26 1001 Diskin, Glenn NASA Langley Research Center Diode laser spectrometer measurements of CO CH4 N2O TC4 MISSION 2007 1 1 2007 07 24 2009 02 24 1 UTC time in seconds 2 1 1 99999 99999 Carbon Monoxide mixing ratio (ppbv) Methane mixing ratio (ppbv) 6 R1: CO data for all TC4 flights have been revised due to a correction of the CO contamination value in the DACOM zero air cylinder. The vast majority of corrections are small (<3 ppbv). During a few large fire plumes (several hundred ppbv enhancements), the corrections are significant. All data have been time-shifted to synchronize with DLH water vapor. In addition, a software issue has been corrected that generated inaccurate CO and CH4 values for a portion of this flight, specifically from 46297 to 47589 UT. Corrected values during this period can be substantially different from prior releases. 4 These data are final. PI_CONTACT_INFO: NASA LaRC, MS 483, Hampton, VA 23681; 757-864-6268, e-mail: glenn.s.diskin@nasa.gov Latitude, Longitude, and Altitude included in data records UT_Time CO_ppbv CH4_ppbv 46297 321.95 1985.04 46298 321.38 1982.63 46299 312.84 1977.20 46300 299.58 1960.01 46301 294.47 1949.45 46302 287.25 1939.94 46303 291.72 1942.29 46304 290.01 1939.68 46305 289.35 1940.05 46306 287.71 1937.35 46307 294.59 1944.13 46308 312.37 1950.63 46309 312.02 1948.36 46310 308.32 1938.94 46311 307.97 1931.93 46312 307.11 1927.44 46313 308.71 1928.40 46314 308.98 1930.68 46315 304.60 1922.56 46316 291.53 1908.90 46317 287.44 1906.92 46318 287.24 1900.73 46319 290.22 1903.76 46320 295.55 1901.57 46321 295.00 1896.32 46322 291.10 1888.81 46323 292.44 1884.40 46324 291.41 1882.03 46325 288.52 1877.99 46326 287.27 1876.18 46327 288.47 1875.49 46328 291.22 1876.00 46329 294.56 1877.10 46330 299.04 1877.90 46331 299.81 1879.27 46332 299.39 1876.75 46333 297.57 1873.42 46334 299.07 1872.68 46335 305.46 1875.31 46336 303.70 1872.80 46337 304.00 1872.81 46338 306.94 1874.97 46339 304.22 1873.25 46340 301.55 1872.47 46341 304.32 1869.12 46342 314.11 1873.56 46343 324.34 1877.58 46344 331.82 1878.54 46345 343.69 1881.75 46346 376.47 1884.08 46347 419.59 1887.95 46348 452.65 1891.89 46349 469.20 1892.36 46350 492.25 1894.52 46351 570.47 1890.80 46352 717.39 1887.51 46353 791.90 1882.05 46354 802.43 1877.29 46355 933.00 1880.77 46356 1023.55 1882.82 46357 954.29 1880.76 46358 816.89 1870.66 46359 737.99 1865.07 46360 605.88 1856.34 46361 535.47 1850.19 46362 445.93 1844.32 46363 388.35 1844.87 46364 290.14 1841.53 46365 190.39 1838.68 46366 117.60 1828.42 46367 98.98 1822.65 46368 93.97 1817.39 46369 91.36 1813.79 46370 89.42 1812.65 46371 87.98 1810.05 46372 87.55 1809.31 46373 86.66 1811.46 46374 86.32 1809.01 46375 85.48 1808.25 46376 84.88 1807.51 46377 84.69 1806.31 46378 83.94 1807.32 46379 83.82 1806.11 46380 83.62 1807.40 46381 83.21 1806.63 46382 82.95 1807.20 46383 82.78 1806.08 46384 82.04 1803.61 46385 81.95 1803.39 46386 81.78 1803.81 46387 82.08 1803.47 46388 82.40 1804.11 46389 82.14 1803.97 46390 81.94 1804.06 46391 81.78 1804.12 46392 81.48 1803.78 46393 81.18 1804.06 46394 81.14 1804.07 46395 81.16 1803.97 46396 81.43 1804.09 46397 81.52 1804.87 46398 81.15 1803.59 46399 81.09 1805.53 46400 81.13 1804.65 46401 81.08 1802.43 46402 80.87 1804.39 46403 80.68 1801.71 46404 80.38 1799.46 46405 80.43 1800.41 46406 80.50 1800.00 46407 80.34 1800.02 46408 80.39 1800.27 46409 80.52 1801.03 46410 80.60 1800.89 46411 80.56 1802.54 46412 80.19 1801.29 46413 80.30 1800.50 46414 79.78 1800.30 46415 79.49 1798.27 46416 79.15 1798.85 46417 79.08 1799.58 46418 79.40 1795.88 46419 79.00 1798.10 46420 78.72 1795.85 46421 78.68 1795.63 46422 78.38 1794.85 46423 78.52 1793.79 46424 78.52 1793.56 46425 78.39 1792.05 46426 78.28 1792.91 46427 78.40 1793.60 46428 78.39 1793.70 46429 78.29 1793.33 46430 78.21 1792.74 46431 78.03 1790.96 46432 77.97 1791.79 46433 77.80 1792.23 46434 77.92 1792.39 46435 77.87 1793.08 46436 78.37 1794.17 46437 78.33 1796.62 46438 78.59 1794.83 46439 78.37 1793.57 46440 78.54 1794.84 46441 78.37 1794.64 46442 78.42 1793.07 46443 78.26 1792.99 46444 78.07 1794.76 46445 78.23 1793.41 46446 77.99 1793.63 46447 78.18 1793.85 46448 77.73 1793.02 46449 77.47 1792.12 46450 77.20 1791.95 46451 77.65 1790.15 46452 77.17 1792.50 46453 77.32 1791.40 46454 77.42 1790.97 46455 77.38 1790.75 46456 77.76 1793.44 46457 77.69 1792.79 46458 77.66 1792.85 46459 77.73 1791.91 46460 77.80 1792.24 46461 77.39 1792.07 46462 77.28 1792.07 46463 77.57 1792.99 46464 77.82 1794.67 46465 78.09 1794.66 46466 78.14 1794.63 46467 77.63 1793.13 46468 77.31 1791.67 46469 77.72 1791.88 46470 77.66 1794.66 46471 77.72 1794.39 46472 77.85 1793.30 46473 77.43 1792.47 46474 77.21 1793.20 46475 77.38 1793.51 46476 77.51 1792.55 46477 77.11 1792.17 46478 77.41 1792.26 46479 77.18 1791.80 46480 77.30 1792.12 46481 77.80 1793.08 46482 77.77 1792.30 46483 77.85 1791.16 46484 77.88 1791.89 46485 77.51 1792.57 46486 77.47 1792.43 46487 77.44 1791.26 46488 77.49 1791.82 46489 77.46 1793.27 46490 99999.00 99999.00 46491 99999.00 99999.00 46492 99999.00 99999.00 46493 99999.00 99999.00 46494 99999.00 99999.00 46495 99999.00 99999.00 46496 77.30 1791.61 46497 77.66 1790.40 46498 77.55 1790.33 46499 77.53 1791.10 46500 77.47 1791.55 46501 77.75 1791.37 46502 77.57 1793.22 46503 77.18 1788.90 46504 77.51 1791.29 46505 77.67 1791.45 46506 77.50 1790.34 46507 76.96 1792.31 46508 76.71 1790.14 46509 76.82 1790.48 46510 76.85 1790.77 46511 76.98 1793.09 46512 76.96 1791.97 46513 76.97 1789.89 46514 77.23 1789.97 46515 77.03 1791.48 46516 77.37 1792.52 46517 76.89 1791.36 46518 77.45 1790.29 46519 76.85 1792.64 46520 77.14 1789.97 46521 76.80 1790.26 46522 77.27 1791.49 46523 76.87 1791.08 46524 77.37 1792.10 46525 77.46 1793.33 46526 77.18 1794.20 46527 77.10 1790.50 46528 76.87 1792.34 46529 77.00 1789.01 46530 77.23 1790.33 46531 76.46 1790.77 46532 76.79 1792.59 46533 76.66 1792.46 46534 76.54 1790.79 46535 76.57 1790.10 46536 76.91 1790.99 46537 76.70 1789.22 46538 76.41 1791.19 46539 76.14 1792.81 46540 75.85 1793.01 46541 75.47 1791.66 46542 75.70 1790.53 46543 75.73 1791.88 46544 75.28 1792.29 46545 75.35 1788.03 46546 75.40 1790.01 46547 75.48 1788.35 46548 75.48 1790.38 46549 75.72 1791.39 46550 75.30 1787.48 46551 75.28 1787.51 46552 75.39 1790.15 46553 75.60 1792.76 46554 75.48 1792.03 46555 75.73 1791.05 46556 75.58 1791.77 46557 75.36 1791.22 46558 75.30 1788.76 46559 74.94 1788.59 46560 74.80 1788.72 46561 74.66 1789.68 46562 74.88 1789.04 46563 75.29 1787.58 46564 75.64 1791.45 46565 75.77 1792.44 46566 75.86 1791.00 46567 75.92 1789.84 46568 75.99 1790.31 46569 76.33 1789.43 46570 76.77 1790.10 46571 76.57 1790.03 46572 76.49 1789.50 46573 76.52 1791.73 46574 76.04 1792.05 46575 76.41 1790.33 46576 76.63 1793.96 46577 76.63 1794.76 46578 75.36 1792.50 46579 75.08 1790.99 46580 74.66 1788.01 46581 74.70 1790.03 46582 74.55 1790.38 46583 74.42 1791.08 46584 74.70 1791.21 46585 74.44 1789.99 46586 74.15 1788.76 46587 73.88 1789.01 46588 73.64 1787.39 46589 73.61 1788.94 46590 73.51 1789.34 46591 73.47 1787.80 46592 73.92 1788.63 46593 74.50 1790.57 46594 74.15 1791.16 46595 73.86 1788.39 46596 73.71 1787.79 46597 73.38 1787.58 46598 73.14 1789.68 46599 73.22 1790.73 46600 74.56 1791.57 46601 75.47 1793.85 46602 75.38 1791.78 46603 74.98 1791.14 46604 74.57 1789.05 46605 74.58 1788.38 46606 75.09 1788.56 46607 75.24 1792.05 46608 75.86 1791.14 46609 75.94 1792.42 46610 75.71 1790.96 46611 74.96 1791.35 46612 75.21 1791.23 46613 75.62 1792.51 46614 76.69 1793.94 46615 77.09 1794.24 46616 77.29 1794.79 46617 77.17 1791.44 46618 76.79 1790.64 46619 77.03 1791.07 46620 76.78 1791.20 46621 76.35 1793.67 46622 76.33 1793.48 46623 76.94 1792.47 46624 77.30 1790.09 46625 77.31 1789.50 46626 77.10 1790.44 