 1789.42
56339 80.36 1789.92
56340 80.48 1792.03
56341 79.88 1788.77
56342 80.07 1789.79
56343 79.72 1789.93
56344 80.71 1791.00
56345 81.65 1790.11
56346 82.17 1788.84
56347 82.60 1789.95
56348 82.75 1792.04
56349 83.07 1789.77
56350 82.99 1789.62
56351 83.07 1789.41
56352 82.69 1789.83
56353 81.94 1789.57
56354 83.02 1789.09
56355 82.62 1790.21
56356 82.74 1789.32
56357 82.70 1790.19
56358 82.73 1789.50
56359 82.57 1789.93
56360 82.30 1790.00
56361 82.41 1788.80
56362 82.65 1790.54
56363 82.72 1789.63
56364 82.67 1790.00
56365 82.60 1788.69
56366 82.43 1789.54
56367 81.86 1789.13
56368 81.43 1789.21
56369 82.12 1788.82
56370 82.39 1789.95
56371 82.43 1790.87
56372 82.69 1788.41
56373 82.74 1789.82
56374 82.62 1790.78
56375 82.66 1789.57
56376 82.45 1789.87
56377 82.46 1790.36
56378 82.39 1788.27
56379 82.52 1788.40
56380 82.41 1789.25
56381 82.42 1788.55
56382 82.52 1789.91
56383 82.74 1789.58
56384 82.63 1789.49
56385 82.55 1789.44
56386 82.65 1789.50
56387 82.63 1790.46
56388 82.52 1789.58
56389 82.57 1789.78
56390 82.43 1789.06
56391 82.34 1790.83
56392 82.50 1789.28
56393 82.38 1790.41
56394 82.43 1789.65
56395 82.50 1789.59
56396 82.53 1788.58
56397 82.49 1788.46
56398 82.57 1789.07
56399 82.53 1788.34
56400 82.32 1789.28
56401 82.08 1789.24
56402 82.34 1790.51
56403 82.43 1788.42
56404 82.33 1788.35
56405 82.02 1788.25
56406 82.31 1788.63
56407 82.30 1789.55
56408 82.24 1789.52
56409 82.15 1788.86
56410 82.03 1788.92
56411 82.22 1790.76
56412 82.27 1791.08
56413 82.37 1789.51
56414 82.12 1789.75
56415 82.18 1790.68
56416 82.15 1790.76
56417 81.54 1793.43
56418 81.35 1793.76
56419 81.50 1793.23
56420 81.31 1791.92
56421 81.22 1793.17
56422 81.26 1791.56
56423 81.77 1792.54
56424 81.73 1791.19
56425 81.37 1791.14
56426 81.63 1790.32
56427 81.30 1791.98
56428 80.61 1791.25
56429 81.22 1792.95
56430 81.28 1790.54
56431 81.33 1791.82
56432 81.44 1791.72
56433 81.53 1792.19
56434 81.65 1790.28
56435 81.84 1788.61
56436 81.58 1789.45
56437 81.89 1788.41
56438 81.67 1788.54
56439 81.81 1788.65
56440 81.90 1788.03
56441 82.04 1787.44
56442 82.02 1787.44
56443 81.86 1789.45
56444 81.98 1788.42
56445 81.89 1790.93
56446 81.94 1788.56
56447 81.76 1788.80
56448 81.86 1789.24
56449 81.86 1787.77
56450 81.70 1787.16
56451 81.58 1787.81
56452 81.56 1790.12
56453 81.72 1788.19
56454 81.67 1788.06
56455 81.53 1788.29
56456 81.51 1787.61
56457 81.64 1787.62
56458 81.66 1788.88
56459 81.64 1787.80
56460 81.74 1788.86
56461 81.59 1788.18
56462 81.77 1788.40
56463 81.61 1789.14
56464 81.85 1788.26
56465 81.72 1788.47
56466 81.54 1788.44
56467 81.75 1786.39
56468 81.81 1789.87
56469 81.87 1789.36
56470 81.59 1790.66
56471 81.95 1788.41
56472 81.70 1790.00
56473 81.75 1788.48
56474 81.57 1788.93
56475 81.78 1788.52
56476 81.64 1789.77
56477 81.71 1788.87
56478 99999 1788.47
56479 99999 99999
56480 99999 99999
56481 99999 99999
56482 99999 99999
56483 99999 99999
56484 81.38 99999
56485 81.55 1789.83
56486 81.76 1788.71
56487 81.81 1788.12
56488 81.42 1789.36
56489 81.69 1788.67
56490 81.31 1789.93
56491 81.39 1787.96
56492 81.49 1788.12
56493 81.78 1789.20
56494 81.89 1789.44
56495 81.45 1790.54
56496 81.45 1790.18
56497 81.69 1789.34
56498 81.70 1789.50
56499 81.65 1788.39
56500 81.55 1790.37
56501 81.65 1789.58
56502 82.01 1789.16
56503 81.76 1790.18
56504 81.59 1790.64
56505 81.53 1791.02
56506 81.61 1789.95
56507 81.67 1789.88
56508 81.35 1789.68
56509 81.75 1789.25
56510 82.19 1790.50
56511 82.10 1789.61
56512 82.58 1792.00
56513 82.55 1790.54
56514 82.33 1789.56
56515 81.97 1789.69
56516 82.03 1789.71
56517 81.94 1788.56
56518 81.91 1789.21
56519 82.36 1789.26
56520 82.45 1789.60
56521 82.06 1789.79
56522 82.07 1790.04
56523 82.30 1790.69
56524 82.62 1787.92
56525 82.04 1788.51
56526 81.97 1788.45
56527 82.05 1789.42
56528 82.26 1787.76
56529 82.37 1790.50
56530 82.45 1790.32
56531 82.33 1788.96
56532 82.62 1789.45
56533 83.35 1788.94
56534 82.63 1789.57
56535 82.85 1788.93
56536 83.06 1787.72
56537 83.32 1789.07
56538 83.72 1789.35
56539 83.67 1788.78
56540 83.68 1789.91
56541 83.30 1789.98
56542 83.40 1789.32
56543 83.17 1787.76
56544 82.89 1787.63
56545 83.12 1789.89
56546 83.09 1789.80
56547 83.27 1789.04
56548 83.02 1788.98
56549 82.96 1789.10
56550 82.33 1790.18
56551 82.11 1788.97
56552 82.17 1789.72
56553 82.14 1790.27
56554 81.89 1790.40
56555 82.03 1789.35
56556 82.16 1789.26
56557 82.21 1789.46
56558 82.13 1788.92
56559 82.18 1791.06
56560 82.14 1790.08
56561 82.26 1790.30
56562 82.21 1789.91
56563 82.18 1789.25
56564 81.95 1787.71
56565 82.23 1788.74
56566 82.22 1787.48
56567 82.23 1789.49
56568 82.73 1789.15
56569 82.58 1790.07
56570 82.58 1788.52
56571 82.49 1789.33
56572 82.71 1788.61
56573 82.91 1790.24
56574 82.99 1788.37
56575 83.16 1789.68
56576 83.19 1791.00
56577 83.28 1787.51
56578 83.02 1791.14
56579 83.34 1790.01
56580 83.28 1790.78
56581 83.37 1789.24
56582 83.22 1789.91
56583 83.26 1789.04
56584 83.20 1789.37
56585 83.16 1787.60
56586 83.18 1787.22
56587 83.42 1790.44
56588 83.50 1790.13
56589 83.26 1789.31
56590 83.20 1789.07
56591 83.07 1789.43
56592 83.40 1789.12
56593 83.36 1788.05
56594 83.25 1789.71
56595 83.14 1789.05
56596 83.11 1790.12
56597 83.04 1790.85
56598 83.22 1789.02
56599 83.46 1788.86
56600 83.21 1789.03
56601 82.99 1790.18
56602 83.24 1789.72
56603 83.39 1790.43
56604 83.48 1793.27
56605 83.22 1789.47
56606 83.25 1789.88
56607 83.20 1789.16
56608 83.33 1790.60
56609 83.34 1788.90
56610 83.08 1789.85
56611 83.15 1790.31
56612 83.22 1789.46
56613 83.17 1787.34
56614 83.39 1791.48
56615 83.41 1790.31
56616 83.44 1790.47
56617 83.29 1790.52
56618 83.16 1789.94
56619 83.19 1790.27
56620 83.15 1791.02
56621 82.91 1792.00
56622 82.88 1791.60
56623 83.18 1793.49
56624 82.90 1791.56
56625 82.92 1793.40
56626 82.85 1792.89
56627 82.89 1792.58
56628 82.92 1791.57
56629 82.70 1793.57
56630 82.66 1792.16
56631 82.60 1793.66
56632 82.75 1795.67
56633 82.64 1793.99
56634 82.86 1794.25
56635 82.71 1795.44
56636 82.59 1794.98
56637 82.43 1795.01
56638 82.18 1794.80
56639 82.31 1796.11
56640 82.34 1795.74
56641 82.27 1794.23
56642 81.96 1793.60
56643 81.94 1795.05
56644 81.79 1797.05
56645 81.80 1795.59
56646 81.77 1796.43
56647 81.95 1800.56
56648 81.77 1797.39
56649 81.51 1798.85
56650 81.38 1797.21
56651 81.12 1798.08
56652 81.28 1799.14
56653 81.11 1797.95
56654 81.32 1797.47
56655 81.61 1797.76
56656 81.52 1796.49
56657 81.83 1796.59
56658 82.03 1796.51
56659 82.48 1794.64
56660 82.85 1797.13
56661 82.63 1796.50
56662 82.81 1795.31
56663 82.88 1795.60
56664 82.82 1796.34
56665 83.11 1794.82
56666 83.37 1795.15
56667 83.05 1792.26
56668 82.91 1792.92
56669 82.85 1793.30
56670 82.71 1792.82
56671 83.15 1791.54
56672 83.24 1793.21
56673 83.40 1789.78
56674 83.03 1792.32
56675 83.41 1791.15
56676 83.22 1793.43
56677 83.61 1792.08
56678 83.37 1792.44
56679 83.73 1792.36
56680 83.50 1793.07
56681 83.34 1792.89
56682 83.28 1792.83
56683 83.42 1792.41
56684 83.06 1791.54
56685 83.37 1794.25
56686 83.10 1794.18
56687 83.03 1793.75
56688 83.14 1792.49
56689 82.90 1793.49
56690 83.11 1794.42
56691 82.95 1793.63
56692 83.18 1794.08
56693 83.34 1793.49
56694 83.15 1792.93
56695 82.84 1794.27
56696 83.03 1792.69
56697 82.76 1793.01
56698 83.11 1794.47
56699 99999 1793.45
56700 99999 99999
56701 99999 99999
56702 99999 99999
56703 99999 99999
56704 99999 99999
56705 99999 99999
56706 99999 99999
56707 99999 99999
56708 99999 99999
56709 99999 99999
56710 99999 99999
56711 99999 99999
56712 99999 99999
56713 99999 99999
56714 99999 99999
56715 99999 99999
56716 99999 99999
56717 99999 99999
56718 99999 99999
56719 99999 99999
56720 99999 99999
56721 99999 99999
56722 99999 99999
56723 99999 99999
56724 99999 99999
56725 99999 99999
56726 99999 99999
56727 99999 99999
56728 99999 99999
56729 99999 99999
56730 83.63 1794.27
56731 83.92 1794.95
56732 84.11 1794.03
56733 83.64 1791.22
56734 83.89 1794.59
56735 83.40 1793.25
56736 83.54 1792.79
56737 83.75 1793.96
56738 83.91 1792.79
56739 83.83 1792.27
56740 84.09 1793.53
56741 83.82 1792.51
56742 83.88 1792.43
56743 84.19 1793.26
56744 84.41 1794.56
56745 84.53 1794.67
56746 84.52 1795.91
56747 84.51 1795.21
56748 84.53 1794.09
56749 84.55 1798.47
56750 84.44 1794.47
56751 84.41 1793.79
56752 84.38 1792.82
56753 84.13 1792.83
56754 84.47 1794.74
56755 84.50 1793.57
56756 84.72 1793.73
56757 85.16 1794.71
56758 84.82 1793.18
56759 84.98 1794.60
56760 84.62 1794.19
56761 84.32 1793.01
56762 84.66 1793.60
56763 84.57 1794.62
56764 84.60 1794.87
56765 84.83 1795.45
56766 84.74 1795.50
56767 85.09 1794.87
56768 85.03 1794.53
56769 84.72 1795.93
56770 84.87 1797.21
56771 84.60 1796.21
56772 84.92 1796.01
56773 84.75 1795.70
56774 85.16 1795.54
56775 84.98 1796.64
56776 85.01 1796.84
56777 85.17 1794.09
56778 85.08 1795.69
56779 85.30 1796.38
56780 85.26 1793.29
56781 85.16 1795.64
56782 85.13 1794.66
56783 85.12 1797.27
56784 84.98 1795.96
56785 85.14 1796.62
56786 85.31 1796.62
56787 85.07 1796.60
56788 84.66 1796.97
56789 84.54 1797.33
56790 84.45 1796.49
56791 84.59 1796.50
56792 84.70 1796.65
56793 84.87 1796.17
56794 84.97 1795.24
56795 84.69 1796.75
56796 85.44 1795.11
56797 85.74 1795.85
56798 85.65 1797.18
56799 86.10 1795.75
56800 85.60 1796.56
56801 86.00 1795.65
56802 85.17 1797.47
56803 85.62 1797.09
56804 85.73 1797.57
56805 85.81 1794.85
56806 85.99 1795.42
56807 85.62 1796.08
56808 85.87 1796.41
56809 85.08 1796.54
56810 85.51 1795.62
56811 85.51 1796.60
56812 85.35 1798.07
56813 85.52 1795.91
56814 85.45 1797.65
56815 85.49 1795.71
56816 85.18 1795.65
56817 85.41 1796.24
56818 85.35 1795.46
56819 84.99 1795.55
56820 85.35 1796.65
56821 85.37 1796.62
56822 85.39 1796.22
56823 85.34 1794.48
56824 85.29 1791.95
56825 85.15 1797.04
56826 85.20 1795.59
56827 85.65 1796.85
56828 85.30 1795.99
56829 85.40 1796.17
56830 85.43 1794.44
56831 85.60 1795.43
56832 85.89 1795.88
56833 84.77 1794.40
56834 85.47 1796.51
56835 85.07 1797.39
56836 85.67 1795.49
56837 85.21 1796.27
56838 85.57 1796.77
56839 84.63 1796.13
56840 84.04 1796.37
56841 84.57 1796.54
56842 84.64 1796.44
56843 84.38 1796.11
56844 84.78 1795.14
56845 84.11 1796.67
56846 84.66 1796.32
56847 84.92 1795.19
56848 84.55 1796.59
56849 84.30 1795.48
56850 84.42 1796.28
56851 84.58 1796.52
56852 84.58 1796.06
56853 84.58 1797.91
56854 84.46 1799.03
56855 85.16 1796.67
56856 85.38 1795.39
56857 85.29 1797.62
56858 84.80 1797.70
56859 84.19 1797.98
56860 84.19 1797.46
56861 83.85 1796.49
56862 84.14 1796.20
56863 84.01 1797.31
56864 84.09 1796.65
56865 83.96 1798.02
56866 84.50 1797.06
56867 84.27 1798.42
56868 83.91 1797.75
56869 84.05 1796.78
56870 83.80 1797.60
56871 84.26 1797.25
56872 84.56 1799.11
56873 84.95 1798.02
56874 84.02 1798.13
56875 84.32 1798.67
56876 83.48 1798.91
56877 83.58 1799.73
56878 84.34 1798.57
56879 83.82 1798.33
56880 83.63 1798.03
56881 84.40 1798.40
56882 84.26 1797.46
56883 84.24 1797.49
56884 84.00 1797.04
56885 83.73 1796.13
56886 84.50 1798.47
56887 84.22 1796.32
56888 84.54 1797.60
56889 84.58 1796.04
56890 84.57 1796.17
56891 84.75 1797.47
56892 84.36 1798.15
56893 84.28 1796.64
56894 84.84 1798.87
56895 85.07 1796.77
56896 85.22 1798.06
56897 84.90 1796.94
56898 84.98 1798.25
56899 84.74 1796.86
56900 84.63 1798.37
56901 84.33 1798.74
56902 84.73 1798.63
56903 84.60 1798.53
56904 84.77 1801.71
56905 84.65 1799.08
56906 84.14 1799.05
56907 84.50 1800.15
56908 84.29 1799.08
56909 84.19 1800.09
56910 84.36 1799.67
56911 84.21 1798.99
56912 84.56 1799.57
56913 84.32 1800.12
56914 84.34 1798.50
56915 84.60 1801.84
56916 84.14 1800.35
56917 84.62 1799.31
56918 84.90 1799.20
56919 84.75 1799.47
56920 84.62 1800.21
56921 84.94 1804.40
56922 84.84 1797.05
56923 84.95 1800.82
56924 84.72 1798.12
56925 84.41 1799.45
56926 84.37 1798.95
56927 84.67 1798.54
56928 84.51 1798.65
56929 84.61 1798.04
56930 84.84 1796.32
56931 85.12 1796.15
56932 84.87 1797.10
56933 84.89 1795.83
56934 84.01 1795.14
56935 83.67 1796.64
56936 84.04 1796.48
56937 83.67 1798.35
56938 83.97 1797.69
56939 83.82 1798.38
56940 83.79 1798.43
56941 83.84 1797.60
56942 83.93 1797.39
56943 83.89 1797.76
56944 83.36 1797.68
56945 83.76 1798.32
56946 83.92 1795.39
56947 84.15 1797.13
56948 83.68 1797.86
56949 84.64 1798.58
56950 85.17 1798.63
56951 84.68 1799.16
56952 84.98 1796.63
56953 84.46 1797.21
56954 84.44 1796.15
56955 84.45 1794.35
56956 85.24 1797.00
56957 85.75 1797.16
56958 99999 1798.93
56959 99999 99999
56960 99999 99999
56961 99999 99999
56962 99999 99999
56963 99999 99999
56964 86.69 99999
56965 86.94 1799.26
56966 86.58 1795.88
56967 86.30 1795.73
56968 86.48 1797.11
56969 87.10 1795.46
56970 86.55 1795.17
56971 86.73 1796.52
56972 86.85 1799.28
56973 86.39 1795.36
56974 86.64 1797.16
56975 86.73 1802.24
56976 86.43 1793.78
56977 86.59 1795.90
56978 86.51 1795.80
56979 86.50 1796.02
56980 86.56 1796.52
56981 86.45 1797.40
56982 86.73 1797.91
56983 86.39 1789.72
56984 86.57 1797.48
56985 86.97 1795.03
56986 86.67 1795.30
56987 86.90 1795.40
56988 86.88 1794.81
56989 86.97 1796.60
56990 87.22 1794.10
56991 86.74 1794.30
56992 86.97 1796.01
56993 87.03 1795.65
56994 87.15 1791.71
56995 86.98 1795.76
56996 86.83 1796.46
56997 86.86 1795.03
56998 86.76 1798.60
56999 86.83 1797.79
57000 85.46 1798.58
57001 86.62 1796.59
57002 87.00 1798.01
57003 87.07 1796.90
57004 86.99 1795.71
57005 86.78 1795.92
57006 86.44 1796.24
57007 86.27 1796.03
57008 85.84 1796.65
57009 85.88 1797.37
57010 85.38 1797.30
57011 85.75 1797.36
57012 85.78 1796.48
57013 86.21 1795.69
57014 85.30 1796.54
57015 85.43 1795.76
57016 86.42 1794.30
57017 86.60 1796.35
57018 86.76 1795.73
57019 86.80 1794.94
57020 86.44 1796.63
57021 86.10 1795.81
57022 86.61 1796.31
57023 86.57 1795.54
57024 86.20 1793.01
57025 87.10 1795.34
57026 86.09 1795.70
57027 85.51 1794.82
57028 85.64 1798.36
57029 86.02 1794.24
57030 86.93 1794.23
57031 86.69 1793.71
57032 87.08 1793.32
57033 86.52 1792.62
57034 85.74 1794.68
57035 86.01 1796.44
57036 85.13 1795.48
57037 84.91 1798.60
57038 85.03 1797.69
57039 85.25 1798.84
57040 84.82 1796.87
57041 84.79 1794.33
57042 86.42 1796.11
57043 86.85 1794.03
57044 85.80 1793.48
57045 84.38 1794.06
57046 83.83 1792.15
57047 83.85 1799.10
57048 83.20 1797.63
57049 82.77 1797.14
57050 83.67 1797.15
57051 84.26 1794.51
57052 84.20 1796.71
57053 84.44 1797.44
57054 84.12 1796.73
57055 84.50 1791.47
57056 85.15 1793.55
57057 84.70 1794.36
57058 85.00 1798.10
57059 84.55 1796.58
57060 85.16 1796.50
57061 85.01 1796.69
57062 86.26 1795.56
57063 85.82 1795.11
57064 87.01 1795.77
57065 86.03 1794.85
57066 83.70 1791.89
57067 83.13 1795.64
57068 85.15 1798.80
57069 84.75 1796.10
57070 85.51 1795.01
57071 85.58 1794.46
57072 86.18 1795.42
57073 86.35 1793.52
57074 85.65 1793.47
57075 85.54 1797.36
57076 85.41 1795.63
57077 86.18 1794.03
57078 85.92 1793.79
57079 86.17 1794.19
57080 86.32 1794.77
57081 86.86 1795.19
57082 86.07 1795.71
57083 86.61 1795.40
57084 86.35 1794.07
57085 85.77 1794.77
57086 85.89 1793.18
57087 85.53 1791.30
57088 86.45 1794.08
57089 86.66 1792.01
57090 86.24 1792.45
57091 84.77 1796.10
57092 85.16 1791.98
57093 84.93 1799.63
57094 84.77 1801.94
57095 84.47 1796.15
57096 84.42 1796.38
57097 85.16 1797.10
57098 85.15 1795.51
57099 84.83 1797.33
57100 84.68 1797.40
57101 84.98 1795.85
57102 84.92 1795.02
57103 85.21 1795.56
57104 85.20 1796.07
57105 84.77 1795.58
57106 84.88 1796.31
57107 85.52 1797.90
57108 85.95 1798.22
57109 85.95 1800.89
57110 85.92 1790.65
57111 85.71 1794.36
57112 85.65 1797.45
57113 85.64 1799.32
57114 85.61 1794.01
57115 84.65 1796.20
57116 85.66 1799.69
57117 85.87 1797.35
57118 85.95 1793.99
57119 85.70 1799.23
57120 85.26 1795.57
57121 86.06 1795.65
57122 85.68 1796.36
57123 85.56 1794.96
57124 85.59 1796.16
57125 86.38 1790.89
57126 85.99 1795.25
57127 86.13 1795.23
57128 85.63 1796.17
57129 84.95 1798.10
57130 84.81 1796.87
57131 85.12 1793.86
57132 84.94 1793.10
57133 84.83 1796.60
57134 85.20 1796.61
57135 85.22 1796.56
57136 85.26 1795.47
57137 85.22 1795.50
57138 85.11 1795.17
57139 85.04 1795.71
57140 85.47 1796.19
57141 85.09 1795.71
57142 85.03 1795.19
57143 85.70 1793.59
57144 85.25 1795.17
57145 85.72 1794.77
57146 85.57 1797.35
57147 85.48 1799.06
57148 85.37 1795.59
57149 85.51 1800.49
57150 85.41 1795.90
57151 84.95 1794.85
57152 85.64 1794.15
57153 85.09 1795.27
57154 85.23 1795.56
57155 84.97 1795.52
57156 85.13 1795.10
57157 84.85 1796.68
57158 84.90 1796.07
57159 84.81 1794.32
57160 85.06 1795.30
57161 85.45 1797.23
57162 85.58 1795.79
57163 85.50 1794.94
57164 84.98 1788.55
57165 85.29 1795.58
57166 85.07 1797.45
57167 85.33 1796.25
57168 85.30 1796.34
57169 84.88 1799.46
57170 85.38 1795.96
57171 85.23 1796.63
57172 85.37 1791.22
57173 85.31 1795.35
57174 85.83 1794.62
57175 86.94 1795.02
57176 86.43 1794.77
57177 86.50 1794.06
57178 86.96 1798.64
57179 99999 1795.47
57180 99999 99999
57181 99999 99999
57182 99999 99999
57183 99999 99999
57184 99999 99999
57185 99999 99999
57186 99999 99999
57187 99999 99999
57188 99999 99999
57189 99999 99999
57190 99999 99999
57191 99999 99999
57192 99999 99999
57193 99999 99999
57194 99999 99999
57195 99999 99999
57196 99999 99999
57197 99999 99999
57198 99999 99999
57199 99999 99999
57200 99999 99999
57201 99999 99999
57202 99999 99999
57203 99999 99999
57204 99999 99999
57205 99999 99999
57206 99999 99999
57207 99999 99999
57208 99999 99999
57209 99999 99999
57210 85.41 1787.44
57211 85.53 1793.84
57212 85.28 1787.78
57213 85.22 1791.42
57214 85.26 1791.75
57215 85.78 1792.48
57216 85.74 1794.31
57217 85.70 1793.00
57218 86.39 1792.31
57219 85.52 1792.03
57220 85.58 1792.53
57221 85.11 1790.24
57222 85.06 1792.39
57223 85.08 1792.97
57224 84.95 1792.06
57225 84.85 1793.57
57226 84.77 1792.34
57227 85.51 1794.23
57228 84.99 1791.95
57229 85.45 1791.71
57230 85.35 1792.70
57231 85.45 1793.71
57232 85.42 1794.66
57233 85.45 1792.55
57234 85.26 1785.95
57235 85.52 1788.87
57236 85.89 1790.62
57237 85.37 1791.57
57238 85.30 1788.99
57239 85.48 1791.53
57240 84.98 1793.02
57241 85.41 1788.72
57242 84.99 1792.44
57243 85.27 1797.59
57244 84.95 1789.88
57245 85.38 1789.39
57246 85.11 1791.91
57247 85.30 1788.85
57248 84.76 1791.98
57249 85.07 1790.82
57250 85.21 1790.99
57251 85.37 1796.35
57252 85.22 1791.38
57253 84.83 1790.95
57254 85.47 1790.94
57255 85.57 1791.43
57256 85.55 1790.49
57257 85.43 1789.47
57258 85.19 1786.82
57259 85.29 1790.51
57260 85.20 1789.46
57261 85.27 1791.14
57262 84.90 1790.51
57263 85.27 1791.35
57264 85.18 1792.72
57265 84.92 1791.16
57266 84.79 1792.21
57267 85.10 1790.98
57268 85.04 1791.31
57269 84.79 1790.44
57270 85.01 1793.98
57271 85.20 1792.05
57272 85.06 1791.60
57273 85.45 1791.13
57274 85.26 1790.74
57275 85.16 1787.98
57276 85.67 1790.55
57277 85.33 1788.23
57278 84.93 1791.31
57279 84.99 1790.18
57280 85.13 1790.80
57281 85.71 1792.63
57282 85.73 1792.92
57283 85.52 1791.05
57284 85.18 1792.30
57285 85.49 1791.47
57286 86.07 1792.16
57287 85.26 1790.40
57288 85.36 1789.58
57289 85.08 1792.94
57290 85.17 1791.32
57291 85.03 1790.37
57292 84.91 1790.70
57293 85.06 1790.85
57294 85.06 1788.83
57295 85.22 1794.91
57296 85.07 1791.20
57297 85.55 1791.77
57298 84.95 1793.23
57299 85.67 1786.67
57300 85.44 1792.09
57301 84.54 1789.71
57302 85.61 1790.64
57303 87.08 1790.07
57304 85.58 1792.96
57305 85.57 1791.73
57306 85.48 1791.21
57307 84.78 1791.70
57308 85.58 1789.39
57309 85.59 1790.23
57310 85.19 1791.32
57311 86.13 1790.22
57312 85.07 1786.46
57313 85.37 1790.90
57314 85.10 1794.26
57315 84.12 1793.16
57316 83.60 1790.49
57317 83.43 1791.09
57318 83.04 1793.26
57319 82.47 1792.57
57320 83.16 1793.62
57321 82.13 1792.45
57322 80.48 1793.71
57323 80.60 1792.99
57324 81.06 1794.38
57325 83.03 1793.35
57326 82.39 1795.17
57327 82.84 1793.01
57328 84.18 1793.82
57329 84.48 1788.17
57330 84.65 1794.34
57331 84.31 1797.28
57332 85.69 1794.36
57333 85.13 1786.91
57334 84.45 1790.13
57335 84.56 1790.65
57336 84.54 1790.43
57337 84.02 1790.58
57338 84.15 1791.00
57339 84.90 1794.29
57340 84.23 1794.64
57341 83.82 1791.45
57342 84.04 1791.03
57343 84.36 1791.29
57344 84.04 1790.00
57345 84.00 1786.96
57346 83.65 1792.55
57347 85.56 1790.51
57348 84.83 1790.02
57349 83.14 1791.64
57350 83.54 1790.98
57351 83.47 1791.68
57352 82.78 1791.73
57353 82.38 1791.72
57354 82.50 1791.65
57355 82.67 1793.26
57356 82.74 1791.96
57357 81.23 1790.76
57358 81.64 1793.51
57359 81.65 1791.27
57360 80.72 1791.70
57361 80.84 1794.56
57362 82.58 1791.86
57363 83.08 1791.88
57364 82.49 1791.84
57365 81.72 1792.79
57366 82.09 1790.94
57367 83.13 1791.07
57368 84.14 1791.29
57369 84.54 1789.58
57370 83.95 1790.40
57371 83.71 1790.83
57372 83.07 1790.56
57373 82.81 1791.09
57374 83.38 1791.06
57375 83.13 1792.08
57376 83.90 1792.79
57377 84.05 1791.20
57378 84.09 1790.15
57379 80.77 1791.35
57380 79.78 1795.49
57381 81.65 1789.50
57382 83.94 1791.38
57383 82.48 1789.88
57384 81.46 1791.39
57385 82.22 1789.76
57386 82.75 1794.73
57387 83.36 1790.26
57388 84.71 1790.07
57389 85.25 1789.61
57390 85.41 1785.65
57391 85.40 1791.78
57392 85.51 1788.47
57393 86.01 1789.00
57394 85.81 1789.38
57395 84.86 1788.57
57396 84.20 1787.76
57397 84.29 1788.66
57398 85.44 1789.20
57399 85.64 1788.50
57400 85.29 1792.43
57401 85.48 1786.61
57402 85.14 1790.76
57403 85.75 1785.73
57404 85.43 1788.08
57405 84.71 1788.04
57406 84.81 1785.93
57407 83.55 1790.53
57408 81.81 1789.57
57409 82.86 1791.29
57410 82.14 1785.67
57411 81.18 1791.53
57412 81.64 1791.65
57413 81.58 1791.23
57414 81.50 1791.12
57415 81.43 1792.53
57416 81.62 1791.87
57417 81.81 1791.24
57418 82.56 1791.17
57419 82.86 1786.55
57420 82.50 1792.08
57421 81.89 1791.87
57422 81.84 1791.01
57423 81.71 1791.73
57424 80.80 1792.80
57425 81.73 1787.58
57426 81.59 1793.19
57427 81.70 1792.46
57428 82.47 1791.03
57429 82.72 1793.33
57430 82.80 1790.95
57431 83.11 1786.26
57432 82.44 1791.55
57433 82.49 1791.57
57434 82.56 1792.26
57435 82.88 1792.54
57436 82.46 1790.02
57437 82.55 1792.14
57438 99999 1787.71
57439 99999 99999
57440 99999 99999
57441 99999 99999
57442 99999 99999
57443 99999 99999
57444 82.10 99999
57445 82.10 1791.37
57446 82.07 1793.42
57447 82.28 1793.24
57448 82.21 1796.93
57449 82.42 1795.76
57450 82.32 1792.67
57451 82.99 1793.00
57452 83.45 1795.82
57453 82.87 1790.96
57454 82.99 1793.43
57455 82.65 1794.47
57456 82.81 1794.14
57457 82.73 1792.08
57458 83.01 1796.23
57459 83.33 1797.42
57460 83.25 1795.21
57461 83.14 1793.81
57462 83.24 1792.45
57463 83.21 1792.80
57464 83.32 1792.71
57465 83.23 1794.14
57466 82.95 1794.66
57467 82.92 1794.64
57468 83.05 1791.45
57469 83.05 1797.93
57470 83.51 1792.77
57471 83.32 1793.82
57472 83.35 1788.38
57473 83.36 1794.50
57474 83.29 1792.85
57475 83.30 1792.16
57476 83.32 1789.39
57477 83.40 1793.88
57478 83.20 1791.94
57479 83.01 1793.62
57480 82.78 1793.27
57481 83.40 1792.41
57482 83.37 1792.52
57483 83.68 1791.47
57484 83.19 1791.53
57485 83.22 1791.18
57486 83.10 1794.71
57487 83.19 1792.75
57488 83.06 1794.36
57489 83.28 1790.66
57490 83.09 1789.14
57491 83.16 1791.18
57492 83.25 1790.97
57493 83.32 1792.47
57494 83.24 1792.66
57495 83.41 1795.53
57496 83.31 1791.32
57497 83.25 1794.50
57498 83.58 1792.85
57499 83.43 1792.51
57500 83.55 1795.38
57501 83.53 1792.10
57502 83.47 1791.19
57503 83.27 1787.47
57504 83.35 1793.77
57505 83.49 1793.04
57506 83.18 1790.56
57507 82.97 1794.36
57508 83.13 1792.36
57509 82.99 1794.65
57510 83.17 1793.36
57511 83.51 1787.63
57512 83.19 1796.28
57513 83.49 1793.81
57514 83.12 1791.43
57515 83.26 1792.89
57516 83.21 1798.59
57517 83.34 1791.47
57518 83.43 1793.13
57519 83.27 1791.83
57520 83.85 1793.25
57521 83.42 1791.51
57522 83.42 1789.15
57523 83.06 1786.05
57524 83.27 1792.79
57525 83.01 1789.27
57526 82.83 1792.55
57527 82.52 1792.53
57528 82.86 1792.26
57529 82.78 1788.52
57530 82.59 1791.03
57531 82.35 1794.14
57532 83.45 1793.92
57533 83.41 1792.84
57534 83.44 1793.71
57535 82.82 1790.60
57536 82.91 1795.58
57537 83.25 1793.28
57538 83.16 1792.34
57539 83.18 1790.99
57540 83.05 1790.26
57541 83.30 1791.03
57542 82.99 1784.73
57543 83.07 1792.23
57544 83.03 1790.27
57545 83.39 1798.24
57546 83.00 1790.35
57547 82.47 1793.63
57548 83.16 1789.19
57549 83.04 1790.86
57550 83.12 1792.67
57551 82.91 1791.50
57552 82.95 1791.20
57553 82.89 1789.54
57554 82.60 1790.82
57555 82.91 1797.38
57556 83.15 1793.50
57557 83.34 1788.96
57558 82.72 1788.87
57559 83.38 1794.17
57560 83.20 1791.90
57561 82.87 1795.76
57562 83.04 1791.84
57563 82.73 1794.24
57564 83.03 1793.65
57565 82.93 1791.96
57566 82.67 1790.08
57567 83.03 1794.82
57568 82.97 1795.67
57569 83.24 1790.80
57570 83.42 1792.11
57571 83.02 1790.96
57572 82.54 1793.50
57573 82.18 1792.12
57574 81.65 1792.37
57575 81.66 1787.54
57576 81.69 1796.85
57577 81.86 1791.56
57578 81.93 1793.74
57579 81.73 1792.87
57580 82.30 1795.82
57581 81.78 1795.12
57582 81.85 1793.85
57583 82.12 1790.50
57584 82.20 1792.03
57585 82.34 1794.38
57586 82.40 1787.07
57587 81.51 1792.93
57588 80.39 1790.61
57589 80.79 1796.45
57590 80.28 1793.99
57591 80.34 1791.65
57592 80.30 1800.41
57593 80.39 1793.35
57594 80.47 1796.37
57595 79.88 1794.40
57596 79.94 1794.89
57597 80.39 1795.05
57598 81.97 1798.19
57599 81.33 1795.63
57600 80.88 1793.38
57601 80.46 1795.16
57602 79.41 1793.61
57603 77.92 1797.84
57604 76.64 1794.87
57605 76.70 1798.16
57606 76.45 1799.63
57607 76.67 1796.38
57608 76.73 1795.41
57609 76.57 1797.71
57610 76.76 1792.73
57611 76.70 1797.20
57612 76.81 1791.79
57613 76.26 1797.64
57614 76.33 1801.51
57615 76.57 1795.91
57616 76.18 1794.07
57617 76.39 1794.18
57618 77.27 1791.70
57619 77.61 1791.28
57620 78.02 1792.32
57621 77.85 1792.59
57622 77.47 1792.13
57623 77.74 1792.73
57624 77.21 1791.41
57625 76.25 1794.07
57626 75.66 1793.91
57627 75.53 1793.80
57628 74.68 1792.51
57629 74.39 1792.17
57630 73.89 1791.63
57631 73.98 1794.66
57632 74.15 1792.46
57633 74.71 1793.01
57634 74.66 1793.97
57635 74.80 1794.59
57636 74.85 1794.27
57637 74.72 1792.67
57638 74.87 1792.20
57639 74.79 1792.79
57640 74.72 1793.69
57641 74.65 1795.61
57642 74.46 1799.40
57643 74.44 1793.99
57644 74.71 1791.56
57645 74.93 1792.12
57646 75.01 1789.21
57647 75.11 1792.76
57648 75.12 1795.01
57649 74.95 1795.19
57650 99999 1792.61
57651 99999 99999
57652 99999 99999
57653 99999 99999
57654 99999 99999
57655 99999 99999
57656 99999 99999
57657 99999 99999
57658 99999 99999
57659 99999 99999
57660 99999 99999
57661 99999 99999
57662 99999 99999
57663 99999 99999
57664 99999 99999
57665 99999 99999
57666 99999 99999
57667 99999 99999
57668 99999 99999
57669 99999 99999
57670 99999 99999
57671 99999 99999
57672 99999 99999
57673 99999 99999
57674 99999 99999
57675 99999 99999
57676 99999 99999
57677 99999 99999
57678 99999 99999
57679 99999 99999
57680 99999 99999
57681 99999 99999
57682 99999 99999
57683 99999 99999
57684 99999 99999
57685 99999 99999
57686 99999 99999
57687 99999 99999
57688 99999 99999
57689 99999 99999
57690 99999 99999
57691 99999 99999
57692 99999 99999
57693 99999 99999
57694 99999 99999
57695 99999 99999
57696 99999 99999
57697 99999 99999
57698 99999 99999
57699 99999 99999
57700 99999 99999
57701 99999 99999
57702 99999 99999
57703 99999 99999
57704 99999 99999
57705 99999 99999
57706 99999 99999
57707 99999 99999
57708 99999 99999
57709 99999 99999
57710 99999 99999
57711 99999 99999
57712 99999 99999
57713 99999 99999
57714 99999 99999
57715 99999 99999
57716 99999 99999
57717 99999 99999
57718 99999 99999
57719 99999 99999
57720 99999 99999
57721 99999 99999
57722 99999 99999
57723 99999 99999
57724 99999 99999
57725 99999 99999
57726 99999 99999
57727 99999 99999
57728 99999 99999
57729 99999 99999
57730 99999 99999
57731 99999 99999
57732 99999 99999
57733 99999 99999
57734 99999 99999
57735 99999 99999
57736 99999 99999
57737 99999 99999
57738 99999 99999
57739 99999 99999
57740 99999 99999
57741 99999 99999
57742 99999 99999
57743 99999 99999
57744 99999 99999
57745 99999 99999
57746 99999 99999
57747 99999 99999
57748 99999 99999
57749 99999 99999
57750 99999 99999
57751 99999 99999
57752 99999 99999
57753 99999 99999
57754 99999 99999
57755 99999 99999
57756 99999 99999
57757 99999 99999
57758 99999 99999
57759 99999 99999
57760 99999 99999
57761 99999 99999
57762 99999 99999
57763 99999 99999
57764 99999 99999
57765 99999 99999
57766 99999 99999
57767 99999 99999
57768 99999 99999
57769 99999 99999
57770 99999 99999
57771 99999 99999
57772 99999 99999
57773 99999 99999
57774 99999 99999
57775 99999 99999
57776 99999 99999
57777 99999 99999
57778 99999 99999
57779 99999 99999
57780 99999 99999
57781 99999 99999
57782 99999 99999
57783 99999 99999
57784 99999 99999
57785 99999 99999
57786 99999 99999
57787 99999 99999
57788 99999 99999
57789 99999 99999
57790 99999 99999
57791 99999 99999
57792 99999 99999
57793 99999 99999
57794 99999 99999
57795 99999 99999
57796 99999 99999
57797 99999 99999
57798 99999 99999
57799 99999 99999
57800 99999 99999
57801 99999 99999
57802 99999 99999
57803 99999 99999
57804 99999 99999
57805 99999 99999
57806 99999 99999
57807 99999 99999
57808 99999 99999
57809 99999 99999
57810 99999 99999
57811 99999 99999
57812 99999 99999
57813 99999 99999
57814 99999 99999
57815 99999 99999
57816 99999 99999
57817 99999 99999
57818 99999 99999
57819 99999 99999
57820 99999 99999
57821 99999 99999
57822 99999 99999
57823 99999 99999
57824 99999 99999
57825 99999 99999
57826 99999 99999
57827 99999 99999
57828 99999 99999
57829 99999 99999
57830 99999 99999
57831 99999 99999
57832 99999 99999
57833 99999 99999
57834 99999 99999
57835 99999 99999
57836 99999 99999
57837 99999 99999
57838 99999 99999
57839 99999 99999
57840 99999 99999
57841 99999 99999
57842 99999 99999
57843 99999 99999
57844 99999 99999
57845 99999 99999
57846 99999 99999
57847 99999 99999
57848 99999 99999
57849 99999 99999
57850 99999 99999
57851 99999 99999
57852 99999 99999
57853 99999 99999
57854 99999 99999
57855 99999 99999
57856 99999 99999
57857 99999 99999
57858 99999 99999
57859 99999 99999
57860 99999 99999
57861 99999 99999
57862 99999 99999
57863 99999 99999
57864 99999 99999
57865 99999 99999
57866 99999 99999
57867 99999 99999
57868 99999 99999
57869 99999 99999
57870 99999 99999
57871 99999 99999
57872 99999 99999
57873 99999 99999
57874 99999 99999
57875 99999 99999
57876 99999 99999
57877 99999 99999
57878 99999 99999
57879 99999 99999
57880 99999 99999
57881 99999 99999
57882 99999 99999
57883 69.67 1790.80
57884 69.77 1792.51
57885 69.35 1791.13
57886 69.51 1790.61
57887 68.86 1792.75
57888 69.20 1791.18
57889 68.86 1791.35
57890 68.64 1791.16
57891 68.95 1790.94
57892 68.94 1791.61
57893 68.69 1790.64
57894 68.78 1791.21
57895 68.80 1791.72
57896 69.03 1788.89
57897 68.96 1790.37
57898 68.63 1790.38
57899 68.87 1790.11
57900 68.34 1789.36
57901 68.93 1790.55
57902 69.19 1792.02
57903 68.39 1791.34
57904 68.90 1790.97
57905 69.14 1790.81
57906 69.47 1791.55
57907 69.08 1792.34
57908 68.94 1789.86
57909 68.93 1791.08
57910 69.28 1789.28
57911 68.89 1791.46
57912 69.07 1789.92
57913 69.88 1790.92
57914 69.64 1791.72
57915 70.02 1790.13
57916 69.70 1792.07
57917 70.05 1790.55
57918 69.07 1790.90
57919 69.20 1791.20
57920 69.19 1789.89
57921 68.54 1791.52
57922 68.48 1790.08
57923 68.73 1789.42
57924 68.19 1789.48
57925 68.58 1790.34
57926 68.86 1790.23
57927 68.46 1791.03
57928 68.73 1790.64
57929 68.70 1790.66
57930 68.22 1789.68
57931 68.70 1791.03
57932 68.76 1790.41
57933 68.97 1789.71
57934 69.31 1790.12
57935 69.99 1790.57
57936 69.57 1790.68
57937 69.55 1789.46
57938 69.97 1789.03
57939 69.53 1789.89
57940 69.94 1789.55
57941 69.50 1790.24
57942 69.50 1789.92
57943 69.46 1787.92
57944 69.13 1788.77
57945 69.12 1789.43
57946 68.92 1788.83
57947 69.09 1788.75
57948 69.30 1788.22
57949 69.58 1788.64
57950 70.02 1789.66
57951 69.41 1788.80
57952 68.88 1785.09
57953 68.89 1789.06
57954 68.71 1789.99
57955 69.23 1788.54
57956 69.29 1789.08
57957 69.08 1787.93
57958 69.15 1788.12
57959 69.52 1787.05
57960 69.49 1787.72
57961 68.78 1788.52
57962 69.51 1787.84
57963 69.36 1789.43
57964 68.86 1787.21
57965 69.28 1787.78
57966 69.17 1790.27
57967 68.57 1787.49
57968 68.92 1789.68
57969 68.91 1788.85
57970 69.10 1788.68
57971 69.09 1789.54
57972 68.37 1788.50
57973 68.65 1789.51
57974 68.54 1789.51
57975 70.10 1789.46
57976 69.38 1789.33
57977 68.85 1788.79
57978 68.91 1789.71
57979 69.02 1789.03
57980 69.21 1787.19
57981 68.99 1790.06
57982 69.42 1788.27
57983 69.49 1788.34
57984 69.65 1789.21
57985 69.36 1786.77
57986 69.21 1786.23
57987 68.95 1787.54
57988 68.57 1788.05
57989 69.11 1787.99
57990 68.96 1788.37
57991 68.33 1787.91
57992 68.19 1788.85
57993 69.01 1788.10
57994 69.62 1788.63
57995 70.08 1788.45
57996 70.02 1788.14
57997 70.10 1788.91
57998 70.44 1789.06
57999 70.09 1789.62
58000 69.79 1787.89
58001 69.61 1788.97
58002 69.48 1788.56
58003 69.79 1788.22
58004 70.01 1788.51