46627 77.17 1791.59 46628 77.17 1789.50 46629 77.22 1790.64 46630 76.93 1791.32 46631 76.80 1792.60 46632 76.94 1794.30 46633 77.35 1792.87 46634 77.29 1791.50 46635 77.71 1791.32 46636 77.61 1789.84 46637 77.68 1789.55 46638 77.72 1790.50 46639 77.53 1792.43 46640 77.75 1790.89 46641 77.54 1793.27 46642 77.73 1795.96 46643 77.74 1794.56 46644 77.85 1794.58 46645 77.64 1793.72 46646 77.73 1792.06 46647 77.56 1792.28 46648 77.78 1792.53 46649 77.43 1792.24 46650 77.40 1791.43 46651 77.33 1791.38 46652 77.29 1791.85 46653 76.71 1789.34 46654 76.46 1787.88 46655 76.36 1790.93 46656 75.63 1793.20 46657 75.33 1791.22 46658 75.49 1792.38 46659 75.97 1790.90 46660 75.75 1791.27 46661 75.42 1791.39 46662 75.09 1791.32 46663 74.73 1789.52 46664 75.02 1787.17 46665 74.74 1788.98 46666 74.29 1789.09 46667 74.19 1785.29 46668 74.02 1787.62 46669 73.77 1786.56 46670 73.22 1785.78 46671 72.14 1784.53 46672 71.65 1785.78 46673 71.84 1787.54 46674 72.17 1789.48 46675 72.95 1787.44 46676 73.27 1786.75 46677 73.14 1787.70 46678 72.46 1786.81 46679 72.71 1786.05 46680 72.79 1784.73 46681 73.33 1785.32 46682 73.56 1783.78 46683 74.16 1785.36 46684 74.04 1786.25 46685 73.81 1786.83 46686 73.88 1787.64 46687 73.68 1786.51 46688 74.24 1786.88 46689 74.60 1786.61 46690 74.99 1787.99 46691 75.16 1786.91 46692 74.66 1788.49 46693 74.05 1785.68 46694 73.53 1787.74 46695 73.31 1788.35 46696 73.54 1788.86 46697 73.38 1790.89 46698 73.33 1788.41 46699 73.29 1788.26 46700 73.66 1789.31 46701 73.49 1787.84 46702 73.66 1786.93 46703 73.68 1787.70 46704 73.83 1786.58 46705 73.62 1784.69 46706 73.66 1784.52 46707 73.66 1785.20 46708 74.02 1786.03 46709 73.80 1786.24 46710 73.93 1787.07 46711 99999.00 99999.00 46712 99999.00 99999.00 46713 99999.00 99999.00 46714 99999.00 99999.00 46715 99999.00 99999.00 46716 99999.00 99999.00 46717 99999.00 99999.00 46718 99999.00 99999.00 46719 99999.00 99999.00 46720 99999.00 99999.00 46721 99999.00 99999.00 46722 99999.00 99999.00 46723 99999.00 99999.00 46724 99999.00 99999.00 46725 99999.00 99999.00 46726 99999.00 99999.00 46727 99999.00 99999.00 46728 99999.00 99999.00 46729 99999.00 99999.00 46730 99999.00 99999.00 46731 99999.00 99999.00 46732 99999.00 99999.00 46733 99999.00 99999.00 46734 99999.00 99999.00 46735 99999.00 99999.00 46736 99999.00 99999.00 46737 99999.00 99999.00 46738 99999.00 99999.00 46739 99999.00 99999.00 46740 99999.00 99999.00 46741 99999.00 99999.00 46742 74.33 1785.15 46743 74.24 1785.66 46744 74.00 1785.49 46745 73.94 1783.78 46746 73.32 1785.81 46747 73.50 1784.95 46748 73.62 1785.09 46749 73.89 1785.30 46750 73.95 1785.28 46751 73.87 1787.20 46752 74.30 1787.54 46753 74.15 1786.95 46754 73.87 1787.31 46755 73.94 1786.76 46756 73.60 1788.93 46757 73.54 1788.34 46758 73.96 1786.96 46759 73.86 1787.73 46760 73.60 1786.50 46761 73.70 1787.00 46762 73.68 1785.21 46763 73.53 1787.19 46764 73.58 1785.98 46765 73.56 1786.21 46766 73.55 1786.05 46767 73.57 1784.43 46768 73.32 1786.71 46769 73.30 1785.87 46770 73.48 1785.37 46771 73.23 1784.57 46772 73.52 1786.27 46773 73.75 1784.41 46774 73.61 1787.21 46775 73.69 1786.65 46776 73.50 1786.77 46777 73.59 1786.92 46778 73.77 1786.52 46779 73.85 1784.68 46780 73.98 1785.63 46781 74.13 1785.08 46782 73.59 1784.13 46783 73.57 1784.07 46784 73.19 1783.69 46785 73.46 1784.42 46786 73.00 1785.67 46787 72.52 1783.06 46788 72.23 1783.36 46789 72.22 1781.83 46790 72.60 1784.00 46791 73.01 1783.70 46792 72.98 1786.15 46793 73.45 1784.98 46794 73.27 1784.15 46795 73.39 1784.59 46796 73.20 1785.40 46797 73.27 1784.06 46798 73.57 1784.77 46799 73.68 1784.35 46800 73.56 1785.70 46801 73.75 1784.76 46802 73.53 1784.09 46803 73.48 1785.37 46804 73.43 1783.78 46805 73.23 1786.38 46806 72.99 1783.43 46807 73.11 1784.32 46808 72.92 1784.96 46809 72.98 1785.61 46810 72.85 1783.71 46811 72.94 1784.37 46812 72.83 1784.66 46813 72.91 1785.77 46814 72.73 1784.14 46815 72.78 1784.13 46816 72.61 1785.05 46817 72.68 1785.59 46818 72.35 1781.67 46819 72.35 1782.89 46820 72.40 1784.23 46821 71.70 1784.10 46822 71.73 1783.86 46823 71.56 1781.41 46824 71.50 1780.87 46825 71.62 1781.88 46826 71.79 1783.55 46827 72.18 1784.92 46828 72.20 1785.06 46829 72.12 1784.05 46830 71.89 1783.66 46831 71.99 1783.92 46832 71.90 1784.97 46833 72.08 1784.11 46834 72.37 1784.31 46835 72.40 1784.83 46836 72.34 1782.98 46837 71.81 1782.38 46838 72.06 1784.08 46839 72.22 1783.93 46840 72.19 1785.17 46841 72.25 1785.78 46842 72.31 1785.87 46843 72.23 1784.33 46844 72.26 1785.66 46845 72.29 1785.21 46846 72.44 1785.85 46847 72.27 1784.54 46848 71.97 1785.13 46849 71.89 1784.92 46850 72.08 1784.52 46851 72.03 1782.38 46852 72.04 1783.44 46853 71.98 1782.82 46854 71.74 1782.94 46855 71.90 1782.95 46856 72.12 1785.35 46857 72.45 1788.30 46858 72.46 1785.96 46859 72.40 1786.29 46860 72.41 1785.61 46861 72.30 1784.67 46862 72.23 1783.97 46863 71.72 1783.31 46864 71.79 1784.52 46865 71.74 1783.45 46866 71.67 1783.97 46867 71.71 1783.13 46868 71.64 1783.48 46869 71.67 1783.23 46870 71.55 1782.72 46871 71.54 1782.87 46872 71.53 1783.14 46873 71.48 1782.41 46874 71.40 1783.71 46875 70.99 1781.33 46876 71.32 1782.92 46877 71.15 1781.73 46878 71.32 1783.12 46879 71.26 1781.20 46880 71.54 1780.73 46881 71.46 1781.12 46882 71.18 1780.08 46883 71.41 1780.83 46884 71.07 1781.33 46885 71.16 1781.14 46886 71.08 1781.28 46887 70.79 1778.61 46888 70.75 1779.80 46889 70.51 1781.82 46890 70.38 1781.53 46891 70.19 1780.83 46892 70.32 1781.40 46893 70.46 1781.02 46894 70.16 1779.71 46895 69.96 1780.59 46896 70.16 1780.26 46897 70.19 1780.12 46898 70.51 1780.28 46899 70.25 1781.04 46900 70.72 1781.15 46901 70.71 1783.29 46902 71.16 1781.61 46903 71.54 1782.80 46904 71.75 1783.32 46905 71.83 1784.43 46906 71.62 1783.83 46907 71.45 1783.78 46908 71.76 1785.41 46909 72.01 1785.79 46910 72.04 1784.46 46911 71.92 1784.82 46912 72.01 1784.48 46913 71.41 1783.18 46914 71.29 1784.08 46915 71.69 1784.68 46916 71.27 1784.58 46917 71.50 1785.12 46918 71.82 1784.10 46919 71.97 1786.35 46920 71.49 1783.06 46921 71.09 1785.35 46922 70.61 1784.44 46923 69.73 1784.16 46924 69.60 1782.36 46925 69.35 1780.89 46926 69.11 1779.06 46927 69.18 1781.21 46928 69.19 1779.13 46929 69.07 1782.31 46930 69.12 1780.55 46931 69.40 1780.89 46932 69.42 1781.03 46933 69.51 1781.57 46934 69.62 1782.71 46935 69.66 1781.27 46936 69.82 1784.02 46937 70.09 1784.84 46938 70.15 1785.69 46939 70.32 1784.78 46940 70.10 1783.20 46941 70.08 1784.09 46942 70.03 1785.22 46943 70.25 1784.82 46944 69.80 1783.55 46945 69.72 1783.59 46946 69.89 1786.20 46947 69.63 1786.91 46948 69.75 1784.36 46949 69.44 1782.13 46950 69.24 1780.86 46951 69.18 1781.48 46952 69.31 1784.11 46953 69.64 1786.72 46954 69.69 1786.25 46955 69.82 1785.21 46956 69.76 1786.00 46957 69.66 1785.44 46958 69.35 1786.68 46959 69.40 1786.09 46960 69.44 1785.36 46961 69.62 1786.07 46962 69.64 1785.55 46963 69.49 1786.19 46964 69.58 1783.68 46965 69.44 1782.21 46966 69.39 1780.29 46967 69.31 1782.16 46968 69.91 1784.81 46969 69.92 1785.16 46970 99999.00 99999.00 46971 99999.00 99999.00 46972 99999.00 99999.00 46973 99999.00 99999.00 46974 99999.00 99999.00 46975 99999.00 99999.00 46976 69.99 1782.98 46977 69.46 1784.62 46978 69.71 1783.41 46979 69.92 1784.75 46980 71.40 1782.11 46981 71.93 1783.86 46982 71.40 1782.21 46983 70.97 1781.42 46984 71.37 1783.44 46985 71.75 1783.26 46986 71.93 1783.00 46987 71.66 1782.97 46988 71.85 1783.63 46989 71.64 1784.03 46990 71.29 1782.74 46991 71.34 1782.34 46992 71.32 1782.79 46993 71.41 1782.70 46994 71.43 1783.99 46995 71.74 1782.91 46996 71.59 1782.91 46997 71.29 1782.41 46998 71.03 1780.93 46999 70.81 1781.01 47000 71.04 1781.94 47001 71.36 1780.97 47002 71.24 1781.84 47003 71.68 1782.77 47004 72.40 1784.40 47005 72.35 1783.61 47006 71.60 1783.01 47007 70.69 1780.85 47008 70.02 1781.28 47009 69.79 1781.67 47010 69.65 1781.71 47011 69.68 1781.56 47012 69.80 1782.07 47013 69.81 1780.97 47014 69.54 1782.52 47015 69.49 1781.97 47016 69.54 1780.67 47017 69.87 1780.66 47018 71.84 1779.91 47019 73.36 1780.62 47020 73.56 1780.73 47021 71.35 1778.98 47022 70.39 1778.63 47023 69.58 1776.32 47024 69.59 1776.73 47025 69.22 1775.44 47026 68.87 1777.60 47027 68.37 1776.32 47028 68.02 1777.01 47029 68.02 1776.36 47030 68.31 1777.92 47031 67.96 1777.50 47032 67.97 1776.63 47033 67.40 1776.51 47034 67.30 1776.78 47035 66.70 1775.95 47036 66.52 1776.12 47037 66.68 1776.32 47038 66.44 1775.45 47039 66.51 1775.51 47040 66.29 1776.28 47041 66.41 1774.66 47042 66.31 1774.77 47043 66.61 1772.97 47044 66.50 1774.98 47045 66.37 1773.40 47046 66.27 1773.72 47047 66.43 1772.69 47048 66.27 1773.66 47049 66.12 1771.60 47050 65.96 1770.99 47051 65.92 1771.33 47052 65.94 1771.28 47053 65.79 1772.24 47054 65.78 1773.09 47055 65.83 1771.40 47056 65.91 1771.92 47057 66.04 1773.01 47058 66.25 1772.75 47059 66.09 1772.59 47060 66.25 1773.76 47061 66.17 1774.32 47062 66.26 1774.65 47063 66.45 1774.26 47064 66.53 1773.82 47065 66.53 1776.11 47066 66.67 1775.50 47067 66.77 1774.78 47068 66.51 1775.16 47069 66.53 1775.10 47070 66.69 1774.37 47071 66.62 1772.67 47072 66.43 1773.36 47073 66.31 1772.62 47074 66.21 1772.78 47075 65.95 1774.77 47076 66.10 1773.19 47077 66.18 1773.67 47078 66.09 1772.19 47079 65.85 1771.58 47080 66.07 1772.04 47081 66.00 1773.08 47082 66.15 1774.91 47083 66.07 1771.85 47084 66.26 1772.37 47085 66.09 1774.12 47086 66.04 1775.15 47087 66.19 1773.19 47088 65.92 1772.90 47089 66.01 1773.56 47090 66.54 1774.73 47091 66.60 1775.45 47092 67.02 1776.87 47093 66.78 1775.80 47094 66.94 1774.96 47095 66.88 1774.82 47096 67.38 1777.90 47097 67.23 1777.33 47098 67.28 1776.67 47099 67.45 1777.77 47100 67.11 1778.55 47101 67.25 1778.03 47102 67.54 1776.91 47103 67.27 1776.97 47104 67.51 1775.39 47105 67.45 1775.08 47106 67.47 1775.00 47107 67.29 1772.98 47108 67.28 1772.41 47109 67.62 1772.90 47110 67.83 1772.97 47111 67.77 1771.77 47112 67.79 1775.64 47113 67.83 1772.57 47114 67.83 1773.38 47115 67.86 1773.76 47116 67.56 1774.69 47117 67.47 1775.91 47118 67.42 1774.50 47119 67.28 1779.49 47120 67.39 1778.45 47121 67.72 1779.90 47122 67.40 1779.27 47123 67.50 1779.93 47124 67.56 1780.08 47125 67.31 1777.85 47126 68.01 1781.37 47127 67.67 1780.66 47128 67.91 1780.01 47129 67.68 1780.24 47130 67.84 1779.58 47131 67.80 1781.80 47132 67.95 1779.33 47133 67.62 1781.37 47134 67.76 1779.81 47135 67.85 1778.32 47136 67.94 1777.96 47137 67.69 1778.10 47138 67.57 1778.79 47139 67.43 1776.12 47140 67.73 1776.84 47141 67.42 1779.78 47142 67.35 1779.03 47143 67.99 1776.03 47144 68.20 1781.03 47145 68.23 1779.50 47146 68.05 1779.08 47147 68.41 1779.19 47148 68.41 1780.39 47149 68.68 1779.73 47150 68.79 1778.47 47151 68.80 1780.65 47152 68.89 1779.54 47153 68.97 1780.87 47154 68.91 1780.06 47155 68.21 1780.49 47156 67.99 1780.08 47157 67.95 1782.19 47158 68.07 1782.74 47159 68.33 1781.15 47160 68.22 1782.83 47161 68.41 1782.47 47162 68.24 1783.10 47163 68.51 1781.78 47164 68.44 1780.42 47165 68.47 1781.85 47166 68.68 1779.60 47167 68.55 1780.23 47168 68.62 1778.83 47169 68.79 1777.99 47170 68.74 1777.98 47171 68.59 1779.50 47172 68.69 1778.89 47173 68.99 1779.44 47174 68.75 1777.05 47175 68.80 1778.13 47176 69.13 1778.02 47177 68.71 1777.89 47178 68.28 1779.26 47179 68.49 1778.03 47180 68.67 1777.58 47181 68.70 1779.50 47182 68.71 1781.10 47183 68.90 1780.96 47184 69.38 1782.86 47185 69.52 1782.79 47186 69.54 1782.04 47187 69.74 1784.01 47188 69.95 1783.88 47189 69.99 1783.42 47190 70.41 1782.90 47191 99999.00 99999.00 47192 99999.00 99999.00 47193 99999.00 99999.00 47194 99999.00 99999.00 47195 99999.00 99999.00 47196 99999.00 99999.00 47197 99999.00 99999.00 47198 99999.00 99999.00 47199 99999.00 99999.00 47200 99999.00 99999.00 47201 99999.00 99999.00 47202 99999.00 99999.00 47203 99999.00 99999.00 47204 99999.00 99999.00 47205 99999.00 99999.00 47206 99999.00 99999.00 47207 99999.00 99999.00 47208 99999.00 99999.00 47209 99999.00 99999.00 47210 99999.00 99999.00 47211 99999.00 99999.00 47212 99999.00 99999.00 47213 99999.00 99999.00 47214 99999.00 99999.00 47215 99999.00 99999.00 47216 99999.00 99999.00 47217 99999.00 99999.00 47218 99999.00 99999.00 47219 99999.00 99999.00 47220 99999.00 99999.00 47221 99999.00 99999.00 47222 99999.00 99999.00 47223 68.77 1776.72 47224 68.61 1776.79 47225 68.79 1776.61 47226 68.73 1775.38 47227 68.55 1776.89 47228 68.93 1776.34 47229 69.63 1776.37 47230 69.83 1776.39 47231 69.80 1776.36 47232 69.95 1776.13 47233 69.94 1776.80 47234 70.03 1777.05 47235 70.04 1775.82 47236 70.00 1776.48 47237 69.97 1774.66 47238 69.98 1775.77 47239 70.52 1776.31 47240 69.81 1777.49 47241 68.60 1777.01 47242 68.22 1777.27 47243 68.24 1776.74 47244 68.02 1777.01 47245 68.12 1776.10 47246 67.83 1776.65 47247 68.09 1776.95 47248 68.31 1776.82 47249 68.21 1776.93 47250 68.10 1776.93 47251 68.21 1779.07 47252 68.00 1778.49 47253 68.04 1777.00 47254 68.12 1778.61 47255 68.24 1778.17 47256 67.98 1778.05 47257 68.10 1777.44 47258 67.92 1777.69 47259 67.73 1777.91 47260 68.02 1777.80 47261 67.60 1777.84 47262 67.66 1777.57 47263 67.85 1777.12 47264 67.84 1778.13 47265 67.97 1778.63 47266 68.10 1778.76 47267 68.06 1776.81 47268 68.40 1776.40 47269 68.29 1776.21 47270 68.43 1774.32 47271 68.54 1770.63 47272 67.72 1773.18 47273 68.35 1771.24 47274 68.89 1771.08 47275 68.64 1773.10 47276 68.61 1772.01 47277 69.10 1771.56 47278 68.38 1773.32 47279 68.15 1772.93 47280 68.87 1771.79 47281 68.91 1772.06 47282 68.78 1771.80 47283 69.01 1774.19 47284 69.80 1770.96 47285 69.26 1773.00 47286 69.10 1773.82 47287 69.87 1773.59 47288 69.51 1772.64 47289 69.06 1773.39 47290 69.27 1773.28 47291 70.25 1772.12 47292 69.83 1773.16 47293 69.10 1773.37 47294 70.12 1772.41 47295 69.43 1774.85 47296 69.45 1773.93 47297 70.18 1773.75 47298 70.52 1772.96 47299 70.14 1773.93 47300 70.38 1775.47 47301 70.25 1775.33 47302 70.18 1773.57 47303 70.04 1775.22 47304 70.31 1775.15 47305 70.47 1777.05 47306 70.10 1776.55 47307 70.53 1775.48 47308 70.42 1773.91 47309 70.11 1776.77 47310 70.07 1774.43 47311 70.13 1774.37 47312 69.69 1774.85 47313 69.76 1776.61 47314 69.71 1777.18 47315 70.24 1777.65 47316 70.38 1776.12 47317 69.72 1775.36 47318 70.17 1775.24 47319 70.52 1775.70 47320 70.14 1774.95 47321 70.36 1774.73 47322 70.31 1774.96 47323 70.15 1773.88 47324 69.96 1774.13 47325 70.26 1774.10 47326 69.74 1775.20 47327 69.67 1774.74 47328 69.83 1772.01 47329 69.76 1774.96 47330 69.91 1771.91 47331 69.85 1775.59 47332 69.75 1771.83 47333 69.98 1775.71 47334 70.24 1773.14 47335 70.06 1774.06 47336 69.75 1773.12 47337 69.94 1774.31 47338 69.66 1775.92 47339 70.14 1774.48 47340 69.89 1775.28 47341 69.67 1777.23 47342 69.61 1775.40 47343 69.55 1774.89 47344 69.98 1778.21 47345 70.18 1775.79 47346 70.00 1777.65 47347 70.00 1777.21 47348 69.69 1778.88 47349 69.45 1777.98 47350 69.25 1778.71 47351 69.23 1778.08 47352 69.39 1777.97 47353 69.26 1777.39 47354 69.11 1779.54 47355 69.03 1777.39 47356 69.17 1778.09 47357 69.01 1779.69 47358 69.03 1777.53 47359 68.82 1775.00 47360 69.23 1774.56 47361 68.72 1777.94 47362 69.14 1778.93 47363 69.20 1778.40 47364 69.48 1776.06 47365 70.14 1776.66 47366 69.70 1775.71 47367 69.47 1776.92 47368 69.54 1775.33 47369 69.45 1776.08 47370 69.70 1776.10 47371 70.02 1777.78 47372 69.67 1775.80 47373 70.80 1779.94 47374 70.75 1779.06 47375 70.52 1777.71 47376 70.78 1780.47 47377 71.03 1778.27 47378 71.16 1779.74 47379 71.26 1780.79 47380 71.09 1781.12 47381 71.33 1778.38 47382 70.96 1779.16 47383 70.37 1778.97 47384 70.13 1778.94 47385 69.94 1778.08 47386 69.92 1780.85 47387 70.10 1781.02 47388 69.77 1778.34 