58005 69.27 1787.65
58006 69.61 1787.91
58007 69.63 1788.30
58008 69.90 1788.17
58009 69.94 1787.78
58010 69.97 1788.37
58011 70.38 1787.85
58012 70.11 1787.47
58013 70.03 1787.07
58014 70.01 1788.26
58015 70.08 1788.31
58016 70.01 1788.18
58017 69.79 1788.78
58018 69.85 1789.66
58019 69.84 1788.27
58020 69.76 1789.30
58021 69.67 1787.98
58022 69.99 1787.86
58023 70.11 1787.62
58024 69.60 1788.51
58025 69.21 1788.63
58026 69.44 1787.84
58027 70.27 1787.05
58028 70.17 1788.45
58029 69.48 1788.14
58030 69.78 1787.47
58031 69.66 1787.64
58032 69.14 1788.58
58033 69.46 1788.10
58034 69.75 1787.21
58035 70.16 1788.78
58036 70.12 1788.21
58037 70.43 1787.35
58038 70.59 1788.22
58039 70.34 1786.96
58040 70.31 1787.42
58041 70.24 1788.72
58042 70.27 1787.11
58043 70.04 1787.79
58044 70.02 1787.20
58045 70.07 1788.08
58046 69.93 1788.29
58047 69.01 1787.30
58048 68.68 1788.11
58049 69.40 1786.52
58050 69.53 1788.08
58051 69.57 1788.17
58052 69.54 1787.27
58053 69.72 1785.97
58054 69.55 1787.94
58055 69.61 1786.80
58056 69.45 1788.58
58057 69.32 1786.35
58058 69.53 1787.90
58059 70.36 1787.80
58060 70.14 1787.70
58061 69.70 1787.55
58062 69.46 1788.48
58063 69.24 1787.18
58064 69.48 1786.76
58065 70.11 1786.61
58066 70.21 1787.24
58067 70.82 1787.70
58068 71.85 1786.33
58069 70.24 1784.37
58070 69.73 1786.69
58071 69.16 1786.94
58072 69.63 1785.84
58073 69.59 1788.04
58074 69.98 1785.48
58075 70.27 1787.26
58076 70.17 1786.14
58077 70.38 1788.52
58078 70.41 1787.59
58079 68.96 1787.46
58080 69.68 1787.20
58081 70.27 1788.20
58082 70.19 1787.03
58083 69.53 1787.31
58084 69.33 1786.84
58085 69.30 1786.64
58086 69.91 1786.83
58087 70.83 1787.34
58088 70.61 1787.28
58089 70.33 1787.11
58090 70.28 1786.84
58091 70.26 1790.86
58092 70.30 1785.99
58093 70.41 1785.52
58094 70.89 1787.29
58095 70.97 1786.94
58096 71.18 1787.29
58097 71.58 1786.97
58098 71.63 1787.67
58099 71.14 1787.22
58100 71.56 1787.73
58101 71.55 1786.32
58102 70.65 1787.12
58103 71.08 1786.95
58104 70.87 1787.15
58105 70.53 1785.65
58106 70.76 1783.82
58107 70.86 1785.83
58108 71.23 1785.64
58109 71.72 1787.68
58110 71.98 1787.87
58111 99999 1783.45
58112 99999 99999
58113 99999 99999
58114 99999 99999
58115 99999 99999
58116 99999 99999
58117 71.55 99999
58118 71.30 1787.50
58119 72.00 1787.38
58120 71.60 1786.14
58121 71.28 1787.10
58122 70.20 1787.26
58123 70.51 1787.02
58124 70.98 1785.70
58125 70.89 1786.63
58126 71.39 1785.32
58127 71.14 1784.60
58128 71.51 1785.16
58129 71.28 1786.37
58130 71.15 1787.04
58131 70.87 1786.28
58132 70.56 1785.75
58133 70.32 1786.76
58134 69.84 1787.01
58135 70.30 1787.11
58136 70.40 1786.90
58137 70.82 1785.73
58138 70.74 1786.89
58139 71.16 1787.03
58140 71.24 1786.44
58141 71.61 1787.86
58142 71.53 1784.86
58143 71.68 1784.69
58144 71.68 1784.50
58145 71.01 1787.53
58146 70.39 1784.86
58147 69.42 1786.35
58148 70.06 1785.23
58149 70.35 1787.89
58150 70.87 1786.67
58151 70.87 1786.55
58152 70.69 1788.10
58153 70.63 1786.73
58154 70.89 1783.93
58155 70.92 1791.50
58156 71.27 1786.61
58157 71.30 1786.54
58158 71.50 1786.37
58159 71.36 1787.39
58160 71.21 1787.81
58161 71.02 1786.88
58162 71.73 1785.68
58163 71.15 1789.51
58164 71.40 1785.00
58165 71.13 1787.33
58166 71.57 1786.74
58167 71.52 1787.01
58168 71.77 1787.07
58169 71.75 1787.44
58170 71.23 1786.25
58171 71.10 1784.57
58172 70.82 1787.36
58173 71.12 1786.39
58174 71.40 1786.17
58175 71.07 1786.24
58176 70.88 1785.68
58177 71.04 1785.46
58178 71.01 1787.18
58179 71.09 1786.26
58180 71.48 1784.47
58181 71.13 1787.56
58182 70.94 1787.09
58183 70.93 1787.44
58184 70.76 1787.69
58185 70.59 1786.18
58186 70.83 1788.92
58187 70.71 1787.44
58188 70.41 1785.36
58189 70.54 1788.53
58190 70.39 1784.41
58191 70.60 1786.76
58192 70.60 1785.36
58193 70.63 1785.45
58194 70.41 1788.90
58195 70.65 1788.68
58196 70.48 1786.19
58197 70.23 1785.68
58198 70.32 1787.15
58199 70.49 1787.32
58200 70.55 1788.89
58201 70.62 1788.71
58202 70.74 1786.79
58203 70.79 1787.80
58204 70.76 1787.86
58205 70.88 1785.91
58206 70.60 1787.59
58207 70.34 1786.56
58208 70.30 1786.69
58209 69.81 1788.85
58210 69.26 1786.91
58211 69.30 1786.62
58212 69.25 1786.91
58213 69.53 1785.98
58214 69.11 1784.85
58215 69.40 1791.00
58216 69.43 1787.34
58217 69.82 1786.63
58218 70.36 1785.97
58219 69.87 1786.89
58220 69.72 1786.78
58221 70.23 1787.97
58222 70.11 1786.07
58223 70.09 1786.98
58224 70.33 1788.36
58225 70.45 1784.51
58226 70.03 1786.99
58227 69.88 1786.65
58228 69.77 1786.20
58229 69.54 1788.52
58230 69.18 1788.01
58231 69.71 1786.94
58232 70.28 1792.13
58233 70.49 1787.37
58234 70.53 1786.63
58235 70.19 1787.48
58236 70.18 1786.48
58237 70.19 1787.40
58238 69.99 1787.51
58239 69.80 1781.11
58240 69.96 1786.73
58241 70.13 1788.36
58242 70.17 1785.30
58243 70.64 1786.76
58244 70.90 1788.53
58245 71.03 1785.59
58246 70.71 1783.35
58247 70.49 1787.19
58248 70.32 1788.37
58249 70.47 1789.71
58250 70.50 1784.62
58251 70.26 1785.77
58252 70.24 1788.13
58253 70.03 1786.23
58254 70.55 1789.86
58255 70.22 1779.36
58256 70.38 1784.32
58257 70.52 1790.31
58258 70.30 1785.78
58259 70.52 1786.44
58260 70.05 1786.64
58261 70.15 1787.07
58262 69.96 1786.45
58263 70.35 1783.35
58264 70.13 1786.13
58265 70.20 1786.96
58266 70.15 1785.48
58267 69.80 1787.06
58268 69.91 1789.59
58269 69.73 1785.77
58270 69.63 1788.52
58271 69.80 1792.14
58272 69.95 1789.26
58273 69.54 1786.24
58274 69.77 1787.72
58275 69.35 1790.51
58276 69.29 1789.35
58277 69.39 1788.98
58278 68.93 1788.23
58279 69.75 1787.56
58280 68.58 1787.42
58281 68.98 1786.23
58282 69.23 1787.37
58283 68.82 1786.59
58284 68.94 1786.39
58285 68.82 1786.88
58286 68.71 1788.30
58287 68.74 1792.86
58288 68.77 1787.88
58289 68.57 1788.11
58290 68.92 1786.14
58291 69.05 1787.02
58292 69.54 1787.70
58293 69.62 1782.41
58294 70.03 1789.21
58295 69.79 1788.29
58296 69.96 1787.22
58297 70.08 1788.31
58298 69.78 1790.44
58299 69.60 1788.06
58300 69.82 1787.80
58301 68.98 1788.73
58302 68.81 1784.37
58303 69.10 1788.70
58304 69.12 1785.34
58305 69.17 1788.65
58306 69.62 1787.14
58307 69.81 1788.56
58308 69.68 1787.68
58309 68.98 1788.02
58310 69.34 1787.32
58311 69.17 1789.29
58312 69.33 1787.71
58313 68.72 1791.05
58314 68.74 1786.85
58315 68.70 1788.08
58316 69.01 1785.66
58317 68.61 1789.43
58318 68.86 1788.39
58319 68.67 1787.86
58320 68.31 1790.07
58321 68.51 1787.02
58322 68.81 1783.98
58323 68.62 1788.49
58324 69.23 1788.37
58325 69.12 1787.60
58326 69.11 1785.40
58327 69.18 1788.57
58328 69.03 1786.66
58329 68.80 1786.63
58330 68.94 1787.08
58331 69.13 1787.57
58332 99999 1787.28
58333 99999 99999
58334 99999 99999
58335 99999 99999
58336 99999 99999
58337 99999 99999
58338 99999 99999
58339 99999 99999
58340 99999 99999
58341 99999 99999
58342 99999 99999
58343 99999 99999
58344 99999 99999
58345 99999 99999
58346 99999 99999
58347 99999 99999
58348 99999 99999
58349 99999 99999
58350 99999 99999
58351 99999 99999
58352 99999 99999
58353 99999 99999
58354 99999 99999
58355 99999 99999
58356 99999 99999
58357 99999 99999
58358 99999 99999
58359 99999 99999
58360 99999 99999
58361 99999 99999
58362 99999 99999
58363 69.00 1782.16
58364 69.19 1785.34
58365 68.98 1785.92
58366 69.13 1785.33
58367 68.71 1785.19
58368 69.08 1787.85
58369 68.93 1785.36
58370 68.53 1785.74
58371 68.92 1787.99
58372 69.06 1786.26
58373 69.25 1783.63
58374 68.86 1787.60
58375 69.17 1787.00
58376 69.38 1786.86
58377 69.91 1785.64
58378 69.73 1785.49
58379 70.05 1786.80
58380 70.39 1785.27
58381 70.28 1786.09
58382 70.57 1786.98
58383 71.99 1787.50
58384 70.71 1788.02
58385 70.86 1786.69
58386 70.98 1787.43
58387 70.09 1787.83
58388 69.92 1786.34
58389 70.35 1786.19
58390 69.26 1788.36
58391 69.78 1786.56
58392 69.72 1785.95
58393 70.76 1787.06
58394 70.24 1786.78
58395 69.60 1786.28
58396 71.04 1786.39
58397 72.93 1788.56
58398 73.97 1786.07
58399 73.49 1787.21
58400 73.31 1789.59
58401 73.83 1789.52
58402 74.09 1792.65
58403 74.02 1787.40
58404 74.07 1789.37
58405 74.44 1788.65
58406 74.07 1789.59
58407 73.41 1789.65
58408 73.05 1789.23
58409 74.26 1788.95
58410 74.39 1789.04
58411 74.09 1789.40
58412 74.64 1789.59
58413 73.50 1787.24
58414 71.75 1787.51
58415 71.71 1786.82
58416 72.87 1786.81
58417 73.43 1788.15
58418 73.62 1785.67
58419 72.61 1787.20
58420 71.93 1787.56
58421 70.17 1787.26
58422 70.00 1786.85
58423 69.63 1786.42
58424 69.14 1786.01
58425 69.56 1787.69
58426 70.16 1786.55
58427 70.39 1786.47
58428 70.10 1786.61
58429 71.07 1787.45
58430 71.64 1786.90
58431 71.47 1787.36
58432 70.65 1787.34
58433 70.83 1786.09
58434 70.56 1785.95
58435 70.82 1785.58
58436 71.00 1786.39
58437 70.93 1786.93
58438 70.91 1787.52
58439 71.08 1786.47
58440 70.87 1789.34
58441 72.19 1786.27
58442 73.85 1787.83
58443 74.31 1786.33
58444 74.81 1788.37
58445 74.36 1790.60
58446 72.75 1790.89
58447 73.58 1787.20
58448 73.60 1789.82
58449 73.92 1790.61
58450 73.64 1789.27
58451 73.68 1789.94
58452 73.80 1788.31
58453 74.33 1787.72
58454 74.08 1788.94
58455 74.18 1788.50
58456 74.46 1790.08
58457 74.08 1791.04
58458 74.18 1790.65
58459 74.54 1791.70
58460 74.66 1790.65
58461 74.42 1791.82
58462 74.51 1792.13
58463 74.41 1791.43
58464 74.16 1791.10
58465 73.87 1789.86
58466 73.88 1787.60
58467 73.81 1788.51
58468 74.12 1789.35
58469 74.45 1791.46
58470 74.46 1791.82
58471 74.62 1790.80
58472 74.90 1792.13
58473 75.53 1793.37
58474 75.30 1791.60
58475 75.55 1791.55
58476 75.45 1790.55
58477 75.88 1791.15
58478 76.00 1795.46
58479 75.82 1795.35
58480 75.81 1795.88
58481 75.14 1798.89
58482 74.74 1806.74
58483 74.62 1811.82
58484 74.58 1805.87
58485 74.16 1805.22
58486 73.81 1810.83
58487 73.64 1808.62
58488 73.46 1812.15
58489 73.51 1810.76
58490 73.46 1811.48
58491 73.16 1809.27
58492 73.42 1809.57
58493 73.22 1810.42
58494 73.44 1811.38
58495 73.86 1812.44
58496 73.92 1809.46
58497 73.99 1810.83
58498 74.02 1811.42
58499 73.90 1810.76
58500 74.01 1811.35
58501 73.89 1809.41
58502 73.99 1809.80
58503 73.58 1809.30
58504 74.06 1809.46
58505 73.94 1810.95
58506 74.24 1808.54
58507 74.22 1810.06
58508 74.14 1809.58
58509 74.58 1806.50
58510 74.59 1805.61
58511 74.66 1805.08
58512 74.40 1807.17
58513 73.83 1805.85
58514 73.94 1804.84
58515 73.86 1805.85
58516 74.10 1806.81
58517 74.40 1804.96
58518 74.56 1804.11
58519 74.14 1801.58
58520 74.33 1803.62
58521 74.02 1802.84
58522 74.28 1799.79
58523 74.24 1801.17
58524 74.05 1800.70
58525 73.72 1801.89
58526 73.83 1800.37
58527 73.71 1802.35
58528 73.40 1801.28
58529 74.02 1802.03
58530 73.90 1802.75
58531 74.19 1803.37
58532 74.43 1793.83
58533 74.43 1799.95
58534 74.85 1802.61
58535 74.72 1802.89
58536 74.78 1802.33
58537 74.52 1803.88
58538 74.74 1801.54
58539 74.22 1799.81
58540 74.04 1798.23
58541 73.60 1797.48
58542 73.55 1794.86
58543 74.00 1797.81
58544 73.13 1794.75
58545 73.73 1795.54
58546 73.78 1796.24
58547 74.33 1797.16
58548 74.02 1796.39
58549 74.17 1791.52
58550 73.66 1795.09
58551 73.05 1798.66
58552 72.60 1791.88
58553 73.04 1791.61
58554 71.61 1791.56
58555 70.82 1790.54
58556 72.28 1787.35
58557 72.58 1790.27
58558 72.34 1793.14
58559 72.02 1793.36
58560 71.44 1790.15
58561 71.35 1789.00
58562 70.56 1789.32
58563 70.43 1788.57
58564 70.48 1788.33
58565 71.10 1789.54
58566 70.25 1790.86
58567 70.61 1788.91
58568 70.74 1789.63
58569 71.22 1789.58
58570 71.37 1788.88
58571 71.06 1790.37
58572 72.44 1790.55
58573 72.84 1792.03
58574 73.42 1794.15
58575 73.25 1793.54
58576 73.41 1796.29
58577 73.52 1794.61
58578 73.32 1793.90
58579 73.67 1794.37
58580 73.13 1793.45
58581 73.52 1793.83
58582 73.27 1788.75
58583 73.37 1792.16
58584 72.86 1791.97
58585 73.14 1792.31
58586 73.24 1791.42
58587 73.09 1790.61
58588 73.04 1792.49
58589 73.15 1792.25
58590 73.02 1791.85
58591 99999 1790.02
58592 99999 99999
58593 99999 99999
58594 99999 99999
58595 99999 99999
58596 99999 99999
58597 73.55 99999
58598 73.36 1791.07
58599 73.92 1792.02
58600 73.35 1792.32
58601 73.95 1791.39
58602 73.43 1793.66
58603 73.49 1793.50
58604 73.46 1792.54
58605 73.01 1792.68
58606 73.40 1793.13
58607 72.84 1792.69
58608 73.52 1792.37
58609 73.27 1792.00
58610 73.67 1792.70
58611 73.49 1792.22
58612 73.46 1792.65
58613 73.64 1792.45
58614 73.59 1792.40
58615 73.57 1790.68
58616 73.14 1791.82
58617 73.49 1793.02
58618 73.31 1793.46
58619 73.68 1791.38
58620 73.32 1792.21
58621 73.29 1791.05
58622 73.51 1790.61
58623 73.15 1792.94
58624 73.35 1789.34
58625 73.25 1790.13
58626 73.42 1791.93
58627 73.32 1793.01
58628 73.61 1793.17
58629 73.50 1794.31
58630 73.45 1793.74
58631 73.57 1794.88
58632 73.71 1793.95
58633 73.89 1794.20
58634 73.77 1795.55
58635 73.73 1794.43
58636 73.75 1795.67
58637 73.71 1796.75
58638 73.81 1795.65
58639 74.07 1794.62
58640 74.19 1793.07
58641 74.28 1791.69
58642 74.82 1792.07
58643 74.15 1790.43
58644 74.46 1787.54
58645 74.43 1791.19
58646 74.92 1791.03
58647 74.77 1793.72
58648 74.79 1792.86
58649 74.70 1793.84
58650 74.89 1796.00
58651 74.92 1796.71
58652 74.52 1799.60
58653 74.91 1797.89
58654 74.11 1798.65
58655 73.74 1803.29
58656 73.37 1808.12
58657 73.07 1816.18
58658 72.31 1806.09
58659 72.38 1803.97
58660 72.78 1796.80
58661 72.69 1802.36
58662 72.56 1800.86
58663 72.53 1801.68
58664 72.87 1801.67
58665 72.61 1799.58
58666 72.40 1799.62
58667 72.23 1794.41
58668 72.53 1793.73
58669 72.54 1797.48
58670 72.41 1804.03
58671 72.75 1801.34
58672 72.43 1799.08
58673 72.32 1799.23
58674 72.28 1799.97
58675 72.24 1800.54
58676 72.22 1798.49
58677 72.35 1799.10
58678 72.32 1799.38
58679 72.13 1798.29
58680 72.22 1796.60
58681 72.11 1799.08
58682 72.26 1798.01
58683 72.05 1797.35
58684 72.48 1795.07
58685 72.27 1795.69
58686 72.45 1795.57
58687 72.48 1793.99
58688 72.34 1790.55
58689 72.53 1791.85
58690 72.24 1791.90
58691 72.43 1790.53
58692 71.95 1790.27
58693 71.95 1790.33
58694 71.93 1791.54
58695 72.00 1791.80
58696 71.67 1785.50
58697 72.04 1790.62
58698 72.22 1790.03
58699 71.86 1789.81
58700 72.36 1789.63
58701 72.47 1793.48
58702 72.68 1791.45
58703 72.52 1794.68
58704 72.37 1792.25
58705 72.40 1790.57
58706 72.19 1793.01
58707 72.44 1790.04
58708 71.94 1791.86
58709 71.25 1790.87
58710 71.02 1789.91
58711 70.94 1790.98
58712 70.52 1791.84
58713 70.66 1788.84
58714 70.22 1791.29
58715 70.08 1784.61
58716 70.07 1790.78
58717 69.99 1792.44
58718 70.47 1785.07
58719 70.51 1793.77
58720 70.79 1791.90
58721 70.70 1792.21
58722 70.54 1790.17
58723 70.98 1791.02
58724 71.03 1790.07
58725 71.23 1790.98
58726 71.36 1791.41
58727 71.51 1789.84
58728 71.52 1791.61
58729 71.52 1790.86
58730 71.87 1791.20
58731 72.03 1790.67
58732 72.44 1792.81
58733 72.19 1792.23
58734 72.00 1790.82
58735 71.67 1791.43
58736 71.77 1791.00
58737 71.62 1791.74
58738 71.64 1791.66
58739 70.90 1790.29
58740 71.13 1789.39
58741 71.55 1788.79
58742 71.50 1790.63
58743 71.38 1793.63
58744 71.28 1791.13
58745 70.93 1792.30
58746 71.12 1790.41
58747 70.65 1791.40
58748 71.08 1790.78
58749 71.24 1792.16
58750 72.02 1791.39
58751 72.30 1791.02
58752 72.59 1793.36
58753 72.42 1792.27
58754 71.71 1790.38
58755 71.44 1791.36
58756 71.50 1793.48
58757 71.96 1790.03
58758 72.60 1792.49
58759 72.36 1791.64
58760 71.55 1790.91
58761 71.46 1792.71
58762 71.86 1791.57
58763 72.45 1791.09
58764 72.59 1791.99
58765 72.69 1794.70
58766 73.14 1788.19
58767 72.59 1791.60
58768 73.28 1790.67
58769 73.15 1792.24
58770 72.84 1792.58
58771 71.86 1793.52
58772 70.39 1791.63
58773 69.82 1790.58
58774 69.56 1790.73
58775 69.79 1790.23
58776 69.92 1789.46
58777 70.55 1790.89
58778 70.70 1791.95
58779 71.35 1791.13
58780 71.22 1791.47
58781 70.07 1793.56
58782 70.04 1788.71
58783 69.29 1790.48
58784 68.91 1791.75
58785 68.85 1790.91
58786 69.05 1792.33
58787 68.80 1794.10
58788 69.17 1791.04
58789 69.30 1792.55
58790 69.38 1791.95
58791 69.35 1793.18
58792 69.50 1791.80
58793 69.58 1789.98
58794 69.48 1790.88
58795 69.67 1789.75
58796 69.31 1790.52
58797 69.93 1790.69
58798 69.47 1790.43
58799 70.00 1793.46
58800 70.01 1788.97
58801 70.28 1792.56
58802 70.20 1791.23
58803 70.53 1788.04
58804 70.68 1793.42
58805 71.01 1791.95
58806 71.15 1790.39
58807 70.86 1793.25
58808 71.41 1791.24
58809 71.31 1791.36
58810 72.40 1789.15
58811 71.97 1790.44
58812 99999 1792.72
58813 99999 99999
58814 99999 99999
58815 99999 99999
58816 99999 99999
58817 99999 99999
58818 99999 99999
58819 99999 99999
58820 99999 99999
58821 99999 99999
58822 99999 99999
58823 99999 99999
58824 99999 99999
58825 99999 99999
58826 99999 99999
58827 99999 99999
58828 99999 99999
58829 99999 99999
58830 99999 99999
58831 99999 99999
58832 99999 99999
58833 99999 99999
58834 99999 99999
58835 99999 99999
58836 99999 99999
58837 99999 99999
58838 99999 99999
58839 99999 99999
58840 99999 99999
58841 99999 99999
58842 99999 99999
58843 69.86 1790.56
58844 69.40 1793.16
58845 69.52 1791.29
58846 69.67 1791.39
58847 69.25 1792.39
58848 69.42 1790.49
58849 69.12 1790.68
58850 69.61 1793.03
58851 69.08 1791.36
58852 69.34 1793.50
58853 68.88 1790.77
58854 69.23 1790.88
58855 68.99 1791.04
58856 69.00 1788.12
58857 69.32 1788.44
58858 69.10 1790.00
58859 69.74 1791.00
58860 69.39 1790.25
58861 69.68 1790.22
58862 69.58 1790.93
58863 69.45 1789.93
58864 69.27 1791.25
58865 69.29 1791.47
58866 69.15 1791.48
58867 68.88 1791.60
58868 68.96 1791.32
58869 69.17 1790.52
58870 69.25 1791.78
58871 69.30 1788.97
58872 69.60 1791.77
58873 69.58 1790.97
58874 70.02 1789.43
58875 70.00 99999
58876 70.31 99999
58877 70.50 99999
58878 70.78 99999
58879 70.41 99999
58880 69.62 99999
58881 70.13 99999
58882 69.35 99999
58883 69.54 99999
58884 69.05 99999
58885 69.29 99999
58886 69.66 99999
58887 69.07 99999
58888 69.37 99999
58889 68.74 99999
58890 69.12 99999
58891 68.63 99999
58892 69.02 99999
58893 69.25 99999
58894 69.29 99999
58895 69.28 99999
58896 69.34 99999
58897 69.18 99999
58898 69.10 99999
58899 69.31 99999
58900 69.30 99999
58901 69.45 99999
58902 69.43 99999
58903 69.16 99999
58904 68.86 99999
58905 68.82 99999
58906 68.51 99999
58907 68.71 1790.65
58908 68.60 1789.82
58909 67.94 1785.77
58910 68.32 1789.35
58911 68.55 1786.69
58912 68.83 1789.67
58913 69.20 1790.01
58914 69.15 1789.21
58915 68.93 1790.52
58916 69.15 1791.91
58917 69.00 1789.75
58918 68.98 1792.06
58919 69.06 1791.80
58920 69.17 1788.79
58921 69.24 1790.03
58922 69.01 1789.78
58923 69.15 1788.75
58924 69.11 1790.10
58925 69.05 1791.39
58926 69.21 1789.54
58927 69.31 1789.14
58928 69.59 1790.41
58929 69.84 1788.39
58930 70.05 1790.47
58931 69.76 1788.92
58932 69.54 1790.24
58933 69.55 1789.86
58934 69.75 1789.77
58935 69.26 1790.06
58936 69.60 1792.68
58937 69.16 1790.84
58938 68.79 1788.70
58939 68.98 1789.21
58940 69.37 1790.32
58941 69.55 1790.03
58942 69.49 1789.67
58943 69.90 1790.67
58944 69.97 1787.58
58945 69.92 1789.86
58946 69.73 1788.93
58947 69.32 1794.33
58948 68.85 1793.99
58949 68.93 1790.49
58950 68.78 1790.47
58951 68.68 1791.31
58952 68.65 1791.78
58953 68.67 1789.35
58954 68.74 1791.65
58955 68.80 1790.14
58956 68.76 1790.44
58957 68.74 1789.36
58958 69.15 1791.70
58959 69.11 1790.24
58960 69.44 1789.18
58961 69.31 1790.44
58962 68.97 1788.05
58963 68.65 1790.92
58964 68.77 1791.01
58965 68.56 1791.28
58966 68.40 1791.08
58967 68.44 1789.62
58968 68.55 1788.81
58969 68.37 1790.58
58970 68.59 1799.62
58971 68.53 1789.09
58972 68.51 1789.77
58973 68.42 1791.63
58974 68.56 1791.27
58975 69.01 1790.20
58976 69.89 1788.25
58977 70.36 1792.38
58978 70.55 1790.72
58979 70.67 1790.98
58980 70.95 1793.31
58981 71.03 1791.12
58982 71.21 1790.44
58983 71.24 1792.10
58984 71.03 1791.17
58985 71.21 1793.86
58986 70.94 1792.25
58987 70.23 1791.35
58988 69.99 1791.45
58989 69.87 1791.27
58990 69.20 1786.20
58991 69.04 1791.87
58992 69.08 1790.49
58993 69.53 1789.51
58994 69.29 1792.64
58995 69.57 1791.51
58996 69.69 1793.59
58997 70.06 1792.17
58998 70.26 1787.24
58999 70.19 1790.81
59000 70.51 1791.14
59001 70.86 1791.30
59002 70.90 1790.21
59003 71.21 1792.41
59004 71.16 1792.43
59005 71.15 1789.02
59006 71.53 1795.03
59007 71.67 1791.80
59008 71.66 1792.28
59009 71.57 1790.22
59010 71.34 1795.24
59011 70.77 1789.63
59012 70.12 1796.49
59013 69.30 1794.42
59014 68.29 1791.34
59015 67.76 1790.10
59016 67.33 1790.16
59017 67.43 1791.52
59018 67.33 1788.36
59019 67.69 1790.52
59020 67.72 1791.36
59021 67.65 1789.03
59022 67.80 1789.56
59023 68.54 1789.84
59024 69.00 1790.65
59025 68.66 1789.44
59026 69.40 1791.00
59027 70.53 1790.24
59028 71.44 1790.83
59029 69.12 1789.73
59030 68.27 1789.15
59031 68.80 1789.35
59032 69.23 1793.14
59033 68.59 1785.32
59034 68.64 1788.78
59035 69.54 1795.66
59036 70.09 1792.69
59037 70.34 1795.48
59038 68.56 1794.13
59039 68.65 1790.12
59040 68.74 1790.84
59041 68.61 1792.23
59042 68.30 1788.34
59043 69.09 1791.61
59044 69.50 1790.86
59045 69.02 1794.20
59046 69.08 1792.52
59047 69.16 1789.91
59048 69.67 1789.53
59049 69.10 1791.67
59050 69.40 1790.59
59051 70.84 1792.32
59052 72.03 1790.84
59053 72.08 1790.94
59054 72.20 1787.89
59055 72.00 1789.55
59056 71.95 1790.52
59057 71.65 1797.32
59058 71.27 1794.18
59059 71.34 1795.73
59060 71.19 1798.50
59061 71.49 1791.88
59062 71.29 1792.07
59063 71.76 1793.67
59064 71.70 1789.68
59065 71.66 1795.66
59066 71.75 1792.77
59067 71.53 1790.68
59068 71.78 1790.88
59069 71.19 1795.51
59070 71.60 1796.87
59071 99999 1792.69
59072 99999 99999
59073 99999 99999
59074 99999 99999
59075 99999 99999
59076 99999 99999
59077 71.32 99999
59078 71.04 1789.50
59079 70.95 1791.47
59080 70.61 1790.99
59081 70.83 1792.78
59082 70.57 1791.22
59083 70.95 1792.09
59084 70.68 1791.66
59085 70.72 1791.43
59086 71.03 1793.10
59087 70.81 1791.74
59088 71.70 1792.17
59089 71.79 1791.90
59090 72.05 1791.27
59091 71.49 1789.16
59092 71.64 1791.69
59093 71.22 1791.34
59094 70.41 1791.41
59095 69.91 1792.33
59096 99999 1790.69
59097 99999 99999
59098 99999 99999
59099 99999 99999
59100 99999 99999
59101 99999 99999
59102 99999 99999
59103 99999 99999
59104 99999 99999
59105 99999 99999
59106 99999 99999
59107 99999 99999
59108 99999 99999
59109 99999 99999
59110 99999 99999
59111 99999 99999
59112 99999 99999
59113 99999 99999
59114 99999 99999
59115 99999 99999
59116 99999 99999
59117 99999 99999
59118 99999 99999
59119 99999 99999
59120 99999 99999
59121 99999 99999
59122 99999 99999
59123 99999 99999
59124 99999 99999
59125 99999 99999
59126 99999 99999
59127 72.13 99999
59128 72.09 99999
59129 71.94 99999
59130 71.97 99999
59131 71.92 99999
59132 72.08 99999
59133 71.90 99999
59134 71.80 99999
59135 71.71 99999
59136 72.25 99999
59137 71.92 99999
59138 72.23 99999
59139 71.90 99999
59140 71.69 99999
59141 71.83 99999
59142 70.52 99999
59143 69.41 99999
59144 69.02 99999
59145 69.25 99999
59146 68.98 99999
59147 68.99 99999
59148 68.83 99999
59149 68.97 99999
59150 68.92 99999
59151 69.23 99999
59152 68.59 99999
59153 68.43 99999
59154 69.44 99999
59155 70.17 99999
59156 70.64 99999
59157 70.93 99999
59158 71.25 99999
59159 70.98 99999
59160 71.11 99999
59161 71.30 99999
59162 71.31 99999
59163 71.41 99999
59164 70.98 99999
59165 71.15 99999
59166 71.09 99999
59167 71.05 99999
59168 70.87 99999
59169 70.79 99999
59170 70.45 99999
59171 70.75 99999
59172 71.28 99999
59173 71.29 99999
59174 71.16 99999
59175 70.97 99999
59176 70.68 99999
59177 70.95 99999
59178 70.89 99999
59179 70.74 99999
59180 70.82 99999
59181 70.61 99999
59182 70.69 99999
59183 70.56 99999
59184 70.92 99999
59185 71.05 99999
59186 70.58 99999
59187 70.56 99999
59188 70.47 99999
59189 70.82 99999
59190 70.99 99999
59191 70.89 99999
59192 70.83 99999
59193 70.91 99999
59194 70.97 99999
59195 70.93 99999
59196 70.86 99999
59197 70.97 99999
59198 70.86 99999
59199 70.86 99999
59200 70.87 99999
59201 71.16 99999
59202 70.95 99999
59203 71.02 99999
59204 71.39 99999
59205 71.33 99999
59206 71.32 99999
59207 71.46 99999
59208 71.29 99999
59209 71.34 99999
59210 71.24 99999
59211 71.17 99999
59212 70.96 99999
59213 70.78 99999
59214 70.96 99999
59215 71.00 99999
59216 71.17 99999
59217 71.16 99999
59218 71.22 99999
59219 71.09 99999
59220 71.10 99999
59221 71.07 99999
59222 70.42 99999
59223 70.73 99999
59224 69.81 99999
59225 69.68 99999
59226 70.04 99999
59227 70.07 99999
59228 70.03 99999
59229 69.97 99999
59230 70.04 99999
59231 69.82 99999
59232 70.09 99999
59233 69.94 99999
59234 69.56 99999
59235 69.26 99999
59236 69.14 99999
59237 69.71 99999
59238 69.50 99999
59239 68.82 99999
59240 68.54 99999
59241 68.93 99999
59242 69.26 99999
59243 69.69 99999
59244 69.94 99999
59245 70.37 99999
59246 70.42 99999
59247 70.40 99999
59248 70.47 99999
59249 70.23 99999
59250 70.52 99999
59251 70.27 99999
59252 70.22 99999
59253 70.25 99999
59254 70.04 99999
59255 69.85 99999
59256 69.93 99999
59257 70.01 99999
59258 70.19 99999
59259 70.14 99999
59260 70.18 99999
59261 70.15 99999
59262 70.11 99999
59263 70.11 99999
59264 69.87 99999
59265 69.93 99999
59266 69.71 99999
59267 70.04 99999
59268 69.97 99999
59269 70.09 99999
59270 70.12 99999
59271 69.92 99999
59272 70.09 99999
59273 69.86 99999
59274 69.85 99999
59275 69.64 99999
59276 69.83 99999
59277 70.14 99999
59278 70.52 99999
59279 71.03 99999
59280 71.12 99999
59281 71.39 99999
59282 71.40 99999
59283 71.61 99999
59284 71.48 99999
59285 71.68 99999
59286 71.51 99999
59287 71.79 99999
59288 72.07 99999
59289 72.48 99999
59290 72.80 99999
59291 73.40 99999
59292 73.58 99999
59293 73.86 99999
59294 74.49 99999
59295 74.52 99999
59296 74.47 99999
59297 74.06 99999
59298 74.09 99999
59299 73.81 99999
59300 73.97 99999
59301 73.78 99999
59302 73.69 99999
59303 73.63 99999
59304 73.63 99999
59305 73.74 99999
59306 73.51 99999
59307 73.48 99999
59308 73.28 99999
59309 73.17 99999
59310 73.18 99999
59311 73.34 99999
59312 73.23 99999
59313 73.43 99999
59314 73.31 99999
59315 73.70 99999
59316 73.89 99999
59317 73.75 99999
59318 73.92 99999
59319 73.64 99999
59320 73.59 99999
59321 73.28 99999
59322 73.41 99999
59323 73.31 99999
59324 73.53 99999
59325 73.48 99999
59326 73.31 99999
59327 73.69 99999
59328 73.59 99999
59329 73.84 99999
59330 73.48 99999
59331 73.64 99999
59332 73.91 99999
59333 74.28 99999
59334 74.23 99999
59335 74.92 99999
59336 75.00 99999
59337 75.03 99999
59338 75.08 99999
59339 75.17 99999
59340 75.23 99999
59341 74.96 99999
59342 75.15 99999
59343 75.18 99999
59344 75.17 99999
59345 75.11 99999
59346 74.77 99999
59347 74.69 99999
59348 74.61 99999
59349 74.64 99999
59350 74.72 99999
59351 74.73 99999
59352 74.56 99999
59353 74.69 99999
59354 74.50 99999
59355 99999 99999
59356 99999 99999
59357 99999 99999
59358 99999 99999
59359 99999 99999
59360 99999 99999
59361 74.54 99999
59362 74.78 99999
59363 74.63 99999
59364 74.72 99999
59365 74.64 99999
59366 74.65 99999
59367 74.30 99999
59368 74.25 99999
59369 73.95 99999
59370 74.05 99999
59371 73.96 99999
59372 73.27 99999
59373 73.55 99999
59374 73.23 99999
59375 73.57 99999
59376 73.58 99999
59377 73.67 99999
59378 73.62 99999
59379 73.89 99999
59380 74.03 99999
59381 73.90 99999
59382 73.74 99999
59383 73.65 99999
59384 73.47 99999
59385 73.36 99999
59386 73.38 99999
59387 73.23 99999
59388 73.39 99999
59389 73.51 99999
59390 73.81 99999
59391 73.70 99999
59392 73.70 99999
59393 73.88 99999
59394 73.86 99999
59395 73.79 99999
59396 73.92 99999
59397 74.05 99999
59398 73.87 99999
59399 73.84 99999
59400 73.90 99999
59401 73.90 99999
59402 73.71 99999
59403 73.60 99999
59404 73.61 99999
59405 73.56 99999
59406 73.69 99999
59407 73.40 99999
59408 73.56 99999
59409 73.47 99999
59410 73.53 99999
59411 73.53 99999
59412 73.63 99999
59413 73.49 99999
59414 73.57 99999
59415 73.84 99999
59416 73.57 99999
59417 73.81 99999
59418 73.39 99999
59419 73.50 99999
59420 73.23 99999
59421 73.22 99999
59422 73.13 99999
59423 73.29 99999
59424 73.44 99999
59425 73.45 99999
59426 72.84 99999
59427 72.29 99999
59428 72.32 99999
59429 72.14 99999
59430 72.01 99999
59431 71.68 99999
59432 71.85 99999
59433 71.62 99999
59434 71.87 99999
59435 71.86 99999
59436 71.79 99999
59437 71.52 99999
59438 71.60 99999
59439 71.71 99999
59440 71.57 99999
59441 71.98 99999
59442 71.89 99999
59443 71.73 99999
59444 71.79 99999
59445 71.86 99999
59446 71.76 99999
59447 71.78 99999
59448 71.89 99999
59449 71.92 99999
59450 72.05 99999
59451 71.87 99999
59452 71.97 99999
59453 71.70 99999
59454 71.83 99999
59455 71.81 99999
59456 71.67 99999
59457 71.67 99999
59458 71.77 99999
59459 71.86 99999
59460 71.70 99999
59461 99999 99999
59462 99999 99999
59463 99999 99999
59464 99999 99999
59465 99999 99999
59466 99999 99999
59467 99999 99999
59468 99999 99999
59469 99999 99999
59470 99999 99999
59471 99999 99999
59472 99999 99999
59473 99999 99999
59474 99999 99999
59475 99999 99999
59476 99999 99999
59477 99999 99999
59478 99999 99999
59479 99999 99999
59480 99999 99999
59481 99999 99999
59482 99999 99999
59483 99999 99999
59484 99999 99999
59485 99999 99999
59486 99999 99999
59487 99999 99999
59488 99999 99999
59489 99999 99999
59490 99999 99999
59491 99999 99999
59492 71.89 1792.37
59493 71.59 1791.03
59494 71.93 1792.08
59495 71.81 1790.91
59496 72.03 1790.67
59497 71.87 1792.54
59498 72.06 1791.10
59499 71.84 1790.67
59500 71.86 1791.77
59501 71.86 1793.03
59502 71.94 1791.53
59503 71.89 1790.80
59504 71.85 1791.78
59505 71.96 1790.91
59506 71.92 1791.10
59507 72.14 1789.78
59508 71.91 1790.11
59509 72.00 1792.08
59510 72.03 1789.42
59511 71.92 1789.50
59512 71.99 1789.99
59513 72.27 1783.39
59514 72.61 1791.39
59515 72.99 1792.07
59516 73.25 1794.75
59517 73.13 1790.41
59518 73.33 1791.26
59519 73.17 1791.02
59520 73.13 1790.87
59521 72.94 1792.81
59522 72.88 1790.08
59523 72.82 1792.16
59524 73.26 1790.92
59525 73.29 1789.45
59526 73.09 1790.41
59527 73.07 1791.30
59528 72.89 1790.34
59529 72.82 1791.49
59530 72.27 1790.99
59531 72.16 1791.62
59532 72.03 1790.67
59533 72.11 1789.33
59534 72.10 1790.50
59535 71.98 1791.07
59536 72.05 1790.45
59537 72.17 1790.96
59538 72.30 1790.96
59539 72.32 1792.16
59540 72.53 1791.92
59541 72.58 1791.40
59542 72.48 1791.51
59543 72.20 1789.08
59544 72.47 1792.02
59545 72.32 1792.15
59546 72.65 1791.21
59547 72.75 1790.77
59548 72.61 1791.77
59549 72.69 1791.45
59550 72.61 1790.23
59551 72.49 1791.53
59552 72.34 1791.94
59553 72.40 1791.48
59554 72.50 1790.36
59555 72.11 1790.19
59556 71.96 1791.64
59557 71.92 1788.04
59558 72.30 1790.69
59559 72.36 1789.30
59560 72.13 1789.18
59561 72.03 1786.56
59562 72.26 1788.22
59563 72.10 1788.93
59564 72.01 1794.55
59565 71.80 1791.75
59566 71.75 1785.92
59567 72.01 1787.47
59568 71.41 1789.26
59569 71.57 1789.19
59570 71.45 1797.64
59571 71.58 1788.81
59572 71.36 1790.04
59573 71.10 1790.33
59574 71.37 1790.05
59575 71.43 1788.74
59576 71.64 1787.40
59577 71.76 1786.38
59578 71.68 1788.84
59579 71.79 1789.74
59580 71.89 1787.62
59581 71.83 1789.96
59582 71.81 1788.12
59583 71.80 1787.21
59584 71.83 1789.05
59585 71.85 1789.25
59586 72.29 1790.12
59587 72.53 1787.81
59588 72.57 1790.05
59589 72.71 1788.84
59590 73.39 1789.83
59591 73.99 1790.10
59592 74.03 1792.07
59593 74.57 1790.26
59594 74.18 1793.16
59595 73.14 1790.50
59596 72.75 1792.80
59597 72.40 1787.54
59598 72.32 1786.68
59599 72.06 1789.36
59600 72.29 1790.89
59601 72.47 1789.70
59602 73.04 1790.24
59603 73.08 1787.73
59604 72.24 1792.07
59605 72.33 1790.57
59606 72.67 1790.46
59607 72.49 1793.57
59608 72.59 1790.30
59609 72.73 1791.97
59610 72.91 1789.74
59611 73.09 1793.47
59612 73.43 1794.56
59613 73.56 1793.19
59614 73.59 1790.66
59615 73.26 1797.81
59616 73.48 1794.49
59617 73.99 1795.20
59618 74.15 1793.73
59619 73.56 1795.08
59620 73.32 1795.39
59621 73.50 1793.93
59622 73.61 1793.03
59623 73.70 1793.94
59624 73.50 1797.30
59625 72.92 1794.11
59626 72.59 1789.73
59627 72.99 1793.43
59628 73.09 1793.35
59629 73.49 1793.47
59630 73.66 1791.23
59631 74.46 1794.80
59632 75.48 1800.44
59633 76.28 1796.41
59634 76.60 1799.81
59635 76.67 1799.77
59636 76.63 1799.23
59637 76.67 1806.85
59638 76.73 1800.54
59639 77.16 1798.99
59640 76.66 1798.66
59641 76.86 1800.05
59642 76.46 1801.59
59643 76.58 1799.74
59644 76.35 1802.75
59645 76.67 1799.02
59646 76.65 1799.55
59647 76.19 1797.96
59648 75.70 1795.48
59649 76.13 1798.16
59650 75.85 1798.05
59651 76.16 1796.00
59652 76.23 1796.40
59653 76.38 1796.62
59654 76.43 1797.63
59655 76.98 1797.17
59656 77.04 1797.53
59657 77.11 1796.74
59658 77.21 1799.40
59659 77.21 1799.97
59660 77.02 1795.04
59661 77.30 1797.74
59662 77.36 1800.01
59663 77.38 1798.61
59664 77.22 1798.01
59665 77.45 1797.76
59666 77.83 1796.98
59667 78.45 1798.32
59668 78.60 1798.74
59669 78.51 1799.47
59670 78.64 1798.96
59671 78.57 1797.47
59672 78.51 1799.00
59673 78.88 1799.01
59674 78.49 1798.10
59675 78.64 1798.60
59676 78.55 1798.31
59677 78.68 1796.94
59678 78.47 1796.99
59679 78.95 1798.47
59680 78.70 1797.51
59681 78.73 1800.09
59682 78.91 1797.26
59683 78.96 1798.62
59684 78.86 1799.24
59685 78.88 1799.36
59686 79.16 1799.07
59687 79.22 1799.60
59688 78.71 1799.28
59689 78.96 1801.66
59690 79.19 1798.21