47389 70.06 1776.90 47390 70.40 1779.71 47391 70.90 1778.29 47392 70.63 1778.93 47393 70.50 1778.57 47394 70.36 1778.49 47395 70.39 1778.31 47396 70.51 1779.47 47397 70.76 1779.10 47398 70.90 1779.53 47399 70.86 1779.95 47400 71.18 1779.33 47401 70.60 1779.23 47402 70.45 1778.16 47403 70.92 1779.10 47404 70.93 1778.11 47405 70.82 1779.92 47406 71.10 1779.94 47407 71.01 1780.98 47408 70.78 1779.12 47409 70.64 1780.93 47410 70.57 1780.75 47411 70.35 1777.51 47412 70.19 1780.07 47413 70.39 1779.29 47414 70.30 1780.98 47415 70.37 1781.22 47416 69.99 1778.75 47417 69.99 1779.85 47418 70.00 1781.74 47419 70.35 1778.74 47420 70.20 1779.18 47421 70.10 1779.16 47422 70.38 1778.47 47423 70.04 1779.83 47424 70.12 1780.35 47425 70.21 1779.05 47426 69.96 1779.64 47427 70.18 1780.49 47428 70.22 1778.29 47429 70.26 1779.63 47430 70.54 1779.39 47431 70.37 1778.36 47432 70.17 1778.19 47433 70.35 1778.48 47434 69.91 1776.87 47435 69.67 1776.64 47436 69.38 1776.76 47437 69.50 1777.07 47438 69.67 1777.22 47439 70.00 1776.56 47440 70.05 1777.04 47441 70.11 1776.80 47442 69.67 1775.61 47443 69.10 1775.68 47444 68.89 1776.83 47445 68.37 1774.96 47446 68.10 1774.19 47447 68.21 1776.45 47448 68.27 1776.87 47449 68.17 1776.30 47450 99999.00 99999.00 47451 99999.00 99999.00 47452 99999.00 99999.00 47453 99999.00 99999.00 47454 99999.00 99999.00 47455 99999.00 99999.00 47456 68.03 1774.77 47457 68.05 1774.28 47458 68.09 1774.73 47459 67.90 1774.40 47460 67.63 1773.92 47461 67.69 1774.59 47462 67.57 1773.67 47463 67.69 1772.89 47464 67.66 1773.90 47465 67.54 1773.79 47466 67.51 1773.74 47467 67.61 1773.70 47468 67.32 1773.50 47469 67.55 1772.65 47470 67.66 1770.22 47471 67.70 1772.48 47472 67.70 1773.30 47473 67.67 1774.38 47474 67.19 1772.73 47475 67.66 1773.87 47476 67.79 1775.08 47477 67.62 1774.02 47478 67.83 1773.85 47479 67.90 1774.92 47480 68.42 1775.64 47481 68.18 1775.05 47482 68.12 1775.82 47483 68.19 1775.11 47484 67.98 1774.48 47485 68.17 1776.57 47486 68.24 1777.14 47487 68.13 1776.72 47488 67.85 1776.10 47489 68.04 1775.42 47490 68.13 1775.25 47491 68.26 1773.23 47492 68.62 1776.08 47493 68.70 1778.08 47494 68.79 1777.82 47495 68.50 1776.35 47496 68.62 1776.64 47497 68.43 1777.03 47498 68.64 1775.13 47499 68.40 1776.59 47500 68.57 1775.43 47501 68.44 1775.75 47502 68.60 1778.18 47503 68.78 1779.60 47504 68.78 1779.56 47505 68.83 1778.09 47506 68.76 1779.30 47507 68.88 1777.98 47508 68.98 1778.36 47509 68.99 1780.83 47510 68.62 1778.92 47511 68.65 1778.44 47512 68.82 1778.16 47513 68.79 1779.19 47514 68.93 1778.62 47515 68.75 1778.21 47516 68.81 1777.75 47517 68.71 1776.94 47518 68.97 1779.21 47519 68.86 1778.13 47520 69.13 1778.42 47521 68.88 1779.11 47522 68.91 1779.33 47523 68.94 1777.93 47524 68.73 1776.41 47525 68.87 1777.84 47526 68.90 1779.56 47527 68.73 1777.91 47528 68.76 1778.23 47529 68.96 1780.23 47530 68.93 1779.24 47531 68.91 1778.10 47532 68.82 1779.30 47533 68.76 1775.91 47534 68.87 1778.36 47535 68.95 1778.14 47536 68.83 1778.78 47537 68.95 1776.15 47538 68.83 1774.08 47539 69.10 1776.70 47540 69.32 1773.20 47541 69.07 1775.81 47542 68.73 1779.20 47543 68.59 1777.74 47544 68.23 1776.16 47545 67.95 1775.40 47546 68.08 1776.89 47547 67.95 1776.97 47548 68.44 1777.59 47549 68.41 1777.25 47550 68.89 1779.70 47551 68.74 1777.54 47552 68.19 1775.93 47553 68.63 1777.55 47554 68.76 1777.83 47555 68.32 1778.17 47556 68.15 1778.44 47557 68.28 1776.90 47558 68.33 1775.96 47559 68.63 1776.20 47560 68.57 1777.23 47561 68.92 1777.22 47562 68.96 1778.45 47563 68.96 1780.04 47564 68.89 1780.06 47565 68.93 1778.11 47566 69.14 1775.30 47567 69.48 1774.36 47568 69.11 1776.96 47569 69.31 1775.62 47570 69.48 1775.39 47571 69.54 1774.84 47572 69.36 1778.27 47573 69.55 1774.54 47574 69.71 1775.16 47575 69.55 1778.95 47576 69.55 1776.22 47577 69.48 1778.94 47578 69.42 1777.78 47579 69.25 1775.38 47580 69.32 1775.47 47581 69.13 1772.91 47582 69.41 1773.38 47583 69.29 1774.18 47584 69.61 1772.14 47585 69.49 1772.45 47586 69.39 1773.88 47587 69.30 1771.66 47588 69.09 1772.49 47589 69.57 1777.64 47590 99999.00 99999.00 47591 99999.00 99999.00 47592 99999.00 99999.00 47593 99999.00 99999.00 47594 99999.00 99999.00 47595 99999.00 99999.00 47596 99999.00 99999.00 47597 99999.00 99999.00 47598 99999.00 99999.00 47599 99999.00 99999.00 47600 99999.00 99999.00 47601 99999.00 99999.00 47602 99999.00 99999.00 47603 99999.00 99999.00 47604 99999.00 99999.00 47605 99999.00 99999.00 47606 99999.00 99999.00 47607 99999.00 99999.00 47608 99999.00 99999.00 47609 99999.00 99999.00 47610 99999.00 99999.00 47611 99999.00 99999.00 47612 99999.00 99999.00 47613 99999.00 99999.00 47614 99999.00 99999.00 47615 99999.00 99999.00 47616 99999.00 99999.00 47617 99999.00 99999.00 47618 99999.00 99999.00 47619 99999.00 99999.00 47620 99999.00 99999.00 47621 99999.00 99999.00 47622 99999.00 99999.00 47623 99999.00 99999.00 47624 99999.00 99999.00 47625 99999.00 99999.00 47626 99999.00 99999.00 47627 99999.00 99999.00 47628 99999.00 99999.00 47629 99999.00 99999.00 47630 99999.00 99999.00 47631 99999.00 99999.00 47632 99999.00 99999.00 47633 99999.00 99999.00 47634 99999.00 99999.00 47635 99999.00 99999.00 47636 99999.00 99999.00 47637 99999.00 99999.00 47638 99999.00 99999.00 47639 99999.00 99999.00 47640 99999.00 99999.00 47641 99999.00 99999.00 47642 99999.00 99999.00 47643 99999.00 99999.00 47644 99999.00 99999.00 47645 99999.00 99999.00 47646 99999.00 99999.00 47647 99999.00 99999.00 47648 99999.00 99999.00 47649 99999.00 99999.00 47650 99999.00 99999.00 47651 99999.00 99999.00 47652 99999.00 99999.00 47653 99999.00 99999.00 47654 99999.00 99999.00 47655 99999.00 99999.00 47656 99999.00 99999.00 47657 99999.00 99999.00 47658 99999.00 99999.00 47659 99999.00 99999.00 47660 99999.00 99999.00 47661 99999.00 99999.00 47662 99999.00 99999.00 47663 99999.00 99999.00 47664 99999.00 99999.00 47665 99999.00 99999.00 47666 99999.00 99999.00 47667 99999.00 99999.00 47668 99999.00 99999.00 47669 99999.00 99999.00 47670 99999.00 99999.00 47671 99999.00 99999.00 47672 99999.00 99999.00 47673 99999.00 99999.00 47674 99999.00 99999.00 47675 99999.00 99999.00 47676 99999.00 99999.00 47677 99999.00 99999.00 47678 99999.00 99999.00 47679 99999.00 99999.00 47680 99999.00 99999.00 47681 99999.00 99999.00 47682 99999.00 99999.00 47683 99999.00 99999.00 47684 99999.00 99999.00 47685 99999.00 99999.00 47686 99999.00 99999.00 47687 99999.00 99999.00 47688 99999.00 99999.00 47689 99999.00 99999.00 47690 99999.00 99999.00 47691 99999.00 99999.00 47692 99999.00 99999.00 47693 99999.00 99999.00 47694 99999.00 99999.00 47695 99999.00 99999.00 47696 99999.00 99999.00 47697 99999.00 99999.00 47698 99999.00 99999.00 47699 99999.00 99999.00 47700 99999.00 99999.00 47701 99999.00 99999.00 47702 99999.00 99999.00 47703 99999.00 99999.00 47704 99999.00 99999.00 47705 99999.00 99999.00 47706 99999.00 99999.00 47707 99999.00 99999.00 47708 99999.00 99999.00 47709 99999.00 99999.00 47710 99999.00 99999.00 47711 99999.00 99999.00 47712 99999.00 99999.00 47713 99999.00 99999.00 47714 99999.00 99999.00 47715 99999.00 99999.00 47716 99999.00 99999.00 47717 99999.00 99999.00 47718 99999.00 99999.00 47719 99999.00 99999.00 47720 99999.00 99999.00 47721 99999.00 99999.00 47722 99999.00 99999.00 47723 99999.00 99999.00 47724 99999.00 99999.00 47725 99999.00 99999.00 47726 99999.00 99999.00 47727 99999.00 99999.00 47728 99999.00 99999.00 47729 99999.00 99999.00 47730 99999.00 99999.00 47731 99999.00 99999.00 47732 99999.00 99999.00 47733 99999.00 99999.00 47734 99999.00 99999.00 47735 99999.00 99999.00 47736 99999.00 99999.00 47737 99999.00 99999.00 47738 99999.00 99999.00 47739 99999.00 99999.00 47740 99999.00 99999.00 47741 99999.00 99999.00 47742 99999.00 99999.00 47743 99999.00 99999.00 47744 99999.00 99999.00 47745 99999.00 99999.00 47746 99999.00 99999.00 47747 99999.00 99999.00 47748 99999.00 99999.00 47749 99999.00 99999.00 47750 99999.00 99999.00 47751 99999.00 99999.00 47752 99999.00 99999.00 47753 99999.00 99999.00 47754 99999.00 99999.00 47755 99999.00 99999.00 47756 99999.00 99999.00 47757 99999.00 99999.00 47758 99999.00 99999.00 47759 99999.00 99999.00 47760 99999.00 99999.00 47761 99999.00 99999.00 47762 99999.00 99999.00 47763 99999.00 99999.00 47764 99999.00 99999.00 47765 99999.00 99999.00 47766 99999.00 99999.00 47767 99999.00 99999.00 47768 99999.00 99999.00 47769 99999.00 99999.00 47770 99999.00 99999.00 47771 99999.00 99999.00 47772 99999.00 99999.00 47773 99999.00 99999.00 47774 99999.00 99999.00 47775 99999.00 99999.00 47776 99999.00 99999.00 47777 99999.00 99999.00 47778 99999.00 99999.00 47779 99999.00 99999.00 47780 99999.00 99999.00 47781 99999.00 99999.00 47782 99999.00 99999.00 47783 99999.00 99999.00 47784 99999.00 99999.00 47785 99999.00 99999.00 47786 99999.00 99999.00 47787 99999.00 99999.00 47788 99999.00 99999.00 47789 99999.00 99999.00 47790 99999.00 99999.00 47791 99999.00 99999.00 47792 99999.00 99999.00 47793 99999.00 99999.00 47794 99999.00 99999.00 47795 99999.00 99999.00 47796 99999.00 99999.00 47797 99999.00 99999.00 47798 99999.00 99999.00 47799 99999.00 99999.00 47800 99999.00 99999.00 47801 99999.00 99999.00 47802 99999.00 99999.00 47803 99999.00 99999.00 47804 99999.00 99999.00 47805 99999.00 99999.00 47806 99999.00 99999.00 47807 99999.00 99999.00 47808 99999.00 99999.00 47809 99999.00 99999.00 47810 99999.00 99999.00 47811 99999.00 99999.00 47812 99999.00 99999.00 47813 99999.00 99999.00 47814 99999.00 99999.00 47815 99999.00 99999.00 47816 99999.00 99999.00 47817 99999.00 99999.00 47818 99999.00 99999.00 47819 99999.00 99999.00 47820 99999.00 99999.00 47821 99999.00 99999.00 47822 99999.00 99999.00 47823 99999.00 99999.00 47824 99999.00 99999.00 47825 99999.00 99999.00 47826 99999.00 99999.00 47827 99999.00 99999.00 47828 99999.00 99999.00 47829 99999.00 99999.00 47830 99999.00 99999.00 47831 99999.00 99999.00 47832 99999.00 99999.00 47833 99999.00 99999.00 47834 99999.00 99999.00 47835 99999.00 99999.00 47836 99999.00 99999.00 47837 99999.00 99999.00 47838 99999.00 99999.00 47839 99999.00 99999.00 47840 99999.00 99999.00 47841 99999.00 99999.00 47842 99999.00 99999.00 47843 99999.00 99999.00 47844 99999.00 99999.00 47845 99999.00 99999.00 47846 99999.00 99999.00 47847 99999.00 99999.00 47848 99999.00 99999.00 47849 99999.00 99999.00 47850 99999.00 99999.00 47851 69.05 1773.82 47852 69.10 1775.93 47853 69.21 1776.56 47854 68.66 1771.64 47855 68.49 1771.47 47856 68.17 1771.30 47857 68.08 1774.48 47858 68.09 1772.78 47859 68.10 1770.88 47860 68.64 1772.41 47861 68.65 1772.57 47862 68.69 1772.87 47863 68.99 1772.95 47864 68.91 1777.26 47865 68.55 1772.18 47866 68.52 1772.81 47867 68.36 1770.89 47868 68.21 1770.28 47869 68.29 1771.46 47870 68.49 1771.40 47871 68.94 1774.23 47872 68.61 1772.48 47873 68.89 1773.53 47874 69.05 1775.19 47875 69.02 1773.15 47876 68.86 1772.76 47877 68.73 1774.21 47878 68.40 1771.83 47879 68.35 1774.34 47880 68.78 1771.99 47881 68.74 1772.71 47882 68.72 1772.79 47883 68.60 1773.38 47884 68.55 1772.28 47885 68.69 1772.61 47886 68.78 1772.79 47887 68.47 1771.87 47888 68.77 1772.44 47889 68.61 1772.18 47890 69.01 1773.04 47891 69.00 1774.28 47892 69.18 1774.85 47893 69.10 1772.98 47894 68.65 1772.86 47895 68.66 1774.44 47896 68.60 1772.87 47897 68.60 1772.15 47898 68.83 1772.28 47899 68.43 1773.10 47900 68.31 1771.68 47901 68.33 1772.48 47902 68.41 1771.70 47903 68.75 1774.72 47904 68.95 1774.54 47905 68.90 1776.75 47906 68.81 1775.76 47907 68.82 1775.83 47908 68.68 1775.55 47909 68.64 1773.34 47910 68.15 1771.52 47911 67.93 1773.67 47912 67.97 1774.22 47913 68.45 1771.55 47914 68.54 1774.27 47915 68.92 1775.67 47916 69.17 1777.84 47917 68.97 1773.48 47918 68.87 1772.12 47919 68.66 1774.75 47920 68.79 1773.49 47921 68.68 1773.76 47922 68.90 1774.07 47923 68.68 1771.89 47924 68.58 1772.06 47925 69.02 1775.50 47926 68.71 1773.80 47927 68.67 1773.82 47928 69.20 1776.28 47929 69.44 1776.61 47930 68.86 1773.96 47931 69.28 1775.30 47932 68.97 1774.79 47933 69.45 1776.64 47934 69.21 1777.10 47935 69.57 1777.56 47936 69.74 1775.93 47937 69.10 1775.96 47938 69.44 1776.92 47939 68.49 1773.84 47940 68.74 1774.14 47941 69.01 1774.72 47942 69.16 1776.88 47943 68.99 1777.87 47944 68.84 1776.77 47945 68.62 1773.41 47946 68.69 1774.68 47947 68.71 1776.03 47948 69.04 1777.14 47949 68.59 1775.63 47950 68.95 1775.09 47951 68.46 1774.70 47952 68.44 1774.39 47953 68.49 1774.81 47954 68.47 1774.54 47955 68.93 1775.84 47956 69.24 1776.93 47957 68.73 1775.64 47958 68.70 1774.55 47959 68.67 1773.66 47960 68.36 1773.36 47961 68.36 1775.09 47962 68.67 1774.49 47963 68.57 1775.14 47964 68.68 1774.07 47965 68.80 1775.17 47966 68.80 1776.63 47967 68.64 1773.62 47968 68.72 1774.96 47969 68.74 1776.50 47970 68.64 1774.62 47971 68.70 1774.15 47972 68.15 1772.89 47973 68.26 1771.84 47974 68.83 1776.29 47975 68.79 1775.34 47976 68.81 1777.63 47977 69.00 1777.27 47978 69.05 1776.89 47979 68.77 1774.70 47980 68.83 1774.82 47981 68.74 1775.57 47982 68.52 1773.83 47983 68.52 1775.83 47984 68.65 1776.80 47985 68.40 1774.67 47986 68.28 1773.99 47987 68.23 1774.10 47988 68.36 1773.44 47989 68.15 1773.01 47990 67.91 1772.82 47991 69.01 1776.82 47992 68.29 1774.82 47993 68.50 1773.84 47994 68.73 1777.42 47995 68.76 1774.79 47996 68.85 1775.62 47997 68.78 1776.61 47998 68.88 1775.58 47999 69.10 1776.26 48000 68.81 1778.00 48001 68.66 1775.10 48002 68.72 1775.05 48003 68.83 1776.27 48004 68.47 1774.91 48005 68.27 1770.56 48006 68.24 1773.05 48007 68.62 1774.94 48008 68.43 1774.98 48009 68.80 1776.21 48010 69.50 1776.59 48011 69.43 1778.12 48012 69.43 1778.15 48013 68.83 1778.24 48014 68.75 1775.79 48015 68.88 1776.42 48016 69.21 1778.13 48017 69.13 1776.52 48018 68.74 1775.89 48019 68.59 1774.93 48020 68.45 1775.32 48021 68.49 1772.24 48022 68.33 1773.23 48023 68.81 1776.49 48024 68.99 1778.54 48025 69.24 1776.89 48026 69.04 1778.33 48027 69.15 1776.60 48028 68.92 1774.97 48029 68.82 1775.64 48030 68.68 1776.58 48031 69.12 1777.38 48032 69.09 1778.66 48033 69.16 1775.96 48034 68.64 1775.51 48035 68.75 1773.62 48036 68.47 1772.97 48037 68.89 1776.28 48038 69.11 1776.68 48039 68.81 1776.02 48040 69.12 1777.47 48041 69.43 1777.32 48042 69.33 1776.03 48043 68.83 1776.17 48044 69.01 1776.83 48045 69.15 1778.05 48046 69.10 1772.67 48047 69.20 1771.53 48048 68.98 1771.24 48049 68.70 1770.35 48050 68.35 1771.49 48051 68.43 1771.55 48052 68.64 1770.23 48053 68.41 1769.69 48054 68.64 1774.91 48055 68.61 1779.71 48056 68.49 1776.92 48057 68.54 1775.49 48058 68.81 1777.87 48059 69.06 1777.59 48060 69.13 1777.41 48061 69.31 1775.24 48062 69.46 1773.75 48063 69.32 1773.39 48064 69.68 1773.79 48065 69.56 1776.02 48066 69.51 1774.95 48067 69.66 1774.00 48068 69.51 1773.07 48069 69.61 1773.86 48070 69.66 1772.55 48071 69.72 1772.74 48072 69.84 1772.02 48073 69.46 1773.09 48074 69.61 1774.78 48075 69.44 1774.66 48076 69.37 1776.71 48077 69.14 1774.13 48078 68.87 1774.65 48079 99999.00 99999.00 48080 99999.00 99999.00 48081 99999.00 99999.00 48082 99999.00 99999.00 48083 99999.00 99999.00 48084 99999.00 99999.00 48085 69.10 1777.03 48086 68.91 1777.67 48087 68.72 1776.42 48088 68.39 1776.20 48089 68.52 1776.68 48090 68.37 1772.60 48091 68.35 1773.93 48092 68.50 1773.50 48093 68.30 1774.64 48094 68.76 1777.35 48095 68.87 1777.92 48096 69.03 1776.33 48097 68.89 1775.33 48098 69.06 1775.10 48099 68.75 1775.94 48100 69.07 1777.13 48101 69.09 1776.96 48102 69.08 1776.86 48103 69.02 1775.68 48104 68.78 1775.78 48105 69.02 1774.43 48106 68.79 1776.64 48107 68.68 1775.47 48108 68.67 1774.67 48109 69.05 1775.93 48110 69.00 