59691 79.26 1803.16
59692 78.92 1797.99
59693 78.89 1797.90
59694 78.89 1799.27
59695 78.89 1799.68
59696 77.95 1798.16
59697 78.01 1797.73
59698 77.72 1797.51
59699 78.17 1800.18
59700 78.06 1798.20
59701 77.88 1799.88
59702 77.63 1799.54
59703 77.65 1801.01
59704 77.89 1797.71
59705 77.68 1800.72
59706 77.53 1793.77
59707 77.18 1798.33
59708 77.46 1797.17
59709 77.50 1797.44
59710 78.11 1798.29
59711 78.82 1797.98
59712 78.95 1799.33
59713 78.89 1800.09
59714 78.53 1804.29
59715 78.24 1800.35
59716 77.85 1797.46
59717 77.56 1798.99
59718 77.91 1798.66
59719 78.98 1797.85
59720 99999 1798.86
59721 99999 99999
59722 99999 99999
59723 99999 99999
59724 99999 99999
59725 99999 99999
59726 78.14 99999
59727 78.45 1800.70
59728 78.23 1801.94
59729 78.61 1799.72
59730 79.20 1801.17
59731 79.07 1802.50
59732 79.35 1802.00
59733 79.41 1802.21
59734 79.12 1801.85
59735 78.69 1803.10
59736 78.93 1801.85
59737 78.83 1797.65
59738 79.11 1800.90
59739 79.09 1797.56
59740 79.40 1797.22
59741 79.23 1800.36
59742 79.25 1802.69
59743 79.00 1799.24
59744 79.08 1799.25
59745 79.14 1798.86
59746 79.37 1799.01
59747 79.52 1799.25
59748 79.80 1798.91
59749 80.01 1799.35
59750 79.91 1798.87
59751 80.03 1800.51
59752 80.03 1799.36
59753 80.25 1802.05
59754 79.79 1801.68
59755 79.87 1800.34
59756 79.40 1799.56
59757 79.21 1798.14
59758 79.25 1799.56
59759 79.23 1799.06
59760 79.48 1800.96
59761 79.56 1799.46
59762 79.58 1799.82
59763 79.23 1803.04
59764 79.32 1801.06
59765 79.11 1798.57
59766 79.25 1799.51
59767 79.52 1800.10
59768 79.27 1800.12
59769 79.41 1803.67
59770 79.26 1800.06
59771 79.69 1800.05
59772 79.38 1799.55
59773 79.74 1799.78
59774 79.45 1799.82
59775 79.81 1798.01
59776 80.35 1799.00
59777 80.30 1798.04
59778 80.74 1805.28
59779 80.56 1801.31
59780 80.96 1799.83
59781 80.43 1801.10
59782 80.70 1800.96
59783 80.31 1800.38
59784 80.32 1801.10
59785 80.30 1801.03
59786 80.20 1802.51
59787 80.53 1801.08
59788 80.21 1801.38
59789 80.49 1801.38
59790 80.04 1800.99
59791 79.90 1800.26
59792 79.20 1799.17
59793 79.17 1805.27
59794 79.19 1802.67
59795 79.22 1798.23
59796 79.56 1802.83
59797 79.54 1800.06
59798 79.45 1796.70
59799 79.06 1799.37
59800 79.52 1797.96
59801 79.22 1802.47
59802 79.63 1800.81
59803 79.68 1799.24
59804 79.12 1800.00
59805 78.88 1798.72
59806 78.12 1798.34
59807 77.96 1798.49
59808 77.71 1797.87
59809 77.99 1797.20
59810 78.13 1796.08
59811 78.59 1800.26
59812 78.54 1798.66
59813 78.89 1799.60
59814 79.19 1796.86
59815 78.13 1799.25
59816 77.71 1796.93
59817 78.18 1796.92
59818 78.63 1796.58
59819 78.09 1795.62
59820 78.34 1798.06
59821 78.40 1797.28
59822 78.58 1795.84
59823 78.42 1798.85
59824 78.31 1792.40
59825 78.23 1797.21
59826 78.10 1798.15
59827 78.18 1803.38
59828 78.33 1797.46
59829 78.72 1801.71
59830 78.56 1797.97
59831 78.51 1798.63
59832 78.11 1799.22
59833 78.25 1797.95
59834 78.24 1797.93
59835 77.93 1798.02
59836 77.96 1798.13
59837 77.72 1797.36
59838 78.30 1796.95
59839 77.64 1797.50
59840 78.14 1797.46
59841 78.37 1797.66
59842 78.36 1798.53
59843 78.23 1797.45
59844 78.64 1799.29
59845 78.90 1798.56
59846 78.97 1799.00
59847 79.16 1800.17
59848 78.72 1802.23
59849 79.24 1807.38
59850 79.38 1799.75
59851 79.55 1798.91
59852 79.57 1800.96
59853 79.57 1801.37
59854 79.75 1803.34
59855 79.51 1802.50
59856 80.09 1798.23
59857 79.59 1801.75
59858 79.83 1802.03
59859 79.54 1800.28
59860 79.76 1801.60
59861 79.66 1803.11
59862 79.51 1802.65
59863 79.60 1800.71
59864 79.29 1803.84
59865 79.43 1801.31
59866 78.57 1798.91
59867 79.00 1800.86
59868 78.90 1800.81
59869 78.76 1800.63
59870 78.26 1799.47
59871 78.44 1799.82
59872 78.44 1798.50
59873 78.08 1798.26
59874 78.05 1797.52
59875 77.59 1797.17
59876 78.09 1798.39
59877 78.17 1799.75
59878 78.52 1798.66
59879 78.76 1799.71
59880 78.97 1800.57
59881 79.10 1801.23
59882 78.88 1801.22
59883 79.02 1799.90
59884 79.00 1799.47
59885 79.24 1799.28
59886 79.02 1801.00
59887 78.91 1802.06
59888 78.58 1801.82
59889 78.39 1804.82
59890 77.66 1802.42
59891 78.51 1800.55
59892 77.99 1801.33
59893 77.95 1799.88
59894 78.84 1804.43
59895 78.33 1800.60
59896 76.45 1800.12
59897 74.85 1797.97
59898 74.71 1797.41
59899 74.69 1799.80
59900 74.60 1797.90
59901 74.33 1793.05
59902 74.19 1796.00
59903 74.23 1795.27
59904 74.05 1795.30
59905 74.39 1794.49
59906 74.33 1795.70
59907 74.87 1796.51
59908 74.92 1796.71
59909 75.21 1798.97
59910 75.80 1801.30
59911 75.46 1799.67
59912 74.15 1796.67
59913 72.76 1792.78
59914 73.23 1789.64
59915 73.82 1793.18
59916 74.67 1794.38
59917 74.46 1796.86
59918 73.44 1796.67
59919 73.75 1795.11
59920 73.55 1794.69
59921 74.15 1794.89
59922 74.18 1796.03
59923 74.65 1797.04
59924 74.18 1797.39
59925 74.03 1795.93
59926 73.68 1796.30
59927 73.00 1795.58
59928 73.40 1794.64
59929 73.09 1793.52
59930 73.49 1794.76
59931 73.78 1784.55
59932 74.35 1796.14
59933 74.71 1795.90
59934 74.71 1797.43
59935 74.86 1795.62
59936 74.76 1796.87
59937 74.70 1797.46
59938 74.61 1798.71
59939 74.61 1800.78
59940 74.98 1798.89
59941 75.03 1802.25
59942 74.90 1798.41
59943 74.95 1797.94
59944 74.73 1800.18
59945 75.67 1795.44
59946 77.31 1805.20
59947 77.33 1801.17
59948 77.62 1803.02
59949 77.66 1793.14
59950 78.17 1802.09
59951 77.42 1801.96
59952 76.25 1802.29
59953 75.71 1800.18
59954 75.37 1796.63
59955 75.36 1793.65
59956 74.73 1798.68
59957 74.97 1796.70
59958 74.56 1796.84
59959 74.68 1798.82
59960 74.64 1799.17
59961 74.22 1797.32
59962 99999 1800.27
59963 99999 99999
59964 99999 99999
59965 99999 99999
59966 99999 99999
59967 99999 99999
59968 99999 99999
59969 99999 99999
59970 99999 99999
59971 99999 99999
59972 99999 99999
59973 99999 99999
59974 99999 99999
59975 99999 99999
59976 99999 99999
59977 99999 99999
59978 99999 99999
59979 99999 99999
59980 99999 99999
59981 99999 99999
59982 99999 99999
59983 99999 99999
59984 99999 99999
59985 99999 99999
59986 99999 99999
59987 99999 99999
59988 99999 99999
59989 99999 99999
59990 99999 99999
59991 99999 99999
59992 99999 99999
59993 74.14 1794.93
59994 74.00 1800.44
59995 74.18 1794.91
59996 73.84 1795.85
59997 73.93 1797.16
59998 73.83 1797.80
59999 74.10 1797.43
60000 74.41 1797.48
60001 74.02 1798.71
60002 73.87 1795.65
60003 73.91 1795.66
60004 75.04 1796.67
60005 76.11 1800.62
60006 76.79 1799.27
60007 76.66 1800.44
60008 76.30 1799.32
60009 75.82 1801.43
60010 76.40 1800.75
60011 76.35 1800.93
60012 76.21 1805.20
60013 76.30 1801.45
60014 77.27 1797.98
60015 78.50 1803.37
60016 78.38 1804.92
60017 78.83 1811.12
60018 78.92 1812.27
60019 79.31 1806.23
60020 79.10 1806.34
60021 79.11 1807.94
60022 78.25 1812.43
60023 77.08 1809.38
60024 75.71 1801.36
60025 77.62 1804.10
60026 76.49 1804.54
60027 75.92 1802.56
60028 76.44 1802.66
60029 74.19 1805.92
60030 77.07 1802.30
60031 79.31 1802.07
60032 78.86 1805.69
60033 78.92 1802.31
60034 78.58 1801.10
60035 78.69 1805.61
60036 79.02 1806.41
60037 79.32 1808.05
60038 79.58 1807.69
60039 78.69 1801.32
60040 78.85 1801.80
60041 78.77 1807.17
60042 78.99 1802.79
60043 78.55 1807.89
60044 79.20 1808.43
60045 79.44 1810.19
60046 79.21 1811.96
60047 78.83 1813.41
60048 78.66 1807.14
60049 79.51 1808.33
60050 78.85 1801.33
60051 79.22 1808.08
60052 79.26 1812.15
60053 79.24 1808.32
60054 79.27 1806.27
60055 79.08 1803.31
60056 78.86 1813.76
60057 77.89 1803.72
60058 78.46 1805.09
60059 78.78 1805.94
60060 79.53 1805.46
60061 79.54 1807.04
60062 79.85 1804.40
60063 79.77 1807.76
60064 79.71 1803.01
60065 79.65 1815.58
60066 79.32 1808.06
60067 79.59 1809.58
60068 79.22 1804.96
60069 79.11 1808.81
60070 79.58 1803.86
60071 79.89 1806.41
60072 79.57 1806.95
60073 80.10 1810.63
60074 80.22 1809.66
60075 79.85 1809.71
60076 80.25 1809.72
60077 79.91 1809.06
60078 78.71 1810.32
60079 78.56 1807.96
60080 79.14 1807.72
60081 79.00 1810.65
60082 78.41 1803.64
60083 78.96 1811.06
60084 78.71 1811.29
60085 78.92 1808.02
60086 78.93 1807.58
60087 78.69 1807.24
60088 79.02 1804.39
60089 78.76 1806.06
60090 79.07 1805.83
60091 78.46 1806.68
60092 78.82 1807.10
60093 78.60 1805.84
60094 79.45 1801.43
60095 79.33 1805.61
60096 78.87 1807.37
60097 78.33 1807.67
60098 78.59 1805.33
60099 79.38 1812.30
60100 79.66 1808.53
60101 80.37 1808.21
60102 80.02 1811.69
60103 80.79 1811.79
60104 80.23 1817.91
60105 80.29 1806.25
60106 80.49 1807.58
60107 80.66 1811.41
60108 80.82 1812.90
60109 80.63 1812.63
60110 80.88 1813.66
60111 80.75 1811.08
60112 80.44 1809.59
60113 80.59 1809.68
60114 80.47 1810.83
60115 80.60 1808.79
60116 80.61 1810.68
60117 81.07 1807.60
60118 80.29 1810.10
60119 80.55 1808.60
60120 80.33 1808.98
60121 79.13 1810.10
60122 78.21 1804.65
60123 77.74 1808.03
60124 77.76 1806.14
60125 77.57 1806.26
60126 77.75 1808.13
60127 77.53 1805.53
60128 77.66 1803.43
60129 77.37 1807.44
60130 77.77 1798.75
60131 77.87 1802.58
60132 77.66 1802.51
60133 77.86 1801.14
60134 77.63 1803.18
60135 77.86 1799.46
60136 77.59 1802.57
60137 77.77 1805.06
60138 77.28 1802.57
60139 77.78 1803.70
60140 78.05 1801.59
60141 77.51 1802.18
60142 77.68 1802.52
60143 77.65 1800.22
60144 77.94 1807.52
60145 77.57 1804.65
60146 78.29 1797.25
60147 77.80 1805.38
60148 77.66 1805.79
60149 77.82 1801.00
60150 77.50 1806.34
60151 77.62 1806.12
60152 77.70 1797.12
60153 78.19 1803.95
60154 77.84 1797.39
60155 77.72 1801.18
60156 77.54 1802.93
60157 77.61 1802.56
60158 77.76 1802.74
60159 77.96 1800.45
60160 78.00 1804.05
60161 77.40 1798.32
60162 77.60 1803.56
60163 77.42 1800.90
60164 77.69 1800.94
60165 77.33 1801.04
60166 77.16 1800.13
60167 77.32 1803.03
60168 77.50 1800.72
60169 77.69 1800.85
60170 77.65 1799.77
60171 77.26 1796.96
60172 77.32 1801.77
60173 77.69 1796.23
60174 77.68 1799.86
60175 77.39 1800.00
60176 77.55 1800.94
60177 77.40 1800.52
60178 77.82 1801.40
60179 78.14 1799.63
60180 78.14 1797.65
60181 77.91 1799.12
60182 77.80 1800.62
60183 77.91 1800.64
60184 77.74 1799.99
60185 77.86 1800.55
60186 77.42 1799.86
60187 78.04 1798.08
60188 77.74 1801.01
60189 77.94 1805.97
60190 77.89 1800.14
60191 77.60 1802.09
60192 77.48 1799.58
60193 77.67 1801.52
60194 78.04 1799.64
60195 78.01 1799.19
60196 77.91 1801.42
60197 78.09 1799.88
60198 78.56 1797.49
60199 78.51 1798.98
60200 78.75 1801.28
60201 78.69 1803.35
60202 78.05 1802.41
60203 78.19 1800.96
60204 78.57 1801.38
60205 79.02 1798.63
60206 78.65 1804.45
60207 79.42 1802.09
60208 78.84 1797.45
60209 78.99 1799.72
60210 78.54 1799.37
60211 78.46 1801.09
60212 78.05 1800.67
60213 78.08 1803.02
60214 77.80 1799.74
60215 77.05 1798.38
60216 76.13 1792.80
60217 76.00 1791.56
60218 75.60 1796.09
60219 75.98 1793.74
60220 75.15 1793.81
60221 99999 1793.90
60222 99999 99999
60223 99999 99999
60224 99999 99999
60225 99999 99999
60226 99999 99999
60227 75.41 99999
60228 74.94 1792.98
60229 75.14 1792.49
60230 75.01 1793.38
60231 75.33 1791.03
60232 75.90 1789.76
60233 76.22 1792.39
60234 76.76 1794.36
60235 77.04 1794.05
60236 78.40 1793.50
60237 78.74 1798.64
60238 78.53 1798.88
60239 78.95 1802.06
60240 78.67 1799.98
60241 78.92 1800.34
60242 78.35 1800.81
60243 78.54 1795.74
60244 78.62 1799.99
60245 78.28 1797.20
60246 78.69 1800.75
60247 78.30 1796.95
60248 78.27 1797.86
60249 78.15 1799.56
60250 78.24 1799.72
60251 78.17 1799.54
60252 78.42 1802.48
60253 78.80 1800.58
60254 79.87 1799.32
60255 79.63 1801.47
60256 79.26 1803.74
60257 78.56 1802.43
60258 78.33 1799.91
60259 78.54 1799.31
60260 77.74 1801.83
60261 78.57 1799.27
60262 78.07 1803.88
60263 77.83 1801.63
60264 77.85 1797.54
60265 78.07 1800.72
60266 77.83 1797.24
60267 77.71 1800.69
60268 78.37 1798.84
60269 78.19 1800.88
60270 78.60 1801.02
60271 78.60 1799.36
60272 79.01 1801.13
60273 78.69 1802.82
60274 78.30 1804.93
60275 78.49 1801.62
60276 78.30 1799.61
60277 78.10 1802.80
60278 77.91 1797.29
60279 77.85 1802.54
60280 77.99 1805.49
60281 77.45 1801.60
60282 77.69 1805.31
60283 77.62 1802.03
60284 77.76 1801.48
60285 77.90 1801.34
60286 77.39 1806.67
60287 77.69 1807.69
60288 77.37 1800.63
60289 77.83 1802.24
60290 77.69 1806.21
60291 78.12 1800.39
60292 78.18 1798.28
60293 78.28 1801.96
60294 78.38 1800.94
60295 78.90 1801.19
60296 79.43 1800.03
60297 79.86 1801.23
60298 79.69 1799.64
60299 79.42 1795.26
60300 79.53 1800.92
60301 79.12 1802.56
60302 79.05 1801.74
60303 79.43 1800.68
60304 79.02 1801.10
60305 79.15 1800.82
60306 79.89 1801.26
60307 79.83 1801.11
60308 79.67 1799.10
60309 79.58 1802.99
60310 79.29 1797.68
60311 77.89 1793.97
60312 76.66 1794.71
60313 75.76 1793.31
60314 75.57 1792.96
60315 75.44 1792.90
60316 75.33 1790.87
60317 75.61 1794.18
60318 75.97 1797.92
60319 75.85 1795.29
60320 75.90 1789.33
60321 75.85 1792.09
60322 76.22 1797.65
60323 76.44 1791.35
60324 76.94 1796.24
60325 76.50 1795.49
60326 76.16 1789.12
60327 76.70 1793.03
60328 77.13 1797.65
60329 77.66 1795.35
60330 77.85 1800.02
60331 76.90 1797.44
60332 77.20 1800.36
60333 77.65 1798.67
60334 78.55 1798.28
60335 78.99 1797.58
60336 79.26 1799.95
60337 78.61 1799.88
60338 77.70 1799.66
60339 77.20 1800.22
60340 77.46 1802.24
60341 78.32 1797.34
60342 77.63 1796.19
60343 76.82 1796.75
60344 76.83 1795.36
60345 77.50 1796.30
60346 77.53 1796.61
60347 77.25 1798.01
60348 77.45 1797.86
60349 78.20 1800.97
60350 78.42 1798.71
60351 79.42 1800.05
60352 79.06 1799.09
60353 79.61 1800.63
60354 79.80 1801.33
60355 80.18 1801.57
60356 80.35 1800.18
60357 80.03 1804.14
60358 80.54 1801.36
60359 80.76 1803.69
60360 80.16 1800.08
60361 80.35 1802.44
60362 79.09 1802.83
60363 79.20 1800.00
60364 78.80 1804.23
60365 78.77 1803.71
60366 79.34 1800.01
60367 78.84 1801.95
60368 79.16 1803.34
60369 78.30 1805.05
60370 78.73 1803.70
60371 78.51 1803.52
60372 78.95 1800.24
60373 78.70 1805.52
60374 79.12 1801.65
60375 78.91 1802.04
60376 78.71 1808.54
60377 79.30 1810.30
60378 78.52 1803.13
60379 79.10 1802.73
60380 78.98 1807.61
60381 79.45 1806.50
60382 79.72 1803.96
60383 80.57 1803.57
60384 80.29 1804.19
60385 80.08 1805.11
60386 79.58 1804.51
60387 79.51 1804.89
60388 79.92 1806.02
60389 79.49 1805.32
60390 80.23 1806.66
60391 80.18 1805.67
60392 79.83 1805.20
60393 79.74 1804.37
60394 79.29 1802.72
60395 79.45 1803.83
60396 78.88 1805.02
60397 78.52 1802.22
60398 78.34 1802.74
60399 78.00 1800.95
60400 77.87 1803.45
60401 77.80 1802.73
60402 78.06 1802.75
60403 77.64 1799.94
60404 78.05 1802.86
60405 78.01 1801.54
60406 78.47 1801.20
60407 78.59 1800.87
60408 78.82 1800.11
60409 78.16 1803.03
60410 78.31 1801.96
60411 77.79 1802.07
60412 77.61 1802.97
60413 78.15 1802.20
60414 77.55 1802.47
60415 78.09 1803.69
60416 77.50 1802.76
60417 77.87 1801.34
60418 77.59 1802.17
60419 77.65 1803.54
60420 77.67 1801.57
60421 77.85 1804.38
60422 77.87 1802.62
60423 77.67 1801.77
60424 78.05 1802.58
60425 77.77 1801.28
60426 78.43 1809.65
60427 78.17 1803.62
60428 78.21 1802.55
60429 78.06 1802.74
60430 78.25 1802.89
60431 78.35 1801.40
60432 78.66 1804.03
60433 78.47 1803.89
60434 77.75 1804.59
60435 77.97 1803.84
60436 78.06 1803.40
60437 78.25 1804.45
60438 78.25 1802.75
60439 78.38 1804.83
60440 77.88 1798.24
60441 77.60 1804.93
60442 99999 1798.39
60443 99999 99999
60444 99999 99999
60445 99999 99999
60446 99999 99999
60447 99999 99999
60448 99999 99999
60449 99999 99999
60450 99999 99999
60451 99999 99999
60452 99999 99999
60453 99999 99999
60454 99999 99999
60455 99999 99999
60456 99999 99999
60457 99999 99999
60458 99999 99999
60459 99999 99999
60460 99999 99999
60461 99999 99999
60462 99999 99999
60463 99999 99999
60464 99999 99999
60465 99999 99999
60466 99999 99999
60467 99999 99999
60468 99999 99999
60469 99999 99999
60470 99999 99999
60471 99999 99999
60472 99999 99999
60473 72.75 1790.17
60474 72.87 1790.14
60475 73.04 1789.60
60476 73.39 1791.00
60477 72.70 1791.37
60478 73.27 1792.46
60479 73.01 1792.45
60480 73.40 1789.99
60481 72.96 1793.27
60482 73.25 1794.96
60483 73.16 1790.31
60484 73.23 1791.13
60485 73.51 1792.82
60486 73.26 1791.31
60487 73.18 1788.91
60488 72.88 1789.82
60489 73.32 1792.98
60490 73.06 1793.47
60491 72.89 1797.52
60492 72.55 1789.72
60493 71.97 1794.79
60494 72.07 1791.98
60495 72.19 1787.98
60496 72.92 1792.75
60497 72.77 1790.84
60498 73.15 1788.42
60499 72.71 1790.01
60500 73.02 1791.14
60501 73.08 1791.09
60502 73.05 1790.00
60503 72.89 1787.92
60504 72.65 1790.53
60505 73.41 1793.88
60506 73.37 1794.18
60507 73.18 1794.39
60508 71.81 1794.38
60509 71.71 1791.45
60510 71.87 1793.70
60511 71.27 1794.55
60512 71.66 1793.60
60513 71.86 1791.61
60514 71.86 1792.10
60515 72.19 1792.47
60516 72.33 1792.04
60517 72.43 1795.66
60518 71.45 1791.31
60519 70.78 1790.49
60520 70.69 1792.84
60521 71.20 1798.35
60522 70.90 1787.14
60523 71.36 1794.84
60524 71.78 1792.15
60525 71.97 1791.50
60526 71.92 1793.60
60527 72.29 1792.69
60528 72.66 1793.04
60529 72.47 1788.60
60530 72.52 1793.17
60531 72.07 1793.72
60532 71.73 1792.97
60533 71.52 1792.01
60534 71.08 1794.39
60535 71.45 1793.66
60536 71.66 1790.25
60537 71.89 1785.98
60538 71.66 1794.78
60539 71.69 1794.42
60540 71.45 1792.10
60541 72.02 1793.21
60542 71.55 1793.06
60543 71.63 1791.56
60544 71.52 1798.94
60545 71.74 1791.63
60546 71.75 1793.33
60547 71.67 1793.50
60548 72.08 1793.77
60549 72.18 1792.06
60550 72.32 1793.18
60551 72.52 1793.69
60552 72.68 1786.75
60553 72.90 1798.30
60554 72.88 1792.05
60555 73.05 1790.92
60556 73.17 1792.05
60557 73.31 1793.02
60558 72.93 1793.13
60559 73.39 1790.56
60560 72.88 1791.57
60561 72.91 1790.95
60562 73.19 1789.11
60563 73.20 1786.32
60564 73.00 1791.98
60565 73.12 1791.23
60566 73.32 1790.09
60567 73.28 1790.26
60568 73.26 1792.30
60569 73.11 1793.41
60570 73.41 1795.28
60571 73.38 1798.91
60572 73.42 1795.65
60573 73.56 1798.64
60574 73.28 1794.34
60575 73.35 1792.16
60576 73.38 1795.67
60577 73.76 1792.36
60578 73.72 1792.64
60579 73.63 1793.79
60580 73.36 1791.32
60581 73.86 1795.80
60582 74.17 1794.13
60583 74.38 1792.24
60584 74.69 1792.28
60585 74.41 1798.60
60586 74.02 1790.29
60587 74.07 1796.23
60588 74.14 1792.16
60589 74.10 1793.26
60590 74.11 1794.76
60591 74.52 1793.90
60592 74.73 1794.78
60593 74.88 1794.38
60594 74.68 1796.94
60595 74.59 1794.78
60596 74.64 1796.54
60597 74.54 1792.76
60598 74.59 1790.65
60599 74.68 1793.79
60600 74.99 1801.47
60601 74.73 1796.92
60602 74.26 1794.97
60603 73.77 1794.48
60604 74.07 1795.23
60605 74.04 1791.23
60606 74.25 1789.70
60607 73.86 1793.90
60608 74.26 1792.60
60609 73.96 1796.49
60610 73.99 1792.76
60611 74.13 1792.68
60612 73.96 1795.41
60613 74.09 1794.22
60614 73.79 1795.34
60615 73.83 1793.17
60616 73.48 1792.47
60617 73.68 1792.25
60618 73.88 1794.60
60619 74.08 1793.67
60620 73.69 1795.33
60621 73.21 1793.60
60622 73.22 1794.81
60623 73.39 1792.31
60624 74.08 1793.94
60625 74.04 1797.05
60626 73.89 1798.92
60627 73.87 1800.16
60628 73.84 1789.93
60629 73.63 1793.97
60630 73.53 1797.86
60631 73.78 1794.94
60632 74.09 1793.41
60633 74.70 1794.95
60634 75.29 1789.43
60635 74.87 1801.35
60636 74.77 1799.10
60637 74.87 1794.91
60638 74.68 1795.17
60639 75.01 1791.98
60640 74.84 1795.87
60641 74.57 1796.12
60642 74.31 1794.40
60643 74.26 1796.38
60644 74.19 1790.40
60645 74.16 1791.24
60646 74.60 1794.65
60647 74.22 1796.41
60648 73.98 1790.12
60649 74.29 1790.70
60650 74.28 1799.94
60651 74.92 1796.27
60652 75.04 1793.71
60653 74.63 1791.96
60654 74.77 1797.09
60655 75.14 1797.16
60656 74.94 1794.46
60657 75.06 1790.79
60658 74.70 1787.99
60659 74.27 1792.75
60660 75.28 1794.66
60661 74.44 1791.87
60662 74.42 1796.43
60663 74.86 1795.76
60664 74.13 1796.38
60665 74.72 1790.32
60666 74.84 1796.97
60667 74.66 1793.86
60668 74.86 1794.86
60669 74.67 1800.39
60670 73.97 1795.66
60671 74.23 1794.49
60672 74.77 1795.75
60673 74.45 1797.22
60674 74.15 1797.84
60675 74.03 1793.57
60676 73.82 1788.91
60677 73.81 1794.01
60678 73.91 1795.89
60679 74.19 1793.42
60680 74.27 1796.09
60681 74.11 1796.33
60682 73.78 1794.05
60683 73.65 1790.42
60684 73.72 1794.59
60685 73.15 1803.46
60686 72.93 1796.29
60687 72.71 1797.83
60688 72.65 1795.66
60689 72.47 1795.21
60690 72.57 1797.05
60691 72.30 1795.75
60692 72.71 1794.44
60693 72.63 1802.86
60694 72.89 1793.78
60695 73.21 1795.49
60696 73.27 1795.78
60697 73.34 1794.68
60698 73.66 1797.83
60699 73.57 1796.24
60700 73.86 1793.83
60701 99999 1796.88
60702 99999 99999
60703 99999 99999
60704 99999 99999
60705 99999 99999
60706 99999 99999
60707 72.64 99999
60708 72.68 1800.74
60709 72.45 1798.53
60710 72.60 1794.55
60711 72.75 1794.77
60712 72.70 1793.59
60713 73.26 1795.61
60714 73.25 1794.71
60715 73.29 1790.26
60716 73.52 1794.35
60717 73.56 1797.36
60718 73.38 1800.32
60719 73.40 1798.88
60720 73.16 1791.61
60721 73.01 1794.38
60722 73.05 1793.17
60723 72.95 1796.48
60724 72.52 1800.31
60725 72.02 1786.29
60726 72.38 1793.59
60727 72.49 1794.52
60728 73.26 1792.89
60729 73.19 1796.60
60730 72.67 1795.62
60731 99999 1789.65
60732 99999 99999
60733 99999 99999
60734 99999 99999
60735 99999 99999
60736 99999 99999
60737 99999 99999
60738 99999 99999
60739 99999 99999
60740 99999 99999
60741 99999 99999
60742 99999 99999
60743 99999 99999
60744 99999 99999
60745 99999 99999
60746 99999 99999
60747 99999 99999
60748 99999 99999
60749 99999 99999
60750 99999 99999
60751 99999 99999
60752 99999 99999
60753 99999 99999
60754 99999 99999
60755 99999 99999
60756 99999 99999
60757 99999 99999
60758 99999 99999
60759 99999 99999
60760 99999 99999
60761 99999 99999
60762 71.13 99999
60763 71.15 99999
60764 71.37 99999
60765 71.47 99999
60766 71.52 99999
60767 71.53 99999
60768 71.63 99999
60769 71.27 99999
60770 70.82 99999
60771 70.69 99999
60772 70.67 99999
60773 70.35 99999
60774 70.33 99999
60775 69.97 99999
60776 69.77 99999
60777 70.10 99999
60778 70.27 99999
60779 70.13 99999
60780 69.88 99999
60781 70.01 99999
60782 70.03 99999
60783 69.55 99999
60784 69.78 99999
60785 69.60 99999
60786 69.60 99999
60787 68.81 99999
60788 68.80 99999
60789 69.13 99999
60790 69.06 99999
60791 69.04 99999
60792 69.17 99999
60793 69.54 99999
60794 69.22 99999
60795 69.10 99999
60796 69.20 99999
60797 69.49 99999
60798 69.75 99999
60799 69.74 99999
60800 69.63 99999
60801 69.38 99999
60802 69.32 99999
60803 69.33 99999
60804 69.28 99999
60805 69.17 99999
60806 69.16 99999
60807 69.41 99999
60808 69.30 99999
60809 69.34 99999
60810 69.70 99999
60811 70.01 99999
60812 70.26 99999
60813 70.17 99999
60814 70.22 99999
60815 69.71 99999
60816 69.98 99999
60817 70.06 99999
60818 70.55 99999
60819 70.55 99999
60820 71.05 99999
60821 71.00 99999
60822 71.04 99999
60823 71.30 99999
60824 71.83 99999
60825 71.64 99999
60826 71.51 99999
60827 71.50 99999
60828 71.38 99999
60829 71.21 99999
60830 71.17 99999
60831 70.82 99999
60832 71.09 99999
60833 70.83 99999
60834 71.24 99999
60835 71.01 99999
60836 71.27 99999
60837 70.93 99999
60838 70.73 99999
60839 70.79 99999
60840 71.11 99999
60841 70.88 99999
60842 71.40 99999
60843 71.62 99999
60844 71.56 99999
60845 71.42 99999
60846 71.80 99999
60847 71.90 99999
60848 71.84 99999
60849 71.88 99999
60850 71.63 99999
60851 71.93 99999
60852 71.53 99999
60853 71.64 99999
60854 71.37 99999
60855 71.23 99999
60856 71.53 99999
60857 71.41 99999
60858 71.26 99999
60859 71.41 99999
60860 71.29 99999
60861 71.41 99999
60862 71.31 99999
60863 71.45 99999
60864 71.00 99999
60865 71.23 99999
60866 71.28 99999
60867 71.66 99999
60868 72.05 99999
60869 72.19 99999
60870 71.62 99999
60871 71.68 99999
60872 72.24 99999
60873 72.12 99999
60874 71.79 99999
60875 71.63 99999
60876 71.92 99999
60877 71.70 99999
60878 71.80 99999
60879 71.73 99999
60880 71.70 99999
60881 71.79 99999
60882 71.52 99999
60883 71.87 99999
60884 71.37 99999
60885 71.58 99999
60886 71.38 99999
60887 71.70 99999
60888 71.49 99999
60889 71.31 99999
60890 71.40 99999
60891 71.43 99999
60892 71.48 99999
60893 71.21 99999
60894 71.06 99999
60895 71.37 99999
60896 71.71 99999
60897 71.73 99999
60898 71.65 99999
60899 71.84 99999
60900 72.01 99999
60901 71.86 99999
60902 71.78 99999
60903 72.18 99999
60904 72.03 99999
60905 72.30 99999
60906 72.08 99999
60907 72.03 99999
60908 72.08 99999
60909 72.03 99999
60910 72.18 99999
60911 71.84 99999
60912 71.97 99999
60913 72.08 99999
60914 72.26 99999
60915 72.27 99999
60916 72.24 99999
60917 72.31 99999
60918 72.08 99999
60919 72.34 99999
60920 71.83 99999
60921 72.22 99999
60922 71.87 99999
60923 72.17 99999
60924 71.88 99999
60925 71.90 99999
60926 72.18 99999
60927 72.12 99999
60928 72.15 99999
60929 72.11 99999
60930 72.12 99999
60931 72.03 99999
60932 71.85 99999
60933 71.67 99999
60934 71.61 99999
60935 72.03 99999
60936 71.95 99999
60937 71.96 99999
60938 71.97 99999
60939 72.18 99999
60940 71.79 99999
60941 72.06 99999
60942 72.06 99999
60943 72.02 99999
60944 72.14 99999
60945 72.06 99999
60946 72.40 99999
60947 71.89 99999
60948 72.22 99999
60949 72.02 99999
60950 72.17 99999
60951 72.11 99999
60952 72.11 99999
60953 72.14 99999
60954 71.99 99999
60955 72.46 99999
60956 72.01 99999
60957 72.36 99999
60958 72.23 99999
60959 72.21 99999
60960 72.25 99999
60961 72.06 99999
60962 71.97 99999
60963 71.94 99999
60964 72.19 99999
60965 71.90 99999
60966 72.25 99999
60967 72.04 99999
60968 72.00 99999
60969 72.02 99999
60970 71.87 99999
60971 72.35 99999
60972 71.97 99999
60973 72.29 99999
60974 72.14 99999
60975 72.25 99999
60976 71.90 99999
60977 71.92 99999
60978 72.25 99999
60979 71.86 99999
60980 72.10 99999
60981 72.06 99999
60982 72.35 99999
60983 71.99 99999
60984 71.96 99999
60985 72.11 99999
60986 72.29 99999
60987 72.22 99999
60988 72.15 99999
60989 72.35 99999
60990 99999 99999
60991 99999 99999
60992 99999 99999
60993 99999 99999
60994 99999 99999
60995 99999 99999
60996 72.24 99999
60997 72.11 99999
60998 72.01 99999
60999 71.63 99999
61000 71.22 99999
61001 71.54 99999
61002 71.60 99999
61003 71.65 99999
61004 71.82 99999
61005 72.33 99999
61006 72.34 99999
61007 72.11 99999
61008 72.30 99999
61009 72.11 99999
61010 71.99 99999
61011 71.91 99999
61012 71.71 99999
61013 71.93 99999
61014 71.93 99999
61015 71.92 99999
61016 71.98 99999
61017 71.69 99999
61018 71.16 99999
61019 71.36 99999
61020 71.31 99999
61021 71.75 99999
61022 71.57 99999
61023 71.58 99999
61024 71.30 99999
61025 71.55 99999
61026 71.59 99999
61027 71.19 99999
61028 71.25 99999
61029 71.22 99999
61030 71.50 99999
61031 71.72 99999
61032 72.00 99999
61033 71.70 99999
61034 71.70 99999
61035 71.88 99999
61036 71.57 99999
61037 71.80 99999
61038 71.50 99999
61039 71.75 99999
61040 71.52 99999
61041 71.46 99999
61042 71.73 99999
61043 71.46 99999
61044 71.71 99999
61045 71.72 99999
61046 71.72 99999
61047 71.76 99999
61048 71.84 99999
61049 71.83 99999
61050 71.75 99999
61051 71.93 99999
61052 71.92 99999
61053 71.81 99999
61054 71.65 99999
61055 71.90 99999
61056 71.83 99999
61057 71.93 99999
61058 71.95 99999
61059 71.78 99999
61060 71.64 99999
61061 71.80 99999
61062 71.83 99999
61063 71.68 99999
61064 71.56 99999
61065 71.66 99999
61066 71.93 99999
61067 71.75 99999
61068 72.00 99999
61069 71.92 99999
61070 72.08 99999
61071 72.13 99999
61072 71.90 99999
61073 72.16 99999
61074 72.23 99999
61075 72.21 99999
61076 72.02 99999
61077 72.07 99999
61078 72.00 99999
61079 71.66 99999
61080 71.52 99999
61081 71.06 99999
61082 71.49 99999
61083 71.95 99999
61084 71.83 99999
61085 71.86 99999
61086 72.11 99999
61087 71.69 99999
61088 71.41 99999
61089 71.34 99999
61090 71.07 99999
61091 71.04 99999
61092 71.39 99999
61093 71.06 99999
61094 70.76 99999
61095 70.79 99999
61096 71.08 99999
61097 71.51 99999
61098 71.47 99999
61099 71.28 99999
61100 71.30 99999
61101 71.08 99999
61102 71.56 99999
61103 72.00 99999
61104 72.01 99999
61105 72.00 99999
61106 72.13 99999
61107 72.21 99999
61108 72.37 99999
61109 72.30 99999
61110 72.17 99999
61111 72.13 99999
61112 72.11 99999
61113 71.85 99999
61114 72.06 99999
61115 71.78 99999
61116 71.69 99999
61117 71.62 99999
61118 71.68 99999
61119 71.82 99999
61120 71.15 99999
61121 71.52 99999
61122 71.22 99999
61123 71.83 99999
61124 72.23 99999
61125 72.38 99999
61126 71.85 99999
61127 71.92 99999
61128 72.48 99999
61129 72.61 99999
61130 72.60 99999
61131 72.58 99999
61132 72.37 99999
61133 72.51 99999
61134 72.26 99999
61135 72.31 99999
61136 72.50 99999
61137 72.48 99999
61138 72.60 99999
61139 72.29 99999
61140 72.21 99999
61141 72.15 99999
61142 72.07 99999
61143 72.09 99999
61144 72.20 99999
61145 72.09 99999
61146 72.17 99999
61147 71.95 99999
61148 71.93 99999
61149 71.86 99999
61150 72.06 99999
61151 71.94 99999
61152 71.70 99999
61153 71.83 99999
61154 71.68 99999
61155 71.93 99999
61156 71.83 99999
61157 72.16 99999
61158 71.97 99999
61159 72.12 99999
61160 72.01 99999
61161 71.88 99999
61162 72.14 99999
61163 72.10 99999
61164 72.37 99999
61165 72.15 99999
61166 72.47 99999
61167 72.64 99999
61168 72.70 99999
61169 72.84 99999
61170 72.71 99999
61171 72.92 99999
61172 73.22 99999
61173 73.24 99999
61174 72.94 99999
61175 73.29 99999
61176 73.28 99999
61177 72.81 99999
61178 72.48 99999
61179 72.17 99999
61180 72.19 99999
61181 72.29 99999
61182 72.36 99999
61183 71.98 99999
61184 72.20 99999
61185 71.76 99999
61186 71.88 99999
61187 71.68 99999
61188 71.56 99999
61189 71.90 99999
61190 72.15 99999
61191 72.02 99999
61192 72.08 99999
61193 72.32 99999
61194 72.47 99999
61195 72.24 99999
61196 72.61 99999
61197 72.61 99999
61198 72.57 99999
61199 72.60 99999
61200 72.77 99999
61201 72.80 99999
61202 72.70 99999
61203 72.68 99999
61204 72.45 99999
61205 72.48 99999
61206 72.22 99999
61207 72.01 99999
61208 71.94 99999
61209 71.58 99999
61210 71.61 99999
61211 71.48 99999
61212 71.32 99999
61213 71.44 99999
61214 71.79 99999
61215 71.84 99999
61216 72.04 99999
61217 72.08 99999
61218 72.53 99999
61219 72.56 99999
61220 71.95 99999
61221 71.97 99999
61222 72.40 99999
61223 72.68 99999
61224 72.91 99999
61225 73.24 99999
61226 73.18 99999
61227 73.09 99999
61228 73.27 99999
61229 73.04 99999
61230 73.28 99999
61231 73.32 99999
61232 99999 99999
61233 99999 99999
61234 99999 99999
61235 99999 99999
61236 99999 99999
61237 99999 99999
61238 99999 99999
61239 99999 99999
61240 99999 99999
61241 99999 99999
61242 99999 99999
61243 99999 99999
61244 99999 99999
61245 99999 99999
61246 99999 99999
61247 99999 99999
61248 99999 99999
61249 99999 99999
61250 99999 99999
61251 99999 99999
61252 99999 99999
61253 99999 99999
61254 99999 99999
61255 99999 99999
61256 99999 99999
61257 99999 99999
61258 99999 99999
61259 99999 99999
61260 99999 99999
61261 99999 99999
61262 99999 99999
61263 73.08 1780.32
61264 72.84 1778.82
61265 73.05 1779.56
61266 72.61 1779.09
61267 72.70 1778.41
61268 72.86 1778.04
61269 73.07 1779.04
61270 73.24 1778.23
61271 73.30 1778.42
61272 73.32 1779.15
61273 73.60 1780.21
61274 73.78 1780.25
61275 73.94 1779.86
61276 73.49 1780.23
61277 73.64 1780.38
61278 73.58 1780.21
61279 73.90 1779.76
61280 73.75 1779.88
61281 73.73 1779.97
61282 73.71 1779.54
61283 73.52 1779.99
61284 73.68 1779.26
61285 73.68 1780.95
61286 73.49 1780.33
61287 73.53 1780.13
61288 73.46 1779.21
61289 73.34 1779.58
61290 73.30 1778.88
61291 73.21 1779.21
61292 73.34 1778.57
61293 73.53 1778.55
61294 73.52 1779.18
61295 74.03 1779.14
61296 73.84 1781.66
61297 73.52 1779.42
61298 73.32 1779.82
61299 73.30 1778.67
61300 73.20 1779.23
61301 73.20 1779.67
61302 73.00 1779.68
61303 73.10 1780.11
61304 73.17 1778.48
61305 73.54 1779.53
61306 73.27 1779.66
61307 72.84 1779.73
61308 72.60 1778.55
61309 72.03 1778.75
61310 71.93 1778.29
61311 71.77 1777.61
61312 71.93 1778.27
61313 71.99 1777.54
61314 72.19 1778.60
61315 72.14 1778.08
61316 72.31 1777.43
61317 72.65 1779.24
61318 72.83 1778.83
61319 72.66 1779.06
61320 72.29 1777.77
61321 72.40 1778.60
61322 72.17 1778.57
61323 72.37 1778.06
61324 72.03 1777.58
61325 72.04 1778.38
61326 71.78 1778.85
61327 71.77 1777.08
61328 71.77 1776.98
61329 71.82 1778.37
61330 71.83 1777.54
61331 71.59 1776.75
61332 71.63 1777.44
61333 72.04 1776.83
61334 72.04 1776.92
61335 72.03 1777.46
61336 72.58 1776.75
61337 73.06 1778.67
61338 72.86 1778.01
61339 72.50 1777.98
61340 72.44 1778.22
61341 72.28 1778.22
61342 73.01 1776.63
61343 73.30 1778.20
61344 72.53 1779.38
61345 72.14 1778.29
61346 71.83 1777.40
61347 71.70 1777.11
61348 71.63 1777.52
61349 71.47 1777.15
61350 71.52 1777.51
61351 71.47 1777.87
61352 71.45 1776.81
61353 71.82 1776.50
61354 72.14 1777.50
61355 71.78 1778.37
61356 71.41 1777.37
61357 71.45 1777.13
61358 71.38 1776.30
61359 71.57 1777.46
61360 71.36 1777.36
61361 71.54 1778.59
61362 71.51 1777.06
61363 71.57 1777.47
61364 71.70 1776.98
61365 71.78 1777.36
61366 71.82 1777.02
61367 71.79 1777.98
61368 71.94 1777.83
61369 71.69 1777.69
61370 71.68 1777.66
61371 71.53 1777.35
61372 71.58 1777.61
61373 71.49 1777.20
61374 71.83 1777.24
61375 72.11 1777.93
61376 72.09 1778.28
61377 71.86 1776.71
61378 72.19 1777.77
61379 72.46 1778.15
61380 72.64 1778.01
61381 72.69 1778.69
61382 72.99 1779.19
61383 72.79 1778.62
61384 72.97 1778.73
61385 73.39 1779.20
61386 73.45 1779.38