1774.75 48111 69.34 1773.02 48112 68.81 1773.72 48113 69.38 1773.79 48114 68.91 1776.04 48115 69.25 1775.21 48116 69.05 1776.24 48117 68.42 1773.35 48118 68.75 1773.59 48119 69.26 1775.52 48120 68.54 1772.34 48121 69.29 1775.15 48122 69.24 1777.03 48123 68.92 1777.20 48124 69.29 1777.49 48125 69.20 1776.54 48126 68.72 1775.16 48127 68.72 1775.72 48128 69.05 1776.71 48129 69.15 1775.47 48130 68.83 1776.86 48131 69.33 1776.06 48132 69.05 1776.29 48133 69.16 1776.53 48134 69.16 1773.08 48135 68.98 1772.83 48136 69.34 1775.52 48137 69.20 1775.13 48138 68.74 1773.54 48139 68.89 1771.27 48140 68.94 1776.25 48141 69.45 1776.74 48142 69.45 1776.11 48143 69.16 1774.83 48144 69.06 1776.12 48145 69.78 1775.87 48146 69.19 1777.69 48147 68.98 1776.77 48148 69.10 1773.99 48149 69.12 1776.65 48150 69.40 1776.76 48151 69.12 1776.98 48152 69.46 1777.25 48153 69.22 1776.74 48154 69.26 1775.78 48155 69.45 1776.53 48156 69.67 1777.66 48157 69.29 1777.35 48158 69.27 1778.64 48159 69.51 1775.83 48160 69.63 1778.46 48161 69.58 1779.56 48162 69.42 1777.04 48163 69.10 1773.57 48164 69.25 1775.79 48165 69.53 1776.96 48166 69.46 1778.85 48167 69.24 1777.58 48168 69.07 1776.93 48169 69.05 1776.60 48170 69.22 1778.40 48171 69.34 1778.30 48172 69.33 1777.19 48173 68.87 1776.55 48174 69.04 1774.90 48175 68.99 1775.78 48176 69.15 1777.41 48177 69.17 1776.30 48178 69.08 1775.28 48179 69.17 1777.37 48180 69.33 1777.12 48181 69.58 1776.81 48182 69.37 1778.78 48183 69.34 1777.36 48184 69.07 1776.14 48185 68.92 1773.88 48186 68.74 1772.22 48187 69.01 1774.95 48188 69.02 1775.28 48189 68.95 1776.06 48190 69.16 1777.23 48191 69.39 1777.70 48192 69.49 1776.11 48193 69.13 1775.96 48194 69.13 1775.93 48195 69.15 1775.80 48196 68.95 1776.03 48197 69.15 1775.37 48198 69.18 1775.18 48199 69.27 1774.96 48200 69.23 1773.79 48201 69.20 1775.43 48202 69.52 1777.13 48203 69.56 1777.65 48204 69.59 1775.61 48205 69.19 1775.99 48206 69.24 1778.11 48207 70.08 1776.02 48208 69.63 1777.55 48209 69.74 1777.80 48210 69.20 1777.27 48211 69.05 1775.51 48212 69.35 1777.49 48213 69.47 1776.51 48214 69.31 1772.58 48215 69.34 1774.28 48216 69.35 1774.44 48217 69.45 1772.73 48218 69.57 1777.54 48219 69.84 1776.67 48220 69.64 1778.27 48221 69.66 1777.93 48222 69.77 1777.76 48223 69.67 1776.30 48224 69.56 1776.91 48225 69.37 1775.82 48226 69.19 1776.18 48227 69.08 1774.10 48228 69.13 1773.92 48229 69.22 1775.52 48230 69.27 1776.35 48231 69.25 1778.36 48232 69.42 1776.42 48233 69.70 1777.89 48234 69.50 1777.45 48235 69.16 1776.06 48236 69.67 1778.56 48237 69.65 1775.07 48238 69.57 1776.48 48239 69.12 1772.62 48240 69.11 1772.41 48241 69.25 1777.25 48242 69.44 1776.85 48243 69.83 1777.65 48244 69.32 1779.17 48245 69.54 1776.15 48246 69.63 1778.01 48247 69.47 1778.06 48248 69.46 1776.12 48249 69.41 1775.08 48250 69.35 1772.88 48251 68.95 1773.07 48252 68.91 1772.74 48253 69.10 1774.99 48254 69.82 1774.69 48255 69.47 1777.16 48256 69.43 1775.84 48257 69.54 1777.30 48258 69.80 1775.42 48259 70.05 1774.50 48260 69.12 1775.12 48261 69.19 1776.04 48262 69.57 1777.74 48263 69.39 1775.71 48264 69.61 1777.05 48265 69.62 1775.17 48266 68.98 1774.11 48267 69.13 1774.34 48268 69.68 1776.25 48269 69.79 1777.53 48270 69.84 1776.87 48271 69.67 1777.50 48272 70.16 1774.47 48273 69.68 1775.61 48274 70.25 1777.02 48275 69.99 1774.45 48276 69.46 1775.20 48277 69.55 1775.84 48278 69.86 1775.78 48279 69.51 1776.03 48280 69.05 1773.02 48281 69.41 1775.24 48282 69.58 1776.58 48283 69.31 1774.42 48284 69.99 1774.15 48285 70.05 1774.07 48286 69.11 1774.32 48287 70.11 1776.27 48288 70.08 1774.80 48289 69.12 1773.63 48290 70.15 1776.18 48291 70.17 1777.77 48292 69.94 1777.60 48293 69.79 1774.90 48294 69.34 1774.85 48295 69.02 1775.31 48296 70.10 1775.50 48297 69.88 1773.41 48298 69.85 1776.77 48299 69.93 1775.42 48300 99999.00 99999.00 48301 99999.00 99999.00 48302 99999.00 99999.00 48303 99999.00 99999.00 48304 99999.00 99999.00 48305 99999.00 99999.00 48306 99999.00 99999.00 48307 99999.00 99999.00 48308 99999.00 99999.00 48309 99999.00 99999.00 48310 99999.00 99999.00 48311 99999.00 99999.00 48312 99999.00 99999.00 48313 99999.00 99999.00 48314 99999.00 99999.00 48315 99999.00 99999.00 48316 99999.00 99999.00 48317 99999.00 99999.00 48318 99999.00 99999.00 48319 99999.00 99999.00 48320 99999.00 99999.00 48321 99999.00 99999.00 48322 99999.00 99999.00 48323 99999.00 99999.00 48324 99999.00 99999.00 48325 99999.00 99999.00 48326 99999.00 99999.00 48327 99999.00 99999.00 48328 99999.00 99999.00 48329 99999.00 99999.00 48330 99999.00 99999.00 48331 70.06 1776.38 48332 69.90 1775.61 48333 70.22 1777.01 48334 70.46 1774.55 48335 70.45 1774.91 48336 70.11 1777.28 48337 69.81 1774.77 48338 69.71 1775.60 48339 69.99 1776.35 48340 70.19 1776.62 48341 69.94 1776.06 48342 69.63 1775.57 48343 70.12 1776.87 48344 69.94 1774.99 48345 70.26 1774.67 48346 70.20 1775.90 48347 70.24 1776.31 48348 70.17 1777.58 48349 69.42 1772.66 48350 69.86 1776.04 48351 69.84 1777.42 48352 69.86 1776.92 48353 69.78 1774.74 48354 69.86 1774.69 48355 69.75 1776.75 48356 70.03 1775.21 48357 69.73 1776.70 48358 70.08 1774.55 48359 70.22 1774.13 48360 70.21 1775.20 48361 70.33 1778.14 48362 69.96 1775.93 48363 70.24 1776.54 48364 70.15 1775.98 48365 70.46 1776.40 48366 70.25 1777.01 48367 70.13 1777.15 48368 70.06 1775.02 48369 70.20 1775.94 48370 70.39 1777.60 48371 70.39 1776.65 48372 70.23 1776.82 48373 70.13 1775.76 48374 70.39 1776.62 48375 70.07 1776.47 48376 70.00 1776.29 48377 70.04 1774.97 48378 70.32 1776.26 48379 70.13 1775.29 48380 70.23 1776.43 48381 70.25 1776.74 48382 70.15 1777.10 48383 70.30 1777.45 48384 70.74 1775.08 48385 70.44 1775.47 48386 70.19 1776.87 48387 69.96 1775.77 48388 70.12 1774.99 48389 70.13 1776.70 48390 69.96 1776.13 48391 69.91 1775.71 48392 70.14 1776.18 48393 70.58 1775.07 48394 70.49 1776.79 48395 70.24 1776.87 48396 70.10 1777.25 48397 69.77 1777.48 48398 69.97 1774.83 48399 70.12 1775.13 48400 69.89 1774.38 48401 69.79 1774.97 48402 70.14 1775.98 48403 70.49 1776.36 48404 70.11 1777.90 48405 70.32 1778.51 48406 70.64 1776.22 48407 70.21 1776.64 48408 70.14 1776.24 48409 70.23 1778.81 48410 70.43 1776.33 48411 70.12 1778.53 48412 70.17 1776.68 48413 69.95 1775.29 48414 69.68 1776.05 48415 69.91 1777.86 48416 69.96 1776.86 48417 70.31 1773.90 48418 69.72 1772.85 48419 69.79 1776.95 48420 69.88 1776.22 48421 70.00 1777.45 48422 70.21 1775.57 48423 70.25 1775.46 48424 70.22 1775.88 48425 70.33 1776.38 48426 70.29 1776.98 48427 69.85 1777.57 48428 69.87 1775.81 48429 69.86 1778.41 48430 70.31 1775.18 48431 70.29 1775.98 48432 70.06 1776.16 48433 69.69 1778.54 48434 69.98 1778.45 48435 70.35 1777.63 48436 69.75 1778.80 48437 69.82 1778.15 48438 69.95 1778.69 48439 70.07 1778.32 48440 69.90 1776.75 48441 70.18 1775.93 48442 69.73 1775.38 48443 69.84 1776.12 48444 69.86 1777.00 48445 70.01 1779.17 48446 70.18 1776.61 48447 70.41 1774.41 48448 70.26 1773.76 48449 70.17 1776.75 48450 70.15 1775.33 48451 70.18 1775.56 48452 70.00 1774.62 48453 69.44 1775.06 48454 69.89 1778.11 48455 69.83 1778.41 48456 69.88 1775.66 48457 69.73 1776.09 48458 69.37 1777.80 48459 70.40 1777.31 48460 70.26 1777.84 48461 70.34 1775.21 48462 70.49 1775.00 48463 70.41 1773.92 48464 70.28 1775.75 48465 70.08 1777.47 48466 69.81 1776.37 48467 69.53 1776.71 48468 69.60 1776.01 48469 69.44 1778.05 48470 69.55 1777.68 48471 69.94 1777.77 48472 69.92 1776.24 48473 70.38 1773.17 48474 70.27 1774.71 48475 70.37 1774.29 48476 70.45 1776.12 48477 69.89 1776.74 48478 69.95 1779.44 48479 69.90 1779.05 48480 70.07 1778.69 48481 69.86 1776.36 48482 70.00 1777.04 48483 70.27 1774.45 48484 69.97 1772.95 48485 69.98 1773.91 48486 69.95 1773.81 48487 70.26 1770.36 48488 70.06 1771.83 48489 70.26 1772.02 48490 70.36 1773.46 48491 70.01 1774.26 48492 