61387 73.64 1778.97
61388 73.90 1779.59
61389 74.03 1781.10
61390 74.40 1782.13
61391 74.94 1781.06
61392 74.84 1783.38
61393 74.80 1782.32
61394 74.66 1782.11
61395 74.52 1782.23
61396 74.47 1780.72
61397 74.58 1782.75
61398 75.02 1781.55
61399 74.74 1781.57
61400 74.80 1780.63
61401 74.99 1781.15
61402 75.22 1780.60
61403 75.51 1782.77
61404 75.70 1782.36
61405 75.51 1782.09
61406 75.68 1782.03
61407 75.60 1783.80
61408 75.81 1782.44
61409 76.09 1782.39
61410 75.50 1782.60
61411 75.16 1782.33
61412 74.19 1781.70
61413 73.86 1779.17
61414 74.10 1778.47
61415 74.12 1779.44
61416 73.65 1780.17
61417 73.34 1779.16
61418 73.32 1778.25
61419 73.32 1778.56
61420 73.19 1778.99
61421 72.87 1779.04
61422 73.12 1777.83
61423 73.69 1777.63
61424 73.01 1778.11
61425 73.04 1778.05
61426 73.21 1777.54
61427 73.33 1779.73
61428 73.19 1778.58
61429 73.24 1778.81
61430 73.27 1778.04
61431 73.42 1779.30
61432 72.81 1779.12
61433 73.10 1778.07
61434 75.36 1779.74
61435 75.98 1780.18
61436 76.05 1781.13
61437 76.31 1781.39
61438 76.93 1782.79
61439 76.80 1783.73
61440 76.80 1783.89
61441 76.72 1783.02
61442 76.93 1782.27
61443 77.20 1782.43
61444 77.22 1783.84
61445 77.27 1784.35
61446 77.19 1783.14
61447 77.17 1783.88
61448 77.06 1783.06
61449 77.17 1782.37
61450 77.06 1782.94
61451 77.17 1783.13
61452 77.29 1783.16
61453 77.15 1784.64
61454 77.26 1783.33
61455 77.23 1783.44
61456 77.56 1783.89
61457 77.46 1783.92
61458 77.56 1783.22
61459 77.54 1783.90
61460 77.47 1783.21
61461 77.30 1783.36
61462 77.17 1783.30
61463 77.19 1783.25
61464 77.34 1783.30
61465 77.74 1782.97
61466 77.62 1783.98
61467 77.88 1784.33
61468 78.14 1784.59
61469 78.19 1783.65
61470 78.32 1784.47
61471 78.31 1783.62
61472 78.27 1783.65
61473 78.21 1782.93
61474 78.47 1782.32
61475 78.46 1783.84
61476 78.13 1784.12
61477 78.19 1782.24
61478 78.00 1783.34
61479 78.04 1783.38
61480 77.97 1782.93
61481 77.91 1782.75
61482 77.90 1781.93
61483 78.16 1783.23
61484 77.76 1783.89
61485 77.79 1782.70
61486 77.86 1782.70
61487 77.86 1783.93
61488 77.97 1783.04
61489 77.89 1784.28
61490 77.98 1784.26
61491 99999 1783.66
61492 99999 99999
61493 99999 99999
61494 99999 99999
61495 99999 99999
61496 99999 99999
61497 77.88 99999
61498 77.74 1784.35
61499 77.96 1784.03
61500 77.85 1783.95
61501 77.90 1783.74
61502 78.26 1784.49
61503 78.47 1784.93
61504 78.50 1784.36
61505 78.62 1783.51
61506 78.89 1785.13
61507 79.02 1784.72
61508 78.79 1784.71
61509 78.83 1784.07
61510 78.78 1783.87
61511 78.72 1783.28
61512 78.65 1784.11
61513 78.93 1785.06
61514 79.06 1784.63
61515 79.05 1784.16
61516 78.82 1783.38
61517 78.94 1785.09
61518 78.89 1784.63
61519 78.83 1785.26
61520 78.84 1784.87
61521 78.65 1783.90
61522 78.59 1784.70
61523 78.54 1784.37
61524 78.08 1784.72
61525 77.29 1784.30
61526 77.23 1784.03
61527 76.69 1783.28
61528 75.46 1783.18
61529 75.22 1781.37
61530 75.07 1781.90
61531 75.06 1781.96
61532 74.96 1781.18
61533 75.04 1781.53
61534 74.99 1780.99
61535 75.20 1781.63
61536 75.03 1782.08
61537 75.14 1781.22
61538 74.85 1781.81
61539 74.93 1781.35
61540 74.58 1781.58
61541 74.93 1780.80
61542 75.41 1783.14
61543 75.23 1782.55
61544 75.13 1782.05
61545 75.05 1782.44
61546 74.94 1781.70
61547 74.64 1781.53
61548 74.40 1781.97
61549 74.46 1780.36
61550 74.09 1780.99
61551 73.97 1780.41
61552 73.99 1781.13
61553 73.80 1781.26
61554 73.90 1780.96
61555 74.04 1780.90
61556 73.94 1780.49
61557 74.29 1781.14
61558 74.16 1781.97
61559 74.10 1780.74
61560 74.69 1781.03
61561 75.03 1782.39
61562 74.20 1781.92
61563 74.27 1781.70
61564 74.06 1781.09
61565 73.77 1780.86
61566 73.76 1781.70
61567 74.44 1779.96
61568 73.81 1781.23
61569 73.32 1780.71
61570 73.15 1779.65
61571 73.16 1781.91
61572 73.69 1780.13
61573 73.96 1781.53
61574 74.41 1781.67
61575 74.61 1782.11
61576 74.31 1782.59
61577 74.39 1780.90
61578 74.34 1781.93
61579 74.35 1782.70
61580 73.92 1782.08
61581 73.35 1780.65
61582 73.04 1780.82
61583 72.82 1780.84
61584 73.01 1779.92
61585 72.93 1780.08
61586 72.85 1780.10
61587 72.75 1781.36
61588 72.78 1780.80
61589 72.62 1781.81
61590 72.61 1780.46
61591 72.75 1780.58
61592 72.49 1779.82
61593 72.93 1780.02
61594 72.55 1782.15
61595 72.57 1780.79
61596 72.75 1780.29
61597 73.05 1780.65
61598 72.90 1781.60
61599 72.93 1780.78
61600 73.18 1781.57
61601 73.06 1780.97
61602 73.22 1782.08
61603 73.16 1781.40
61604 73.21 1780.23
61605 73.18 1780.49
61606 73.03 1781.22
61607 73.10 1781.08
61608 73.16 1780.37
61609 73.24 1780.14
61610 73.38 1781.14
61611 73.39 1781.11
61612 73.14 1781.99
61613 73.01 1781.36
61614 72.85 1780.65
61615 73.20 1781.33
61616 73.41 1781.74
61617 73.37 1780.77
61618 73.41 1780.98
61619 73.12 1782.18
61620 73.34 1782.18
61621 73.19 1782.56
61622 73.48 1781.70
61623 73.76 1781.73
61624 74.07 1780.54
61625 74.28 1783.26
61626 74.02 1783.15
61627 74.41 1782.00
61628 74.28 1782.44
61629 74.10 1783.58
61630 74.17 1783.71
61631 74.58 1782.57
61632 74.71 1782.30
61633 74.52 1782.05
61634 74.68 1784.38
61635 74.24 1784.18
61636 74.14 1781.93
61637 73.70 1781.87
61638 73.91 1781.39
61639 73.87 1784.00
61640 73.76 1782.56
61641 74.03 1781.05
61642 74.11 1782.11
61643 73.92 1782.49
61644 73.91 1782.19
61645 73.74 1782.21
61646 73.77 1783.02
61647 73.52 1783.07
61648 73.54 1782.62
61649 73.66 1782.63
61650 73.86 1781.42
61651 73.86 1782.92
61652 73.70 1781.36
61653 73.62 1781.84
61654 73.88 1782.25
61655 73.62 1782.76
61656 73.92 1782.67
61657 74.04 1782.83
61658 73.70 1781.78
61659 73.84 1781.93
61660 73.84 1784.13
61661 74.12 1781.08
61662 73.91 1782.04
61663 73.97 1781.66
61664 73.87 1782.05
61665 73.85 1780.83
61666 73.82 1782.89
61667 73.90 1783.50
61668 73.73 1782.26
61669 73.69 1781.45
61670 74.12 1780.64
61671 73.89 1782.71
61672 73.94 1782.90
61673 73.81 1782.06
61674 73.90 1782.39
61675 73.88 1782.45
61676 73.69 1781.71
61677 73.95 1781.86
61678 73.85 1782.26
61679 73.92 1781.80
61680 73.97 1783.68
61681 73.90 1782.11
61682 73.89 1781.64
61683 73.78 1781.74
61684 73.96 1781.92
61685 73.87 1781.80
61686 74.00 1781.69
61687 73.79 1782.01
61688 74.05 1782.91
61689 74.00 1783.05
61690 74.26 1782.09
61691 74.12 1783.94
61692 73.91 1781.86
61693 73.71 1781.39
61694 74.00 1780.05
61695 74.07 1783.12
61696 73.95 1781.10
61697 74.35 1781.90
61698 73.95 1781.45
61699 74.04 1782.79
61700 73.99 1782.65
61701 74.12 1782.05
61702 74.18 1782.30
61703 73.69 1782.35
61704 74.04 1781.62
61705 74.10 1781.64
61706 74.07 1782.68
61707 73.99 1781.93
61708 74.08 1782.43
61709 74.15 1781.61
61710 74.01 1780.55
61711 74.08 1782.68
61712 99999 1781.45
61713 99999 99999
61714 99999 99999
61715 99999 99999
61716 99999 99999
61717 99999 99999
61718 99999 99999
61719 99999 99999
61720 99999 99999
61721 99999 99999
61722 99999 99999
61723 99999 99999
61724 99999 99999
61725 99999 99999
61726 99999 99999
61727 99999 99999
61728 99999 99999
61729 99999 99999
61730 99999 99999
61731 99999 99999
61732 99999 99999
61733 99999 99999
61734 99999 99999
61735 99999 99999
61736 99999 99999
61737 99999 99999
61738 99999 99999
61739 99999 99999
61740 99999 99999
61741 99999 99999
61742 99999 99999
61743 75.93 1782.79
61744 76.42 1782.59
61745 75.99 1782.93
61746 75.49 1783.12
61747 75.55 1781.54
61748 75.55 1782.99
61749 75.47 1782.59
61750 75.34 1782.90
61751 75.38 1782.19
61752 75.21 1783.10
61753 75.13 1782.99
61754 74.97 1783.49
61755 75.04 1781.83
61756 75.15 1783.22
61757 74.91 1782.64
61758 75.05 1780.65
61759 75.10 1782.77
61760 75.40 1781.95
61761 74.92 1782.18
61762 75.03 1782.75
61763 75.21 1782.02
61764 75.34 1782.01
61765 74.99 1782.33
61766 75.19 1782.61
61767 75.37 1782.21
61768 75.51 1782.15
61769 75.29 1780.88
61770 75.05 1781.62
61771 74.40 1781.98
61772 73.93 1780.69
61773 73.29 1779.31
61774 73.05 1779.13
61775 72.65 1779.72
61776 72.40 1779.65
61777 71.89 1779.39
61778 71.80 1778.61
61779 71.71 1778.33
61780 71.78 1778.44
61781 71.63 1778.46
61782 71.26 1778.26
61783 72.39 1777.89
61784 73.07 1778.21
61785 74.58 1779.70
61786 74.42 1781.19
61787 74.63 1780.38
61788 74.13 1780.77
61789 73.67 1780.03
61790 72.56 1779.70
61791 72.76 1778.20
61792 72.40 1778.62
61793 71.29 1777.20
61794 71.33 1777.50
61795 71.20 1776.75
61796 71.47 1777.56
61797 71.24 1777.95
61798 71.31 1777.40
61799 71.08 1778.41
61800 71.12 1776.46
61801 71.13 1777.83
61802 70.78 1778.21
61803 70.76 1777.88
61804 71.16 1776.25
61805 71.23 1777.79
61806 71.00 1778.24
61807 71.16 1778.13
61808 70.89 1777.96
61809 71.03 1777.26
61810 71.14 1778.75
61811 71.23 1777.21
61812 71.57 1777.92
61813 71.68 1778.44
61814 71.77 1777.79
61815 71.90 1778.09
61816 71.85 1777.36
61817 72.01 1776.86
61818 71.95 1777.29
61819 72.20 1777.38
61820 72.49 1778.24
61821 72.79 1778.29
61822 72.51 1777.47
61823 72.12 1777.41
61824 71.39 1777.41
61825 70.86 1776.68
61826 71.22 1776.06
61827 71.46 1776.46
61828 71.62 1777.55
61829 71.76 1776.52
61830 72.04 1776.91
61831 71.72 1776.88
61832 71.44 1777.28
61833 71.43 1776.66
61834 71.15 1777.19
61835 70.51 1777.38
61836 70.27 1776.61
61837 70.28 1776.99
61838 70.16 1776.08
61839 70.20 1776.85
61840 69.87 1776.88
61841 70.62 1776.36
61842 70.34 1777.33
61843 70.40 1776.71
61844 70.42 1776.93
61845 70.41 1776.05
61846 70.17 1775.90
61847 70.05 1776.94
61848 70.15 1777.60
61849 69.85 1776.29
61850 70.08 1775.49
61851 69.80 1776.55
61852 70.20 1776.70
61853 70.39 1776.31
61854 70.34 1776.49
61855 69.87 1776.63
61856 70.25 1776.97
61857 70.23 1776.05
61858 69.95 1776.26
61859 70.14 1776.48
61860 70.14 1774.64
61861 70.22 1776.60
61862 69.96 1776.90
61863 70.25 1777.37
61864 70.08 1775.48
61865 70.05 1777.13
61866 70.04 1778.18
61867 69.95 1775.90
61868 70.34 1774.36
61869 70.37 1776.40
61870 70.34 1776.83
61871 70.31 1775.51
61872 70.27 1775.79
61873 70.22 1777.12
61874 70.15 1777.07
61875 70.63 1776.21
61876 70.73 1775.55
61877 70.78 1777.07
61878 71.51 1776.54
61879 71.76 1777.08
61880 71.60 1775.89
61881 71.04 1776.76
61882 71.09 1777.34
61883 71.11 1777.16
61884 70.98 1776.44
61885 70.64 1776.05
61886 70.49 1776.18
61887 70.45 1777.09
61888 70.54 1777.02
61889 70.35 1776.54
61890 70.34 1777.19
61891 70.14 1776.25
61892 70.06 1777.12
61893 69.81 1774.86
61894 70.13 1774.04
61895 70.19 1775.04
61896 70.44 1776.61
61897 71.16 1775.06
61898 71.33 1776.92
61899 71.50 1776.67
61900 71.48 1776.00
61901 71.13 1776.37
61902 70.84 1775.66
61903 70.83 1775.34
61904 70.43 1777.49
61905 70.31 1775.93
61906 70.56 1774.53
61907 70.37 1774.31
61908 70.29 1774.78
61909 70.23 1773.74
61910 70.36 1775.54
61911 70.27 1773.89
61912 70.19 1774.82
61913 70.20 1775.23
61914 70.45 1776.13
61915 70.55 1776.39
61916 70.51 1775.80
61917 70.59 1774.04
61918 70.57 1774.00
61919 70.76 1774.39
61920 71.40 1775.47
61921 71.62 1776.05
61922 71.39 1775.74
61923 71.32 1776.19
61924 71.14 1776.97
61925 71.34 1776.01
61926 71.29 1775.92
61927 71.31 1774.98
61928 71.14 1775.52
61929 71.40 1774.52
61930 71.37 1775.39
61931 71.41 1774.07
61932 71.16 1774.53
61933 71.13 1774.44
61934 71.25 1773.60
61935 71.24 1774.90
61936 71.35 1775.40
61937 71.06 1774.64
61938 71.69 1774.01
61939 72.10 1775.96
61940 72.40 1775.73
61941 72.49 1775.40
61942 72.74 1776.80
61943 72.70 1776.82
61944 72.73 1776.37
61945 72.81 1777.07
61946 72.94 1776.28
61947 72.73 1776.16
61948 72.81 1775.37
61949 72.88 1776.48
61950 72.95 1776.70
61951 73.08 1775.69
61952 73.03 1776.58
61953 73.13 1777.05
61954 72.97 1778.46
61955 73.06 1777.95
61956 73.24 1779.09
61957 73.13 1777.32
61958 73.18 1778.76
61959 73.08 1777.72
61960 73.47 1778.36
61961 73.38 1777.37
61962 73.07 1776.59
61963 73.34 1776.89
61964 73.54 1779.28
61965 73.33 1777.84
61966 73.59 1778.46
61967 73.26 1779.87
61968 73.18 1778.33
61969 73.26 1778.52
61970 72.60 1776.90
61971 99999 1776.50
61972 99999 99999
61973 99999 99999
61974 99999 99999
61975 99999 99999
61976 99999 99999
61977 73.32 99999
61978 73.59 1779.56
61979 73.72 1778.29
61980 73.17 1778.69
61981 73.29 1778.38
61982 73.06 1778.35
61983 73.12 1777.72
61984 73.09 1778.31
61985 72.96 1777.49
61986 73.52 1778.20
61987 73.56 1777.85
61988 73.70 1778.53
61989 73.98 1779.78
61990 74.56 1778.72
61991 74.44 1780.12
61992 74.55 1779.27
61993 74.63 1780.12
61994 74.90 1780.70
61995 74.88 1780.29
61996 75.17 1780.49
61997 75.12 1780.61
61998 75.15 1780.56
61999 74.89 1781.04
62000 74.85 1780.36
62001 74.31 1780.60
62002 74.04 1779.98
62003 74.21 1779.88
62004 74.18 1780.87
62005 74.12 1779.23
62006 74.09 1780.45
62007 74.08 1780.98
62008 73.96 1779.96
62009 73.81 1779.70
62010 73.88 1779.72
62011 73.50 1780.95
62012 73.31 1781.17
62013 73.47 1778.98
62014 73.27 1780.19
62015 73.51 1778.71
62016 73.12 1779.23
62017 73.32 1778.10
62018 73.15 1779.76
62019 73.15 1779.69
62020 73.35 1780.21
62021 73.20 1779.98
62022 73.12 1780.33
62023 73.21 1780.03
62024 73.24 1779.89
62025 73.21 1779.11
62026 73.11 1779.15
62027 73.30 1780.54
62028 73.32 1778.21
62029 73.39 1780.49
62030 73.37 1780.07
62031 73.63 1781.05
62032 73.78 1780.71
62033 73.68 1780.91
62034 73.65 1781.51
62035 73.85 1779.88
62036 73.67 1780.92
62037 73.76 1781.49
62038 73.69 1781.24
62039 73.81 1779.90
62040 73.59 1780.00
62041 73.31 1779.28
62042 73.28 1780.62
62043 73.10 1779.25
62044 73.05 1778.42
62045 73.21 1779.01
62046 73.14 1779.93
62047 72.81 1780.31
62048 72.99 1777.85
62049 73.10 1780.66
62050 73.20 1781.08
62051 72.86 1780.72
62052 73.04 1780.41
62053 73.15 1781.05
62054 73.20 1781.85
62055 73.08 1781.09
62056 73.28 1780.98
62057 72.98 1779.18
62058 73.37 1779.76
62059 73.24 1779.98
62060 72.78 1779.81
62061 72.87 1778.54
62062 73.18 1779.04
62063 73.08 1778.33
62064 72.86 1779.44
62065 72.41 1778.88
62066 72.54 1778.31
62067 72.77 1778.95
62068 72.77 1779.89
62069 72.49 1780.31
62070 72.81 1780.08
62071 72.90 1779.59
62072 72.55 1780.67
62073 72.61 1780.52
62074 72.52 1778.82
62075 72.84 1780.18
62076 72.77 1780.26
62077 72.98 1779.62
62078 73.07 1780.71
62079 72.65 1781.12
62080 72.98 1780.47
62081 72.82 1781.07
62082 72.90 1780.86
62083 72.94 1780.14
62084 72.90 1780.15
62085 72.68 1778.43
62086 72.93 1780.35
62087 72.53 1780.34
62088 72.70 1780.33
62089 72.53 1780.23
62090 72.37 1780.33
62091 72.34 1780.20
62092 72.37 1779.17
62093 72.58 1779.82
62094 72.46 1779.72
62095 72.42 1779.53
62096 72.45 1779.67
62097 72.10 1779.15
62098 72.24 1779.46
62099 72.14 1779.29
62100 72.04 1779.49
62101 72.11 1780.22
62102 71.90 1780.20
62103 72.22 1777.93
62104 72.05 1778.68
62105 72.28 1779.25
62106 72.68 1780.25
62107 72.37 1779.28
62108 72.62 1780.06
62109 72.34 1780.13
62110 72.33 1779.84
62111 72.58 1779.11
62112 72.72 1778.75
62113 72.57 1778.98
62114 72.62 1781.28
62115 73.01 1778.22
62116 73.06 1779.04
62117 73.25 1782.44
62118 72.94 1782.02
62119 72.66 1781.19
62120 72.56 1779.35
62121 72.94 1779.84
62122 72.65 1780.33
62123 72.69 1780.74
62124 72.55 1779.48
62125 72.52 1778.03
62126 72.46 1778.48
62127 72.45 1778.08
62128 73.05 1776.48
62129 72.97 1780.32
62130 73.21 1781.72
62131 73.19 1780.80
62132 73.21 1780.54
62133 73.46 1781.18
62134 73.31 1783.05
62135 73.69 1783.37
62136 73.84 1781.92
62137 73.77 1781.76
62138 73.69 1781.88
62139 73.67 1782.70
62140 73.77 1782.39
62141 74.09 1783.28
62142 73.96 1781.95
62143 73.73 1782.25
62144 74.06 1782.68
62145 73.92 1782.35
62146 74.05 1783.19
62147 73.78 1781.14
62148 73.74 1781.47
62149 73.81 1780.19
62150 74.04 1782.12
62151 73.94 1782.58
62152 73.94 1781.47
62153 74.02 1780.47
62154 74.35 1781.15
62155 74.64 1782.17
62156 74.65 1782.97
62157 74.52 1782.80
62158 74.93 1783.19
62159 74.99 1783.28
62160 74.76 1782.71
62161 74.71 1783.91
62162 74.54 1783.31
62163 74.63 1782.69
62164 74.54 1783.48
62165 74.43 1783.56
62166 74.38 1784.60
62167 74.34 1784.30
62168 74.44 1783.45
62169 74.46 1783.86
62170 74.88 1783.89
62171 74.89 1783.75
62172 74.95 1785.07
62173 74.69 1785.15
62174 74.82 1784.43
62175 74.61 1783.84
62176 74.59 1784.38
62177 74.83 1783.01
62178 75.06 1783.81
62179 75.56 1785.05
62180 76.20 1785.87
62181 76.10 1787.02
62182 76.09 1786.95
62183 76.24 1786.76
62184 75.91 1786.31
62185 76.05 1786.47
62186 75.63 1787.18
62187 75.36 1786.31
62188 75.10 1785.38
62189 75.20 1784.60
62190 74.90 1784.40
62191 74.88 1783.58
62192 99999 1784.87
62193 99999 99999
62194 99999 99999
62195 99999 99999
62196 99999 99999
62197 99999 99999
62198 99999 99999
62199 99999 99999
62200 99999 99999
62201 99999 99999
62202 99999 99999
62203 99999 99999
62204 99999 99999
62205 99999 99999
62206 99999 99999
62207 99999 99999
62208 99999 99999
62209 99999 99999
62210 99999 99999
62211 99999 99999
62212 99999 99999
62213 99999 99999
62214 99999 99999
62215 99999 99999
62216 99999 99999
62217 99999 99999
62218 99999 99999
62219 99999 99999
62220 99999 99999
62221 99999 99999
62222 99999 99999
62223 73.58 1784.01
62224 73.84 1783.96
62225 73.80 1783.10
62226 73.85 1783.93
62227 74.14 1784.34
62228 74.03 1783.99
62229 74.28 1783.98
62230 74.37 1784.30
62231 74.30 1784.88
62232 74.20 1785.55
62233 74.31 1785.66
62234 74.12 1784.80
62235 74.36 1785.63
62236 74.75 1783.96
62237 74.90 1784.44
62238 74.72 1784.63
62239 75.01 1785.59
62240 75.11 1785.96
62241 75.16 1785.83
62242 74.88 1786.87
62243 74.68 1786.65
62244 74.19 1785.86
62245 74.40 1784.84
62246 74.04 1785.20
62247 74.27 1784.74
62248 73.99 1784.75
62249 73.94 1785.27
62250 74.03 1785.91
62251 73.92 1785.63
62252 73.93 1784.61
62253 73.89 1784.24
62254 73.91 1784.72
62255 73.52 1784.67
62256 74.02 1784.95
62257 74.02 1786.06
62258 74.05 1787.87
62259 73.76 1786.29
62260 73.88 1785.32
62261 74.08 1784.58
62262 73.95 1785.21
62263 74.06 1785.57
62264 74.17 1785.71
62265 74.46 1785.89
62266 74.62 1786.31
62267 74.95 1787.24
62268 74.57 1786.42
62269 74.91 1786.42
62270 74.96 1786.96
62271 74.36 1787.53
62272 74.48 1787.09
62273 74.08 1786.94
62274 74.03 1786.28
62275 74.38 1784.99
62276 74.85 1786.20
62277 75.03 1788.17
62278 74.87 1786.25
62279 75.10 1786.55
62280 75.31 1788.51
62281 75.39 1788.52
62282 74.87 1787.19
62283 75.79 1787.44
62284 75.34 1788.95
62285 75.09 1787.19
62286 75.04 1784.87
62287 75.10 1784.05
62288 75.14 1783.91
62289 74.99 1785.43
62290 74.77 1785.85
62291 74.98 1784.86
62292 75.34 1785.12
62293 75.48 1786.15
62294 75.42 1785.33
62295 75.01 1786.90
62296 74.69 1787.10
62297 75.12 1784.77
62298 75.03 1784.10
62299 75.13 1786.03
62300 75.04 1787.29
62301 75.23 1787.70
62302 75.02 1785.50
62303 75.08 1786.78
62304 75.29 1786.20
62305 75.27 1786.65
62306 75.33 1787.34
62307 75.09 1787.04
62308 75.47 1786.92
62309 75.23 1787.27
62310 75.16 1787.76
62311 75.28 1789.01
62312 75.22 1787.48
62313 75.11 1786.54
62314 75.00 1786.46
62315 75.13 1786.81
62316 74.99 1787.07
62317 75.14 1786.42
62318 75.24 1784.40
62319 75.49 1788.78
62320 75.52 1786.67
62321 75.42 1786.98
62322 75.20 1787.24
62323 75.27 1785.38
62324 75.33 1785.68
62325 75.04 1787.31
62326 74.97 1786.99
62327 75.28 1786.22
62328 75.05 1786.57
62329 74.57 1786.69
62330 73.97 1787.13
62331 73.76 1785.65
62332 73.66 1785.24
62333 73.77 1785.42
62334 73.43 1786.52
62335 73.50 1786.15
62336 73.29 1785.26
62337 73.02 1784.80
62338 72.98 1783.65
62339 72.89 1784.52
62340 73.18 1784.56
62341 73.09 1784.21
62342 73.14 1783.78
62343 73.16 1783.85
62344 73.30 1785.02
62345 73.19 1784.76
62346 73.12 1784.41
62347 73.35 1785.13
62348 73.39 1785.23
62349 73.30 1784.10
62350 73.26 1784.10
62351 73.36 1784.42
62352 73.41 1784.28
62353 73.44 1783.66
62354 73.60 1784.30
62355 73.38 1785.18
62356 73.94 1785.62
62357 73.63 1786.87
62358 73.70 1786.41
62359 73.32 1785.92
62360 73.11 1785.07
62361 73.19 1784.13
62362 72.89 1785.13
62363 73.06 1784.29
62364 73.09 1784.91
62365 73.37 1784.78
62366 73.06 1785.01
62367 73.14 1783.90
62368 73.01 1783.80
62369 73.40 1783.71
62370 73.51 1784.98
62371 73.67 1784.88
62372 73.80 1785.71
62373 73.94 1785.44
62374 73.63 1784.52
62375 73.71 1785.40
62376 73.65 1785.83
62377 73.47 1783.68
62378 73.40 1783.82
62379 73.48 1784.74
62380 73.15 1785.85
62381 73.53 1786.32
62382 73.02 1785.34
62383 73.29 1783.57
62384 73.19 1784.14
62385 73.45 1785.17
62386 73.17 1783.82
62387 73.65 1783.87
62388 73.43 1783.11
62389 73.63 1783.49
62390 73.62 1784.70
62391 73.51 1783.77
62392 73.55 1784.15
62393 73.47 1785.03
62394 73.71 1785.19
62395 73.94 1783.70
62396 73.92 1784.13
62397 73.92 1784.43
62398 73.89 1784.82
62399 73.71 1784.78
62400 73.81 1784.32
62401 73.71 1783.94
62402 73.95 1785.59
62403 73.74 1784.94
62404 73.73 1784.08
62405 73.83 1783.84
62406 73.94 1785.23
62407 73.73 1785.58
62408 73.97 1785.00
62409 73.95 1784.78
62410 74.18 1785.56
62411 74.50 1785.35
62412 74.77 1787.12
62413 74.76 1784.02
62414 74.95 1784.54
62415 74.88 1785.05
62416 74.86 1787.21
62417 74.83 1787.16
62418 74.67 1785.97
62419 75.07 1785.79
62420 74.93 1786.88
62421 75.15 1786.69
62422 75.03 1785.22
62423 74.99 1786.36
62424 75.02 1786.09
62425 74.66 1785.59
62426 74.61 1786.22
62427 74.89 1785.87
62428 74.84 1786.21
62429 74.87 1785.88
62430 74.53 1786.73
62431 74.51 1786.47
62432 74.52 1784.36
62433 74.62 1784.09
62434 74.57 1785.31
62435 74.93 1784.80
62436 75.09 1785.63
62437 74.76 1785.29
62438 75.04 1785.57
62439 74.84 1786.16
62440 74.60 1786.24
62441 74.76 1785.72
62442 75.16 1785.57
62443 74.95 1786.54
62444 74.93 1786.85
62445 74.86 1786.72
62446 74.79 1786.58
62447 75.12 1786.32
62448 75.15 1787.71
62449 74.95 1787.11
62450 75.16 1786.90
62451 99999 1787.76
62452 99999 99999
62453 99999 99999
62454 99999 99999
62455 99999 99999
62456 99999 99999
62457 74.93 99999
62458 75.34 1787.52
62459 75.06 1787.35
62460 74.85 1787.52
62461 75.03 1788.22
62462 74.95 1788.80
62463 75.41 1788.51
62464 75.59 1789.25
62465 75.52 1788.38
62466 75.54 1788.84
62467 75.53 1788.19
62468 75.70 1788.80
62469 75.80 1788.61
62470 75.64 1788.47
62471 75.62 1788.19
62472 75.67 1787.64
62473 75.80 1787.92
62474 75.86 1788.60
62475 75.95 1789.63
62476 75.97 1787.71
62477 75.92 1789.49
62478 76.47 1787.19
62479 76.59 1788.21
62480 76.57 1789.59
62481 76.35 1788.56
62482 76.17 1788.42
62483 76.25 1788.77
62484 76.18 1788.05
62485 76.14 1788.77
62486 76.24 1787.20
62487 76.47 1789.06
62488 76.46 1790.38
62489 76.66 1789.26
62490 76.49 1789.03
62491 76.67 1789.68
62492 76.41 1789.65
62493 76.15 1789.48
62494 76.09 1788.95
62495 76.03 1788.67
62496 75.68 1788.09
62497 75.82 1788.03
62498 76.00 1788.83
62499 76.19 1788.97
62500 76.05 1788.76
62501 75.74 1788.46
62502 75.82 1787.37
62503 75.89 1787.93
62504 76.17 1788.55
62505 76.28 1789.70
62506 76.05 1789.22
62507 75.78 1786.87
62508 75.73 1786.34
62509 75.84 1787.32
62510 75.74 1788.42
62511 75.54 1788.01
62512 75.40 1787.51
62513 75.52 1787.73
62514 75.08 1787.84
62515 75.52 1788.13
62516 75.22 1789.50
62517 75.67 1789.30
62518 75.72 1787.62
62519 75.54 1787.65
62520 75.87 1789.73
62521 75.61 1788.48
62522 75.26 1788.67
62523 75.41 1787.93
62524 75.75 1787.16
62525 75.72 1787.52
62526 75.70 1787.86
62527 75.61 1787.67
62528 75.80 1786.62
62529 75.94 1785.99
62530 75.52 1787.15
62531 75.64 1786.16
62532 75.52 1785.92
62533 75.63 1785.35
62534 75.36 1785.55
62535 75.43 1785.32
62536 75.47 1785.55
62537 75.15 1784.13
62538 75.44 1784.58
62539 75.41 1785.47
62540 75.44 1785.29
62541 74.91 1785.38
62542 75.21 1785.86
62543 75.47 1786.38
62544 75.63 1786.25
62545 75.66 1785.27
62546 75.74 1786.66
62547 75.48 1787.29
62548 75.52 1786.78
62549 75.53 1786.83
62550 75.17 1786.06
62551 75.37 1785.31
62552 75.30 1786.08
62553 75.28 1786.46
62554 75.33 1786.46
62555 75.26 1784.72
62556 75.41 1784.23
62557 75.37 1784.86
62558 75.57 1784.65
62559 75.75 1784.17
62560 75.86 1785.25
62561 75.58 1784.07
62562 75.34 1784.69
62563 75.25 1784.00
62564 75.01 1783.25
62565 75.03 1783.32
62566 75.29 1783.62
62567 74.78 1782.63
62568 75.13 1780.64
62569 75.04 1781.10
62570 75.35 1784.63
62571 74.78 1784.11
62572 75.26 1782.88
62573 75.46 1782.98
62574 75.25 1784.30
62575 74.99 1782.99
62576 74.99 1783.59
62577 75.26 1783.52
62578 75.33 1785.37
62579 75.28 1783.76
62580 75.22 1783.25
62581 75.50 1783.24
62582 75.43 1782.56
62583 75.40 1782.08
62584 75.53 1783.08
62585 75.33 1783.28
62586 75.11 1783.39
62587 75.24 99999
62588 75.23 99999
62589 74.86 99999
62590 74.94 99999
62591 75.58 99999
62592 76.10 99999
62593 75.32 99999
62594 75.41 99999
62595 75.99 99999
62596 75.62 99999
62597 75.57 99999
62598 76.15 99999
62599 75.89 99999
62600 76.23 99999
62601 76.29 99999
62602 76.70 99999
62603 76.42 99999
62604 76.24 99999
62605 76.49 99999
62606 75.74 99999
62607 75.63 99999
62608 75.79 99999
62609 75.79 99999
62610 75.41 99999
62611 75.26 99999
62612 75.91 99999
62613 75.64 99999
62614 75.60 99999
62615 75.53 99999
62616 75.18 99999
62617 75.34 99999
62618 76.21 99999
62619 76.07 99999
62620 76.05 99999
62621 75.69 99999
62622 74.92 99999
62623 74.87 99999
62624 75.14 99999
62625 75.07 99999
62626 75.50 99999
62627 75.07 99999
62628 75.10 99999
62629 75.28 99999
62630 75.08 99999
62631 74.53 99999
62632 74.61 99999
62633 74.84 99999
62634 74.87 99999
62635 75.56 99999
62636 75.26 99999
62637 74.95 99999
62638 75.33 99999
62639 75.44 99999
62640 75.24 99999
62641 75.02 99999
62642 74.78 99999
62643 75.37 99999
62644 75.23 99999
62645 75.19 99999
62646 74.65 99999
62647 74.95 99999
62648 75.19 99999
62649 74.75 99999
62650 74.62 99999
62651 74.83 99999
62652 74.89 99999
62653 74.95 99999
62654 74.85 99999
62655 74.78 99999
62656 74.59 99999
62657 74.65 99999
62658 75.17 99999
62659 75.24 99999
62660 75.03 99999
62661 75.27 99999
62662 75.17 99999
62663 75.02 99999
62664 74.89 99999
62665 75.39 99999
62666 75.18 99999
62667 75.26 99999
62668 75.52 99999
62669 75.24 99999
62670 75.48 99999
62671 74.85 99999
62672 99999 99999
62673 99999 99999
62674 99999 99999
62675 99999 99999
62676 99999 99999
62677 99999 99999
62678 99999 99999
62679 99999 99999
62680 99999 99999
62681 99999 99999
62682 99999 99999
62683 99999 99999
62684 99999 99999
62685 99999 99999
62686 99999 99999
62687 99999 99999
62688 99999 99999
62689 99999 99999
62690 99999 99999
62691 99999 99999
62692 99999 99999
62693 99999 99999
62694 99999 99999
62695 99999 99999
62696 99999 99999
62697 99999 99999
62698 99999 99999
62699 99999 99999
62700 99999 99999
62701 99999 99999
62702 99999 99999
62703 75.44 99999
62704 76.08 99999
62705 76.44 99999
62706 76.42 99999
62707 76.68 99999
62708 75.94 99999
62709 76.04 99999
62710 75.70 99999
62711 75.85 99999
62712 76.00 99999
62713 76.16 99999
62714 76.23 99999
62715 75.52 99999
62716 75.47 99999
62717 76.22 99999
62718 75.87 99999
62719 74.78 99999
62720 74.76 99999
62721 74.56 99999
62722 74.37 99999
62723 74.29 99999
62724 74.19 99999
62725 73.74 99999
62726 74.06 99999
62727 74.81 99999
62728 75.50 99999
62729 75.80 99999
62730 73.98 99999
62731 75.29 99999
62732 76.16 99999
62733 75.77 99999
62734 75.85 99999
62735 76.95 99999
62736 76.25 99999
62737 76.61 99999
62738 76.68 99999
62739 76.46 99999
62740 76.51 99999
62741 76.64 99999
62742 77.05 99999
62743 77.18 99999
62744 76.78 99999
62745 77.01 99999
62746 76.53 99999
62747 76.41 99999
62748 76.85 99999
62749 76.79 99999
62750 76.64 99999
62751 76.87 99999
62752 77.05 99999
62753 77.32 99999
62754 76.91 99999
62755 76.48 99999
62756 76.68 99999
62757 76.06 99999
62758 75.75 99999
62759 75.60 99999
62760 76.41 99999
62761 75.75 99999
62762 76.52 99999
62763 76.20 99999
62764 77.14 99999
62765 76.80 99999
62766 76.06 99999
62767 75.85 99999
62768 76.41 99999
62769 78.26 99999
62770 77.72 99999
62771 78.44 99999
62772 78.92 99999
62773 79.93 99999
62774 80.00 99999
62775 80.10 99999
62776 80.16 99999
62777 79.90 99999
62778 79.59 99999
62779 78.99 99999
62780 78.35 99999
62781 77.84 99999
62782 78.75 99999
62783 79.46 99999
62784 79.79 99999
62785 79.72 99999
62786 80.19 99999
62787 79.70 99999
62788 79.38 99999
62789 79.02 99999
62790 79.09 99999
62791 79.07 99999
62792 78.92 99999
62793 78.90 99999
62794 78.54 99999
62795 78.29 99999
62796 78.22 99999
62797 78.30 99999
62798 78.80 99999
62799 79.59 99999
62800 79.63 99999
62801 79.65 99999
62802 78.88 99999
62803 78.18 99999
62804 77.94 99999
62805 78.01 99999
62806 78.08 99999
62807 78.48 99999
62808 78.06 99999
62809 78.11 99999
62810 78.07 99999
62811 78.40 99999
62812 78.45 99999
62813 78.52 99999
62814 78.96 99999
62815 79.12 99999
62816 79.34 99999
62817 79.08 99999
62818 78.71 99999
62819 78.65 99999
62820 78.59 99999
62821 78.77 99999
62822 78.81 99999
62823 78.89 99999
62824 79.28 99999
62825 99999 99999
62826 99999 99999
62827 99999 99999
62828 99999 99999
62829 99999 99999
62830 99999 99999
62831 99999 99999
62832 99999 99999
62833 99999 99999
62834 99999 99999
62835 99999 99999
62836 99999 99999
62837 99999 99999
62838 99999 99999
62839 99999 99999
62840 99999 99999
62841 99999 99999
62842 99999 99999
62843 99999 99999
62844 99999 99999
62845 99999 99999
62846 99999 99999
62847 99999 99999
62848 99999 99999
62849 99999 99999
62850 99999 99999
62851 99999 99999
62852 99999 99999
62853 99999 99999
62854 99999 99999
62855 99999 99999
62856 80.07 99999
62857 80.21 99999
62858 80.14 99999
62859 80.21 99999
62860 80.10 99999
62861 80.22 99999
62862 80.32 99999
62863 80.82 99999
62864 80.49 99999
62865 80.37 99999
62866 80.32 99999
62867 80.14 99999
62868 80.40 99999
62869 80.29 99999
62870 80.37 99999
62871 80.34 99999
62872 80.15 99999
62873 79.72 99999
62874 79.69 99999
62875 79.36 99999
62876 79.46 99999
62877 79.39 99999
62878 79.10 99999
62879 78.98 99999
62880 78.34 99999
62881 77.12 99999
62882 76.45 99999
62883 76.44 99999
62884 76.77 99999
62885 76.83 99999
62886 76.63 99999
62887 76.74 99999
62888 76.31 99999
62889 76.53 99999
62890 76.02 99999
62891 76.50 99999
62892 75.98 99999
62893 75.84 99999
62894 75.68 99999
62895 75.83 99999
62896 75.78 99999
62897 75.60 99999
62898 75.87 99999
62899 76.15 99999
62900 76.35 99999
62901 76.78 99999
62902 76.51 99999
62903 76.28 99999
62904 76.20 99999
62905 76.16 99999
62906 76.56 99999
62907 76.46 99999
62908 76.99 99999
62909 77.61 99999
62910 77.71 99999
62911 77.82 99999
62912 77.85 99999
62913 78.95 99999
62914 79.55 99999
62915 79.24 99999
62916 78.93 99999
62917 78.65 99999
62918 78.75 99999
62919 78.57 99999
62920 79.17 99999
62921 79.30 99999
62922 79.26 99999
62923 79.07 99999
62924 79.05 99999
62925 79.29 99999
62926 79.28 99999
62927 79.47 99999
62928 79.67 99999
62929 79.48 99999
62930 78.72 99999
62931 77.80 99999
62932 77.81 99999
62933 78.33 99999
62934 78.49 99999
62935 78.81 99999
62936 79.09 99999
62937 79.14 99999
62938 79.04 99999
62939 78.86 99999
62940 79.31 99999
62941 78.98 99999
62942 79.10 99999
62943 79.21 99999
62944 78.95 99999
62945 79.10 99999
62946 78.85 99999
62947 78.93 99999
62948 79.09 99999
62949 78.94 99999
62950 79.04 99999
62951 79.04 99999
62952 79.46 99999
62953 79.44 99999
62954 79.62 99999
62955 79.07 99999
62956 78.80 99999
62957 78.36 99999
62958 78.09 99999
62959 78.64 99999
62960 78.58 99999
62961 78.12 99999
62962 78.01 99999
62963 78.37 99999
62964 78.44 99999
62965 78.85 99999
62966 78.18 99999
62967 78.07 99999
62968 78.32 99999
62969 78.23 99999
62970 78.48 99999
62971 78.68 99999
62972 78.69 99999
62973 79.19 99999
62974 79.13 99999
62975 79.07 99999
62976 78.81 99999
62977 78.99 99999
62978 78.86 99999
62979 78.69 99999
62980 78.70 99999
62981 78.51 99999
62982 78.36 99999
62983 78.57 99999
62984 78.69 99999
62985 78.80 99999
62986 78.91 99999
62987 78.90 99999
62988 79.00 99999
62989 78.69 99999
62990 78.89 99999
62991 78.52 99999
62992 78.55 99999
62993 78.44 99999
62994 99999 99999
62995 99999 99999
62996 99999 99999
62997 99999 99999
62998 99999 99999
62999 99999 99999
63000 99999 99999
63001 99999 99999
63002 99999 99999
63003 99999 99999
63004 99999 99999
63005 99999 99999
63006 99999 99999
63007 99999 99999
63008 99999 99999
63009 99999 99999
63010 99999 99999
63011 99999 99999
63012 99999 99999
63013 99999 99999
63014 99999 99999
63015 99999 99999
63016 99999 99999
63017 99999 99999
63018 99999 99999
63019 99999 99999
63020 99999 99999
63021 99999 99999
63022 99999 99999
63023 99999 99999
63024 99999 99999
63025 80.88 1785.81
63026 81.10 1785.33
63027 81.73 1785.78
63028 81.50 1786.27
63029 81.55 1786.70
63030 82.05 1787.01
63031 81.89 1787.40
63032 82.19 1787.59
63033 82.12 1787.84
63034 82.02 1787.06
63035 82.09 1787.08
63036 82.22 1787.43
63037 82.25 1787.88
63038 82.15 1787.51
63039 82.25 1787.32
63040 82.32 1787.84
63041 82.21 1787.85
63042 82.27 1787.50
63043 82.75 1787.06
63044 84.16 1786.94
63045 84.77 1787.10
63046 84.84 1787.36
63047 84.86 1787.37
63048 84.82 1786.88
63049 84.53 1786.78
63050 84.60 1786.83
63051 84.55 1787.19
63052 84.21 1787.27
63053 83.92 1787.50
63054 84.00 1788.12
63055 84.54 1787.51
63056 84.28 1786.99
63057 84.48 1786.98
63058 84.05 1787.40
63059 84.45 1786.79
63060 84.29 1786.50
63061 83.85 1786.08
63062 84.20 1786.11
63063 84.19 1787.40
63064 84.53 1786.49
63065 84.27 1786.71
63066 84.36 1786.69
63067 84.58 1786.68
63068 84.80 1786.49
63069 84.81 1786.53
63070 84.75 1786.74
63071 84.81 1786.73
63072 84.67 1786.32
63073 84.61 1786.64