70.89 1770.85 48493 71.07 1774.20 48494 71.05 1775.33 48495 70.66 1778.37 48496 70.46 1777.59 48497 70.45 1776.90 48498 70.43 1778.99 48499 70.73 1776.49 48500 70.62 1776.99 48501 70.85 1779.19 48502 70.86 1774.82 48503 70.43 1778.57 48504 70.76 1775.09 48505 71.30 1771.54 48506 71.20 1773.77 48507 70.82 1774.78 48508 71.12 1772.54 48509 70.98 1775.53 48510 70.72 1778.23 48511 70.96 1775.67 48512 70.74 1777.26 48513 70.55 1779.20 48514 70.69 1779.61 48515 70.67 1778.96 48516 70.01 1777.72 48517 69.95 1777.54 48518 69.18 1772.63 48519 68.94 1769.95 48520 68.91 1774.11 48521 68.84 1774.00 48522 68.96 1775.66 48523 69.03 1780.13 48524 69.00 1782.06 48525 69.07 1780.53 48526 69.10 1782.49 48527 69.17 1780.42 48528 68.94 1777.65 48529 68.92 1776.49 48530 68.70 1772.91 48531 68.84 1771.97 48532 68.92 1776.34 48533 68.83 1775.29 48534 68.86 1775.22 48535 68.76 1777.76 48536 68.40 1780.75 48537 68.46 1779.25 48538 68.46 1778.89 48539 68.41 1777.63 48540 68.38 1776.10 48541 68.57 1772.55 48542 68.76 1771.55 48543 68.55 1774.81 48544 68.80 1776.21 48545 68.60 1777.65 48546 68.44 1778.29 48547 68.77 1780.35 48548 68.74 1779.40 48549 68.66 1780.42 48550 68.55 1780.90 48551 68.60 1779.15 48552 68.70 1780.65 48553 69.00 1780.11 48554 69.07 1781.15 48555 68.99 1779.03 48556 68.71 1778.48 48557 69.02 1779.76 48558 69.27 1780.83 48559 99999.00 99999.00 48560 99999.00 99999.00 48561 99999.00 99999.00 48562 99999.00 99999.00 48563 99999.00 99999.00 48564 99999.00 99999.00 48565 69.17 1776.16 48566 68.98 1773.96 48567 69.09 1771.85 48568 69.16 1770.66 48569 69.25 1773.87 48570 68.91 1774.42 48571 68.74 1771.80 48572 68.62 1776.48 48573 68.99 1776.70 48574 68.41 1779.46 48575 68.54 1779.13 48576 68.28 1775.87 48577 68.61 1784.64 48578 68.59 1781.66 48579 68.37 1783.40 48580 68.36 1781.91 48581 68.36 1782.93 48582 68.12 1785.29 48583 68.51 1785.42 48584 68.18 1788.24 48585 68.68 1784.70 48586 68.95 1785.09 48587 68.99 1778.42 48588 68.97 1780.50 48589 69.00 1778.74 48590 68.62 1782.59 48591 68.56 1782.83 48592 68.77 1782.63 48593 68.72 1784.15 48594 68.80 1782.07 48595 68.74 1784.02 48596 69.02 1782.62 48597 69.13 1774.39 48598 69.63 1774.27 48599 69.29 1772.52 48600 69.37 1774.35 48601 69.28 1773.75 48602 69.40 1773.64 48603 69.48 1772.52 48604 69.43 1770.71 48605 69.14 1774.21 48606 69.53 1773.53 48607 69.21 1770.94 48608 69.23 1771.69 48609 69.01 1771.35 48610 69.42 1772.18 48611 69.25 1773.63 48612 69.50 1779.34 48613 69.69 1776.84 48614 69.55 1777.85 48615 69.24 1773.39 48616 69.27 1776.81 48617 69.35 1772.78 48618 69.70 1777.59 48619 69.73 1784.56 48620 69.64 1784.36 48621 69.78 1785.08 48622 69.90 1788.87 48623 69.71 1784.80 48624 69.58 1786.17 48625 69.80 1788.40 48626 69.63 1788.17 48627 69.37 1785.58 48628 69.29 1785.08 48629 69.21 1786.05 48630 69.28 1781.41 48631 69.30 1777.67 48632 68.95 1776.44 48633 68.87 1775.58 48634 68.68 1774.10 48635 68.21 1778.97 48636 68.26 1777.60 48637 68.41 1778.05 48638 68.40 1780.44 48639 68.54 1773.68 48640 68.44 1770.27 48641 68.29 1766.69 48642 68.38 1764.80 48643 68.42 1770.05 48644 68.46 1768.76 48645 68.55 1768.75 48646 68.39 1766.36 48647 68.60 1767.89 48648 68.42 1766.64 48649 68.24 1768.57 48650 68.18 1765.74 48651 68.53 1769.94 48652 68.41 1770.47 48653 68.31 1773.53 48654 68.47 1775.31 48655 68.47 1773.93 48656 68.28 1771.01 48657 68.29 1771.39 48658 68.13 1772.77 48659 68.24 1776.83 48660 68.14 1775.61 48661 68.45 1780.51 48662 68.65 1777.52 48663 68.58 1778.10 48664 68.48 1776.67 48665 68.69 1779.06 48666 68.71 1778.67 48667 68.47 1777.51 48668 68.50 1776.35 48669 68.82 1779.05 48670 69.02 1781.34 48671 68.68 1776.27 48672 68.93 1773.76 48673 68.69 1771.22 48674 68.75 1770.78 48675 68.81 1772.06 48676 68.38 1773.87 48677 68.37 1774.51 48678 68.42 1772.78 48679 68.01 1771.28 48680 68.44 1771.83 48681 68.39 1768.06 48682 68.50 1766.75 48683 68.36 1765.19 48684 68.17 1769.83 48685 68.23 1769.19 48686 68.26 1770.60 48687 68.37 1766.07 48688 68.13 1766.87 48689 68.18 1767.21 48690 68.26 1768.43 48691 68.27 1766.63 48692 68.71 1766.94 48693 68.62 1767.02 48694 68.48 1768.05 48695 68.55 1768.97 48696 68.45 1769.15 48697 68.53 1770.67 48698 68.50 1770.62 48699 68.42 1770.98 48700 68.43 1774.12 48701 68.72 1776.80 48702 68.74 1775.23 48703 68.57 1777.36 48704 69.06 1777.64 48705 69.33 1777.56 48706 69.23 1776.50 48707 69.14 1777.64 48708 69.24 1777.34 48709 69.21 1776.76 48710 68.70 1776.37 48711 68.66 1777.63 48712 69.01 1775.05 48713 69.19 1774.77 48714 69.09 1775.59 48715 69.23 1776.32 48716 69.29 1774.11 48717 69.38 1774.44 48718 69.28 1774.49 48719 69.31 1775.43 48720 69.29 1771.79 48721 69.16 1772.42 48722 69.46 1771.48 48723 69.13 1771.52 48724 69.22 1773.83 48725 68.72 1776.45 48726 69.05 1773.79 48727 69.33 1770.85 48728 69.51 1769.61 48729 69.74 1769.81 48730 69.70 1770.16 48731 69.74 1769.94 48732 69.69 1768.94 48733 69.51 1768.60 48734 69.85 1769.65 48735 70.01 1770.26 48736 70.42 1770.02 48737 70.49 1771.47 48738 70.44 1771.88 48739 70.43 1770.91 48740 70.27 1772.05 48741 70.55 1771.10 48742 70.71 1772.31 48743 70.53 1773.47 48744 70.67 1771.55 48745 70.78 1772.79 48746 70.77 1773.24 48747 70.56 1773.21 48748 70.66 1775.04 48749 70.59 1775.02 48750 70.88 1777.16 48751 71.08 1778.22 48752 70.77 1778.06 48753 71.03 1776.12 48754 71.06 1777.51 48755 70.79 1776.32 48756 71.03 1776.04 48757 71.23 1778.70 48758 71.51 1777.18 48759 71.44 1778.85 48760 71.13 1776.92 48761 70.97 1776.55 48762 70.89 1777.42 48763 70.98 1778.39 48764 70.88 1778.46 48765 70.90 1777.38 48766 71.20 1778.20 48767 71.33 1778.45 48768 71.32 1777.86 48769 71.32 1777.11 48770 71.32 1775.40 48771 71.23 1778.82 48772 71.17 1777.10 48773 71.26 1778.36 48774 71.27 1777.56 48775 71.06 1775.50 48776 70.86 1774.92 48777 70.36 1774.15 48778 70.58 1773.75 48779 70.92 1774.14 48780 99999.00 99999.00 48781 99999.00 99999.00 48782 99999.00 99999.00 48783 99999.00 99999.00 48784 99999.00 99999.00 48785 99999.00 99999.00 48786 99999.00 99999.00 48787 99999.00 99999.00 48788 99999.00 99999.00 48789 99999.00 99999.00 48790 99999.00 99999.00 48791 99999.00 99999.00 48792 99999.00 99999.00 48793 99999.00 99999.00 48794 99999.00 99999.00 48795 99999.00 99999.00 48796 99999.00 99999.00 48797 99999.00 99999.00 48798 99999.00 99999.00 48799 99999.00 99999.00 48800 99999.00 99999.00 48801 99999.00 99999.00 48802 99999.00 99999.00 48803 99999.00 99999.00 48804 99999.00 99999.00 48805 99999.00 99999.00 48806 99999.00 99999.00 48807 99999.00 99999.00 48808 99999.00 99999.00 48809 99999.00 99999.00 48810 99999.00 99999.00 48811 99999.00 99999.00 48812 71.87 1780.61 48813 71.92 1781.03 48814 71.97 1782.73 48815 72.06 1782.17 48816 72.09 1781.43 48817 71.73 1779.98 48818 70.71 1776.14 48819 70.04 1776.36 48820 70.04 1775.94 48821 70.28 1774.90 48822 70.60 1774.38 48823 70.64 1776.10 48824 70.80 1775.80 48825 70.47 1774.32 48826 69.74 1771.90 48827 69.24 1771.85 48828 68.98 1772.21 48829 69.06 1773.31 48830 69.29 1772.96 48831 70.02 1773.67 48832 69.98 1772.59 48833 70.35 1773.35 48834 70.52 1774.75 48835 71.27 1774.34 48836 71.08 1772.12 48837 70.96 1773.68 48838 70.70 1773.20 48839 70.27 1773.77 48840 70.23 1772.94 48841 69.71 1772.93 48842 69.40 1775.69 48843 69.13 1773.78 48844 68.92 1772.86 48845 68.92 1775.39 48846 68.50 1776.50 48847 68.34 1775.05 48848 68.74 1776.67 48849 68.47 1775.18 48850 68.70 1775.56 48851 69.11 1776.67 48852 69.32 1776.49 48853 69.12 1777.08 48854 69.39 1778.22 48855 68.99 1777.22 48856 68.96 1777.02 48857 68.61 1775.59 48858 68.42 1775.91 48859 69.02 1775.14 48860 68.95 1778.37 48861 69.37 1778.91 48862 69.45 1776.99 48863 69.44 1779.42 48864 69.25 1776.77 48865 69.55 1779.85 48866 69.64 1779.50 48867 69.49 1777.81 48868 69.28 1778.73 48869 69.45 1776.81 48870 69.15 1775.38 48871 69.16 1778.55 48872 68.90 