63074 84.73 1787.19
63075 84.54 1786.90
63076 84.55 1787.02
63077 84.35 1786.67
63078 84.53 1787.02
63079 84.56 1787.01
63080 84.33 1786.75
63081 84.46 1786.97
63082 84.28 1786.35
63083 84.05 1786.53
63084 84.20 1786.78
63085 83.90 1786.88
63086 83.98 1786.43
63087 83.65 1787.82
63088 83.81 1787.60
63089 83.85 1787.81
63090 83.53 1787.43
63091 83.27 1788.83
63092 82.87 1789.69
63093 83.20 1789.40
63094 83.28 1788.95
63095 83.08 1789.58
63096 82.85 1789.46
63097 82.32 1789.58
63098 82.46 1788.77
63099 82.37 1788.69
63100 82.20 1789.31
63101 81.78 1789.51
63102 82.31 1788.58
63103 82.69 1789.00
63104 82.69 1788.82
63105 82.34 1789.35
63106 82.59 1789.87
63107 82.71 1789.32
63108 82.68 1789.47
63109 82.50 1789.55
63110 82.03 1789.67
63111 81.87 1789.55
63112 82.29 1789.17
63113 82.19 1789.83
63114 82.21 1790.08
63115 82.69 1790.47
63116 82.81 1791.13
63117 83.07 1789.30
63118 82.54 1789.08
63119 82.69 1789.30
63120 82.84 1789.19
63121 82.43 1789.55
63122 83.09 1788.97
63123 83.17 1790.27
63124 83.11 1790.32
63125 83.01 1789.70
63126 82.62 1789.96
63127 82.95 1789.15
63128 82.77 1789.14
63129 82.38 1789.76
63130 82.23 1789.27
63131 82.30 1789.19
63132 82.19 1788.33
63133 82.12 1789.39
63134 81.88 1788.30
63135 81.67 1788.12
63136 81.38 1788.77
63137 81.40 1789.02
63138 81.61 1788.65
63139 81.52 1788.47
63140 81.59 1789.13
63141 81.69 1789.58
63142 81.53 1789.14
63143 82.81 1789.42
63144 83.62 1790.71
63145 83.26 1788.97
63146 83.89 1790.10
63147 83.55 1787.99
63148 83.65 1789.32
63149 83.54 1788.23
63150 83.85 1788.98
63151 84.21 1789.87
63152 84.21 1789.13
63153 84.35 1789.09
63154 84.57 1789.20
63155 84.72 1788.66
63156 84.95 1789.02
63157 85.28 1789.03
63158 85.49 1788.46
63159 85.03 1788.50
63160 85.12 1788.86
63161 85.27 1789.55
63162 84.89 1788.43
63163 84.66 1789.56
63164 84.70 1788.84
63165 84.71 1788.86
63166 84.83 1788.88
63167 84.83 1789.18
63168 84.92 1788.83
63169 84.65 1788.68
63170 84.33 1789.86
63171 84.45 1789.10
63172 84.49 1788.44
63173 84.69 1788.32
63174 85.41 1788.35
63175 85.48 1787.84
63176 85.53 1787.96
63177 85.82 1787.89
63178 86.68 1788.69
63179 88.04 1788.37
63180 88.14 1790.78
63181 86.40 1790.53
63182 85.93 1787.42
63183 86.04 1787.60
63184 86.41 1787.79
63185 86.52 1788.21
63186 86.47 1788.91
63187 86.75 1788.16
63188 86.67 1789.25
63189 86.77 1789.13
63190 86.52 1789.09
63191 86.47 1789.10
63192 86.35 1788.98
63193 86.16 1788.60
63194 86.04 1789.21
63195 85.78 1789.97
63196 85.54 1788.92
63197 85.56 1788.61
63198 85.67 1789.10
63199 85.32 1789.26
63200 84.98 1789.08
63201 84.74 1789.46
63202 84.62 1789.71
63203 84.60 1789.33
63204 84.63 1790.79
63205 84.76 1790.67
63206 84.83 1790.97
63207 84.37 1790.99
63208 84.63 1790.20
63209 84.59 1790.02
63210 84.44 1790.46
63211 84.45 1791.00
63212 84.80 1790.93
63213 85.09 1790.48
63214 84.89 1790.30
63215 85.15 1790.56
63216 85.05 1791.34
63217 84.99 1792.00
63218 85.17 1791.79
63219 85.12 1791.71
63220 85.13 1791.41
63221 85.20 1792.17
63222 85.02 1792.16
63223 85.73 1791.63
63224 86.91 1792.32
63225 87.68 1793.72
63226 88.01 1794.54
63227 88.34 1794.60
63228 88.68 1795.29
63229 89.13 1795.08
63230 89.09 1795.60
63231 88.55 1796.12
63232 88.15 1794.46
63233 87.77 1792.72
63234 87.99 1792.45
63235 87.43 1790.68
63236 87.37 1791.25
63237 87.63 1791.23
63238 87.19 1790.85
63239 85.63 1790.30
63240 85.67 1791.19
63241 84.65 1790.46
63242 83.90 1790.17
63243 84.01 1790.59
63244 83.97 1790.84
63245 83.82 1791.19
63246 83.81 1790.54
63247 83.39 1790.20
63248 82.93 1790.34
63249 82.74 1791.33
63250 82.80 1791.45
63251 82.58 1791.80
63252 82.29 1792.00
63253 99999 1792.63
63254 99999 99999
63255 99999 99999
63256 99999 99999
63257 99999 99999
63258 99999 99999
63259 81.98 99999
63260 81.37 1793.80
63261 81.74 1791.60
63262 81.54 1792.92
63263 82.07 1792.98
63264 81.72 1793.61
63265 81.57 1793.62
63266 81.13 1793.94
63267 81.16 1793.05
63268 81.47 1793.27
63269 81.30 1793.65
63270 80.91 1793.28
63271 80.79 1792.59
63272 80.76 1793.55
63273 80.86 1794.30
63274 81.44 1794.22
63275 80.90 1794.48
63276 80.96 1794.16
63277 81.01 1793.87
63278 81.13 1793.25
63279 80.32 1793.98
63280 80.67 1792.31
63281 80.21 1793.21
63282 80.61 1793.84
63283 80.27 1794.43
63284 80.61 1793.04
63285 80.78 1793.32
63286 80.61 1794.15
63287 80.34 1793.19
63288 80.89 1794.19
63289 80.85 1793.67
63290 80.97 1793.32
63291 80.48 1793.03
63292 80.94 1794.02
63293 80.53 1794.22
63294 80.86 1793.15
63295 80.80 1793.85
63296 80.68 1793.63
63297 80.81 1794.22
63298 80.50 1793.47
63299 80.44 1793.85
63300 80.64 1793.27
63301 80.16 1793.45
63302 80.49 1793.74
63303 80.31 1793.20
63304 80.07 1793.36
63305 80.06 1793.45
63306 80.21 1793.91
63307 80.13 1794.61
63308 79.51 1795.10
63309 79.74 1794.78
63310 79.33 1794.66
63311 79.63 1795.05
63312 79.84 1795.24
63313 79.91 1796.03
63314 80.01 1795.98
63315 79.95 1795.72
63316 79.84 1795.06
63317 79.89 1794.94
63318 79.86 1795.30
63319 80.12 1795.76
63320 80.09 1795.58
63321 80.04 1794.69
63322 80.30 1796.09
63323 80.05 1795.78
63324 80.61 1795.49
63325 80.53 1795.31
63326 80.38 1795.99
63327 80.50 1796.08
63328 80.63 1796.41
63329 80.82 1795.41
63330 80.91 1795.80
63331 80.72 1795.78
63332 80.63 1796.24
63333 81.06 1795.48
63334 80.90 1795.64
63335 80.73 1796.05
63336 80.61 1797.29
63337 80.75 1797.07
63338 80.54 1797.13
63339 79.68 1797.08
63340 79.81 1795.51
63341 79.92 1794.99
63342 79.64 1794.70
63343 80.41 1794.66
63344 79.59 1794.98
63345 79.90 1794.53
63346 79.88 1794.86
63347 79.37 1794.65
63348 79.61 1795.03
63349 79.46 1794.77
63350 79.83 1794.46
63351 79.94 1794.45
63352 79.74 1794.73
63353 79.87 1794.75
63354 80.01 1795.03
63355 79.47 1794.69
63356 79.86 1794.44
63357 79.74 1793.98
63358 79.61 1795.08
63359 79.38 1794.30
63360 78.89 1793.20
63361 79.23 1792.85
63362 79.69 1792.67
63363 79.57 1792.86
63364 79.15 1793.42
63365 79.81 1793.21
63366 80.01 1793.03
63367 79.77 1793.01
63368 79.70 1792.83
63369 79.39 1791.93
63370 79.17 1792.32
63371 78.95 1791.77
63372 78.70 1791.52
63373 78.45 1790.11
63374 78.67 1790.32
63375 79.01 1790.88
63376 79.00 1791.27
63377 78.90 1791.08
63378 78.68 1791.34
63379 77.62 1790.22
63380 77.86 1788.86
63381 77.73 1788.91
63382 77.71 1788.97
63383 77.65 1789.49
63384 77.84 1790.14
63385 77.79 1789.39
63386 77.28 1788.73
63387 76.88 1788.45
63388 77.08 1788.26
63389 77.47 1788.55
63390 78.10 1789.56
63391 78.21 1790.32
63392 78.58 1789.33
63393 78.40 1789.40
63394 78.34 1788.83
63395 78.81 1789.39
63396 78.84 1789.85
63397 78.94 1790.37
63398 78.71 1789.34
63399 78.37 1790.33
63400 78.15 1790.88
63401 77.76 1790.63
63402 77.88 1791.09
63403 78.28 1790.48
63404 78.27 1789.59
63405 78.37 1789.73
63406 78.24 1790.38
63407 78.40 1790.27
63408 78.40 1789.96
63409 78.28 1789.90
63410 78.24 1790.03
63411 78.24 1789.60
63412 77.94 1790.09
63413 77.49 1789.46
63414 77.17 1789.35
63415 76.64 1788.59
63416 75.78 1787.67
63417 75.22 1786.45
63418 74.50 1786.96
63419 74.04 1786.93
63420 73.95 1786.76
63421 73.50 1786.62
63422 73.17 1785.91
63423 72.94 1785.39
63424 72.77 1786.05
63425 72.55 1785.57
63426 72.20 1785.52
63427 71.63 1784.76
63428 71.49 1784.79
63429 71.23 1785.02
63430 70.73 1785.98
63431 70.68 1785.93
63432 70.76 1785.82
63433 70.75 1785.25
63434 70.93 1784.74
63435 71.08 1785.49
63436 69.34 1785.07
63437 67.67 1783.45
63438 66.79 1782.02
63439 66.79 1781.39
63440 66.83 1781.36
63441 66.93 1780.93
63442 66.39 1780.82
63443 65.96 1780.67
63444 65.59 1780.96
63445 66.08 1780.68
63446 66.29 1780.65
63447 66.59 1781.28
63448 66.71 1780.52
63449 66.87 1781.31
63450 66.83 1781.76
63451 66.57 1781.60
63452 66.73 1781.11
63453 66.85 1780.62
63454 66.78 1780.97
63455 66.87 1780.55
63456 66.78 1780.92
63457 66.36 1781.09
63458 66.02 1780.02
63459 65.74 1780.53
63460 65.64 1780.19
63461 65.78 1780.36
63462 66.19 1779.95
63463 66.64 1780.01
63464 66.77 1780.97
63465 66.52 1780.86
63466 66.54 1780.63
63467 66.40 1780.64
63468 65.54 1780.04
63469 65.24 1779.69
63470 64.98 1778.88
63471 64.96 1779.30
63472 64.93 1779.22
63473 64.73 1779.40
63474 64.59 1779.28
63475 64.61 1779.02
63476 64.86 1779.68
63477 65.33 1779.20
63478 65.21 1780.31
63479 65.12 1779.99
63480 65.33 1779.43
63481 64.78 1780.05
63482 64.49 1779.45
63483 64.34 1779.90
63484 63.75 1780.48
63485 63.07 1780.25
63486 62.85 1780.79
63487 62.22 1780.74
63488 61.18 1779.77
63489 61.36 1779.54
63490 61.25 1779.70
63491 61.31 1780.46
63492 61.18 1780.51
63493 61.08 1780.53
63494 60.84 1780.40
63495 99999 1779.97
63496 99999 99999
63497 99999 99999
63498 99999 99999
63499 99999 99999
63500 99999 99999
63501 99999 99999
63502 99999 99999
63503 99999 99999
63504 99999 99999
63505 99999 99999
63506 99999 99999
63507 99999 99999
63508 99999 99999
63509 99999 99999
63510 99999 99999
63511 99999 99999
63512 99999 99999
63513 99999 99999
63514 99999 99999
63515 99999 99999
63516 99999 99999
63517 99999 99999
63518 99999 99999
63519 99999 99999
63520 99999 99999
63521 99999 99999
63522 99999 99999
63523 99999 99999
63524 99999 99999
63525 99999 99999
63526 64.44 1780.43
63527 64.67 1780.66
63528 64.80 1781.27
63529 64.35 1780.52
63530 64.69 1781.32
63531 64.57 1780.58
63532 64.24 1781.00
63533 64.55 1780.78
63534 64.74 1781.03
63535 64.57 1781.09
63536 64.34 1780.73
63537 64.75 1780.21
63538 64.53 1779.95
63539 64.60 1779.59
63540 64.80 1779.78
63541 64.45 1780.05
63542 64.75 1779.59
63543 64.78 1779.49
63544 65.30 1779.95
63545 65.73 1780.15
63546 65.75 1779.93
63547 65.84 1779.65
63548 66.09 1780.18
63549 66.15 1780.12
63550 66.35 1779.97
63551 66.92 1779.86
63552 66.51 1779.58
63553 67.04 1780.24
63554 67.01 1779.92
63555 67.13 1778.81
63556 67.69 1779.73
63557 69.06 1779.58
63558 68.97 1779.64
63559 68.74 1780.53
63560 68.35 1780.51
63561 68.24 1780.79
63562 67.97 1780.21
63563 67.94 1779.96
63564 67.97 1779.98
63565 68.21 1780.30
63566 68.34 1780.74
63567 68.48 1780.19
63568 68.43 1780.93
63569 68.80 1781.32
63570 68.65 1781.10
63571 69.02 1781.55
63572 69.72 1781.72
63573 71.11 1782.12
63574 72.11 1782.25
63575 72.33 1782.37
63576 72.22 1781.84
63577 72.29 1781.76
63578 72.57 1782.15
63579 72.73 1782.31
63580 72.79 1781.39
63581 72.96 1781.44
63582 72.84 1780.75
63583 72.87 1780.33
63584 72.70 1780.23
63585 72.91 1780.37
63586 72.81 1779.62
63587 72.76 1778.49
63588 72.49 1779.49
63589 72.75 1779.28
63590 72.86 1779.44
63591 72.52 1779.76
63592 72.52 1779.60
63593 72.45 1779.96
63594 72.08 1780.49
63595 71.86 1780.91
63596 71.54 1781.32
63597 71.08 1780.72
63598 70.86 1780.78
63599 70.57 1780.16
63600 70.24 1780.52
63601 69.84 1779.97
63602 69.81 1779.93
63603 69.79 1779.71
63604 70.04 1780.21
63605 69.79 1779.65
63606 69.48 1779.81
63607 69.18 1779.74
63608 69.24 1779.24
63609 69.42 1778.55
63610 69.41 1779.72
63611 69.70 1779.88
63612 69.68 1779.37
63613 69.86 1779.53
63614 69.56 1779.10
63615 69.29 1779.76
63616 69.12 1779.72
63617 69.31 1779.60
63618 68.80 1779.69
63619 68.67 1780.65
63620 68.85 1780.29
63621 68.63 1780.02
63622 68.54 1780.63
63623 68.40 1780.41
63624 68.39 1781.05
63625 68.31 1780.76
63626 68.71 1781.48
63627 69.08 1781.18
63628 68.99 1780.98
63629 68.96 1780.69
63630 69.26 1780.95
63631 69.25 1780.68
63632 69.36 1780.33
63633 69.12 1780.19
63634 69.48 1780.20
63635 69.37 1779.38
63636 69.24 1779.93
63637 69.48 1779.72
63638 69.85 1779.03
63639 69.45 1778.60
63640 69.87 1778.34
63641 70.43 1778.00
63642 70.46 1777.45
63643 70.86 1777.28
63644 70.70 1776.58
63645 70.60 1775.14
63646 70.61 1775.58
63647 70.67 1775.82
63648 70.41 1775.33
63649 70.44 1775.59
63650 70.55 1776.42
63651 70.29 1776.09
63652 70.44 1775.87
63653 69.98 1775.43
63654 70.21 1774.29
63655 70.27 1774.36
63656 70.21 1773.53
63657 70.72 1773.60
63658 70.64 1772.72
63659 70.47 1772.94
63660 70.43 1773.88
63661 70.49 1772.94
63662 70.60 1774.25
63663 70.71 1774.57
63664 70.61 1775.14
63665 70.58 1774.84
63666 70.54 1775.01
63667 70.65 1775.83
63668 70.68 1776.35
63669 70.83 1777.50
63670 70.70 1777.42
63671 70.83 1777.30
63672 71.09 1777.36
63673 71.06 1777.76
63674 71.13 1778.15
63675 71.26 1777.49
63676 70.92 1777.11
63677 71.17 1776.90
63678 71.15 1777.36
63679 71.50 1776.72
63680 71.46 1777.19
63681 71.87 1778.75
63682 71.75 1778.16
63683 71.65 1777.25
63684 71.67 1778.29
63685 71.75 1778.10
63686 71.86 1777.79
63687 71.50 1776.81
63688 71.39 1777.01
63689 71.76 1777.81
63690 71.37 1776.57
63691 71.68 1777.44
63692 71.29 1777.18
63693 71.36 1777.03
63694 71.45 1776.40
63695 71.27 1777.50
63696 71.16 1778.05
63697 71.07 1778.26
63698 71.22 1778.85
63699 71.23 1777.86
63700 71.49 1778.41
63701 71.67 1778.95
63702 71.80 1779.14
63703 72.22 1779.07
63704 72.30 1778.53
63705 72.62 1779.64
63706 73.35 1779.60
63707 74.06 1778.95
63708 74.11 1779.89
63709 74.15 1780.24
63710 74.18 1780.06
63711 74.03 1779.77
63712 73.67 1779.71
63713 73.29 1778.76
63714 73.02 1778.92
63715 72.45 1778.92
63716 71.91 1778.28
63717 71.15 1778.14
63718 70.63 1778.23
63719 70.36 1777.93
63720 69.97 1778.45
63721 70.29 1778.67
63722 70.36 1778.38
63723 70.64 1779.05
63724 71.51 1779.02
63725 71.63 1779.91
63726 71.38 1779.53
63727 70.96 1779.82
63728 71.44 1779.24
63729 71.65 1780.19
63730 71.46 1780.08
63731 72.01 1780.87
63732 71.64 1780.50
63733 71.83 1780.03
63734 71.68 1779.92
63735 71.85 1778.90
63736 71.87 1779.67
63737 71.76 1779.26
63738 71.33 1779.01
63739 71.54 1778.26
63740 71.67 1778.15
63741 71.80 1777.70
63742 72.84 1779.11
63743 74.13 1778.65
63744 75.38 1779.93
63745 75.99 1779.81
63746 76.44 1780.51
63747 76.83 1779.83
63748 76.88 1779.82
63749 77.20 1780.18
63750 77.32 1780.28
63751 77.76 1779.26
63752 77.70 1779.04
63753 77.80 1779.38
63754 99999 1778.69
63755 99999 99999
63756 99999 99999
63757 99999 99999
63758 99999 99999
63759 99999 99999
63760 78.43 99999
63761 78.17 1779.34
63762 78.29 1779.20
63763 78.20 1779.11
63764 77.71 1778.45
63765 77.61 1777.48
63766 77.29 1777.57
63767 77.69 1776.57
63768 77.76 1776.02
63769 78.24 1777.98
63770 78.94 1777.79
63771 79.02 1777.78
63772 78.86 1776.84
63773 78.71 1778.26
63774 78.56 1778.38
63775 78.55 1777.76
63776 77.53 1775.86
63777 76.12 1777.78
63778 75.87 1777.28
63779 75.15 1775.95
63780 75.46 1777.30
63781 75.18 1775.73
63782 75.16 1777.22
63783 75.50 1777.17
63784 74.98 1775.88
63785 74.95 1777.05
63786 75.01 1777.74
63787 75.41 1776.72
63788 75.27 1775.83
63789 75.15 1777.77
63790 75.10 1777.96
63791 75.58 1776.53
63792 75.28 1778.04
63793 75.44 1779.15
63794 75.63 1778.09
63795 75.82 1779.09
63796 76.19 1778.27
63797 75.73 1777.53
63798 75.93 1778.20
63799 75.67 1778.20
63800 75.94 1778.30
63801 75.61 1777.79
63802 75.82 1778.19
63803 75.76 1778.99
63804 75.90 1778.80
63805 75.94 1777.88
63806 75.89 1779.15
63807 75.72 1779.09
63808 76.03 1778.54
63809 75.95 1775.57
63810 75.88 1774.58
63811 75.83 1775.59
63812 75.57 1773.68
63813 74.98 1775.50
63814 74.77 1775.77
63815 74.34 1775.40
63816 74.30 1775.39
63817 74.77 1775.25
63818 74.29 1775.51
63819 74.35 1776.42
63820 74.47 1776.92
63821 73.95 1776.06
63822 73.60 1777.23
63823 73.78 1777.55
63824 73.90 1777.31
63825 73.98 1776.06
63826 74.04 1776.61
63827 74.33 1777.06
63828 75.55 1775.22
63829 76.35 1775.86
63830 78.10 1777.09
63831 78.57 1776.81
63832 79.06 1777.47
63833 79.27 1779.03
63834 79.74 1779.28
63835 81.07 1778.14
63836 81.67 1778.94
63837 81.56 1779.57
63838 80.13 1780.36
63839 79.37 1776.72
63840 79.43 1777.17
63841 79.92 1776.95
63842 79.59 1777.46
63843 78.43 1777.72
63844 78.15 1776.47
63845 77.92 1777.69
63846 77.66 1777.58
63847 77.93 1777.13
63848 78.16 1778.60
63849 78.12 1778.26
63850 78.07 1779.63
63851 77.75 1781.73
63852 77.92 1780.59
63853 77.61 1780.40
63854 77.90 1781.59
63855 77.53 1779.49
63856 77.73 1781.14
63857 77.66 1782.26
63858 77.31 1782.44
63859 77.19 1781.96
63860 77.50 1782.29
63861 77.70 1782.42
63862 77.47 1782.31
63863 77.32 1782.42
63864 78.11 1781.76
63865 78.11 1782.53
63866 78.26 1781.16
63867 78.39 1781.83
63868 78.56 1781.31
63869 78.73 1782.04
63870 78.54 1782.27
63871 78.66 1781.63
63872 79.11 1780.65
63873 79.49 1781.46
63874 79.22 1781.90
63875 79.32 1782.46
63876 79.13 1782.52
63877 79.36 1782.27
63878 79.52 1782.39
63879 79.12 1782.80
63880 79.44 1781.74
63881 80.09 1781.38
63882 80.45 1781.43
63883 80.08 1782.44
63884 80.50 1782.20
63885 80.61 1782.29
63886 81.02 1782.14
63887 81.04 1783.31
63888 81.52 1783.30
63889 81.69 1783.22
63890 81.32 1784.09
63891 81.30 1782.98
63892 81.25 1783.14
63893 81.25 1783.33
63894 81.40 1782.74
63895 81.36 1783.00
63896 81.14 1782.48
63897 80.89 1782.81
63898 80.71 1783.31
63899 80.94 1783.26
63900 80.83 1783.74
63901 80.84 1782.76
63902 80.80 1782.84
63903 80.73 1783.89
63904 81.05 1783.25
63905 80.93 1784.32
63906 81.16 1783.48
63907 81.89 1782.78
63908 81.77 1783.89
63909 81.65 99999
63910 81.66 99999
63911 81.82 99999
63912 82.14 99999
63913 81.52 99999
63914 81.35 99999
63915 80.76 99999
63916 80.74 99999
63917 80.43 99999
63918 79.93 99999
63919 79.10 99999
63920 79.03 99999
63921 79.02 1782.85
63922 79.20 1782.29
63923 79.29 1783.72
63924 79.47 1783.05
63925 79.62 1783.01
63926 79.94 1783.36
63927 79.89 1785.13
63928 80.84 1785.08
63929 80.70 1784.64
63930 80.64 1785.53
63931 80.73 1785.55
63932 80.21 1785.39
63933 79.65 1785.73
63934 79.79 1785.43
63935 79.25 1785.38
63936 78.36 1784.72
63937 77.78 1785.66
63938 77.53 1785.00
63939 77.67 1785.47
63940 77.70 1785.26
63941 77.12 1785.05
63942 76.91 1785.10
63943 76.93 1785.94
63944 76.86 1784.67
63945 76.76 1785.13
63946 76.77 1784.67
63947 76.76 1784.73
63948 76.64 1784.04
63949 76.58 1784.23
63950 76.58 1785.11
63951 76.35 1785.23
63952 76.37 1784.94
63953 76.29 1784.48
63954 76.38 1785.32
63955 76.29 1784.80
63956 76.22 1785.88
63957 76.06 1784.36
63958 76.15 1784.44
63959 76.14 1784.71
63960 76.16 1784.58
63961 76.10 1784.83
63962 75.91 1784.52
63963 76.07 1785.22
63964 75.93 1785.48
63965 76.03 1785.40
63966 75.89 1784.56
63967 75.99 1785.58
63968 76.00 1785.50
63969 75.78 1786.03
63970 75.91 1785.96
63971 75.76 1787.38
63972 75.46 1786.13
63973 74.98 1786.67
63974 74.51 1786.75
63975 99999 1786.40
63976 99999 99999
63977 99999 99999
63978 99999 99999
63979 99999 99999
63980 99999 99999
63981 99999 99999
63982 99999 99999
63983 99999 99999
63984 99999 99999
63985 99999 99999
63986 99999 99999
63987 99999 99999
63988 99999 99999
63989 99999 99999
63990 99999 99999
63991 99999 99999
63992 99999 99999
63993 99999 99999
63994 99999 99999
63995 99999 99999
63996 99999 99999
63997 99999 99999
63998 99999 99999
63999 99999 99999
64000 99999 99999
64001 99999 99999
64002 99999 99999
64003 99999 99999
64004 99999 99999
64005 99999 99999
64006 75.97 1785.63
64007 75.57 1784.66
64008 75.50 1784.12
64009 75.61 1784.98
64010 75.94 1784.86
64011 76.71 1785.34
64012 77.23 1787.07
64013 77.57 1787.30
64014 78.40 1787.63
64015 78.93 1788.67
64016 79.44 1789.63
64017 79.62 1791.70
64018 79.83 1791.66
64019 79.72 1792.03
64020 79.64 1791.23
64021 79.53 1790.35
64022 79.56 1791.71
64023 79.18 1790.51
64024 79.28 1790.44
64025 79.55 1790.06
64026 79.35 1790.23
64027 79.42 1790.33
64028 79.61 1790.84
64029 79.64 1791.30
64030 79.49 1790.28
64031 79.44 1790.44
64032 79.62 1790.19
64033 79.27 1788.75
64034 79.75 1789.44
64035 79.42 1788.92
64036 79.76 1790.12
64037 79.61 1789.84
64038 80.08 1789.84
64039 79.98 1790.00
64040 80.18 1790.82
64041 80.37 1790.79
64042 80.79 1791.12
64043 81.12 1791.90
64044 81.65 1791.93
64045 81.80 1791.57
64046 82.40 1792.40
64047 82.68 1792.76
64048 83.13 1793.57
64049 83.07 1793.30
64050 83.39 1793.33
64051 83.46 1793.52
64052 83.81 1793.11
64053 83.50 1792.93
64054 83.56 1792.83
64055 83.61 1792.59
64056 83.69 1793.16
64057 84.02 1793.15
64058 83.76 1794.01
64059 83.77 1794.14
64060 83.97 1794.72
64061 83.74 1794.98
64062 84.06 1795.43
64063 83.96 1795.42
64064 84.38 1794.19
64065 85.36 1794.08
64066 85.49 1794.52
64067 85.34 1795.57
64068 85.09 1795.23
64069 84.85 1795.30
64070 84.75 1794.78
64071 84.41 1794.81
64072 84.62 1794.09
64073 84.61 1794.57
64074 84.72 1794.14
64075 84.43 1792.46
64076 84.59 1791.52
64077 84.24 1791.56
64078 83.94 1791.77
64079 83.77 1792.38
64080 83.51 1791.22
64081 82.98 1791.56
64082 82.90 1791.22
64083 82.78 1790.73
64084 82.64 1790.90
64085 82.98 1791.41
64086 83.08 1791.27
64087 83.09 1791.06
64088 83.35 1790.95
64089 83.45 1792.28
64090 83.41 1790.95
64091 83.08 1791.94
64092 83.06 1792.17
64093 82.87 1791.76
64094 82.80 1790.87
64095 82.62 1791.76
64096 82.72 1791.23
64097 82.68 1790.88
64098 82.77 1790.63
64099 83.13 1790.04
64100 82.64 1791.00
64101 82.43 1790.80
64102 82.28 1791.11
64103 82.54 1790.55
64104 82.80 1790.65
64105 83.03 1791.22
64106 83.32 1790.98
64107 83.18 1792.34
64108 83.05 1792.50
64109 83.19 1793.02
64110 83.16 1793.08
64111 82.83 1793.63
64112 82.67 1792.74
64113 82.48 1791.95
64114 82.45 1791.32
64115 81.95 1791.08
64116 82.09 1790.57
64117 81.75 1790.39
64118 82.10 1790.15
64119 82.24 1789.32
64120 81.33 1788.15
64121 80.90 1787.84
64122 80.55 1788.49
64123 80.31 1786.70
64124 80.28 1787.59
64125 80.47 1787.86
64126 80.53 1787.85
64127 80.37 1787.34
64128 80.25 1786.99
64129 80.10 1786.89
64130 80.09 1787.09
64131 79.71 1787.19
64132 79.69 1787.35
64133 79.97 1788.34
64134 80.21 1788.10
64135 80.21 1788.45
64136 80.29 1788.96
64137 80.09 1788.70
64138 80.14 1788.91
64139 80.30 1787.78
64140 80.13 1788.66
64141 80.07 1788.00
64142 80.11 1788.29
64143 80.08 1787.98
64144 80.16 1788.19
64145 80.10 1788.42
64146 79.89 1787.45
64147 80.20 1788.32
64148 80.42 1787.80
64149 80.11 1787.65
64150 80.08 1787.48
64151 80.09 1787.68
64152 79.92 1787.74
64153 80.26 1787.75
64154 80.23 1787.92
64155 79.76 1787.94
64156 80.13 1788.87
64157 80.08 1787.96
64158 80.27 1788.41
64159 80.37 1788.58
64160 79.91 1788.37
64161 80.01 1787.61
64162 80.06 1786.85
64163 80.43 1787.59
64164 80.32 1787.82
64165 80.24 1788.43
64166 80.97 1788.32
64167 81.19 1788.31
64168 80.80 1789.16
64169 80.75 1788.88
64170 80.94 1788.66
64171 80.54 1788.69
64172 80.22 1788.51
64173 79.55 1789.26
64174 79.46 1788.85
64175 79.59 1788.48
64176 79.87 1789.15
64177 79.31 1787.99
64178 79.19 1787.17
64179 78.91 1785.96
64180 79.08 1785.84
64181 79.12 1786.69
64182 78.73 1788.57
64183 78.08 1788.23
64184 79.01 1787.27
64185 79.42 1787.00
64186 79.54 1787.67
64187 79.37 1787.29
64188 79.02 1786.87
64189 79.00 1786.87
64190 78.58 1786.81
64191 78.91 1786.98
64192 79.26 1786.79
64193 79.56 1786.76
64194 79.36 1787.47
64195 79.48 1787.11
64196 79.12 1786.86
64197 79.03 1787.23
64198 79.01 1787.03
64199 78.92 1786.10
64200 78.92 1786.30
64201 78.82 1786.50
64202 78.98 1786.23
64203 78.89 1786.56
64204 79.00 1786.56
64205 78.76 1786.03
64206 78.59 1786.50
64207 78.54 1786.84
64208 78.71 1786.33
64209 78.44 1786.46
64210 78.37 1785.93
64211 78.53 1786.47
64212 78.52 1786.96
64213 78.10 1786.22
64214 78.55 1786.36
64215 79.28 1786.94
64216 79.54 1786.94
64217 79.12 1787.17
64218 78.96 1786.95
64219 78.44 1787.83
64220 78.26 1787.57
64221 79.18 1788.26
64222 79.79 1786.94
64223 78.59 1787.34
64224 78.08 1788.17
64225 78.06 1788.41
64226 78.03 1789.13
64227 78.27 1789.37
64228 78.44 1789.08
64229 77.71 1788.63
64230 77.59 1789.42
64231 77.38 1788.94
64232 77.39 1789.36
64233 77.68 1790.14
64234 99999 1789.25
64235 99999 99999
64236 99999 99999
64237 99999 99999
64238 99999 99999
64239 99999 99999
64240 76.80 99999
64241 77.15 1789.97
64242 77.47 1790.57
64243 79.08 1790.98
64244 78.43 1791.17
64245 76.74 1791.51
64246 77.30 1791.99
64247 79.75 1790.72
64248 78.06 1790.91
64249 77.99 1791.21
64250 79.81 1790.59
64251 79.00 1791.34
64252 77.80 1791.74
64253 77.41 1792.01
64254 77.33 1793.30
64255 78.11 1793.12
64256 78.85 1793.19
64257 80.00 1793.46
64258 79.02 1792.40
64259 78.60 1791.99
64260 77.87 1792.39
64261 77.86 1792.21
64262 78.18 1793.73
64263 77.59 1793.28
64264 78.29 1793.34
64265 79.04 1791.05
64266 79.15 1790.67
64267 78.75 1790.84
64268 78.38 1789.45
64269 78.18 1790.62
64270 77.91 1791.57
64271 77.82 1792.64
64272 77.94 1791.86
64273 78.31 1793.10
64274 77.89 1793.38
64275 78.14 1794.73
64276 78.09 1794.61
64277 78.28 1793.49
64278 77.96 1791.97
64279 77.89 1792.06
64280 78.25 1791.65
64281 78.21 1792.35
64282 78.89 1791.76
64283 77.84 1789.78
64284 78.86 1790.37
64285 79.75 1789.56
64286 79.83 1790.77
64287 79.54 1789.97
64288 79.08 1792.42
64289 78.33 1790.80
64290 78.55 1793.49
64291 78.28 1790.99
64292 78.29 1792.99
64293 79.07 1792.44
64294 79.02 1792.24
64295 79.06 1790.80
64296 79.18 1789.79
64297 79.54 1789.16
64298 80.34 1789.05
64299 80.06 1790.39
64300 80.29 1789.66
64301 80.20 1789.84
64302 80.62 1791.32
64303 79.27 1791.01
64304 78.58 1790.52
64305 78.97 1790.10
64306 79.72 1792.35
64307 79.64 1792.49
64308 79.26 1792.55
64309 79.70 1792.40
64310 79.09 1793.61
64311 78.38 1793.65
64312 78.45 1792.38
64313 79.19 1792.76
64314 80.70 1794.38
64315 80.06 1794.23
64316 80.45 1793.06
64317 81.09 1792.61
64318 79.58 1792.64
64319 78.56 1793.63
64320 80.03 1793.15
64321 81.18 1793.38
64322 81.32 1792.00
64323 79.89 1791.89
64324 79.56 1791.46
64325 79.79 1788.04
64326 81.11 1791.71
64327 81.36 1790.87
64328 80.92 1791.31
64329 79.89 1790.90
64330 79.89 1790.97
64331 79.41 1791.79
64332 78.80 1791.75
64333 78.87 1791.14
64334 78.35 1792.03
64335 78.91 1791.68
64336 78.62 1792.22
64337 79.19 1791.98
64338 80.85 1791.66
64339 81.75 1791.97
64340 81.64 1790.83
64341 80.84 1791.78
64342 80.83 1792.44
64343 80.51 1793.16
64344 79.67 1791.74
64345 99999 1791.41
64346 99999 99999
64347 99999 99999
64348 99999 99999
64349 99999 99999
64350 99999 99999
64351 99999 99999
64352 99999 99999
64353 99999 99999
64354 99999 99999
64355 99999 99999
64356 99999 99999
64357 99999 99999
64358 99999 99999
64359 99999 99999
64360 99999 99999
64361 99999 99999
64362 99999 99999
64363 99999 99999
64364 99999 99999
64365 99999 99999
64366 99999 99999
64367 99999 99999
64368 99999 99999
64369 99999 99999
64370 99999 99999
64371 99999 99999
64372 99999 99999
64373 99999 99999
64374 99999 99999
64375 99999 99999
64376 81.65 1786.87
64377 80.91 1786.56
64378 80.48 1787.46
64379 80.42 1788.78
64380 79.69 1789.06
64381 78.92 1788.66
64382 78.49 1788.16
64383 79.27 1788.58
64384 79.77 1788.00
64385 80.74 1788.61
64386 81.34 1789.92
64387 81.81 1789.78
64388 80.76 1789.55
64389 80.47 1789.15
64390 80.54 1789.13
64391 80.30 1789.06
64392 80.77 1788.96
64393 80.46 1789.01
64394 80.85 1790.55
64395 81.53 1792.33
64396 80.95 1791.39
64397 81.18 1790.70
64398 80.84 1790.75
64399 81.19 1789.31
64400 81.54 1789.11
64401 81.97 1789.58
64402 81.49 1790.45
64403 80.62 1789.77
64404 80.80 1789.46
64405 81.49 1789.74
64406 81.11 1789.68
64407 80.86 1789.96
64408 80.88 1789.80
64409 81.34 1789.81
64410 81.24 1789.85
64411 81.96 1790.55
64412 81.79 1791.00
64413 82.56 1790.72
64414 81.85 1791.48
64415 81.78 1792.05
64416 82.05 1791.89
64417 81.57 1791.96
64418 80.94 1791.39
64419 79.99 1791.01
64420 80.25 1791.63
64421 81.43 1791.74
64422 82.08 1791.98
64423 81.92 1792.33
64424 82.14 1791.92
64425 82.51 1792.44
64426 82.22 1792.63
64427 82.28 1792.80
64428 82.02 1793.18
64429 81.07 1792.06
64430 80.47 1792.30
64431 80.94 1793.80
64432 80.80 1795.33
64433 81.49 1794.64
64434 81.86 1795.09
64435 82.45 1795.24
64436 82.32 1796.44
64437 82.54 1796.20
64438 82.36 1795.87
64439 82.30 1796.69
64440 81.04 1797.25
64441 80.46 1797.06
64442 79.19 1796.90
64443 80.09 1796.50
64444 81.20 1796.64
64445 82.59 1796.26
64446 82.68 1796.91
64447 83.07 1797.26
64448 82.82 1797.23
64449 83.74 1797.98
64450 82.76 1798.92
64451 81.07 1798.67
64452 80.93 1797.12
64453 81.07 1795.96
64454 81.47 1796.21
64455 82.67 1796.83
64456 83.50 1798.40
64457 82.47 1798.30
64458 82.88 1797.41
64459 83.17 1796.69
64460 82.52 1797.35
64461 82.14 1798.59
64462 81.83 1797.26
64463 81.89 1798.51
64464 81.31 1797.82
64465 81.12 1797.28
64466 81.54 1796.49
64467 81.49 1796.22
64468 82.07 1796.53
64469 82.36 1797.38
64470 82.49 1796.93
64471 82.17 1795.12
64472 83.10 1793.84
64473 82.84 1793.36
64474 82.31 1792.98
64475 81.89 1793.72
64476 82.17 1793.97
64477 82.97 1792.19
64478 84.33 1794.75
64479 83.49 1796.76
64480 81.60 1796.80
64481 80.89 1791.51
64482 81.96 1789.08
64483 83.71 1791.64
64484 82.99 1797.60
64485 81.61 1797.37
64486 82.12 1793.62
64487 82.04 1791.73
64488 81.65 1791.30
64489 82.18 1789.99
64490 82.21 1790.44
64491 81.91 1788.95
64492 81.77 1789.16
64493 81.39 1788.96
64494 81.63 1789.27
64495 81.64 1789.03
64496 81.16 1788.79
64497 81.51 1789.08
64498 81.00 1788.22
64499 80.47 1787.39
64500 80.01 1789.03
64501 79.95 1786.96
64502 81.30 1788.52
64503 81.50 1787.73
64504 81.57 1788.15
64505 81.19 1787.63
64506 81.44 1787.30
64507 80.91 1786.93
64508 80.41 1787.69
64509 79.89 1787.36
64510 80.14 1787.30
64511 80.39 1787.62
64512 80.29 1788.39
64513 80.68 1788.05
64514 80.96 1788.63
64515 81.88 1787.74
64516 81.94 1788.43
64517 81.94 1789.05
64518 81.91 1788.85
64519 81.63 1789.17
64520 80.03 1789.84
64521 79.75 1790.17
64522 80.18 1790.01
64523 80.40 1789.25
64524 81.56 1789.85
64525 82.56 1790.73
64526 82.55 1790.80
64527 82.66 1791.19
64528 82.32 1791.17
64529 82.49 1790.42
64530 82.07 1790.48
64531 82.00 1790.70
64532 81.59 1789.05
64533 80.83 1789.74
64534 80.95 1790.17
64535 80.86 1790.18
64536 80.70 1790.09
64537 80.89 1790.06
64538 80.91 1790.27
64539 80.83 1789.10
64540 80.89 1788.94
64541 80.98 1788.77
64542 81.64 1788.95
64543 81.90 1788.88
64544 80.98 1788.80
64545 80.56 1787.77
64546 80.53 1787.19
64547 80.37 1786.33
64548 79.90 1786.82
64549 79.39 1786.65
64550 79.78 1785.55
64551 80.67 1786.28
64552 80.71 1787.08
64553 81.54 1787.46
64554 81.31 1787.77
64555 81.01 1787.54
64556 81.40 1787.58
64557 81.10 1788.04
64558 80.86 1789.44
64559 79.88 1790.79
64560 79.99 1790.39
64561 80.67 1791.05
64562 82.71 1789.92
64563 82.98 1791.29
64564 83.20 1791.71
64565 82.97 1791.38
64566 82.80 1791.59
64567 82.89 1792.57
64568 81.31 1792.33
64569 81.23 1793.45
64570 81.22 1792.87
64571 82.09 1793.15
64572 82.82 1793.36
64573 83.16 1793.19
64574 82.72 1792.42
64575 82.56 1790.60
64576 82.23 1789.50
64577 81.03 1789.96
64578 80.16 1789.07
64579 81.10 1789.22
64580 81.34 1789.33
64581 81.76 1789.61
64582 82.41 1789.92
64583 82.40 1789.92
64584 82.74 1790.38
64585 83.10 1790.69
64586 83.36 1790.80
64587 82.51 1791.12
64588 81.43 1791.12
64589 81.06 1790.88
64590 80.91 1790.86
64591 81.63 1791.74
64592 82.27 1792.67
64593 82.82 1791.85
64594 83.01 1791.84
64595 83.20 1792.40
64596 82.95 1792.20
64597 82.52 1791.96
64598 81.49 1792.08
64599 80.56 1791.60
64600 81.53 1792.47
64601 81.69 1792.13
64602 82.10 1791.58
64603 82.68 1789.21
64604 99999 1789.11
64605 99999 99999
64606 99999 99999
64607 99999 99999
64608 99999 99999
64609 99999 99999
64610 80.67 99999
64611 81.38 1788.09
64612 82.35 1788.71
64613 83.42 1788.54
64614 83.57 1788.54
64615 83.63 1789.96
64616 83.95 1789.56
64617 83.78 1789.15
64618 82.27 1788.78
64619 81.33 1789.15
64620 81.10 1788.75
64621 80.66 1789.79
64622 80.72 1787.76
64623 80.91 1785.42
64624 80.76 1785.28
64625 80.60 1785.31
64626 79.36 1784.88
64627 77.87 1784.82
64628 77.86 1782.38
64629 77.49 1782.15
64630 77.55 1783.06
64631 77.30 1783.22
64632 77.23 1782.94
64633 77.66 1783.16
64634 78.14 1782.54
64635 78.60 1782.12
64636 79.19 1783.07
64637 79.21 1783.97
64638 80.43 1783.35
64639 81.17 1784.29
64640 81.19 1786.84
64641 80.13 1787.50
64642 79.07 1786.21
64643 79.43 1786.36
64644 80.97 1786.02
64645 80.39 1787.60
64646 79.18 1786.86
64647 79.27 1784.99
64648 78.97 1784.79
64649 78.75 1784.63
64650 77.25 1783.55
64651 77.44 1782.81
64652 76.18 1783.89
64653 76.28 1783.45
64654 76.97 1782.02
64655 77.84 1783.30
64656 77.81 1783.65
64657 77.92 1783.20
64658 77.64 1783.34
64659 77.43 1783.11
64660 78.35 1782.32
64661 77.57 1783.51
64662 76.07 1783.46
64663 75.81 1782.50
64664 76.40 1782.75
64665 76.86 1782.14
64666 77.59 1783.74
64667 77.86 1782.80
64668 77.06 1782.73
64669 77.39 1783.19
64670 77.74 1782.72
64671 76.98 1782.53
64672 75.72 1782.57
64673 76.34 1782.93
64674 76.90 1782.11
64675 77.59 1783.39
64676 80.03 1783.39
64677 82.05 1785.71
64678 83.75 1788.96
64679 84.20 1790.34
64680 84.05 1790.04
64681 82.81 1790.51
64682 81.94 1790.03
64683 81.43 1790.42
64684 80.89 1790.60
64685 81.43 1788.94
64686 81.06 1787.45
64687 80.14 1785.80
64688 80.32 1785.55
64689 80.62 1786.63
64690 80.83 1785.88
64691 79.74 1786.41
64692 76.99 1785.74
64693 75.74 1782.79
64694 75.62 1782.52
64695 77.14 1783.05
64696 77.74 1782.25
64697 77.91 1782.67
64698 77.18 1781.91
64699 77.12 1782.12
64700 78.04 1781.55
64701 77.08 1781.31
64702 75.37 1782.13
64703 75.40 1781.52
64704 75.94 1780.22
64705 76.52 1781.26
64706 77.38 1780.95
64707 77.33 1781.26
64708 77.04 1780.91
64709 77.04 1781.43
64710 77.36 1780.93
64711 76.68 1780.45
64712 75.62 1780.93
64713 75.64 1780.39
64714 76.33 1780.36
64715 77.02 1781.05
64716 76.86 1780.68
64717 77.06 1780.13
64718 76.62 1780.46
64719 76.82 1779.61
64720 77.58 1780.68
64721 77.10 1780.35
64722 76.13 1780.40
64723 75.75 1779.82
64724 74.99 1778.76
64725 75.98 1779.50
64726 76.80 1779.63
64727 76.80 1779.42
64728 76.19 1779.04
64729 76.71 1779.74
64730 77.45 1779.43
64731 77.76 1779.62
64732 77.44 1779.84
64733 76.18 1779.37
64734 75.39 1779.21
64735 75.04 1778.50
64736 76.13 1778.79
64737 76.98 1779.24
64738 77.27 1779.89
64739 76.43 1780.10
64740 76.45 1779.19
64741 77.30 1780.32
64742 77.59 1779.71
64743 76.85 1779.41
64744 75.46 1779.15
64745 75.35 1779.45
64746 75.49 1779.57
64747 76.55 1778.92
64748 76.70 1779.58
64749 77.02 1779.77
64750 76.83 1780.08
64751 77.21 1780.71
64752 77.43 1779.41
64753 77.68 1780.32
64754 77.04 1780.43
64755 76.47 1779.48
64756 75.30 1780.15
64757 75.79 1779.96
64758 76.51 1780.55
64759 77.30 1781.00
64760 77.19 1780.35
64761 76.76 1780.97
64762 77.11 1780.94
64763 77.53 1780.81
64764 77.42 1780.72
64765 76.36 1780.69
64766 75.63 1780.08
64767 76.17 1779.34
64768 76.92 1780.34
64769 77.20 1780.28
64770 77.59 1780.47
64771 76.64 1781.40
64772 76.57 1780.95
64773 77.08 1780.27
64774 77.12 1781.49
64775 76.72 1780.36
64776 76.12 1780.36
64777 75.38 1780.37
64778 76.46 1779.82
64779 76.68 1779.99
64780 76.47 1780.65
64781 76.54 1780.24
64782 76.90 1781.41
64783 76.64 1780.86
64784 77.27 1780.53
64785 76.78 1780.30
64786 75.52 1779.31
64787 75.67 1780.63
64788 76.14 1779.57
64789 76.57 1779.98
64790 76.97 1780.24
64791 76.20 1780.97
64792 76.42 1781.00
64793 76.88 1781.39
64794 76.77 1780.95
64795 77.38 1780.26
64796 76.13 1781.11
64797 75.44 1780.09
64798 76.19 1779.82
64799 77.45 1779.51
64800 77.46 1781.07
64801 76.41 1781.21
64802 75.78 1781.11
64803 76.60 1782.58
64804 77.26 1781.58
64805 77.30 1781.91
64806 76.34 1781.51
64807 75.99 1780.24
64808 76.43 1780.28
64809 76.98 1780.15
64810 77.29 1780.17
64811 76.80 1781.67
64812 76.15 1781.01
64813 76.52 1781.63
64814 77.06 1781.89
64815 77.56 1781.83
64816 77.53 1781.05
64817 76.94 1781.21
64818 76.93 1780.19
64819 76.85 1780.44
64820 77.29 1780.54
64821 77.31 1781.17
64822 76.18 1781.04
64823 76.61 1781.55
64824 77.18 1781.57
64825 77.81 1781.38
64826 77.36 1781.60
64827 76.30 1780.32
64828 76.28 1781.04
64829 77.40 1780.73
64830 78.58 1782.16
64831 78.10 1783.65
64832 77.57 1783.58
64833 78.34 1785.24
64834 79.26 1785.08
64835 79.82 1785.30
64836 79.31 1785.88
64837 79.31 1785.47
64838 80.13 1786.38
64839 81.11 1787.37
64840 81.04 1788.11
64841 80.50 1788.25
64842 79.95 1787.94
64843 78.55 1788.54
64844 79.16 1785.78
64845 80.11 1786.14
64846 99999 1786.36
64847 99999 99999
64848 99999 99999
64849 99999 99999
64850 99999 99999
64851 99999 99999
64852 99999 99999
64853 99999 99999
64854 99999 99999
64855 99999 99999
64856 99999 99999
64857 99999 99999
64858 99999 99999
64859 99999 99999
64860 99999 99999
64861 99999 99999
64862 99999 99999
64863 99999 99999
64864 99999 99999
64865 99999 99999
64866 99999 99999
64867 99999 99999
64868 99999 99999
64869 99999 99999
64870 99999 99999
64871 99999 99999
64872 99999 99999
64873 99999 99999
64874 99999 99999
64875 99999 99999
64876 99999 99999
64877 80.75 1788.61
64878 81.69 1787.69
64879 81.88 1788.63
64880 82.35 1788.67
64881 81.80 1789.38
64882 81.49 1789.95
64883 81.70 1790.69
64884 82.36 1790.32
64885 82.18 1789.53
64886 81.85 1789.47
64887 80.89 1788.79
64888 80.02 1788.32
64889 79.81 1786.77
64890 80.58 1786.27
64891 81.14 1786.41
64892 80.48 1787.11
64893 79.54 1788.06
64894 80.04 1787.51
64895 80.80 1787.73
64896 80.59 1787.33
64897 79.80 1786.45
64898 78.77 1785.32
64899 78.33 1785.26
64900 78.57 1785.38
64901 78.93 1784.59
64902 79.82 1784.04
64903 79.41 1784.40
64904 79.50 1784.57
64905 79.82 1786.15
64906 80.25 1785.39
64907 80.75 1785.58
64908 80.17 1786.18
64909 79.78 1785.67
64910 79.86 1785.37
64911 80.18 1786.36
64912 79.65 1785.51
64913 79.71 1785.00
64914 79.73 1785.07
64915 80.10 1784.59
64916 79.58 1784.28
64917 79.67 1786.72
64918 80.38 1785.89
64919 80.36 1786.33
64920 79.85 1784.88
64921 79.04 1784.16
64922 79.28 1783.90
64923 79.29 1784.16
64924 79.82 1784.93
64925 80.39 1785.12
64926 80.69 1784.22
64927 80.16 1785.20
64928 79.94 1786.21
64929 80.16 1786.29
64930 80.10 1784.84
64931 79.76 1783.84
64932 79.57 1783.90
64933 78.61 1782.70
64934 78.80 1783.55
64935 79.32 1784.37
64936 80.82 1784.38
64937 81.25 1785.36
64938 80.88 1785.98
64939 81.01 1787.62
64940 81.77 1786.66
64941 81.81 1788.17
64942 81.83 1786.93
64943 81.84 1786.73
64944 81.31 1787.07
64945 80.86 1787.09
64946 80.99 1787.44
64947 80.92 1786.62
64948 80.70 1785.54
64949 80.17 1784.89
64950 80.39 1785.45
64951 81.58 1786.43
64952 82.16 1788.71
64953 81.87 1788.69
64954 81.54 1788.33
64955 81.19 1788.38
64956 81.34 1789.02
64957 81.91 1788.09
64958 81.93 1787.99
64959 82.12 1787.96
64960 80.59 1788.67
64961 80.08 1789.02
64962 80.82 1787.81
64963 81.56 1787.05
64964 81.55 1787.03
64965 81.02 1787.23
64966 81.15 1789.71
64967 81.14 1790.28
64968 81.86 1789.87
64969 81.91 1789.39
64970 81.28 1787.24
64971 79.93 1787.07
64972 80.51 1787.06
64973 81.63 1788.15
64974 82.21 1788.58
64975 82.56 1789.29
64976 81.99 1789.41
64977 81.69 1790.16
64978 81.85 1791.43
64979 82.41 1790.96
64980 82.80 1791.76
64981 82.08 1792.44
64982 82.05 1792.89
64983 82.59 1793.18
64984 82.92 1792.47
64985 82.45 1791.02
64986 81.91 1790.79
64987 82.07 1791.29
64988 82.69 1790.99
64989 82.81 1790.54
64990 82.21 1791.80
64991 81.79 1791.53
64992 82.32 1792.38
64993 82.63 1792.45
64994 82.32 1791.70
64995 81.77 1791.15
64996 81.46 1792.22
64997 81.46 1791.05
64998 82.31 1790.50
64999 82.38 1790.65
65000 81.43 1790.90
65001 81.04 1792.72
65002 82.03 1793.33
65003 82.33 1792.36
65004 82.51 1792.21
65005 82.01 1791.39
65006 81.43 1791.51
65007 81.32 1792.09
65008 81.81 1792.03
65009 82.29 1790.39
65010 82.26 1791.06
65011 81.13 1791.24
65012 80.96 1792.68
65013 81.74 1792.09
65014 82.21 1792.07
65015 82.36 1791.94
65016 82.14 1791.26
65017 81.28 1791.94
65018 80.85 1792.28
65019 81.00 1792.01
65020 81.19 1791.95
65021 81.61 1792.44
65022 80.84 1792.69
65023 80.85 1792.70
65024 81.24 1793.34
65025 81.63 1792.23
65026 81.56 1792.07
65027 81.19 1792.40
65028 80.53 1791.90
65029 80.39 1792.02
65030 80.63 1792.49
65031 81.19 1792.57
65032 81.21 1791.39
65033 80.86 1791.92
65034 80.47 1792.24
65035 81.29 1793.57
65036 81.41 1791.98
65037 81.22 1791.92
65038 81.14 1791.68
65039 80.43 1790.52
65040 80.42 1791.30
65041 80.34 1793.41
65042 81.18 1794.36
65043 81.89 1794.93
65044 81.73 1796.40
65045 80.89 1797.27
65046 81.12 1798.37
65047 81.46 1796.56
65048 81.51 1795.25
65049 81.35 1794.05
65050 80.65 1793.33
65051 80.64 1793.77
65052 80.35 1793.85
65053 80.74 1793.79
65054 81.26 1793.02
65055 80.90 1792.60
65056 80.28 1792.68
65057 80.43 1793.56
65058 81.32 1793.44
65059 81.51 1793.52
65060 80.88 1792.56
65061 80.79 1792.12
65062 80.87 1793.08
65063 81.19 1794.35
65064 81.99 1795.71
65065 81.97 1795.69
65066 81.33 1796.14
65067 81.00 1796.42
65068 81.27 1795.42
65069 81.68 1794.70
65070 81.27 1794.05
65071 80.85 1793.37
65072 80.77 1793.63
65073 80.90 1794.27
65074 81.33 1794.17
65075 81.87 1794.25
65076 81.43 1794.12
65077 80.94 1794.89
65078 81.37 1793.50
65079 81.48 1793.83
65080 81.65 1793.14
65081 81.10 1793.19
65082 81.15 1793.91
65083 81.74 1796.30
65084 81.75 1797.78
65085 82.07 1798.42
65086 81.55 1796.43
65087 80.66 1794.41
65088 80.67 1794.45
65089 81.72 1794.85
65090 82.19 1795.04
65091 81.76 1795.80
65092 81.81 1796.82
65093 82.05 1796.90
65094 81.69 1796.85
65095 81.61 1797.66
65096 81.96 1796.69
65097 81.14 1795.85
65098 81.05 1797.01
65099 81.75 1796.01
65100 82.21 1796.91
65101 82.20 1795.38
65102 81.71 1796.60
65103 81.76 1797.97
65104 81.67 1798.41
65105 99999 1797.97
65106 99999 99999
65107 99999 99999
65108 99999 99999
65109 99999 99999
65110 99999 99999
65111 82.15 99999
65112 81.76 1795.07
65113 81.67 1796.87
65114 81.75 1797.83
65115 81.70 1799.60
65116 82.24 1798.11
65117 81.73 1796.15
65118 80.90 1796.01
65119 80.92 1796.97
65120 81.72 1794.41
65121 82.28 1798.22
65122 82.46 1796.90
65123 82.29 1796.89
65124 82.07 1798.13
65125 82.01 1799.15
65126 82.51 1801.04
65127 82.54 1800.62
65128 82.45 1799.83
65129 81.88 1799.23
65130 81.92 1799.28
65131 82.69 1800.45
65132 82.40 1799.46
65133 82.51 1797.65
65134 82.10 1796.37
65135 82.05 1795.71
65136 81.79 1795.79
65137 81.87 1794.11
65138 82.14 1794.69
65139 82.20 1796.14
65140 81.76 1796.69
65141 81.21 1796.03
65142 80.52 1795.93
65143 80.59 1795.90
65144 81.33 1796.09
65145 81.85 1797.16
65146 81.68 1796.79
65147 81.24 1795.80
65148 80.73 1797.14
65149 80.74 1798.17
65150 80.78 1798.61
65151 81.17 1798.13
65152 81.51 1797.66
65153 81.72 1796.82
65154 81.65 1797.29
65155 81.80 1797.38
65156 81.45 1797.71
65157 80.16 1797.88
65158 79.50 1797.08
65159 79.71 1797.84
65160 80.06 1798.10
65161 81.09 1798.15
65162 81.99 1798.35
65163 82.08 1798.16
65164 81.78 1798.00
65165 81.60 1797.92
65166 81.51 1797.93
65167 81.89 1798.01
65168 82.46 1798.11
65169 83.11 1799.48
65170 83.16 1799.39
65171 82.99 1800.10
65172 83.44 1800.45
65173 83.04 1800.18
65174 82.45 1799.47
65175 82.27 1798.99
65176 82.28 1799.73
65177 82.35 1800.24
65178 82.57 1798.99
65179 82.73 1800.55
65180 82.55 1800.12
65181 82.59 1799.97
65182 82.85 1799.70
65183 83.06 1801.18
65184 83.35 1801.51
65185 83.84 1802.15
65186 83.55 1802.51
65187 83.49 1802.76
65188 83.33 1803.83
65189 83.24 1804.57
65190 83.39 1803.15
65191 83.42 1802.22
65192 83.17 1801.60
65193 83.54 1801.82
65194 83.35 1803.06
65195 82.99 1803.73
65196 83.21 1803.32
65197 83.30 1803.76
65198 82.73 1804.43
65199 82.46 1802.35
65200 82.35 1802.88
65201 82.32 1802.23
65202 82.48 1801.86
65203 82.58 1801.63
65204 82.85 1802.58
65205 81.95 1802.84
65206 79.84 1800.65
65207 78.86 1796.16
65208 78.42 1794.36
65209 79.18 1794.05
65210 81.19 1794.79
65211 82.52 1798.79
65212 82.91 1800.58
65213 82.47 1801.15
65214 82.44 1799.55
65215 82.54 1800.37
65216 82.47 1800.27
65217 82.32 1799.65
65218 82.84 1799.84
65219 83.08 1801.22
65220 83.80 1801.01
65221 83.74 1802.67
65222 84.05 1802.79
65223 83.97 1803.11
65224 83.87 1803.52
65225 84.11 1803.46
65226 84.32 1803.30
65227 84.48 1803.80
65228 84.81 1803.53
65229 84.79 1802.70
65230 84.63 1803.58
65231 84.45 1802.97
65232 83.94 1801.62
65233 82.42 1799.81
65234 81.96 1799.13
65235 81.66 1799.32
65236 81.99 1799.09
65237 81.41 1798.44
65238 82.11 1798.44
65239 82.13 1798.35
65240 80.73 1797.82
65241 80.58 1798.17
65242 80.69 1797.24
65243 80.38 1797.56
65244 80.55 1797.65
65245 81.14 1797.17
65246 81.70 1797.23
65247 81.93 1797.31
65248 81.96 1798.45
65249 81.63 1797.66
65250 81.50 1797.32
65251 80.85 1796.97
65252 80.39 1797.02
65253 80.61 1797.59
65254 81.04 1797.32
65255 81.57 1798.14
65256 81.27 1797.67
65257 81.11 1798.10
65258 81.19 1796.30
65259 80.80 1796.24
65260 80.72 1795.66
65261 80.87 1795.88
65262 81.32 1795.64
65263 81.34 1796.18
65264 81.71 1796.73
65265 81.68 1796.92
65266 81.48 1797.00
65267 80.72 1797.82
65268 80.47 1797.75
65269 80.42 1797.27
65270 80.95 1796.97
65271 81.45 1797.62
65272 81.78 1798.13
65273 82.09 1797.76
65274 81.96 1798.12
65275 81.96 1797.50
65276 81.91 1797.33
65277 81.66 1797.49
65278 80.89 1797.74
65279 80.90 1797.08
65280 81.12 1798.29
65281 81.62 1798.82
65282 82.52 1798.56
65283 83.35 1798.78
65284 83.44 1799.15
65285 83.13 1799.68
65286 83.48 1799.77
65287 82.95 1800.14
65288 81.92 1800.15
65289 81.98 1799.34
65290 82.01 1797.76
65291 81.76 1797.98
65292 82.12 1797.25
65293 82.58 1799.17
65294 82.84 1799.54
65295 82.52 1799.87
65296 82.53 1799.64
65297 82.36 1799.51
65298 81.64 1799.45
65299 81.73 1799.81
65300 81.72 1799.26
65301 82.00 1799.45
65302 82.10 1798.12
65303 81.61 1796.70
65304 81.90 1797.79
65305 81.97 1798.19
65306 81.40 1796.05
65307 81.51 1795.84
65308 81.58 1796.75
65309 81.14 1796.87
65310 81.15 1795.63
65311 81.13 1796.38
65312 80.96 1797.91
65313 80.76 1795.34
65314 80.43 1795.52
65315 80.32 1794.19
65316 80.08 1795.27
65317 79.56 1794.93
65318 78.84 1793.67
65319 78.81 1793.90
65320 79.20 1793.04
65321 79.91 1795.07
65322 79.84 1798.26
65323 78.92 1798.35
65324 78.68 1796.85
65325 78.44 1796.24
65326 99999 1795.91
65327 99999 99999
65328 99999 99999
65329 99999 99999
65330 99999 99999
65331 99999 99999
65332 99999 99999
65333 99999 99999
65334 99999 99999
65335 99999 99999
65336 99999 99999
65337 99999 99999
65338 99999 99999
65339 99999 99999
65340 99999 99999
65341 99999 99999
65342 99999 99999
65343 99999 99999
65344 99999 99999
65345 99999 99999
65346 99999 99999
65347 99999 99999
65348 99999 99999
65349 99999 99999
65350 99999 99999
65351 99999 99999
65352 99999 99999
65353 99999 99999
65354 99999 99999
65355 99999 99999
65356 99999 99999
65357 79.52 1798.04
65358 79.78 1797.51
65359 79.92 1797.28
65360 80.06 1796.22
65361 80.26 1799.37
65362 80.29 1796.90
65363 80.36 1797.33
65364 79.98 1798.18
65365 79.89 1794.23
65366 80.18 1792.54
65367 79.62 1794.15
65368 79.32 1791.69
65369 79.89 1791.31
65370 79.76 1795.45
65371 79.68 1793.54
65372 79.79 1797.41
65373 80.19 1796.42
65374 79.64 1799.38
65375 79.76 1798.37
65376 79.30 1798.89
65377 78.75 1797.18
65378 78.98 1794.41
65379 78.57 1797.36
65380 78.60 1794.69
65381 79.10 1792.44
65382 79.43 1795.23
65383 79.39 1795.43
65384 79.62 1796.69
65385 79.80 1794.62
65386 80.07 1794.81
65387 80.54 1790.76
65388 79.95 1789.75
65389 80.07 1794.15
65390 80.40 1791.63
65391 80.14 1790.39
65392 80.01 1794.53
65393 79.62 1789.36
65394 79.93 1792.19
65395 79.99 1797.32
65396 80.55 1789.04
65397 80.10 1796.31
65398 80.40 1793.60
65399 80.34 1798.99
65400 80.21 1796.49
65401 79.65 1793.23
65402 80.30 1797.98
65403 80.47 1796.96
65404 80.34 1796.94
65405 80.56 1798.34
65406 80.85 1801.56
65407 80.68 1801.57
65408 81.26 1804.04
65409 81.19 1803.55
65410 81.67 1801.66
65411 81.61 1802.95
65412 80.69 1801.26
65413 81.09 1797.47
65414 80.90 1799.32
65415 80.64 1801.18
65416 80.74 1799.80
65417 80.35 1798.50
65418 80.87 1799.93
65419 80.50 1800.31
65420 80.42 1800.88
65421 81.16 1799.51
65422 80.75 1798.98
65423 80.24 1798.48
65424 81.34 1799.06
65425 81.69 1801.27
65426 81.34 1800.75
65427 80.50 1800.58
65428 80.36 1799.39
65429 80.33 1798.10
65430 80.18 1799.10
65431 80.38 1798.00
65432 81.17 1797.37
65433 81.26 1797.56
65434 81.07 1800.59
65435 81.17 1799.84
65436 80.92 1798.90
65437 80.41 1797.18
65438 80.06 1797.72
65439 78.81 1795.47
65440 77.79 1795.28
65441 76.41 1791.25
65442 75.68 1787.41
65443 76.49 1788.65
65444 77.65 1787.34
65445 78.63 1789.10
65446 77.08 1790.42
65447 76.52 1789.03
65448 75.96 1787.14
65449 75.74 1786.58
65450 75.35 1785.60
65451 74.60 1786.74
65452 75.28 1785.51
65453 76.19 1785.59
65454 77.14 1786.23
65455 76.48 1789.67
65456 75.21 1788.00
65457 74.68 1786.37
65458 74.78 1784.51
65459 74.87 1782.95
65460 76.02 1782.78
65461 75.95 1785.06
65462 75.73 1785.82
65463 74.12 1784.49
65464 73.97 1785.39
65465 74.89 1786.70
65466 75.36 1786.84
65467 75.58 1787.80
65468 75.90 1789.65
65469 76.86 1789.07
65470 77.42 1790.60
65471 78.03 1790.50
65472 78.50 1791.08
65473 77.96 1789.97
65474 77.00 1789.27
65475 77.06 1788.55
65476 76.41 1787.81
65477 74.89 1788.82
65478 74.58 1787.69
65479 74.17 1787.56
65480 73.92 1787.67
65481 74.03 1782.01
65482 77.07 1778.37
65483 78.25 1786.61
65484 77.42 1788.01
65485 75.45 1786.01
65486 74.52 1785.15
65487 74.53 1785.28
65488 74.69 1785.68
65489 73.83 1785.08
65490 72.61 1785.24
65491 73.43 1784.16
65492 73.01 1784.80
65493 73.52 1784.49
65494 74.08 1783.75
65495 74.64 1782.73
65496 74.80 1783.37
65497 74.33 1783.62
65498 74.32 1783.88
65499 73.84 1783.94
65500 74.05 1784.76
65501 73.84 1784.81
65502 73.62 1784.64
65503 73.28 1784.51
65504 73.82 1784.59
65505 74.01 1784.36
65506 74.30 1784.14
65507 74.12 1783.08
65508 73.85 1783.02
65509 73.99 1782.75
65510 74.01 1783.68
65511 73.49 1783.83
65512 73.06 1783.53
65513 72.36 1783.37
65514 72.25 1783.63
65515 73.56 1782.69
65516 74.21 1783.86
65517 74.33 1783.94
65518 74.69 1783.55
65519 74.05 1783.95
65520 73.50 1784.04
65521 73.31 1784.13
65522 73.33 1783.89
65523 74.05 1783.65
65524 73.90 1783.62
65525 74.40 1782.85
65526 74.77 1784.02
65527 74.13 1784.20
65528 73.89 1783.72
65529 74.58 1782.84
65530 74.73 1783.14
65531 73.60 1784.07
65532 72.57 1783.88
65533 73.08 1785.07
65534 73.49 1784.48
65535 73.47 1782.72
65536 74.49 1780.63
65537 75.13 1784.49
65538 74.66 1785.56
65539 74.81 1784.18
65540 75.58 1783.97
65541 74.92 1785.16
65542 75.75 1784.89
65543 74.99 1786.29
65544 74.48 1785.98
65545 73.78 1784.35
65546 73.47 1782.50
65547 74.52 1781.36
65548 75.17 1781.34
65549 74.87 1780.66
65550 75.25 1782.82
65551 74.48 1784.83
65552 74.29 1782.10
65553 75.09 1781.44
65554 74.72 1780.75
65555 74.60 1781.05
65556 74.47 1780.05
65557 74.41 1781.60
65558 75.22 1782.79
65559 75.49 1784.88
65560 75.16 1786.61
65561 74.54 1785.59
65562 73.78 1784.93
65563 74.48 1784.90
65564 74.76 1784.87
65565 75.06 1783.01
65566 74.61 1785.39
65567 74.14 1784.64
65568 74.73 1782.46
65569 75.22 1782.18
65570 75.49 1782.87
65571 75.98 1783.07
65572 75.22 1782.75
65573 74.24 1781.81
65574 74.67 1780.75
65575 74.76 1780.64
65576 75.08 1780.97
65577 73.77 1781.18
65578 73.29 1780.19
65579 73.60 1780.30
65580 74.02 1780.80
65581 74.49 1780.64
65582 74.69 1780.26
65583 74.84 1780.12
65584 73.87 1780.28
65585 99999 1781.47
65586 99999 99999
65587 99999 99999
65588 99999 99999
65589 99999 99999
65590 99999 99999
65591 71.68 99999
65592 72.75 1776.72
65593 73.75 1776.35
65594 73.31 1776.72
65595 72.73 1777.16
65596 72.04 1777.59
65597 72.51 1776.67
65598 74.29 1776.43
65599 74.60 1777.93
65600 73.15 1779.34
65601 73.81 1777.14
65602 73.61 1774.84
65603 73.14 1774.80
65604 74.24 1771.05
65605 72.85 1771.35
65606 73.58 1774.31
65607 73.24 1776.00
65608 73.17 1776.33
65609 73.27 1776.42
65610 73.91 1776.11
65611 74.10 1776.45
65612 73.79 1776.64
65613 73.81 1775.69
65614 73.49 1775.74
65615 73.08 1774.50
65616 72.44 1774.36
65617 71.74 1775.42
65618 72.43 1774.44
65619 72.75 1774.77
65620 73.57 1775.11
65621 73.77 1774.87
65622 73.86 1775.84
65623 73.74 1775.35
65624 73.05 1775.78
65625 72.51 1775.29
65626 71.87 1776.15
65627 72.06 1775.80
65628 72.98 1776.06
65629 73.46 1776.80
65630 73.82 1777.37
65631 73.87 1777.56
65632 74.38 1778.25
65633 74.08 1778.99
65634 74.73 1778.72
65635 74.74 1778.97
65636 74.88 1779.65
65637 74.00 1778.66
65638 73.84 1779.27
65639 73.54 1779.46
65640 72.89 1779.22
65641 73.10 1779.23
65642 73.92 1780.25
65643 74.30 1780.40
65644 74.37 1780.66
65645 74.27 1781.20
65646 74.57 1780.15
65647 74.82 1780.68
65648 75.14 1780.47
65649 74.78 1780.45
65650 74.69 1780.13
65651 74.90 1780.21
65652 74.03 1779.68
65653 72.89 1778.91
65654 72.73 1778.70
65655 73.08 1779.63
65656 73.77 1778.93
65657 73.56 1778.97
65658 74.07 1779.13
65659 73.70 1779.45
65660 72.89 1778.93
65661 72.78 1778.82
65662 73.32 1778.41
65663 73.72 1779.01
65664 74.27 1778.95
65665 73.72 1780.73
65666 73.49 1782.75
65667 73.28 1783.65
65668 73.21 1783.85
65669 74.08 1784.15
65670 74.63 1783.76
65671 74.77 1784.15
65672 74.80 1783.66
65673 74.19 1782.70
65674 73.87 1781.99
65675 72.91 1781.56
65676 72.11 1780.35
65677 71.91 1780.28
65678 72.39 1779.90
65679 72.72 1779.51
65680 73.22 1780.05
65681 73.53 1780.34
65682 73.51 1780.21
65683 73.83 1780.49
65684 73.86 1779.62
65685 74.00 1780.05
65686 74.06 1779.81
65687 74.30 1779.82
65688 73.94 1779.76
65689 73.64 1779.44
65690 73.30 1780.30
65691 73.52 1779.88
65692 74.40 1780.17
65693 74.58 1780.24
65694 74.52 1780.76
65695 74.05 1780.48
65696 74.28 1780.89
65697 74.22 1781.22
65698 74.47 1782.05
65699 74.79 1781.84
65700 74.83 1782.32
65701 74.36 1782.11
65702 74.70 1782.30
65703 74.71 1782.02
65704 74.91 1782.32
65705 74.45 1782.36
65706 74.63 1782.98
65707 75.10 1783.34
65708 74.92 1783.28
65709 74.76 1783.22
65710 75.23 1782.84
65711 75.66 1783.67
65712 75.53 1783.92
65713 75.06 1783.82
65714 75.54 1783.40
65715 75.52 1783.73
65716 75.21 1783.40
65717 75.56 1784.33
65718 75.21 1783.80
65719 74.65 1783.92
65720 75.02 1783.75
65721 75.18 1783.70
65722 75.63 1783.65
65723 75.75 1783.66
65724 75.55 1784.59
65725 75.18 1783.82
65726 74.88 1784.40
65727 74.45 1784.95
65728 74.38 1785.11
65729 75.73 1786.15
65730 75.48 1785.47
65731 75.90 1785.04
65732 76.14 1785.69
65733 74.98 1785.05
65734 74.86 1784.64
65735 75.02 1784.68
65736 75.51 1785.01
65737 75.40 1785.86
65738 75.93 1784.98
65739 75.33 1785.17
65740 75.74 1785.50
65741 75.90 1785.68
65742 76.07 1785.74
65743 75.65 1784.77
65744 75.37 1785.21
65745 76.12 1785.51
65746 75.12 1785.31
65747 74.77 1785.46
65748 74.34 1785.36
65749 74.68 1785.26
65750 74.88 1785.37
65751 75.83 1785.74
65752 75.84 1785.68
65753 75.49 1785.52
65754 75.17 1785.38
65755 75.17 1785.14
65756 76.06 1785.65
65757 75.76 1785.64
65758 75.59 1786.01
65759 75.05 1786.20
65760 74.78 1785.53
65761 74.58 1785.58
65762 74.66 1786.38
65763 74.58 1786.92
65764 73.83 1787.38
65765 73.62 1786.62
65766 73.15 1787.06
65767 73.02 1787.17
65768 72.90 1787.05
65769 74.27 99999
65770 75.09 99999
65771 75.15 99999
65772 75.39 99999
65773 75.37 99999
65774 75.12 99999
65775 75.61 99999
65776 75.39 99999
65777 73.86 99999
65778 73.14 99999
65779 74.09 99999
65780 74.54 99999
65781 75.45 99999
65782 76.07 99999
65783 75.27 99999
65784 74.13 99999
65785 74.19 99999
65786 74.96 99999
65787 76.31 99999
65788 77.74 99999
65789 78.95 99999
65790 78.36 99999
65791 77.28 99999
65792 76.14 99999
65793 75.17 99999
65794 75.47 99999
65795 76.64 99999
65796 76.41 99999
65797 75.49 99999
65798 75.10 99999
65799 75.80 99999
65800 76.61 99999
65801 74.92 99999
65802 73.74 99999
65803 74.06 99999
65804 74.54 99999
65805 75.25 99999
65806 99999 99999
65807 99999 99999
65808 99999 99999
65809 99999 99999
65810 99999 99999
65811 99999 99999
65812 99999 99999
65813 99999 99999
65814 99999 99999
65815 99999 99999
65816 99999 99999
65817 99999 99999
65818 99999 99999
65819 99999 99999
65820 99999 99999
65821 99999 99999
65822 99999 99999
65823 99999 99999
65824 99999 99999
65825 99999 99999
65826 99999 99999
65827 99999 99999
65828 99999 99999
65829 99999 99999
65830 99999 99999
65831 99999 99999
65832 99999 99999
65833 99999 99999
65834 99999 99999
65835 99999 99999
65836 99999 99999
65837 73.35 99999
65838 73.28 99999
65839 72.18 99999
65840 71.61 99999
65841 71.88 99999
65842 71.74 99999
65843 71.81 99999
65844 71.65 99999
65845 72.57 99999
65846 73.74 99999
65847 73.93 99999
65848 72.51 99999
65849 71.94 99999
65850 70.94 99999
65851 71.70 99999
65852 71.73 99999
65853 71.70 99999
65854 71.16 99999
65855 70.91 99999
65856 70.84 99999
65857 71.60 99999
65858 71.14 99999
65859 71.04 99999
65860 70.82 99999
65861 71.47 99999
65862 71.53 99999
65863 72.12 99999
65864 71.94 99999
65865 73.03 99999
65866 72.11 99999
65867 72.19 99999
65868 73.68 99999
65869 73.70 99999
65870 72.97 99999
65871 71.99 99999
65872 73.80 99999
65873 73.68 99999
65874 73.81 99999
65875 72.57 99999
65876 72.08 99999
65877 73.71 99999
65878 72.84 99999
65879 72.15 99999
65880 73.32 99999
65881 74.12 99999
65882 73.71 99999
65883 72.71 99999
65884 72.02 99999
65885 72.48 99999
65886 73.28 99999
65887 73.29 99999
65888 73.28 99999
65889 72.89 99999
65890 72.97 99999
65891 73.28 99999
65892 73.65 99999
65893 74.01 99999
65894 74.19 99999
65895 74.07 99999
65896 73.43 99999
65897 73.14 99999
65898 73.12 99999
65899 73.27 99999
65900 73.22 99999
65901 73.67 99999
65902 73.72 99999
65903 73.15 99999
65904 72.66 99999
65905 72.69 99999
65906 72.41 99999
65907 72.63 99999
65908 72.54 99999
65909 72.68 99999
65910 72.68 99999
65911 72.94 99999
65912 73.39 99999
65913 73.41 99999
65914 73.20 99999
65915 73.01 99999
65916 73.03 1780.72
65917 72.62 1780.88
65918 72.94 1781.84
65919 73.11 1782.00
65920 73.46 1782.06
65921 73.53 1780.47
65922 73.28 1781.03
65923 73.42 1781.48
65924 73.45 1781.85
65925 73.34 1781.12
65926 73.49 1781.25
65927 73.49 1781.23
65928 73.61 1780.96
65929 73.90 1781.31
65930 73.82 1780.15
65931 73.64 1780.56
65932 73.69 1780.87
65933 73.67 1780.68
65934 73.64 1780.30
65935 73.70 1779.39
65936 73.68 1779.74
65937 73.96 1779.76
65938 73.94 1779.63
65939 73.79 1779.83
65940 73.79 1779.40
65941 74.04 1779.19
65942 74.07 1779.25
65943 73.90 1779.42
65944 73.71 1779.19
65945 73.99 1779.92
65946 74.26 1779.72
65947 74.29 1778.17
65948 74.09 1778.70
65949 73.95 1778.26
65950 73.61 1779.10
65951 73.81 1779.62
65952 73.67 1779.38
65953 73.63 1780.09
65954 73.60 1780.83
65955 73.74 1780.28
65956 73.79 1780.12
65957 73.57 1780.13
65958 73.35 1780.05
65959 73.52 1780.17
65960 73.74 1779.09
65961 73.91 1779.99
65962 74.32 1780.05
65963 74.22 1780.08
65964 74.22 1780.95
65965 74.22 1780.87
65966 74.35 1780.20
65967 74.13 1780.12
65968 74.42 1779.81
65969 74.70 1779.22
65970 74.65 1779.00
65971 74.70 1778.95
65972 74.47 1779.61
65973 74.64 1779.70
65974 74.75 1780.19
65975 74.67 1779.78
65976 74.85 1780.06
65977 74.97 1780.44
65978 74.88 1781.14
65979 74.88 1782.34
65980 74.92 1782.83
65981 74.95 1782.13
65982 75.07 1781.79
65983 75.79 1780.66
65984 76.09 1779.82
65985 76.54 1778.77
65986 76.34 1779.36
65987 76.27 1778.37
65988 76.40 1779.67
65989 76.30 1778.64
65990 76.34 1779.70
65991 76.50 1780.45
65992 76.36 1779.11
65993 76.25 1779.77
65994 76.19 1781.72
65995 76.15 1781.57
65996 75.85 1780.77
65997 75.86 1781.08
65998 75.47 1781.92
65999 75.77 1780.82
66000 76.13 1781.01
66001 76.07 1780.81
66002 76.08 1779.79
66003 76.07 1781.77
66004 75.96 1780.46
66005 75.88 1781.10
66006 76.27 1781.30
66007 76.45 1780.52
66008 76.05 1780.31
66009 76.30 1782.23
66010 75.78 1780.92
66011 75.43 1780.67
66012 75.64 1780.55
66013 75.81 1786.70
66014 76.22 1787.27
66015 76.55 1787.19
66016 75.96 1785.78
66017 76.12 1788.85
66018 76.02 1789.30
66019 75.64 1788.32
66020 75.33 1787.01
66021 75.46 1785.76
66022 75.34 1785.44
66023 75.68 1785.86
66024 75.46 1785.82
66025 75.07 1786.16
66026 75.06 1784.89
66027 75.25 1784.30
66028 75.34 1783.68
66029 75.08 1782.65
66030 75.01 1782.39
66031 75.25 1782.55
66032 75.10 1781.92
66033 75.22 1782.27
66034 75.63 1781.25
66035 75.24 1780.55
66036 75.49 1781.29
66037 75.89 1783.18
66038 76.78 1783.13
66039 76.83 1782.25
66040 77.06 1782.85
66041 77.10 1783.12
66042 77.29 1788.29
66043 77.11 1791.03
66044 77.17 1789.57
66045 77.14 1789.56
66046 76.54 1791.97
66047 76.32 1793.43
66048 76.60 1793.44
66049 76.34 1792.07
66050 76.67 1792.41
66051 77.03 1793.08
66052 77.26 1793.35
66053 76.73 1791.68
66054 76.56 1792.31
66055 76.29 1791.02
66056 76.51 1790.82
66057 76.65 1791.16
66058 77.24 1790.64
66059 77.04 1789.83
66060 76.60 1791.04
66061 75.69 1791.02
66062 75.76 1792.63
66063 75.98 1793.69
66064 76.92 1793.07
66065 99999 1792.29
66066 99999 99999
66067 99999 99999
66068 99999 99999
66069 99999 99999
66070 99999 99999
66071 75.49 99999
66072 75.27 1790.79
66073 75.65 1791.17
66074 75.85 1792.08
66075 75.99 1789.64
66076 75.66 1792.21
66077 76.13 1790.04
66078 75.78 1788.37
66079 76.01 1787.89
66080 76.40 1788.27
66081 76.52 1787.72
66082 76.53 1788.02
66083 76.54 1787.71
66084 76.45 1789.85
66085 76.33 1786.71
66086 76.84 1783.92
66087 76.80 1780.85
66088 77.02 1780.78
66089 76.86 1780.70
66090 76.25 1781.19
66091 75.93 1780.81
66092 76.96 1781.04
66093 77.74 1781.81
66094 77.62 1782.85
66095 76.93 1781.57
66096 76.77 1782.79
66097 76.33 1783.13
66098 77.37 1784.21
66099 77.35 1784.29
66100 75.98 1784.13
66101 76.36 1783.01
66102 76.76 1783.20
66103 75.76 1784.71
66104 76.47 1786.00
66105 77.81 1789.03
66106 79.12 1789.74
66107 78.82 1790.59
66108 78.43 1790.58
66109 78.68 1791.13
66110 78.41 1791.22
66111 79.10 1790.53
66112 78.79 1791.74
66113 77.70 1790.76
66114 78.00 1789.80
66115 78.23 1790.58
66116 77.58 1790.70
66117 77.36 1789.82
66118 77.78 1789.14
66119 77.81 1788.10
66120 77.89 1788.93
66121 78.09 1786.07
66122 78.26 1786.04
66123 78.02 1787.60
66124 78.42 1791.81
66125 78.66 1791.64
66126 78.45 1791.68
66127 78.98 1789.83
66128 77.87 1791.30
66129 77.07 1799.57
66130 76.70 1794.16
66131 76.40 1789.03
66132 77.58 1789.00
66133 76.90 1784.40
66134 76.82 1785.85
66135 76.49 1789.68
66136 76.16 1795.24
66137 76.16 1809.01
66138 75.64 1810.64
66139 76.23 1807.72
66140 76.27 1798.14
66141 77.67 1790.62
66142 77.22 1786.97
66143 76.86 1785.73
66144 77.28 1785.22
66145 76.97 1785.39
66146 76.22 1790.43
66147 75.91 1803.12
66148 76.27 1807.50
66149 76.52 1803.68
66150 76.33 1801.43
66151 76.89 1798.70
66152 78.32 1801.28
66153 78.48 1801.18
66154 77.62 1804.51
66155 77.85 1804.98
66156 77.48 1804.10
66157 77.82 1803.62
66158 76.57 1803.46
66159 75.64 1805.63
66160 76.01 1806.37
66161 76.26 1804.89
66162 76.21 1806.53
66163 77.68 1806.40
66164 77.56 1806.13
66165 76.94 1807.11
66166 76.70 1808.90
66167 76.20 1812.02
66168 76.22 1812.78
66169 77.78 1811.50
66170 77.60 1807.09
66171 76.62 1804.41
66172 76.81 1803.37
66173 78.59 1804.88
66174 78.45 1802.41
66175 78.73 1804.37
66176 78.54 1806.51
66177 77.71 1806.59
66178 77.21 1807.44
66179 77.79 1808.37
66180 78.42 1810.25
66181 78.64 1810.55
66182 78.79 1809.49
66183 78.56 1809.12
66184 78.55 1807.80
66185 77.71 1808.47
66186 78.41 1810.22
66187 78.38 1810.69
66188 76.83 1812.84
66189 76.78 1810.06
66190 76.79 1810.90
66191 76.80 1813.22
66192 76.92 1812.24
66193 77.76 1813.52
66194 77.80 1815.88
66195 77.03 1816.23
66196 76.52 1813.62
66197 77.24 1812.23
66198 77.12 1812.29
66199 77.77 1813.25
66200 78.31 1813.49
66201 78.51 1813.80
66202 78.22 1814.01
66203 78.75 1815.19
66204 78.48 1811.27
66205 77.75 1810.36
66206 77.86 1812.59
66207 77.96 1811.02
66208 79.01 1811.37
66209 78.94 1813.69
66210 78.44 1814.01
66211 78.82 1814.11
66212 78.66 1814.51
66213 79.03 1815.33
66214 78.35 1814.77
66215 78.70 1814.98
66216 78.91 1813.95
66217 78.70 1813.79
66218 76.90 1814.27
66219 77.99 1811.71
66220 77.72 1812.53
66221 76.77 1810.96
66222 77.30 1811.73
66223 78.46 1810.35
66224 78.58 1811.18
66225 78.83 1810.73
66226 78.13 1810.18
66227 78.27 1808.49
66228 77.91 1809.45
66229 78.91 1807.95
66230 79.25 1810.45
66231 78.60 1812.21
66232 78.31 1814.08
66233 78.14 1815.08
66234 78.11 1814.89
66235 78.00 1814.19
66236 78.56 1813.15
66237 78.20 1812.80
66238 78.23 1811.16
66239 78.75 1809.57
66240 79.28 1810.38
66241 79.37 1813.51
66242 78.83 1816.48
66243 78.63 1816.18
66244 78.66 1814.29
66245 78.49 1811.44
66246 78.57 1813.93
66247 79.06 1813.76
66248 78.65 1814.91
66249 78.69 1814.28
66250 78.44 1818.04
66251 78.62 1815.45
66252 79.19 1815.19
66253 99999 1813.29
66254 99999 99999
66255 99999 99999
66256 99999 99999
66257 99999 99999
66258 99999 99999
66259 99999 99999
66260 99999 99999
66261 99999 99999
66262 99999 99999
66263 99999 99999
66264 99999 99999
66265 99999 99999
66266 99999 99999
66267 99999 99999
66268 99999 99999
66269 99999 99999
66270 99999 99999
66271 99999 99999
66272 99999 99999
66273 99999 99999
66274 99999 99999
66275 99999 99999
66276 99999 99999
66277 99999 99999
66278 99999 99999
66279 99999 99999
66280 99999 99999
66281 99999 99999
66282 99999 99999
66283 99999 99999
66284 99999 99999
66285 99999 99999
66286 99999 99999
66287 99999 99999
66288 99999 99999
66289 99999 99999
66290 99999 99999
66291 99999 99999
66292 99999 99999
66293 99999 99999
66294 99999 99999
66295 99999 99999
66296 99999 99999
66297 99999 99999
66298 99999 99999
66299 99999 99999
66300 99999 99999
66301 99999 99999
66302 99999 99999
66303 99999 99999
66304 99999 99999
66305 99999 99999
66306 99999 99999
66307 99999 99999
66308 99999 99999
66309 99999 99999
66310 99999 99999
66311 99999 99999
66312 99999 99999
66313 99999 99999
66314 99999 99999
66315 99999 99999
66316 99999 99999
66317 99999 99999
66318 99999 99999
66319 99999 99999
66320 99999 99999
66321 99999 99999
66322 99999 99999
66323 99999 99999
66324 99999 99999
66325 99999 99999
66326 99999 99999
66327 99999 99999
66328 99999 99999
66329 99999 99999
66330 99999 99999
66331 99999 99999
66332 99999 99999
66333 99999 99999
66334 99999 99999
66335 99999 99999
66336 99999 99999
66337 99999 99999
66338 99999 99999
66339 99999 99999
66340 99999 99999
66341 99999 99999
66342 99999 99999
66343 99999 99999
66344 99999 99999
66345 99999 99999
66346 99999 99999
66347 99999 99999
66348 99999 99999
66349 99999 99999
66350 99999 99999
66351 99999 99999
66352 99999 99999
66353 99999 99999
66354 99999 99999
66355 99999 99999
66356 99999 99999
66357 99999 99999
66358 99999 99999
66359 99999 99999
66360 99999 99999
66361 99999 99999
66362 99999 99999
66363 99999 99999
66364 99999 99999
66365 99999 99999
66366 99999 99999
66367 99999 99999
66368 99999 99999
66369 99999 99999
66370 99999 99999
66371 99999 99999
66372 99999 99999
66373 99999 99999
66374 99999 99999
66375 99999 99999
66376 99999 99999
66377 99999 99999
66378 99999 99999
66379 99999 99999
66380 99999 99999
66381 99999 99999
66382 99999 99999
66383 99999 99999
66384 99999 99999
66385 99999 99999
66386 99999 99999
66387 99999 99999
66388 99999 99999
66389 99999 99999
66390 99999 99999
66391 99999 99999
66392 99999 99999
66393 99999 99999
66394 99999 99999
66395 99999 99999
66396 99999 99999
66397 99999 99999
66398 99999 99999
66399 99999 99999
66400 99999 99999
66401 99999 99999
66402 99999 99999
66403 99999 99999
66404 99999 99999
66405 99999 99999
66406 99999 99999
66407 99999 99999
66408 99999 99999
66409 99999 99999
66410 99999 99999
66411 99999 99999
66412 99999 99999
66413 99999 99999
66414 99999 99999
66415 99999 99999
66416 99999 99999
66417 99999 99999
66418 99999 99999
66419 99999 99999
66420 99999 99999
66421 99999 99999
66422 99999 99999
66423 99999 99999
66424 99999 99999
66425 99999 99999
66426 99999 99999
66427 99999 99999
66428 99999 99999
66429 99999 99999
66430 99999 99999
66431 99999 99999
66432 99999 99999
66433 99999 99999
66434 99999 99999
66435 99999 99999
66436 99999 99999
66437 99999 99999
66438 99999 99999
66439 99999 99999
66440 99999 99999
66441 99999 99999
66442 99999 99999
66443 99999 99999
66444 99999 99999
66445 99999 99999
66446 99999 99999
66447 99999 99999
66448 99999 99999
66449 99999 99999
66450 99999 99999
66451 99999 99999
66452 99999 99999
66453 99999 99999
66454 99999 99999
66455 99999 99999
66456 99999 99999
66457 99999 99999
66458 99999 99999
66459 99999 99999
66460 99999 99999
66461 99999 99999
66462 99999 99999
66463 99999 99999
66464 99999 99999
66465 99999 99999
66466 99999 99999
66467 99999 99999
66468 99999 99999
66469 99999 99999
66470 99999 99999
66471 99999 99999
66472 99999 99999
66473 99999 99999
66474 99999 99999
66475 99999 99999
66476 99999 99999
66477 99999 99999
66478 99999 99999
66479 99999 99999
66480 99999 99999
66481 99999 99999
66482 99999 99999
66483 99999 99999
66484 99999 99999
66485 99999 99999
66486 99999 99999
66487 99999 99999
66488 99999 99999
66489 99999 99999
66490 99999 99999
66491 99999 99999
66492 99999 99999
66493 99999 99999
66494 99999 99999
66495 99999 99999
66496 99999 99999
66497 99999 99999
66498 99999 99999
66499 99999 99999
66500 99999 99999
66501 99999 99999
66502 99999 99999
66503 99999 99999
66504 99999 99999
66505 99999 99999
66506 99999 99999
66507 99999 99999
66508 79.70 99999
66509 80.62 99999
66510 80.55 99999
66511 80.71 99999
66512 79.87 99999
66513 80.32 99999
66514 81.00 99999
66515 80.74 99999
66516 79.53 99999
66517 80.05 99999
66518 80.00 99999
66519 79.19 99999
66520 80.42 99999
66521 81.01 99999
66522 81.15 99999
66523 80.92 99999
66524 80.45 99999
66525 80.75 99999
66526 79.83 99999
66527 80.08 99999
66528 80.72 99999
66529 79.89 99999
66530 79.38 99999
66531 80.48 99999
66532 80.91 99999
66533 80.86 99999
66534 79.69 99999
66535 80.70 99999
66536 79.69 99999
66537 79.65 99999
66538 80.79 99999
66539 79.69 99999
66540 79.29 99999
66541 79.92 99999
66542 80.28 99999
66543 80.93 99999
66544 80.74 99999
66545 80.65 99999
66546 80.56 99999
66547 80.02 99999
66548 80.74 99999
66549 80.81 99999
66550 78.99 99999
66551 79.70 99999
66552 80.87 99999
66553 80.74 99999
66554 80.97 99999
66555 81.03 99999
66556 79.95 99999
66557 79.86 99999
66558 80.13 99999
66559 80.13 99999
66560 81.75 99999
66561 81.35 99999
66562 79.99 99999
66563 80.41 99999
66564 80.53 99999
66565 80.32 99999
66566 79.32 99999
66567 80.44 99999
66568 81.21 99999
66569 81.29 99999
66570 79.82 99999
66571 80.53 99999
66572 81.02 99999
66573 81.52 99999
66574 80.40 99999
66575 79.90 99999
66576 80.15 99999
66577 80.25 99999
66578 81.14 99999
66579 80.80 99999
66580 80.66 99999
66581 80.66 99999
66582 79.30 99999
66583 79.41 99999
66584 79.20 99999
66585 79.48 99999
66586 79.17 99999
66587 79.45 99999
66588 79.85 99999
66589 81.23 99999
66590 80.82 99999
66591 79.39 99999
66592 79.86 99999
66593 80.41 99999
66594 99999 99999
66595 99999 99999
66596 99999 99999
66597 99999 99999
66598 99999 99999
66599 99999 99999
66600 99999 99999
66601 99999 99999
66602 99999 99999
66603 99999 99999
66604 99999 99999
66605 99999 99999
66606 99999 99999
66607 99999 99999
66608 99999 99999
66609 99999 99999
66610 99999 99999
66611 99999 99999
66612 99999 99999
66613 99999 99999
66614 99999 99999
66615 99999 99999
66616 99999 99999
66617 99999 99999
66618 99999 99999
66619 99999 99999
66620 99999 99999
66621 99999 99999
66622 99999 99999
66623 99999 99999
66624 99999 99999
66625 81.34 1810.68
66626 80.43 1811.55
66627 82.11 1813.32
66628 81.25 1811.37
66629 80.86 1811.81
66630 81.57 1812.73
66631 81.38 1812.20
66632 82.10 1811.96
66633 81.68 1811.69
66634 82.07 1810.28
66635 81.62 1811.69
66636 81.87 1811.73
66637 82.03 1810.13
66638 82.14 1809.37
66639 82.14 1811.00
66640 82.27 1811.26
66641 80.64 1810.61
66642 82.07 1812.00
66643 82.31 1810.36
66644 80.35 1808.46
66645 80.91 1810.95
66646 80.81 1813.05
66647 80.07 1813.01
66648 81.98 1812.99
66649 80.96 1812.04
66650 81.60 1812.66
66651 81.40 1812.69
66652 82.05 1813.31
66653 80.89 1811.19
66654 81.91 1812.44
66655 82.71 1812.30
66656 81.70 1812.00
66657 83.12 1811.12
66658 82.78 1809.91
66659 82.63 1811.05
66660 83.00 1811.15
66661 82.38 1810.60
66662 82.21 1809.88
66663 81.47 1810.88
66664 80.67 1811.64
66665 81.93 1812.36
66666 82.30 1813.44
66667 82.61 1810.31
66668 80.91 1811.25
66669 82.50 1812.74
66670 82.42 1811.62
66671 82.26 1811.12
66672 81.60 1809.81
66673 81.68 1811.73
66674 82.26 1814.45
66675 82.28 1811.06
66676 82.07 1810.92
66677 82.29 1809.07
66678 82.55 1812.45
66679 82.22 1813.14
66680 82.62 1814.69
66681 82.26 1813.57
66682 82.12 1813.15
66683 81.48 1811.37
66684 82.18 1814.10
66685 82.07 1813.57
66686 82.63 1811.80
66687 82.13 1810.82
66688 81.63 1811.97
66689 82.04 1811.88
66690 81.81 1810.64
66691 80.86 1812.13
66692 81.41 1814.29
66693 81.68 1812.31
66694 81.30 1812.15
66695 82.19 1812.17
66696 81.10 1810.57
66697 81.14 1811.50
66698 82.16 1811.91
66699 81.64 1809.27
66700 82.28 1812.88
66701 82.00 1812.46
66702 80.79 1811.39
66703 81.86 1814.00
66704 81.75 1812.78
66705 81.68 1809.96
66706 82.29 1811.33
66707 82.22 1809.28
66708 82.27 1807.65
66709 82.24 1808.45
66710 81.59 1812.00
66711 81.77 1812.37
66712 81.63 1811.97
66713 81.63 1809.67
66714 81.10 1812.50
66715 81.58 1812.36
66716 81.75 1808.76
66717 82.80 1808.06
66718 82.38 1808.46
66719 82.17 1810.97
66720 81.53 1808.07
66721 81.09 1809.77
66722 80.99 1809.25
66723 81.36 1811.96
66724 81.72 1811.97
66725 81.39 1812.80
66726 81.89 1812.61
66727 81.98 1809.16
66728 82.19 1808.58
66729 82.54 1809.33
66730 82.49 1810.95
66731 82.89 1810.67
66732 82.34 1810.65
66733 81.87 1809.64
66734 82.72 1810.20
66735 82.36 1811.89
66736 82.40 1809.94
66737 82.90 1811.37
66738 82.05 1810.64
66739 81.55 1812.27
66740 81.29 1814.29
66741 81.09 1811.50
66742 81.65 1813.46
66743 81.58 1812.21
66744 82.95 1811.85
66745 81.76 1808.48
66746 82.10 1807.37
66747 82.69 1810.97
66748 82.57 1813.68
66749 81.77 1811.66
66750 81.78 1812.39
66751 82.56 1809.64
66752 82.27 1809.08
66753 82.78 1809.21
66754 82.54 1812.55
66755 82.59 1811.56
66756 82.43 1809.94
66757 82.30 1808.36
66758 82.64 1808.74
66759 82.45 1810.33
66760 82.26 1811.30
66761 82.16 1810.34
66762 82.32 1809.78
66763 81.35 1812.21
66764 81.84 1811.66
66765 81.83 1810.37
66766 82.29 1812.87
66767 80.96 1812.59
66768 81.11 1814.40
66769 81.37 1813.06
66770 81.64 1812.00
66771 82.61 1810.76
66772 81.50 1810.96
66773 82.25 1811.57
66774 81.58 1812.64
66775 81.46 1812.70
66776 82.56 1813.93
66777 82.44 1813.15
66778 82.02 1811.60
66779 82.48 1811.66
66780 82.33 1810.58
66781 82.09 1810.48
66782 82.12 1811.19
66783 81.44 1810.76
66784 81.85 1811.90
66785 82.12 1813.37
66786 81.64 1812.15
66787 81.45 1813.51
66788 81.26 1812.02
66789 80.84 1812.56
66790 81.21 1815.04
66791 80.88 1814.65
66792 80.63 1813.48
66793 80.77 1813.80
66794 81.82 1815.05
66795 81.51 1813.42
66796 80.77 1814.70
66797 80.23 1815.66
66798 80.51 1816.87
66799 81.19 1813.96
66800 81.55 1814.29
66801 81.60 1813.89
66802 81.59 1813.61
66803 81.78 1813.91
66804 81.94 1815.05
66805 82.23 1811.89
66806 81.72 1812.77
66807 81.70 1814.33
66808 81.76 1813.66
66809 81.43 1813.50
66810 81.37 1813.85
66811 82.04 1813.28
66812 80.60 1811.98
66813 81.98 1810.65
66814 81.82 1811.84
66815 82.40 1814.04
66816 81.87 1813.23
66817 81.51 1814.00
66818 81.40 1812.97
66819 81.82 1813.42
66820 81.64 1814.99
66821 82.43 1815.17
66822 82.09 1814.25
66823 82.00 1813.79
66824 81.87 1812.36
66825 81.83 1813.74
66826 81.13 1814.16
66827 81.54 1816.32
66828 81.87 1816.09
66829 82.52 1816.23
66830 82.10 1814.46
66831 81.82 1815.51
66832 81.88 1817.12
66833 81.42 1815.18
66834 80.38 1813.57
66835 81.06 1813.13
66836 81.00 1812.46
66837 81.56 1814.03
66838 81.85 1812.28
66839 82.00 1814.86
66840 81.84 1816.82
66841 81.56 1814.88
66842 80.57 1815.67
66843 80.40 1818.54
66844 80.41 1818.53
66845 80.31 1819.20
66846 81.58 1818.31
66847 82.03 1819.23
66848 81.81 1818.07
66849 81.24 1815.24
66850 81.36 1817.58
66851 82.20 1817.80
66852 81.48 1816.88
66853 99999 1816.11
66854 99999 99999
66855 99999 99999
66856 99999 99999
66857 99999 99999
66858 99999 99999
66859 81.82 99999
66860 81.30 1817.10
66861 81.06 1819.13
66862 81.31 1819.33
66863 81.38 1818.15
66864 80.80 1816.80
66865 81.02 1817.71
66866 80.78 1818.91
66867 80.78 1818.86
66868 80.66 1821.18
66869 79.92 1822.23
66870 79.64 1823.88
66871 79.91 1822.67
66872 80.92 1823.44
66873 79.86 1823.60
66874 80.75 1824.80
66875 81.38 1824.95
66876 81.31 1824.40
66877 80.91 1824.67
66878 81.27 1825.57
66879 81.71 1823.75
66880 81.12 1823.70
66881 80.68 1824.18
66882 80.76 1824.81
66883 81.15 1824.66
66884 81.64 1824.49
66885 81.33 1823.67
66886 80.09 1824.32
66887 79.32 1825.36
66888 78.89 1822.33
66889 79.75 1821.27
66890 79.99 1819.90
66891 79.82 1819.16
66892 79.39 1820.80
66893 79.38 1821.44
66894 79.22 1819.87
66895 78.73 1821.03
66896 78.91 1819.91
66897 78.72 1817.69
66898 78.70 1815.42
66899 78.57 1813.57
66900 78.56 1811.67
66901 78.52 1809.55
66902 78.47 1808.94
66903 78.58 1807.74
66904 78.90 1807.10
66905 79.39 1806.60
66906 79.24 1806.32
66907 79.32 1806.80
66908 79.50 1807.95
66909 79.50 1806.41
66910 79.46 1805.51
66911 79.42 1804.94
66912 78.97 1804.15
66913 78.25 1803.41
66914 78.28 1802.92
66915 78.10 1802.16
66916 78.35 1802.10
66917 78.77 1801.99
66918 78.70 1801.66
66919 78.78 1801.85
66920 78.70 1801.28
66921 78.45 1801.14
66922 78.84 1800.23
66923 78.42 1800.47
66924 78.56 1798.97
66925 78.23 1799.11
66926 77.98 1797.53
66927 78.30 1795.68
66928 78.09 1794.26
66929 78.57 1794.02
66930 78.70 1795.46
66931 78.77 1797.48
66932 78.64 1797.68
66933 78.37 1796.88
66934 78.59 1796.24
66935 78.50 1795.47
66936 78.69 1795.87
66937 78.79 1795.67
66938 78.82 1795.58
66939 78.57 1795.38
66940 79.08 1794.63
66941 79.03 1794.94
66942 79.47 1794.34
66943 79.61 1795.32
66944 79.49 1795.26
66945 79.49 1795.28
66946 79.62 1795.08
66947 79.72 1795.29
66948 80.08 1795.55
66949 79.62 1796.12
66950 79.58 1796.12
66951 79.91 1794.90
66952 80.23 1795.24
66953 79.92 1795.97
66954 79.41 1794.39
66955 79.03 1793.00
66956 78.98 1792.76
66957 78.86 1791.93
66958 79.04 1792.36
66959 78.55 1791.95
66960 78.48 1792.77
66961 78.53 1793.03
66962 78.81 1793.70
66963 79.09 1794.18
66964 78.91 1792.48
66965 78.70 1793.73
66966 79.64 1793.92
66967 80.38 1795.17
66968 81.23 1797.02
66969 81.43 1797.36
66970 81.11 1795.93
66971 79.70 1796.11
66972 79.42 1794.15
66973 79.20 1793.45
66974 79.15 1793.32
66975 79.10 1793.05
66976 79.32 1792.99
66977 79.23 1793.87
66978 79.02 1793.48
66979 79.14 1792.55
66980 79.07 1793.74
66981 79.10 1793.01
66982 79.23 1794.21
66983 79.25 1793.51
66984 78.94 1792.96
66985 79.08 1792.45
66986 79.50 1793.13
66987 79.46 1793.48
66988 79.77 1792.74
66989 79.98 1793.02
66990 79.85 1792.85
66991 79.72 1792.58
66992 79.53 1791.69
66993 79.27 1792.39
66994 78.92 1791.18
66995 79.62 1790.79
66996 79.02 1792.55
66997 79.19 1790.43
66998 80.10 1791.33
66999 79.46 1792.10
67000 79.30 1790.82
67001 78.90 1790.65
67002 79.16 1790.00
67003 79.18 1791.45
67004 78.99 1791.48
67005 79.34 1792.22
67006 80.95 1792.65
67007 79.36 1793.58
67008 81.10 1791.65
67009 79.66 1793.86
67010 79.41 1792.04
67011 81.03 1791.25
67012 80.86 1792.50
67013 81.41 1792.93
67014 81.11 1792.56
67015 81.47 1792.75
67016 81.47 1792.49
67017 80.74 1791.61
67018 80.74 1791.87
67019 81.46 1791.93
67020 80.22 1792.30
67021 81.03 1789.90
67022 81.53 1793.48
67023 81.24 1793.96
67024 79.42 1792.49
67025 80.38 1790.72
67026 81.59 1790.69
67027 81.15 1793.63
67028 80.97 1793.88
67029 80.41 1793.17
67030 80.34 1792.41
67031 80.93 1790.98
67032 79.47 1792.03
67033 80.37 1790.86
67034 79.97 1791.47
67035 79.61 1790.40
67036 79.47 1790.31
67037 78.73 1789.58
67038 78.97 1789.97
67039 80.13 1790.12
67040 80.17 1789.04
67041 80.08 1789.39
67042 79.22 1790.32
67043 78.58 1788.79
67044 79.71 1789.68
67045 80.10 1789.74
67046 80.66 1789.91
67047 80.22 1790.54
67048 80.11 1789.28
67049 80.14 1789.19
67050 80.35 1789.07
67051 78.59 1788.49
67052 79.05 1787.93
67053 79.49 1787.63
67054 78.73 1786.62
67055 78.43 1788.22
67056 78.86 1789.42
67057 79.26 1789.07
67058 79.85 1789.32
67059 79.34 1788.98
67060 78.70 1788.17
67061 78.99 1788.92
67062 78.73 1787.10
67063 78.57 1787.86
67064 79.31 1790.58
67065 79.22 1791.00
67066 79.69 1790.57
67067 78.23 1789.90
67068 79.30 1790.36
67069 79.91 1791.08
67070 79.71 1791.14
67071 80.02 1790.39
67072 80.21 1789.90
67073 79.32 1790.66
67074 79.85 1790.57
67075 79.61 1791.09
67076 80.10 1790.37
67077 79.41 1790.39
67078 79.15 1789.81
67079 79.25 1789.44
67080 79.86 1790.34
67081 79.72 1790.04
67082 81.44 1790.56
67083 82.53 1788.78
67084 81.69 1788.35
67085 80.96 1788.59
67086 81.59 1788.78
67087 81.77 1789.15
67088 82.34 1788.71
67089 82.41 1787.00
67090 80.52 1787.29
67091 80.54 1788.35
67092 81.74 1788.13
67093 81.53 1786.73
67094 81.84 1786.52
67095 99999 1786.69
67096 99999 99999
67097 99999 99999
67098 99999 99999
67099 99999 99999
67100 99999 99999
67101 99999 99999
67102 99999 99999
67103 99999 99999
67104 99999 99999
67105 99999 99999
67106 99999 99999
67107 99999 99999
67108 99999 99999
67109 99999 99999
67110 99999 99999
67111 99999 99999
67112 99999 99999
67113 99999 99999
67114 99999 99999
67115 99999 99999
67116 99999 99999
67117 99999 99999
67118 99999 99999
67119 99999 99999
67120 99999 99999
67121 99999 99999
67122 99999 99999
67123 99999 99999
67124 99999 99999
67125 99999 99999
67126 80.12 1788.05
67127 82.41 1787.22
67128 80.88 1787.82
67129 80.86 1788.61
67130 79.93 1788.09
67131 79.23 1788.55
67132 81.22 1788.59
67133 81.33 1788.50
67134 82.03 1788.35
67135 80.76 1789.98
67136 79.67 1788.16
67137 81.97 1788.46
67138 83.20 1789.88
67139 83.40 1790.56
67140 82.92 1790.97
67141 82.83 1790.31
67142 82.64 1791.95
67143 83.11 1790.30
67144 82.32 1791.83
67145 82.48 1791.53
67146 82.25 1791.95
67147 82.61 1790.71
67148 81.26 1791.38
67149 80.70 1791.00
67150 81.86 1791.57
67151 81.85 1791.05
67152 80.24 1791.38
67153 80.20 1790.60
67154 80.45 1791.53
67155 81.77 1790.27
67156 80.77 1791.79
67157 79.26 1791.49
67158 79.00 1789.91
67159 79.79 1790.03
67160 82.41 1791.74
67161 83.10 1792.83
67162 82.55 1793.50
67163 82.50 1794.16
67164 80.50 1794.05
67165 80.20 1792.53
67166 81.65 1792.95
67167 81.74 1791.74
67168 82.84 1791.77
67169 82.23 1791.61
67170 82.15 1791.42
67171 80.78 1790.78
67172 78.73 1790.60
67173 78.58 1789.30
67174 78.21 1788.27
67175 78.40 1787.56
67176 79.40 1788.23
67177 78.86 1787.56
67178 79.26 1788.51
67179 81.15 1788.66
67180 81.57 1788.42
67181 80.60 1789.77
67182 81.08 1789.01
67183 81.33 1790.17
67184 81.74 1789.53
67185 81.64 1788.97
67186 81.03 1789.29
67187 82.94 1789.01
67188 81.81 1789.92
67189 79.21 1789.56
67190 79.17 1789.16
67191 79.50 1789.28
67192 80.95 1788.50
67193 82.17 1786.29
67194 83.87 1785.58
67195 83.57 1784.58
67196 83.31 1785.77
67197 83.82 1786.50
67198 83.93 1787.82
67199 82.74 1787.08
67200 83.55 1787.20
67201 83.97 1787.56
67202 84.11 1789.28
67203 83.74 1788.07
67204 83.49 1787.35
67205 83.14 1787.16
67206 84.49 1787.82
67207 85.22 1788.13
67208 84.94 1788.98
67209 85.00 1788.92
67210 83.37 1789.52
67211 81.18 1791.51
67212 81.81 1791.04
67213 81.39 1792.11
67214 83.29 1791.13
67215 84.32 1791.06
67216 85.08 1790.87
67217 85.89 1790.41
67218 84.35 1789.34
67219 84.97 1790.34
67220 84.83 1791.98
67221 85.24 1791.40
67222 85.16 1789.51
67223 85.46 1789.47
67224 85.10 1787.91
67225 84.77 1788.60
67226 84.84 1787.38
67227 83.63 1786.94
67228 80.99 1784.71
67229 80.50 1784.71
67230 80.32 1784.17
67231 81.04 1784.26
67232 81.49 1785.17
67233 81.04 1786.03
67234 80.23 1785.66
67235 79.39 1784.09
67236 78.74 1783.90
67237 78.89 1782.59
67238 78.12 1781.80
67239 78.24 1781.76
67240 79.45 1782.74
67241 79.83 1782.86
67242 81.04 1784.08
67243 81.14 1783.69
67244 81.66 1782.85
67245 81.37 1781.88
67246 80.61 1781.02
67247 78.52 1779.64
67248 78.11 1778.62
67249 78.18 1778.72
67250 78.42 1778.29
67251 78.20 1778.25
67252 78.15 1778.93
67253 78.07 1778.83
67254 78.87 1778.64
67255 81.04 1778.63
67256 81.53 1779.62
67257 81.63 1779.25
67258 81.60 1779.44
67259 82.13 1779.78
67260 82.06 1778.78
67261 81.97 1778.35
67262 80.14 1779.47
67263 80.15 1781.43
67264 80.02 1781.97
67265 79.48 1782.14
67266 80.00 1782.76
67267 79.34 1783.51
67268 78.95 1783.72
67269 79.07 1784.07
67270 78.77 1783.41
67271 79.63 1783.00
67272 80.15 1782.88
67273 80.55 1782.05
67274 81.48 1781.78
67275 81.71 1781.36
67276 81.50 1779.79
67277 79.95 1779.42
67278 78.41 1780.82
67279 76.52 1781.97
67280 75.91 1783.59
67281 74.80 1784.38
67282 75.72 1785.57
67283 77.05 1784.32
67284 77.53 1783.19
67285 77.55 1783.09
67286 77.53 1783.21
67287 77.02 1782.17
67288 77.17 1783.21
67289 77.28 1783.35
67290 77.55 1783.09
67291 77.36 1782.79
67292 76.80 1782.67
67293 77.10 1783.53
67294 77.16 1782.53
67295 78.64 1782.14
67296 79.83 1783.06
67297 80.72 1783.42
67298 82.32 1784.23
67299 82.29 1783.73
67300 81.36 1785.33
67301 81.55 1784.83
67302 81.66 1784.66
67303 81.87 1785.15
67304 82.07 1785.09
67305 81.37 1783.88
67306 80.80 1785.87
67307 80.90 1784.26
67308 80.95 1783.47
67309 80.86 1782.94
67310 80.63 1782.46
67311 80.55 1781.56
67312 80.32 1781.34
67313 80.43 1782.60
67314 80.65 1781.89
67315 80.62 1781.44
67316 80.38 1781.48
67317 80.06 1781.90
67318 80.47 1781.20
67319 79.87 1781.66
67320 80.15 1782.00
67321 80.22 1781.24
67322 80.32 1782.14
67323 79.97 1782.59
67324 79.24 1783.23
67325 78.78 1783.28
67326 78.66 1783.40
67327 78.66 1783.54
67328 78.50 1783.54
67329 78.30 1783.76
67330 78.34 1782.99
67331 78.37 1783.31
67332 78.18 1782.52
67333 78.08 1783.35
67334 78.27 1782.80
67335 78.22 1783.34
67336 78.63 1784.30
67337 78.92 1784.89
67338 79.09 1784.72
67339 79.40 1786.04
67340 78.65 1786.57
67341 77.64 1787.58
67342 77.38 1786.95
67343 76.79 1785.12
67344 76.96 1785.99
67345 76.80 1785.03
67346 76.99 1787.20
67347 76.83 1787.17
67348 76.74 1787.32
67349 76.76 1787.05
67350 77.03 1787.30
67351 76.82 1787.74
67352 76.96 1788.81
67353 76.90 1789.40
67354 99999 1788.13
67355 99999 99999
67356 99999 99999
67357 99999 99999
67358 99999 99999
67359 99999 99999
67360 77.31 99999
67361 77.32 1787.53
67362 77.42 1788.42
67363 77.06 1788.59
67364 76.46 1787.68
67365 75.98 1789.00
67366 75.81 1788.40
67367 75.59 1789.17
67368 75.53 1789.50
67369 75.43 1789.10
67370 75.45 1788.19
67371 75.24 1787.27
67372 74.68 1788.25
67373 74.39 1787.84
67374 74.30 1786.11
67375 73.77 1786.57
67376 73.88 1786.99
67377 73.82 1787.38
67378 73.78 1788.37
67379 73.68 1787.69
67380 73.50 1787.23
67381 73.01 1787.87
67382 73.05 1786.58
67383 73.34 1786.77
67384 73.41 1787.61
67385 73.50 1787.71
67386 74.16 1787.52
67387 73.54 1787.68
67388 72.62 1786.03
67389 72.36 1785.09
67390 72.26 1784.66
67391 72.72 1784.35
67392 72.70 1785.47
67393 73.09 1784.56
67394 72.67 1784.64
67395 72.59 1783.79
67396 72.77 1785.73
67397 72.75 1788.11
67398 72.99 1788.38
67399 73.24 1787.63
67400 73.40 1788.10
67401 73.05 1787.19
67402 72.97 1786.93
67403 73.27 1786.53
67404 73.21 1787.08
67405 73.24 1786.72
67406 73.18 1787.03
67407 73.05 1784.99
67408 73.01 1785.52
67409 72.93 1787.19
67410 72.58 1786.19
67411 72.35 1785.59
67412 72.34 1784.32
67413 72.65 1783.49
67414 72.63 1784.94
67415 72.64 1785.63
67416 72.52 1783.49
67417 73.28 1783.85
67418 74.77 1784.57
67419 74.45 1782.67
67420 74.56 1784.54
67421 76.51 1786.02
67422 77.50 1786.20
67423 78.11 1785.39
67424 78.70 1784.83
67425 78.35 1784.38
67426 78.60 1782.19
67427 78.40 1785.99
67428 79.54 1787.55
67429 80.63 1789.24
67430 80.00 1788.82
67431 80.45 1787.67
67432 79.09 1786.49
67433 79.84 1786.51
67434 79.61 1784.08
67435 79.60 1784.12
67436 77.96 1781.93
67437 80.49 1785.44
67438 78.30 1784.88
67439 79.24 1788.20
67440 78.62 1787.33
67441 79.92 1786.52
67442 80.02 1788.26
67443 79.34 1787.72
67444 78.24 1787.05
67445 78.15 1788.32
67446 79.67 1788.78
67447 79.17 1784.28
67448 78.34 1784.01
67449 78.71 1784.40
67450 80.15 1786.96
67451 79.22 1788.61
67452 78.14 1787.81
67453 78.90 1787.47
67454 78.12 1784.88
67455 78.31 1785.32
67456 78.39 1784.22
67457 78.92 1786.73
67458 79.34 1789.02
67459 78.75 1785.07
67460 78.43 1787.94
67461 78.51 1789.25
67462 78.33 1787.29
67463 78.75 1786.93
67464 79.20 1788.99
67465 80.73 1789.73
67466 81.28 1788.21
67467 81.04 1787.19
67468 79.14 1787.40
67469 81.43 1790.21
67470 80.84 1787.04
67471 80.87 1784.76
67472 79.82 1784.65
67473 79.78 1786.82
67474 79.38 1787.58
67475 79.57 1788.52
67476 78.57 1786.32
67477 78.63 1786.33
67478 78.43 1786.22
67479 77.19 1788.46
67480 77.81 1790.71
67481 77.80 1788.23
67482 73.96 1788.30
67483 74.70 1792.03
67484 74.95 1790.94
67485 75.41 1786.51
67486 75.94 1788.39
67487 75.84 1786.21
67488 77.15 1786.34
67489 77.38 1784.67
67490 77.60 1784.55
67491 77.70 1785.93
67492 77.16 1786.78
67493 78.37 1788.30
67494 78.62 1789.49
67495 78.63 1790.12
67496 80.09 1789.67
67497 80.18 1789.88
67498 80.05 1788.84
67499 79.72 1787.66
67500 79.32 1787.97
67501 79.07 1788.69
67502 78.42 1785.17
67503 76.39 1784.96
67504 74.92 1787.41
67505 73.80 1787.75
67506 74.17 1788.17
67507 73.58 1787.83
67508 74.54 1786.93
67509 73.81 1784.68
67510 73.78 1786.84
67511 74.16 1784.82
67512 73.73 1786.32
67513 74.23 1783.56
67514 74.65 1783.25
67515 75.52 1787.08
67516 75.93 1788.48
67517 74.26 1785.04
67518 74.15 1785.03
67519 75.53 1784.63
67520 76.00 1781.98
67521 76.16 1785.49
67522 75.91 1785.88
67523 76.61 1790.51
67524 74.57 1790.01
67525 73.35 1786.65
67526 74.27 1785.76
67527 75.87 1786.95
67528 75.59 1786.31
67529 76.18 1787.04
67530 77.56 1786.79
67531 77.79 1786.86
67532 78.15 1787.38
67533 78.38 1786.54
67534 76.92 1786.01
67535 75.98 1785.42
67536 75.94 1786.11
67537 76.42 1786.86
67538 77.14 1787.03
67539 76.95 1789.06
67540 76.03 1786.81
67541 74.43 1789.40
67542 74.95 1790.68
67543 75.94 1790.68
67544 74.41 1788.32
67545 74.08 1787.45
67546 73.69 1787.76
67547 74.19 1788.01
67548 72.67 1788.94
67549 75.22 1788.71
67550 72.97 1788.05
67551 73.37 1783.73
67552 72.89 1788.03
67553 73.13 1787.72
67554 74.19 1787.29
67555 75.53 1786.49
67556 75.21 1787.79
67557 75.80 1787.80
67558 75.60 1787.37
67559 74.63 1786.69
67560 75.31 1786.16
67561 73.92 1784.41
67562 74.57 1785.17
67563 73.57 1784.85
67564 74.74 1785.45
67565 74.41 1783.18
67566 75.10 1784.04
67567 74.70 1783.13
67568 73.74 1785.77
67569 73.94 1784.35
67570 75.09 1784.68
67571 73.71 1783.47
67572 73.60 1785.65
67573 73.78 1783.61
67574 73.56 1780.70
67575 99999 1782.85
67576 99999 99999
67577 99999 99999
67578 99999 99999
67579 99999 99999
67580 99999 99999
67581 99999 99999
67582 99999 99999
67583 99999 99999
67584 99999 99999
67585 99999 99999
67586 99999 99999
67587 99999 99999
67588 99999 99999
67589 99999 99999
67590 99999 99999
67591 99999 99999
67592 99999 99999
67593 99999 99999
67594 99999 99999
67595 99999 99999
67596 99999 99999
67597 99999 99999
67598 99999 99999
67599 99999 99999
67600 99999 99999
67601 99999 99999
67602 99999 99999
67603 99999 99999
67604 99999 99999
67605 99999 99999
67606 72.42 1784.13
67607 72.45 1782.97
67608 73.34 1784.38
67609 74.24 1783.01
67610 73.51 1782.33
67611 73.92 1783.11
67612 73.44 1782.93
67613 73.53 1782.87
67614 73.65 1784.10
67615 74.01 1784.96
67616 73.98 1783.45
67617 74.21 1782.99
67618 74.15 1782.72
67619 74.07 1783.57
67620 73.77 1783.75
67621 72.59 1784.24
67622 72.91 1782.60
67623 73.20 1781.64
67624 73.37 1783.43
67625 72.98 1780.87
67626 73.53 1778.56
67627 73.10 1775.73
67628 74.06 1780.36
67629 73.34 1780.05
67630 73.94 1780.52
67631 75.78 1781.23
67632 75.44 1782.87
67633 75.00 1782.46
67634 74.43 1782.26
67635 74.42 1783.71
67636 74.22 1783.79
67637 74.58 1783.03
67638 74.35 1783.04
67639 74.22 1782.54
67640 74.71 1783.37
67641 74.72 1783.48
67642 74.70 1784.30
67643 74.60 1783.80
67644 74.59 1783.99
67645 74.23 1783.50
67646 73.38 1783.07
67647 72.14 1782.76
67648 72.31 1782.96
67649 73.48 1785.36
67650 74.25 1786.34
67651 74.76 1787.57
67652 74.46 1785.51
67653 74.44 1784.99
67654 74.22 1784.05
67655 73.81 1784.48
67656 74.38 1785.00
67657 74.63 1783.99
67658 74.34 1785.82
67659 74.24 1784.59
67660 72.70 1785.15
67661 73.34 1784.29
67662 72.78 1785.01
67663 73.84 1783.01
67664 73.63 1778.79
67665 73.86 1780.83
67666 74.25 1779.53
67667 74.27 1783.10
67668 74.47 1780.36
67669 74.32 1780.76
67670 74.85 1780.88
67671 74.78 1782.93
67672 74.22 1783.67
67673 73.73 1780.92
67674 74.27 1781.80
67675 73.00 1781.83
67676 72.46 1782.35
67677 73.12 1782.58
67678 73.57 1782.69
67679 73.17 1782.17
67680 73.23 1781.46
67681 72.35 1781.92
67682 72.73 1782.73
67683 74.68 1782.88
67684 73.69 1782.26
67685 73.24 1783.24
67686 72.83 1783.37
67687 72.72 1784.98
67688 72.16 1784.41
67689 72.39 1784.46
67690 73.10 1784.57
67691 72.71 1785.07
67692 72.78 1784.74
67693 72.51 1783.49
67694 72.33 1784.67
67695 72.43 1784.41
67696 72.69 1784.35
67697 72.52 99999
67698 72.93 99999
67699 73.06 99999
67700 73.34 99999
67701 73.36 99999
67702 73.45 99999
67703 73.40 99999
67704 73.78 99999
67705 74.01 99999
67706 74.50 99999
67707 75.35 99999
67708 76.03 99999
67709 77.78 99999
67710 78.32 99999
67711 78.28 99999
67712 77.96 99999
67713 78.35 99999
67714 78.21 99999
67715 77.95 99999
67716 76.86 99999
67717 76.51 99999
67718 76.21 99999
67719 76.23 99999
67720 76.33 99999
67721 76.23 99999
67722 76.39 99999
67723 77.62 99999
67724 77.64 99999
67725 76.72 99999
67726 77.87 99999
67727 77.13 99999
67728 75.75 99999
67729 75.95 99999
67730 76.78 99999
67731 76.37 99999
67732 76.26 99999
67733 74.50 99999
67734 74.82 99999
67735 76.12 99999
67736 75.97 99999
67737 74.68 99999
67738 74.56 99999
67739 74.78 99999
67740 74.11 99999
67741 74.01 99999
67742 74.04 99999
67743 74.09 99999
67744 74.14 99999
67745 74.40 99999
67746 73.64 99999
67747 73.20 99999
67748 73.50 99999
67749 73.86 99999
67750 73.69 99999
67751 73.20 99999
67752 73.13 99999
67753 73.77 99999
67754 73.36 1782.31
67755 73.53 1784.44
67756 73.74 1787.54
67757 73.09 1787.67
67758 72.62 1788.14
67759 72.66 1785.94
67760 72.60 1785.47
67761 72.41 1784.03
67762 72.63 1783.38
67763 72.50 1784.83
67764 73.02 1785.94
67765 73.12 1785.95
67766 73.58 1785.97
67767 73.79 1784.64
67768 73.35 1783.41
67769 73.22 1783.61
67770 73.29 1783.23
67771 73.35 1783.60
67772 73.25 1783.49
67773 73.71 1784.19
67774 74.52 1786.42
67775 74.34 1786.56
67776 74.27 1786.05
67777 73.99 1783.34
67778 73.45 1782.31
67779 73.05 1783.73
67780 72.88 1784.11
67781 72.53 1784.88
67782 73.14 1785.40
67783 73.25 1786.60
67784 73.21 1785.96
67785 73.25 1785.75
67786 73.24 1785.67
67787 73.07 1784.50
67788 73.34 1783.32
67789 73.52 1782.68
67790 73.27 1780.79
67791 73.15 1780.33
67792 73.01 1780.01
67793 72.83 1780.83
67794 72.74 1780.92
67795 72.87 1782.12
67796 73.04 1781.91
67797 73.71 1783.52
67798 73.44 1781.83
67799 73.00 1783.82
67800 72.49 1785.49
67801 72.55 1785.61
67802 73.13 1786.30
67803 73.07 1787.97
67804 72.90 1788.23
67805 72.67 1787.34
67806 72.75 1787.51
67807 72.65 1786.01
67808 72.97 1787.19
67809 73.01 1785.11
67810 73.12 1786.09
67811 73.26 1784.20
67812 73.36 1785.90
67813 73.49 1784.67
67814 73.27 1784.34
67815 72.97 1785.14
67816 73.02 1785.56
67817 73.19 1785.43
67818 73.52 1784.84
67819 73.45 1785.96
67820 73.00 1785.08
67821 73.20 1785.93
67822 73.18 1784.85
67823 73.14 1784.42
67824 73.97 1784.40
67825 74.33 1785.89
67826 74.38 1784.31
67827 74.11 1784.23
67828 74.16 1783.61
67829 74.42 1783.47
67830 74.19 1783.56
67831 73.82 1784.76
67832 73.71 1784.64
67833 73.87 1784.35
67834 99999 1784.67
67835 99999 99999
67836 99999 99999
67837 99999 99999
67838 99999 99999
67839 99999 99999
67840 74.20 99999
67841 74.12 1781.86
67842 73.95 1780.18
67843 73.83 1779.64
67844 73.33 1781.60
67845 73.60 1781.48
67846 73.50 1781.08
67847 73.69 1781.24
67848 73.74 1779.89
67849 73.78 1782.61
67850 73.62 1784.52
67851 73.85 1783.94
67852 74.18 1785.27
67853 74.16 1784.73
67854 73.78 1784.48
67855 74.02 1784.93
67856 74.22 1784.53
67857 73.89 1783.21
67858 73.99 1784.36
67859 73.94 1785.05
67860 73.89 1783.82
67861 74.13 1783.22
67862 74.04 1784.58
67863 74.16 1784.04
67864 74.29 1783.50
67865 74.47 1784.78
67866 74.63 1784.69
67867 74.37 1785.08
67868 74.17 1785.38
67869 74.51 1784.93
67870 74.86 1783.68
67871 74.70 1784.49
67872 74.32 1784.00
67873 74.14 1783.73
67874 74.28 1783.43
67875 74.57 1784.36
67876 74.63 1783.10
67877 74.53 1781.71
67878 74.83 1781.48
67879 74.88 1781.36
67880 75.06 1782.63
67881 74.89 1783.35
67882 74.80 1782.52
67883 74.30 1782.40
67884 74.24 1781.55
67885 73.98 1782.15
67886 74.04 1781.34
67887 74.57 1781.64
67888 74.53 1782.67
67889 74.55 1783.28
67890 74.28 1782.52
67891 74.40 1783.10
67892 74.27 1784.18
67893 74.28 1782.87
67894 74.06 1782.75
67895 73.98 1782.78
67896 74.18 1782.93
67897 74.07 1783.21
67898 74.42 1783.15
67899 74.48 1782.88
67900 74.42 1782.06
67901 74.21 1782.24
67902 74.85 1782.79
67903 75.10 1784.57
67904 75.06 1784.02
67905 75.36 1780.56
67906 74.80 1778.06
67907 74.58 1775.53
67908 74.36 1776.12
67909 73.98 1777.90
67910 74.09 1782.90
67911 74.63 1781.00
67912 74.42 1779.83
67913 74.21 1778.97
67914 74.59 1780.33
67915 74.31 1779.08
67916 74.16 1779.76
67917 74.32 1781.94
67918 74.58 1778.99
67919 74.69 1778.28
67920 75.27 1780.08
67921 74.95 1784.48
67922 74.87 1785.14
67923 74.65 1787.15
67924 74.39 1783.28
67925 74.34 1782.04
67926 74.46 1785.19
67927 74.57 1785.45
67928 73.74 1780.67
67929 73.70 1779.35
67930 74.08 1780.14
67931 74.06 1780.86
67932 74.46 1780.49
67933 74.19 1781.82
67934 74.35 1779.81
67935 74.23 1778.37
67936 74.23 1778.18
67937 73.90 1779.10
67938 74.13 1780.16
67939 73.67 1779.28
67940 73.56 1779.77
67941 73.59 1780.44
67942 73.71 1780.22
67943 73.88 1780.55
67944 73.87 1780.40
67945 73.76 1781.77
67946 74.06 1781.36
67947 74.30 1782.67
67948 73.99 1781.67
67949 73.58 1781.77
67950 73.69 1782.51
67951 74.18 1781.73
67952 74.01 1781.32
67953 74.73 1781.16
67954 74.67 1782.88
67955 74.49 1783.66
67956 74.30 1782.63
67957 75.02 1781.44
67958 74.74 1782.45
67959 74.70 1782.28
67960 75.03 1783.49
67961 74.49 1783.62
67962 74.21 1784.91
67963 74.31 1784.69
67964 74.72 1783.17
67965 74.27 1783.58
67966 74.22 1784.45
67967 74.39 1784.58
67968 73.99 1786.70
67969 73.66 1785.81
67970 74.15 1783.96
67971 74.00 1782.87
67972 74.32 1783.97
67973 74.14 1783.20
67974 73.95 1783.69
67975 74.31 1782.08
67976 73.90 1782.42
67977 74.09 1783.11
67978 74.04 1782.94
67979 74.15 1783.99
67980 73.79 1782.71
67981 73.86 1781.88
67982 73.77 1781.66
67983 74.00 1781.74
67984 74.90 1781.26
67985 75.27 1781.20
67986 75.61 1782.06
67987 75.20 1783.52
67988 74.83 1783.06
67989 74.19 1783.58
67990 74.14 1783.23
67991 74.05 1782.98
67992 73.98 1783.43
67993 73.53 1782.48
67994 73.83 1781.36
67995 73.72 1780.03
67996 74.33 1781.35
67997 75.02 1780.98
67998 74.90 1782.81
67999 75.55 1784.17
68000 76.17 1783.71
68001 76.28 1784.39
68002 75.65 1784.26
68003 75.11 1783.89
68004 75.01 1782.84
68005 75.49 1782.81
68006 76.49 1783.88
68007 77.06 1783.94
68008 77.33 1785.17
68009 77.70 1785.89
68010 77.55 1785.28
68011 77.17 1784.89
68012 76.86 1785.83
68013 76.83 1786.50
68014 76.86 1785.85
68015 77.11 1786.38
68016 77.35 1787.04
68017 77.65 1786.28
68018 77.61 1784.91
68019 77.04 1783.55
68020 77.48 1784.53
68021 77.36 1783.52
68022 77.71 1783.84
68023 77.05 1785.04
68024 77.00 1785.12
68025 77.16 1786.40
68026 77.08 1785.67
68027 76.92 1785.95
68028 76.74 1785.82
68029 76.99 1785.77
68030 76.50 1785.46
68031 76.63 1784.76
68032 76.72 1786.91
68033 76.65 1785.91
68034 76.97 1782.53
68035 77.40 1782.04
68036 77.99 1781.32
68037 78.37 1782.21
68038 78.60 1783.32
68039 77.84 1783.31
68040 76.90 1783.14
68041 77.27 1784.86
68042 77.07 1784.39
68043 77.19 1784.69
68044 77.78 1785.14
68045 77.88 1785.80
68046 79.06 1785.89
68047 80.28 1782.41
68048 80.98 1782.27
68049 80.77 1782.22
68050 79.45 1782.76
68051 78.85 1784.15
68052 78.62 1784.08
68053 78.63 1783.44
68054 78.81 1784.32
68055 99999 1783.85
68056 99999 99999
68057 99999 99999
68058 99999 99999
68059 99999 99999
68060 99999 99999
68061 99999 99999
68062 99999 99999
68063 99999 99999
68064 99999 99999
68065 99999 99999
68066 99999 99999
68067 99999 99999
68068 99999 99999
68069 99999 99999
68070 99999 99999
68071 99999 99999
68072 99999 99999
68073 99999 99999
68074 99999 99999
68075 99999 99999
68076 99999 99999
68077 99999 99999
68078 99999 99999
68079 99999 99999
68080 99999 99999
68081 99999 99999
68082 99999 99999
68083 99999 99999
68084 99999 99999
68085 99999 99999
68086 99999 99999
68087 99999 99999
68088 99999 99999
68089 99999 99999
68090 99999 99999
68091 99999 99999
68092 99999 99999
68093 99999 99999
68094 99999 99999
68095 99999 99999
68096 99999 99999
68097 99999 99999
68098 99999 99999
68099 99999 99999
68100 99999 99999
68101 99999 99999
68102 99999 99999
68103 99999 99999
68104 99999 99999
68105 99999 99999
68106 99999 99999
68107 99999 99999
68108 99999 99999
68109 99999 99999
68110 99999 99999
68111 99999 99999
68112 99999 99999
68113 99999 99999
68114 99999 99999
68115 99999 99999
68116 99999 99999
68117 99999 99999
68118 99999 99999
68119 99999 99999
68120 99999 99999
68121 99999 99999
68122 99999 99999
68123 99999 99999
68124 99999 99999
68125 99999 99999
68126 99999 99999
68127 99999 99999
68128 99999 99999
68129 99999 99999
68130 99999 99999
68131 99999 99999
68132 99999 99999
68133 99999 99999
68134 99999 99999
68135 99999 99999
68136 99999 99999
68137 99999 99999
68138 99999 99999
68139 99999 99999
68140 99999 99999
68141 99999 99999
68142 99999 99999
68143 99999 99999
68144 99999 99999
68145 99999 99999
68146 99999 99999
68147 99999 99999
68148 99999 99999
68149 99999 99999
68150 99999 99999
68151 99999 99999
68152 99999 99999
68153 99999 99999
68154 99999 99999
68155 99999 99999
68156 99999 99999
68157 99999 99999
68158 99999 99999
68159 99999 99999
68160 99999 99999
68161 99999 99999
68162 99999 99999
68163 99999 99999
68164 99999 99999
68165 99999 99999
68166 99999 99999
68167 99999 99999
68168 99999 99999
68169 99999 99999
68170 99999 99999
68171 99999 99999
68172 99999 99999
68173 99999 99999
68174 99999 99999
68175 99999 99999
68176 99999 99999
68177 99999 99999
68178 99999 99999
68179 99999 99999
68180 99999 99999
68181 99999 99999
68182 99999 99999
68183 99999 99999
68184 99999 99999
68185 99999 99999
68186 99999 99999
68187 99999 99999
68188 99999 99999
68189 99999 99999
68190 99999 99999
68191 99999 99999
68192 99999 99999
68193 99999 99999
68194 99999 99999
68195 99999 99999
68196 99999 99999
68197 99999 99999
68198 99999 99999
68199 99999 99999
68200 99999 99999
68201 99999 99999
68202 99999 99999
68203 99999 99999
68204 99999 99999
68205 99999 99999
68206 99999 99999
68207 99999 99999
68208 99999 99999
68209 99999 99999
68210 99999 99999
68211 99999 99999
68212 99999 99999
68213 99999 99999
68214 99999 99999
68215 99999 99999
68216 99999 99999
68217 99999 99999
68218 99999 99999
68219 99999 99999
68220 99999 99999
68221 99999 99999
68222 99999 99999
68223 99999 99999
68224 99999 99999
68225 99999 99999
68226 99999 99999
68227 99999 99999
68228 99999 99999
68229 99999 99999
68230 99999 99999
68231 99999 99999
68232 99999 99999
68233 99999 99999
68234 99999 99999
68235 99999 99999
68236 99999 99999
68237 99999 99999
68238 99999 99999
68239 99999 99999
68240 99999 99999
68241 99999 99999
68242 99999 99999
68243 99999 99999
68244 99999 99999
68245 99999 99999
68246 99999 99999
68247 99999 99999
68248 99999 99999
68249 99999 99999
68250 99999 99999
68251 99999 99999
68252 99999 99999
68253 99999 99999
68254 99999 99999
68255 99999 99999
68256 99999 99999
68257 99999 99999
68258 99999 99999
68259 99999 99999
68260 99999 99999
68261 99999 99999
68262 99999 99999
68263 99999 99999
68264 99999 99999
68265 99999 99999
68266 99999 99999
68267 99999 99999
68268 99999 99999
68269 99999 99999
68270 99999 99999
68271 99999 99999
68272 99999 99999
68273 99999 99999
68274 99999 99999
68275 99999 99999
68276 99999 99999
68277 99999 99999
68278 99999 99999
68279 99999 99999
68280 99999 99999
68281 99999 99999
68282 99999 99999
68283 99999 99999
68284 99999 99999
68285 99999 99999
68286 99999 99999
68287 99999 99999
68288 99999 99999
68289 99999 99999
68290 99999 99999
68291 99999 99999
68292 99999 99999
68293 99999 99999
68294 99999 99999
68295 99999 99999
68296 99999 99999
68297 99999 99999
68298 99999 99999
68299 99999 99999
68300 99999 99999
68301 99999 99999
68302 99999 99999
68303 99999 99999
68304 99999 99999
68305 99999 99999
68306 99999 99999
68307 99999 99999
68308 99999 99999
68309 99999 99999
68310 75.91 1780.99
68311 75.99 1780.28
68312 76.28 1779.99
68313 77.26 1779.66
68314 77.55 1778.62
68315 77.99 1779.76
68316 77.83 1780.65
68317 78.42 1779.34
68318 78.42 1779.84
68319 78.73 1778.24
68320 78.76 1777.63
68321 78.95 1778.39
68322 78.98 1777.59
68323 78.78 1777.48
68324 78.42 1777.03
68325 78.21 1778.95
68326 78.66 1780.22
68327 79.04 1780.91
68328 79.30 1781.68
68329 78.84 1779.54
68330 79.14 1780.47
68331 78.97 1781.54
68332 79.03 1781.97
68333 79.22 1781.53
68334 79.36 1782.24
68335 79.05 1781.32
68336 79.20 1781.35
68337 79.42 1781.65
68338 80.13 1780.78
68339 79.60 1778.54
68340 78.95 1779.96
68341 79.17 1781.17
68342 79.27 1781.21
68343 79.09 1781.28
68344 79.28 1780.52
68345 79.61 1781.06
68346 79.94 1780.78
68347 80.51 1780.53
68348 80.92 1778.84
68349 80.97 1778.71
68350 80.81 1779.57
68351 79.77 1779.48
68352 79.68 1780.70
68353 79.84 1781.42
68354 80.27 1780.72
68355 80.99 1780.73
68356 81.03 1780.94
68357 81.32 1780.96
68358 81.12 1781.23
68359 81.40 1781.80
68360 81.67 1780.87
68361 81.76 1781.65
68362 81.78 1781.93
68363 82.09 1782.35
68364 82.40 1781.13
68365 82.69 1781.82
68366 82.51 1782.35
68367 82.36 1783.53
68368 81.78 1783.92
68369 81.11 1781.49
68370 80.76 1782.24
68371 80.77 1784.84
68372 80.91 1784.00
68373 81.13 1783.39
68374 81.30 1784.30
68375 81.76 1784.21
68376 81.39 1784.91
68377 81.67 1785.76
68378 81.60 1785.53
68379 81.33 1785.96
68380 80.97 1784.62
68381 80.27 1783.38
68382 80.75 1782.07
68383 81.07 1782.29
68384 80.85 1782.13
68385 80.40 1781.52
68386 80.26 1782.78
68387 80.00 1782.67
68388 79.93 1782.71
68389 79.87 1782.14
68390 80.04 1782.50
68391 80.22 1782.26
68392 80.26 1781.60
68393 80.69 1781.96
68394 80.90 1781.26
68395 80.84 1780.87
68396 80.78 1781.78
68397 80.31 1781.49
68398 80.20 1782.08
68399 79.94 1783.11
68400 79.99 1782.84
68401 80.46 1782.83
68402 80.47 1782.87
68403 80.44 1782.42
68404 80.43 1782.35
68405 80.74 1782.73
68406 81.56 1782.69
68407 81.68 1782.57
68408 81.27 1781.81
68409 81.71 1782.03
68410 81.38 1782.61
68411 81.43 1782.89
68412 81.88 1782.75
68413 82.06 1781.82
68414 82.01 1782.26
68415 81.95 1782.22
68416 81.93 1783.02
68417 82.36 1783.62
68418 81.84 1782.56
68419 82.00 1781.62
68420 82.22 1781.72
68421 81.84 1782.09
68422 81.61 1781.14
68423 81.42 1782.78
68424 81.38 1783.72
68425 81.38 1782.40
68426 81.37 1782.55
68427 81.76 1782.04
68428 81.89 1781.92
68429 82.18 1780.89
68430 82.10 1781.34
68431 81.76 1781.90
68432 81.77 1783.02
68433 81.54 99999
68434 81.38 99999
68435 81.95 99999
68436 82.15 99999
68437 81.80 99999
68438 81.47 99999
68439 81.18 99999
68440 81.31 99999
68441 81.10 99999
68442 81.03 99999
68443 81.17 99999
68444 80.73 99999
68445 80.16 99999
68446 79.69 99999
68447 79.57 99999
68448 79.59 99999
68449 80.27 1780.94
68450 80.86 1780.41
68451 80.56 1780.46
68452 80.60 1780.76
68453 80.04 1780.99
68454 79.75 1781.51
68455 79.16 1781.26
68456 79.37 1781.80
68457 79.50 1780.96
68458 79.44 1780.66
68459 79.33 1781.58
68460 79.19 1782.61
68461 79.28 1782.80
68462 80.73 1782.52
68463 80.82 1784.26
68464 80.03 1783.73
68465 80.04 1783.95
68466 80.26 1784.37
68467 80.33 1784.76
68468 80.16 1783.65
68469 79.71 1783.60
68470 79.76 1784.79
68471 79.97 1784.97
68472 80.85 1784.76
68473 81.04 1784.53
68474 81.14 1783.72
68475 80.78 1784.49
68476 80.27 1784.73
68477 79.80 1784.70
68478 79.50 1784.51
68479 79.38 1785.11
68480 79.42 1786.05
68481 79.78 1786.37
68482 80.62 1787.13
68483 81.34 1787.54
68484 81.08 1786.97
68485 81.07 1786.86
68486 80.97 1786.82
68487 80.73 1785.76
68488 80.22 1785.18
68489 80.08 1783.44
68490 80.50 1784.14
68491 80.29 1783.43
68492 80.34 1782.54
68493 80.32 1782.05
68494 80.64 1782.14
68495 80.60 1782.37
68496 80.70 1781.31
68497 80.50 1781.57
68498 80.42 1781.79
68499 80.50 1782.24
68500 80.73 1783.14
68501 80.75 1782.65
68502 81.01 1782.51
68503 81.20 1781.56
68504 80.99 1781.68
68505 81.02 1781.18
68506 81.31 1781.98
68507 81.55 1782.16
68508 81.57 1782.88
68509 81.13 1782.90
68510 81.09 1781.84
68511 81.38 1783.50
68512 81.10 1783.48
68513 81.32 1783.36
68514 81.42 1784.19
68515 81.66 1783.81
68516 81.13 1784.18
68517 81.14 1784.78
68518 80.71 1783.51
68519 80.29 1783.18
68520 80.52 1783.31
68521 80.71 1783.67
68522 80.86 1784.24
68523 80.71 1783.38
68524 80.52 1784.75
68525 80.67 1786.27
68526 81.20 1786.44
68527 80.63 1785.29
68528 80.10 1785.03
68529 79.73 1786.17
68530 80.03 1787.01
68531 79.96 1787.61
68532 80.01 1788.13
68533 80.05 1787.90
68534 80.24 1786.96
68535 80.53 1788.40
68536 80.80 1788.23
68537 80.82 1788.20
68538 99999 1787.98
68539 99999 99999
68540 99999 99999
68541 99999 99999
68542 99999 99999
68543 99999 99999
68544 82.48 99999
68545 81.36 1787.35
68546 80.52 1787.27
68547 81.41 1786.93
68548 82.34 1786.25
68549 82.25 1786.55
68550 82.34 1786.73
68551 82.03 1786.98
68552 82.06 1785.71
68553 82.37 1785.71
68554 82.80 1787.11
68555 82.55 1786.15
68556 82.04 1785.87
68557 81.96 1786.01
68558 82.32 1785.69
68559 82.31 1785.74
68560 81.86 1785.26
68561 81.73 1785.25
68562 82.03 1785.77
68563 82.17 1786.03
68564 82.14 1785.65
68565 81.69 1786.04
68566 81.46 1786.77
68567 81.58 1786.64
68568 82.06 1786.11
68569 82.58 1786.32
68570 82.18 1786.23
68571 82.12 1786.52
68572 82.11 1786.84
68573 82.40 1787.01
68574 82.56 1786.46
68575 82.38 1786.57
68576 82.13 1786.92
68577 82.26 1785.83
68578 81.89 1786.71
68579 81.71 1787.31
68580 82.31 1786.79
68581 81.72 1787.03
68582 81.59 1787.08
68583 81.65 1786.40
68584 81.38 1787.14
68585 81.77 1786.83
68586 81.32 1787.49
68587 81.67 1787.95
68588 81.50 1787.30
68589 81.40 1787.18
68590 82.01 1787.83
68591 82.07 1788.48
68592 82.10 1786.28
68593 81.49 1785.34
68594 81.48 1783.84
68595 80.92 1782.99
68596 81.17 1783.50
68597 80.74 1785.14
68598 81.10 1785.68
68599 81.63 1783.63
68600 81.46 1784.86
68601 81.45 1785.09
68602 81.08 1783.96
68603 80.74 1782.69
68604 80.76 1784.61
68605 81.98 1786.11
68606 81.74 1787.15
68607 80.29 1787.36
68608 78.47 1788.21
68609 78.77 1788.40
68610 79.30 1788.03
68611 79.41 1788.40
68612 79.15 1788.04
68613 79.39 1788.54
68614 81.69 1788.93
68615 82.68 1788.57
68616 82.10 1788.43
68617 81.10 1788.70
68618 80.88 1788.98
68619 81.51 1788.85
68620 82.58 1789.51
68621 83.67 1788.57
68622 83.45 1788.83
68623 83.84 1788.68
68624 83.50 1788.03
68625 83.33 1788.38
68626 82.30 1790.10
68627 79.56 1790.19
68628 77.73 1790.24
68629 78.46 1790.15
68630 78.51 1788.99
68631 79.02 1788.62
68632 80.22 1790.19
68633 79.15 1790.80
68634 78.45 1790.34
68635 78.34 1788.78
68636 78.18 1787.71
68637 77.87 1788.47
68638 78.91 1788.53
68639 82.64 1788.79
68640 83.35 1790.37
68641 83.50 1790.17
68642 83.81 1790.85
68643 83.54 1790.21
68644 82.83 1790.76
68645 82.03 1790.68
68646 82.65 1791.24
68647 83.49 1790.50
68648 83.57 1790.17
68649 83.30 1788.82
68650 83.20 1788.51
68651 83.05 1788.84
68652 81.51 1789.26
68653 81.31 1788.29
68654 82.99 1788.02
68655 83.38 1788.37
68656 83.74 1788.89
68657 84.23 1789.52
68658 83.32 1790.64
68659 83.10 1790.90
68660 82.31 1790.07
68661 81.57 1791.47
68662 81.37 1790.61
68663 81.77 1789.90
68664 81.80 1790.32
68665 81.38 1791.27
68666 81.85 1791.06
68667 82.23 1791.07
68668 81.70 1791.73
68669 82.41 1791.83
68670 81.77 1792.78
68671 81.52 1792.04
68672 80.20 1791.52
68673 81.78 1788.93
68674 80.92 1791.67
68675 80.89 1790.17
68676 79.90 1788.16
68677 81.64 1786.07
68678 81.97 1786.19
68679 81.41 1785.59
68680 79.44 99999
68681 81.11 99999
68682 78.07 1788.47
68683 78.33 1788.20
68684 78.17 1788.01
68685 77.79 1786.99
68686 78.78 1786.69
68687 79.49 1786.47
68688 79.37 1787.59
68689 79.68 1787.25
68690 79.90 1786.55
68691 80.32 1786.72
68692 78.97 1786.22
68693 78.05 1785.31
68694 78.20 1784.69
68695 79.03 1784.41
68696 78.60 1784.33
68697 79.32 1782.08
68698 81.41 1785.02
68699 80.32 1784.03
68700 81.68 1787.22
68701 82.63 1789.58
68702 82.71 1790.66
68703 80.54 1789.82
68704 78.97 1788.59
68705 79.17 1787.01
68706 78.87 1786.98
68707 79.31 1786.43
68708 79.70 1787.22
68709 80.77 1786.40
68710 80.73 1787.11
68711 82.65 1786.05
68712 83.08 1784.65
68713 84.12 1785.99
68714 83.01 1786.81
68715 82.54 1785.67
68716 82.14 1783.26
68717 80.24 1782.49
68718 83.40 1784.86
68719 81.80 1785.81
68720 78.51 1783.55
68721 79.69 1784.05
68722 78.36 1783.86
68723 78.15 1782.39
68724 80.53 1781.14
68725 81.37 1781.05
68726 83.01 1783.39
68727 83.79 1785.72
68728 82.00 1785.60
68729 80.04 1786.04
68730 79.16 1785.06
68731 79.61 1783.96
68732 81.10 1782.15
68733 82.10 1781.65
68734 83.33 1783.18
68735 83.17 1784.12
68736 83.90 1784.26
68737 82.55 1784.35
68738 82.57 1784.65
68739 81.93 1783.60
68740 82.68 1782.96
68741 79.64 1783.54
68742 79.08 1779.32
68743 80.34 1776.87
68744 78.95 1774.38
68745 81.61 1776.54
68746 82.61 1779.91
68747 83.97 1780.33
68748 82.04 1781.39
68749 83.93 1782.72
68750 84.48 1782.18
68751 83.50 1782.54
68752 83.12 1782.21
68753 83.99 1782.44
68754 84.42 1783.56
68755 84.40 1783.34
68756 83.69 1782.92
68757 84.12 1781.57
68758 83.48 1781.87
68759 99999 1781.67
68760 99999 99999
68761 99999 99999
68762 99999 99999
68763 99999 99999
68764 99999 99999
68765 99999 99999
68766 99999 99999
68767 99999 99999
68768 99999 99999
68769 99999 99999
68770 99999 99999
68771 99999 99999
68772 99999 99999
68773 99999 99999
68774 99999 99999
68775 99999 99999
68776 99999 99999
68777 99999 99999
68778 99999 99999
68779 99999 99999
68780 99999 99999
68781 99999 99999
68782 99999 99999
68783 99999 99999
68784 99999 99999
68785 99999 99999
68786 99999 99999
68787 99999 99999
68788 99999 99999
68789 99999 99999
68790 81.53 1777.44
68791 81.30 1779.02
68792 81.15 1779.15
68793 80.78 1779.57
68794 80.58 1777.92
68795 80.47 1777.53
68796 80.46 1778.35
68797 81.04 1779.60
68798 81.03 1780.63
68799 80.97 1779.56
68800 81.48 1778.72
68801 82.11 1779.04
68802 83.30 1778.30
68803 82.96 1779.31
68804 82.07 1779.30
68805 81.78 1779.19
68806 82.17 1780.77
68807 82.71 1781.74
68808 82.14 1781.99
68809 82.16 1781.56
68810 81.43 1780.68
68811 81.62 1780.79
68812 81.16 1780.69
68813 81.31 1781.23
68814 81.10 1782.74
68815 81.47 1785.09
68816 82.30 1784.73
68817 82.19 1783.37
68818 81.47 1783.92
68819 81.37 1784.70
68820 81.64 1784.65
68821 81.47 1783.68
68822 81.25 1783.87
68823 81.88 1783.80
68824 82.31 1783.58
68825 82.27 1783.76
68826 82.30 1782.44
68827 82.67 1783.01
68828 84.07 1782.41
68829 82.15 1782.91
68830 83.21 1782.13
68831 82.52 1783.18
68832 83.37 1783.46
68833 83.14 1782.86
68834 83.22 1782.10
68835 82.42 1781.33
68836 82.48 1780.90
68837 82.48 1781.79
68838 82.74 1781.48
68839 81.98 1782.00
68840 82.63 1781.02
68841 81.91 1781.03
68842 82.42 1782.18
68843 82.22 1781.72
68844 83.03 1781.31
68845 82.45 1781.61
68846 81.84 1781.97
68847 82.22 1780.86
68848 82.43 1782.02
68849 82.44 1781.27
68850 82.43 1781.28
68851 82.32 1781.40
68852 82.30 1780.47
68853 82.61 1781.29
68854 82.32 1781.56
68855 82.49 1780.80
68856 82.16 1781.69
68857 81.86 1780.59
68858 81.38 1781.35
68859 82.71 1780.54
68860 82.62 1781.61
68861 82.04 1781.28
68862 81.85 1781.74
68863 82.21 1781.48
68864 82.69 1780.78
68865 82.75 1780.07
68866 82.07 1781.41
68867 82.00 1781.67
68868 81.82 1781.73
68869 81.68 1781.99
68870 81.39 1781.80
68871 81.61 1780.49
68872 81.99 1781.42
68873 81.56 1781.30
68874 82.12 1780.04
68875 82.37 1782.09
68876 82.32 1781.19
68877 81.64 1781.14
68878 81.31 1781.35
68879 81.76 1780.84
68880 81.57 1780.98
68881 81.75 1781.09
68882 81.87 1781.37
68883 82.44 1781.37
68884 83.74 1782.04
68885 82.23 1782.35
68886 81.19 1782.03
68887 81.50 1781.56
68888 81.74 1780.97
68889 82.81 1782.03
68890 81.43 1782.44
68891 82.44 1781.73
68892 81.96 1783.19
68893 82.00 1780.96
68894 81.56 1781.44
68895 81.57 1781.60
68896 81.66 1781.57
68897 81.25 1780.91
68898 81.39 1782.18
68899 81.56 1781.03
68900 81.62 1781.90
68901 81.63 1781.28
68902 81.65 1781.60
68903 81.39 1782.16
68904 81.70 1779.82
68905 81.32 1780.04
68906 81.46 1778.97
68907 81.79 1780.45
68908 81.61 1779.09
68909 81.55 1780.09
68910 82.12 1778.90
68911 81.62 1779.93
68912 82.04 1779.89
68913 81.54 1780.16
68914 81.71 1779.49
68915 81.33 1780.65
68916 81.39 1781.24
68917 81.12 1781.26
68918 81.41 1781.62
68919 81.34 1780.42
68920 81.50 1781.41
68921 81.26 1780.10
68922 81.44 1780.88
68923 80.83 1780.31
68924 81.02 1781.24
68925 81.18 1780.97
68926 81.12 1780.67
68927 80.95 1780.32
68928 81.33 1781.19
68929 81.07 1781.84
68930 81.28 1783.51
68931 80.99 1781.68
68932 80.68 1781.75
68933 81.22 1781.38
68934 81.14 1780.88
68935 81.30 1782.47
68936 80.85 1780.15
68937 81.20 1780.76
68938 81.29 1782.43
68939 82.02 1781.75
68940 81.82 1780.78
68941 83.05 1779.79
68942 81.56 1780.79
68943 82.72 1780.16
68944 81.67 1780.59
68945 81.98 1781.65
68946 82.19 1781.55
68947 81.75 1781.46
68948 81.89 1780.90
68949 81.22 1781.29
68950 80.64 1783.10
68951 80.74 1782.86
68952 80.26 1783.16
68953 81.07 1784.10
68954 80.13 1783.87
68955 80.83 1784.32
68956 79.69 1783.13
68957 80.24 1782.50
68958 80.93 1782.58
68959 79.89 1781.57
68960 81.10 1782.06
68961 81.14 1782.71
68962 81.09 1782.11
68963 80.90 1781.79
68964 80.59 1782.31
68965 80.88 1782.48
68966 81.25 1782.47
68967 80.77 1783.07
68968 80.67 1781.91
68969 81.47 1782.82
68970 81.58 1781.06
68971 81.63 1780.56
68972 81.37 1780.27
68973 81.19 1779.14
68974 81.64 1778.23
68975 81.20 1775.49
68976 81.60 1775.10
68977 80.71 1774.53
68978 81.34 1775.71
68979 81.19 1778.38
68980 81.76 1781.80
68981 82.12 1781.90
68982 81.84 1782.65
68983 81.66 1781.19
68984 81.72 1780.87
68985 81.80 1781.77
68986 82.26 1781.73
68987 81.29 1783.23
68988 81.49 1782.58
68989 81.09 1783.83
68990 81.15 1784.08
68991 81.26 1783.51
68992 80.91 1783.87
68993 81.06 1783.39
68994 81.89 1783.36
68995 82.77 1781.31
68996 81.60 1783.38
68997 82.53 1782.05
68998 81.71 1783.11
68999 82.01 1783.46
69000 81.81 1782.26
69001 81.51 1782.43
69002 82.67 1781.96
69003 81.62 1782.50
69004 82.18 1782.33
69005 81.43 1783.32
69006 81.49 1782.28
69007 81.47 1783.36
69008 81.74 1782.94
69009 81.67 1781.84
69010 81.37 1781.41
69011 81.44 1781.31
69012 81.62 1782.09
69013 81.18 1781.26
69014 81.28 1781.87
69015 80.56 1781.68
69016 81.00 1781.59
69017 80.67 1783.02
69018 99999 1783.35
69019 99999 99999
69020 99999 99999
69021 99999 99999
69022 99999 99999
69023 99999 99999
69024 81.39 99999
69025 81.46 1782.75
69026 81.86 1783.12
69027 81.82 1782.57
69028 81.70 1782.59
69029 80.84 1783.17
69030 80.88 1783.98
69031 81.18 1783.15
69032 81.39 1783.90
69033 81.12 1782.77
69034 80.67 1782.50
69035 81.12 1784.26
69036 81.48 1784.58
69037 81.39 1784.79
69038 81.64 1783.06
69039 81.76 1782.93
69040 81.53 1783.06
69041 81.63 1783.94
69042 81.28 1783.38
69043 81.42 1783.23
69044 80.84 1784.01
69045 80.75 1783.45
69046 80.94 1784.98
69047 81.33 1783.70
69048 81.17 1781.60
69049 80.51 1779.82
69050 80.89 1777.66
69051 81.49 1775.95
69052 81.40 1778.55
69053 81.40 1781.55
69054 81.18 1783.10
69055 81.02 1783.10
69056 81.47 1782.67
69057 81.43 1782.73
69058 81.33 1782.78
69059 81.67 1782.50
69060 81.65 1782.52
69061 81.64 1782.77
69062 81.87 1783.40
69063 81.68 1783.70
69064 81.70 1783.40
69065 81.60 1782.66
69066 81.87 1783.63
69067 82.24 1783.95
69068 81.66 1783.80
69069 81.88 1783.27
69070 81.95 1783.30
69071 82.11 1783.01
69072 81.53 1783.25
69073 80.90 1784.32
69074 81.21 1785.76
69075 81.12 1785.49
69076 80.71 1785.97
69077 80.23 1785.79
69078 80.20 1785.80
69079 80.61 1785.76
69080 80.67 1785.25
69081 81.06 1785.87
69082 81.27 1783.88
69083 81.54 1783.07
69084 81.22 1783.55
69085 80.46 1782.65
69086 80.79 1784.62
69087 81.00 1784.18
69088 80.97 1783.66
69089 80.71 1782.60
69090 80.29 1783.63
69091 79.75 1782.89
69092 80.41 1782.40
69093 80.06 1782.07
69094 80.08 1781.46
69095 80.47 1780.70
69096 80.13 1780.77
69097 80.24 1780.87
69098 80.25 1780.88
69099 80.57 1780.97
69100 80.37 1780.22
69101 80.51 1780.10
69102 80.49 1780.44
69103 80.72 1780.51
69104 80.73 1782.48
69105 81.06 1782.07
69106 80.50 1781.68
69107 80.74 1781.28
69108 80.95 1780.66
69109 81.38 1781.79
69110 81.22 1781.42
69111 81.20 1781.77
69112 80.66 1781.74
69113 80.45 1781.50
69114 80.44 1781.08
69115 80.33 1781.63
69116 80.45 1781.62
69117 80.74 1782.17
69118 81.05 1781.26
69119 81.02 1780.87
69120 80.91 1782.22
69121 80.97 1782.55
69122 80.90 1782.04
69123 81.15 1780.93
69124 81.44 1783.59
69125 81.59 1783.69
69126 81.63 1783.01
69127 81.35 1782.52
69128 81.05 1782.78
69129 80.45 1782.26
69130 80.26 1781.98
69131 80.73 1782.43
69132 80.77 1782.85
69133 80.65 1782.89
69134 81.02 1783.71
69135 80.82 1784.91
69136 81.28 1784.90
69137 81.37 1785.20
69138 81.28 1784.47
69139 81.08 1784.97
69140 81.08 1785.73
69141 81.30 1784.93
69142 81.57 1784.16
69143 81.25 1784.53
69144 81.22 1783.81
69145 81.01 1784.10
69146 81.38 1784.71
69147 81.84 1785.21
69148 81.92 1784.42
69149 83.03 1783.04
69150 83.32 1782.25
69151 83.19 1782.12
69152 82.75 1782.39
69153 82.75 1783.11
69154 82.85 1782.97
69155 82.89 1783.00
69156 82.90 1782.75
69157 83.05 1783.37
69158 83.16 1782.71
69159 83.03 1782.74
69160 83.02 1782.84
69161 82.76 1783.53
69162 82.70 1784.34
69163 82.69 1785.87
69164 82.43 1784.16
69165 83.03 1783.17
69166 82.81 1782.82
69167 82.76 1783.77
69168 82.61 1783.89
69169 82.51 1783.42
69170 82.31 1784.02
69171 82.02 1783.13
69172 82.05 1782.90
69173 82.20 1783.38
69174 81.94 1783.29
69175 81.86 1783.34
69176 81.79 1784.58
69177 81.86 1784.62
69178 81.95 1784.44
69179 81.41 1785.30
69180 81.47 1785.25
69181 81.98 1784.70
69182 82.11 1784.64
69183 82.36 1784.64
69184 81.65 1785.12
69185 81.83 1784.73
69186 81.97 1784.40
69187 81.86 1784.58
69188 82.44 1783.96
69189 82.08 1784.97
69190 82.45 1785.01
69191 82.18 1786.17
69192 82.07 1785.84
69193 82.15 1786.46
69194 82.88 1785.94
69195 82.35 1785.13
69196 82.96 1785.10
69197 82.04 1785.76
69198 82.33 1786.50
69199 82.14 1786.72
69200 82.43 1787.72
69201 82.62 1785.64
69202 82.78 1785.11
69203 82.92 1784.02
69204 82.57 1784.82
69205 82.72 1785.72
69206 82.57 1786.36
69207 82.91 1786.99
69208 83.48 1786.37
69209 83.53 1785.62
69210 83.55 1786.04
69211 83.41 1785.08
69212 83.40 1786.66
69213 83.61 1786.35
69214 82.92 1785.10
69215 81.97 1787.87
69216 82.65 1788.98
69217 83.21 1787.89
69218 83.15 1786.76
69219 83.29 1785.25
69220 83.50 1785.22
69221 83.41 1785.42
69222 83.16 1785.80
69223 83.52 1786.13
69224 83.60 1785.51
69225 83.34 1785.02
69226 82.58 1785.74
69227 83.23 1786.88
69228 83.39 1786.52
69229 83.76 1785.30
69230 84.51 1785.62
69231 83.77 1786.97
69232 84.83 1789.23
69233 85.32 1788.32
69234 85.51 1787.67
69235 87.56 1788.44
69236 88.11 1792.34
69237 88.23 1793.33
69238 88.05 1792.69
69239 99999 1793.66
69240 99999 99999
69241 99999 99999
69242 99999 99999
69243 99999 99999
69244 99999 99999
69245 99999 99999
69246 99999 99999
69247 99999 99999
69248 99999 99999
69249 99999 99999
69250 99999 99999
69251 99999 99999
69252 99999 99999
69253 99999 99999
69254 99999 99999
69255 99999 99999
69256 99999 99999
69257 99999 99999
69258 99999 99999
69259 99999 99999
69260 99999 99999
69261 99999 99999
69262 99999 99999
69263 99999 99999
69264 99999 99999
69265 99999 99999
69266 99999 99999
69267 99999 99999
69268 99999 99999
69269 99999 99999
69270 88.01 1786.60
69271 89.44 1786.18
69272 90.07 1786.44
69273 88.94 1786.39
69274 88.10 1787.32
69275 90.00 1787.52
69276 90.30 1787.54
69277 89.11 1788.66
69278 87.77 1789.43
69279 87.39 1789.64
69280 86.78 1789.36
69281 85.27 1789.29
69282 84.39 1789.01
69283 85.11 1788.99
69284 86.78 1787.48
69285 86.44 1788.94
69286 85.09 1789.54
69287 85.58 1789.23
69288 86.04 1789.28
69289 88.05 1788.87
69290 92.74 1789.64
69291 96.17 1791.45
69292 96.57 1791.90
69293 96.55 1793.00
69294 96.98 1792.92
69295 97.34 1791.70
69296 97.77 1794.82
69297 97.21 1795.21
69298 96.58 1796.62
69299 97.23 1796.95
69300 96.78 1798.05
69301 96.46 1798.21
69302 96.40 1797.33
69303 95.95 1797.18
69304 94.96 1795.96
69305 93.95 1796.41
69306 94.30 1796.79
69307 95.75 1796.99
69308 96.73 1796.95
69309 98.47 1797.11
69310 97.98 1797.18
69311 97.78 1797.70
69312 97.69 1797.11
69313 95.59 1796.60
69314 93.42 1796.36
69315 91.22 1794.94
69316 89.62 1795.84
69317 91.05 1794.07
69318 93.14 1793.14
69319 93.78 1791.81
69320 94.07 1793.45
69321 95.65 1795.00
69322 95.92 1794.45
69323 96.25 1794.39
69324 95.77 1795.56
69325 96.65 1795.58
69326 97.93 1797.06
69327 98.78 1800.05
69328 98.60 1800.01
69329 98.42 1797.97
69330 100.01 1798.79
69331 102.01 1801.09
69332 103.07 1803.10
69333 102.67 1803.03
69334 102.60 1803.23
69335 102.44 1801.88
69336 102.02 1802.35
69337 101.24 1801.59
69338 101.33 1800.82
69339 101.54 1800.67
69340 101.27 1800.18
69341 101.54 1800.39
69342 100.49 1800.29
69343 100.55 1800.36
69344 100.48 1801.03
69345 101.42 1801.79
69346 101.03 1801.29
69347 101.18 1802.10
69348 101.23 1803.11
69349 101.52 1803.22
69350 101.79 1803.38
69351 100.49 1802.68
69352 99.13 1802.46
69353 98.16 1799.42
69354 98.66 1798.86
69355 98.14 1798.72
69356 99.04 1799.43
69357 100.44 1800.13
69358 100.69 1800.28
69359 101.03 1802.13
69360 101.42 1802.65
69361 101.99 1802.33
69362 102.30 1801.44
69363 103.05 1802.66
69364 104.96 1802.05
69365 103.83 1801.11
69366 104.57 1805.21
69367 104.26 1803.61
69368 104.83 1804.00
69369 105.61 1805.73
69370 105.53 1805.24
69371 105.36 1805.13
69372 102.82 1805.23
69373 100.70 1804.57
69374 101.03 1803.80
69375 100.87 1806.69
69376 101.35 1804.70
69377 99.12 1806.09
69378 96.05 1805.90
69379 93.29 1804.13
69380 90.56 1802.59
69381 90.79 1800.93
69382 91.24 1800.73
69383 91.53 1800.41
69384 91.09 1799.61
69385 91.50 1800.58
69386 91.44 1799.32
69387 91.35 1800.80
69388 91.70 1801.25
69389 91.71 1800.97
69390 91.72 1801.04
69391 91.96 1800.93
69392 91.59 1802.55
69393 91.64 1802.53
69394 91.69 1802.91
69395 92.18 1804.62
69396 91.91 1803.56
69397 91.96 1804.09
69398 91.99 1805.52
69399 91.81 1806.42
69400 91.46 1805.47
69401 92.35 1804.66
69402 92.06 1805.90
69403 91.22 1806.22
69404 90.74 1804.64
69405 89.60 1802.33
69406 89.96 1804.54
69407 90.97 1806.99
69408 90.24 1806.36
69409 89.44 1804.78
69410 90.28 1804.72
69411 91.52 1805.21
69412 93.79 1806.07
69413 95.20 1804.88
69414 97.26 1805.63
69415 102.46 1806.38
69416 112.04 1806.16
69417 112.97 1808.75
69418 108.27 1807.32
69419 108.07 1807.43
69420 107.04 1807.16
69421 105.22 1807.48
69422 104.98 1807.81
69423 105.43 1808.08
69424 105.69 1809.41
69425 106.92 1808.84
69426 107.73 1809.28
69427 107.90 1810.76
69428 108.06 1811.39
69429 107.83 1811.47
69430 108.98 1813.36
69431 109.55 1813.34
69432 110.82 1811.99
69433 111.43 1811.26
69434 112.45 1811.78
69435 114.44 1815.23
69436 116.09 1816.54
69437 118.80 1819.63
69438 119.84 1819.78
69439 120.15 1821.82
69440 119.81 1822.91
69441 120.69 1824.59
69442 121.08 1823.96
69443 121.48 1822.74
69444 120.15 1821.79
69445 120.71 1823.16
69446 121.65 1821.97
69447 121.30 1826.46
69448 121.31 1828.67
69449 122.53 1831.03
69450 123.03 1830.12
69451 124.10 1831.13
69452 124.16 1830.11
69453 123.75 1832.64
69454 124.61 1832.68
69455 124.52 1832.08
69456 126.04 1831.90
69457 128.44 1829.15
69458 133.82 1825.54
69459 135.86 1820.41
69460 133.74 1818.81
69461 133.22 1819.76
69462 133.51 1820.70
69463 134.50 1821.15
69464 134.59 1822.30
69465 134.79 1823.16
69466 135.89 1824.07
69467 135.22 1824.05
69468 132.59 1827.26
69469 130.11 1831.27
69470 129.86 1835.17
69471 130.13 1836.26
69472 128.64 1835.82
69473 128.85 1837.11
69474 128.13 1837.16
69475 130.32 1838.36
69476 131.49 1836.05
69477 129.19 1835.21
69478 128.93 1831.82
69479 127.76 1829.79
69480 128.19 1830.47
69481 127.58 1827.79
69482 127.02 1821.61
69483 125.95 1819.83
69484 126.14 1818.12
69485 127.73 1818.86
69486 128.63 1820.18
69487 128.49 1825.67
69488 128.25 1828.27
69489 128.45 1826.90
69490 128.01 1823.77
69491 128.10 1823.12
69492 128.44 1826.09
69493 127.12 1826.04
69494 125.87 1824.60
69495 127.00 1824.92
69496 127.76 1828.29
69497 127.95 1825.74
69498 99999 1826.88
69499 99999 99999
69500 99999 99999
69501 99999 99999
69502 99999 99999
69503 99999 99999
69504 126.10 99999
69505 125.02 1829.58
69506 124.75 1829.78
69507 124.72 1829.70
69508 124.99 1829.88
69509 124.62 1828.91
69510 124.65 1830.59
69511 124.44 1829.90
69512 124.51 1829.88
69513 124.64 1828.06
69514 123.89 1830.27
69515 124.34 1831.18
69516 124.15 1831.75
69517 122.84 1828.14
69518 123.15 1828.21
69519 122.25 1826.72
69520 122.16 1823.85
69521 121.83 1820.57
69522 122.06 1821.57
69523 122.24 1824.31
69524 122.02 1824.15
69525 121.63 1825.54
69526 121.30 1826.13
69527 120.97 1827.28
69528 121.14 1823.20
69529 121.79 1825.73
69530 122.02 1826.33
69531 120.39 1824.59
69532 120.32 1824.29
69533 120.43 1824.43
69534 121.10 1826.41
69535 120.57 1824.00
69536 120.55 1827.51
69537 121.29 1830.35
69538 120.68 1828.85
69539 120.04 1828.82
69540 119.86 1830.03
69541 120.69 1831.53
69542 121.90 1824.13
69543 121.54 1825.66
69544 121.24 1827.97
69545 121.25 1828.63
69546 122.69 1830.80
69547 123.11 1834.37
69548 125.33 1832.32
69549 125.95 1831.43
69550 124.91 1830.18
69551 123.62 1832.32
69552 123.86 1835.05
69553 124.35 1837.36
69554 125.06 1836.76
69555 124.73 1835.35
69556 124.57 1832.31
69557 124.80 1829.93
69558 124.76 1834.93
69559 122.93 1830.38
69560 122.31 1836.59
69561 122.05 1832.51
69562 121.67 1834.85
69563 121.73 1835.59
69564 120.89 1835.01
69565 120.00 1833.93
69566 121.01 1835.10
69567 120.74 1835.75
69568 120.82 1838.16
69569 120.33 1836.30
69570 119.57 1836.67
69571 120.97 1837.17
69572 120.13 1839.22
69573 121.46 1840.32
69574 121.00 1832.88
69575 122.25 1832.59
69576 123.21 1834.26
69577 121.79 1835.10
69578 121.60 1834.40
69579 121.51 1833.67
69580 121.58 1835.87
69581 121.19 1838.26
69582 120.57 1838.16
69583 119.78 1836.71
69584 120.72 1837.69
69585 120.00 1836.72
69586 119.04 1837.25
69587 118.72 1841.06
69588 120.15 1844.48
69589 120.15 1846.50
69590 119.15 1848.58
69591 118.84 1848.19
69592 120.23 1850.04
69593 120.72 1850.44
69594 120.11 1851.68
69595 120.30 1850.96
69596 120.22 1850.85
69597 119.47 1849.48
69598 119.80 1845.09
69599 119.66 1844.02
69600 119.95 1846.54
69601 120.37 1842.64
69602 118.15 1842.97
69603 118.57 1843.03
69604 118.79 1842.82
69605 118.17 1836.77
69606 117.99 1831.46
69607 119.70 1835.81
69608 119.33 1835.70
69609 119.73 1840.72
69610 119.27 1838.31
69611 118.56 1836.75
69612 117.85 1839.74
69613 117.61 1835.86
69614 117.26 1833.55
69615 117.87 1838.06
69616 118.65 1842.09
69617 119.37 1846.62
69618 120.09 1852.36
69619 119.41 1853.72
69620 119.62 1852.32
69621 120.76 1854.85
69622 119.63 1860.03
69623 117.96 1854.35
69624 118.17 1847.16
69625 119.08 1856.22
69626 119.88 1852.88
69627 120.16 1851.89
69628 119.39 1849.34
69629 119.06 1851.67
69630 119.77 1851.71
69631 120.77 1850.62
69632 121.47 1854.50
69633 122.27 1860.22
69634 122.94 1867.57
69635 123.52 1867.41
69636 122.37 1866.09
69637 121.71 1856.39
69638 121.99 1855.41
69639 122.21 1858.06
69640 122.64 1857.47
69641 122.21 1854.71
69642 122.06 1860.21
69643 122.06 1863.61
69644 122.68 1866.00
69645 123.11 1865.92
69646 122.30 1870.93
69647 122.10 1867.23
69648 121.87 1866.74
69649 122.15 1869.41
69650 122.69 1872.92
69651 123.04 1874.88
69652 123.23 1870.25
69653 123.83 1872.14
69654 124.57 1870.24
69655 124.33 1876.89
69656 124.95 1874.58
69657 124.56 1875.35
69658 124.56 1878.33
69659 124.24 1877.01
69660 124.52 1878.19
69661 124.15 1869.90
69662 124.57 1871.62
69663 125.46 1871.95
69664 125.66 1867.59
69665 124.84 1875.86
69666 120.81 1874.91
69667 121.04 1867.17
69668 118.87 1869.34
69669 117.06 1866.61
69670 118.70 1863.74
69671 120.12 1867.26
69672 123.23 1867.59
69673 125.74 1876.94
69674 123.25 1877.04
69675 126.13 1862.64
69676 128.14 1867.96
69677 128.33 1876.71
69678 127.68 1867.69
69679 124.49 1862.76
69680 123.06 1868.40
69681 122.37 1864.95
69682 123.24 1869.56
69683 124.17 1872.46
69684 124.49 1873.40
69685 123.86 1880.34
69686 123.35 1871.92
69687 122.72 1867.19
69688 121.25 1869.81
69689 119.76 1871.57
69690 118.71 1871.50
69691 119.63 1867.05
69692 119.90 1864.59
69693 120.21 1868.60
69694 119.83 1869.22
69695 119.66 1867.43
69696 120.43 1866.37
69697 120.87 1862.29
69698 121.69 1862.89
69699 121.68 1868.10
69700 120.81 1860.62
69701 121.39 1863.26
69702 124.66 1872.52
69703 125.68 1869.41
69704 123.64 1865.87
69705 120.83 1861.10
69706 121.26 1840.96
69707 125.88 1836.58
69708 126.57 1858.85
69709 125.46 1864.75
69710 125.39 1855.50
69711 126.16 1820.57
69712 127.66 1829.23
69713 130.72 1832.06
69714 130.58 1840.10
69715 127.07 1825.08
69716 128.89 1829.19
69717 131.06 1839.61
69718 127.42 1831.81
69719 99999 1821.25