1778.70 48873 68.91 1778.27 48874 68.13 1773.93 48875 68.18 1774.58 48876 67.92 1772.71 48877 67.95 1771.10 48878 68.10 1771.37 48879 68.05 1771.66 48880 68.13 1773.58 48881 67.86 1775.58 48882 67.85 1774.82 48883 68.16 1774.69 48884 68.14 1772.80 48885 68.06 1774.22 48886 68.42 1773.60 48887 68.44 1773.71 48888 68.38 1774.35 48889 68.09 1772.74 48890 68.02 1771.10 48891 68.11 1769.63 48892 68.03 1771.22 48893 68.11 1771.53 48894 67.81 1770.85 48895 68.19 1768.82 48896 67.85 1770.72 48897 67.84 1769.04 48898 67.61 1768.23 48899 67.70 1770.47 48900 67.56 1766.78 48901 67.70 1768.19 48902 67.67 1769.65 48903 68.16 1770.98 48904 67.91 1771.32 48905 68.48 1770.15 48906 68.56 1772.22 48907 68.45 1773.75 48908 68.43 1770.55 48909 68.31 1770.83 48910 68.48 1771.03 48911 68.31 1769.18 48912 68.22 1769.73 48913 68.15 1770.12 48914 68.22 1771.41 48915 68.68 1768.95 48916 68.58 1772.87 48917 68.45 1774.01 48918 68.17 1775.48 48919 68.41 1774.69 48920 68.66 1774.49 48921 68.76 1772.84 48922 68.76 1773.47 48923 68.23 1773.24 48924 68.91 1774.16 48925 68.88 1773.18 48926 68.74 1774.41 48927 68.81 1776.81 48928 68.45 1773.34 48929 68.98 1774.92 48930 68.75 1776.17 48931 69.21 1772.98 48932 69.02 1772.43 48933 69.19 1771.03 48934 69.19 1772.47 48935 69.23 1775.30 48936 69.11 1776.80 48937 69.52 1775.18 48938 69.29 1776.72 48939 69.71 1775.22 48940 69.69 1777.82 48941 69.78 1773.85 48942 70.16 1774.35 48943 70.05 1778.02 48944 70.40 1777.47 48945 70.45 1781.24 48946 70.42 1783.02 48947 70.48 1780.32 48948 70.65 1779.00 48949 70.67 1781.30 48950 70.74 1779.21 48951 70.46 1780.27 48952 70.53 1779.77 48953 70.56 1778.13 48954 70.73 1778.07 48955 70.70 1780.64 48956 70.96 1780.55 48957 70.81 1779.70 48958 70.89 1779.16 48959 70.79 1780.21 48960 70.54 1780.94 48961 70.91 1779.57 48962 70.94 1778.45 48963 70.85 1779.32 48964 71.03 1775.28 48965 70.64 1779.95 48966 70.86 1781.24 48967 70.90 1780.17 48968 70.70 1779.56 48969 70.75 1781.35 48970 70.36 1778.04 48971 70.16 1778.12 48972 70.44 1778.04 48973 70.58 1779.95 48974 70.31 1782.22 48975 70.47 1779.20 48976 70.35 1779.54 48977 70.53 1781.62 48978 70.29 1781.48 48979 70.05 1778.46 48980 70.90 1781.77 48981 72.10 1781.40 48982 72.15 1780.95 48983 72.43 1782.75 48984 72.22 1781.28 48985 72.63 1781.92 48986 72.51 1783.02 48987 72.15 1782.51 48988 71.13 1782.67 48989 70.70 1782.17 48990 70.63 1783.14 48991 70.64 1781.20 48992 70.45 1780.65 48993 70.33 1781.68 48994 70.51 1781.89 48995 70.51 1782.22 48996 70.82 1779.94 48997 70.64 1782.53 48998 70.71 1780.60 48999 70.78 1780.64 49000 70.57 1782.04 49001 70.63 1782.31 49002 70.32 1780.57 49003 70.10 1779.30 49004 69.70 1773.44 49005 69.62 1773.77 49006 70.10 1774.96 49007 70.34 1778.79 49008 70.32 1780.44 49009 70.51 1783.55 49010 70.77 1779.50 49011 70.48 1781.72 49012 70.55 1780.21 49013 70.38 1779.56 49014 70.88 1780.89 49015 71.09 1779.24 49016 70.83 1776.47 49017 71.07 1778.84 49018 71.14 1780.45 49019 71.49 1781.74 49020 71.74 1782.66 49021 71.80 1782.70 49022 71.60 1779.36 49023 71.74 1782.86 49024 71.70 1780.62 49025 71.70 1776.77 49026 71.78 1778.76 49027 71.83 1779.39 49028 71.88 1779.41 49029 72.03 1780.42 49030 72.01 1779.80 49031 71.92 1782.47 49032 71.76 1783.01 49033 71.59 1783.16 49034 71.32 1780.18 49035 71.36 1781.08 49036 71.27 1780.80 49037 71.00 1779.55 49038 71.16 1776.98 49039 99999.00 99999.00 49040 99999.00 99999.00 49041 99999.00 99999.00 49042 99999.00 99999.00 49043 99999.00 99999.00 49044 99999.00 99999.00 49045 71.95 1777.30 49046 72.19 1781.07 49047 71.89 1777.73 49048 71.95 1776.47 49049 71.96 1777.32 49050 72.13 1778.32 49051 72.00 1776.75 49052 72.14 1779.84 49053 72.25 1779.44 49054 71.77 1778.66 49055 71.93 1778.40 49056 71.21 1778.07 49057 71.54 1778.78 49058 71.44 1779.08 49059 71.22 1780.20 49060 71.48 1778.11 49061 70.98 1775.35 49062 70.64 1777.88 49063 70.36 1773.22 49064 70.01 1770.67 49065 70.24 1771.25 49066 70.05 1773.05 49067 70.72 1773.28 49068 70.78 1775.83 49069 70.92 1776.78 49070 70.43 1774.55 49071 70.94 1780.37 49072 70.86 1778.61 49073 70.83 1774.89 49074 70.74 1774.57 49075 71.25 1776.47 49076 72.01 1777.94 49077 72.18 1778.41 49078 72.23 1776.97 49079 71.94 1774.50 49080 72.44 1776.09 49081 72.47 1779.06 49082 72.27 1777.72 49083 72.33 1779.25 49084 72.52 1780.15 49085 72.33 1777.05 49086 72.49 1776.92 49087 72.11 1776.35 49088 72.45 1775.93 49089 72.59 1776.24 49090 72.79 1777.16 49091 72.74 1776.08 49092 72.75 1773.57 49093 72.79 1775.83 49094 73.09 1779.11 49095 73.26 1778.86 49096 73.11 1779.92 49097 73.19 1780.99 49098 73.18 1780.88 49099 73.17 1779.88 49100 73.04 1778.03 49101 72.95 1779.02 49102 72.62 1776.88 49103 72.53 1775.11 49104 72.65 1778.06 49105 72.53 1778.78 49106 72.67 1780.96 49107 72.79 1784.69 49108 72.77 1780.88 49109 72.91 1781.32 49110 72.84 1778.70 49111 72.75 1783.00 49112 72.80 1782.74 49113 72.67 1780.50 49114 72.32 1778.88 49115 72.33 1778.59 49116 72.31 1780.84 49117 72.19 1777.14 49118 72.34 1779.36 49119 72.34 1779.15 49120 72.58 1780.58 49121 72.43 1781.03 49122 72.11 1782.53 49123 72.01 1779.14 49124 71.99 1778.65 49125 72.16 1782.24 49126 71.95 1779.03 49127 71.95 1781.37 49128 71.94 1779.66 49129 71.83 1780.53 49130 71.95 1778.21 49131 71.60 1777.59 49132 71.64 1777.98 49133 71.94 1775.99 49134 71.93 1777.44 49135 71.59 1778.88 49136 71.50 1775.81 49137 71.38 1773.89 49138 71.74 1777.40 49139 71.69 1779.14 49140 71.47 1778.85 49141 71.58 1779.49 49142 71.55 1779.15 49143 71.38 1779.33 49144 71.66 1779.72 49145 71.39 1779.43 49146 71.53 1780.31 49147 71.29 1780.05 49148 71.40 1780.33 49149 71.31 1780.79 49150 71.42 1780.20 49151 71.47 1781.49 49152 71.59 1782.92 49153 71.52 1781.44 49154 71.52 1776.35 49155 71.52 1774.67 49156 71.65 1778.32 49157 71.73 1782.71 49158 71.46 1778.06 49159 71.33 1774.75 49160 71.58 1776.83 49161 71.48 1779.28 49162 71.85 1781.26 49163 71.68 1779.76 49164 71.47 1782.53 49165 71.58 1782.41 49166 71.55 1780.11 49167 71.50 1780.00 49168 71.30 1778.26 49169 70.65 1775.27 49170 70.61 1773.66 49171 70.51 1773.09 49172 70.86 1772.66 49173 70.79 1773.78 49174 70.84 1773.65 49175 71.20 1773.82 49176 71.13 1775.97 49177 71.26 1776.53 49178 71.17 1774.59 49179 71.01 1773.48 49180 71.00 1773.49 49181 71.13 1772.90 49182 70.92 1774.70 49183 70.77 1773.18 49184 70.07 1776.17 49185 69.80 1781.29 49186 69.53 1782.39 49187 69.67 1781.24 49188 70.06 1776.96 49189 70.41 1773.15 49190 70.91 1778.23 49191 70.86 1781.27 49192 70.96 1780.93 49193 70.66 1774.82 49194 69.91 1772.21 49195 69.77 1773.23 49196 69.52 1775.91 49197 69.42 1776.09 49198 69.64 1773.56 49199 70.07 1772.00 49200 70.12 1774.79 49201 70.15 1774.50 49202 70.30 1773.09 49203 70.10 1773.84 49204 70.05 1774.55 49205 70.15 1774.03 49206 70.25 1773.92 49207 70.35 1774.24 49208 70.09 1774.06 49209 70.32 1776.02 49210 70.36 1775.17 49211 70.17 1775.62 49212 70.47 1776.19 49213 70.50 1774.00 49214 70.06 1775.22 49215 70.32 1773.63 49216 70.39 1774.81 49217 70.23 1775.05 49218 70.38 1774.94 49219 70.50 1776.06 49220 70.46 1775.52 49221 70.30 1775.65 49222 70.35 1776.48 49223 70.29 1776.23 49224 70.35 1777.20 49225 70.28 1776.26 49226 70.45 1775.78 49227 70.69 1776.98 49228 70.55 1775.33 49229 70.39 1773.75 49230 70.85 1775.75 49231 70.85 1777.55 49232 70.97 1779.65 49233 71.27 1784.36 49234 71.38 1783.95 49235 71.26 1781.44 49236 71.19 1781.92 49237 71.15 1778.81 49238 71.16 1779.52 49239 70.72 1776.96 49240 70.91 1777.00 49241 71.23 1779.90 49242 70.85 1777.48 49243 70.96 1777.35 49244 70.93 1779.55 49245 71.35 1782.29 49246 70.99 1777.09 49247 71.39 1778.06 49248 71.73 1780.00 49249 71.78 1780.78 49250 71.90 1781.99 49251 72.72 1780.78 49252 72.53 1781.53 49253 72.74 1781.54 49254 72.77 1781.61 49255 72.18 1781.35 49256 71.35 1779.07 49257 72.05 1780.69 49258 72.16 1781.40 49259 71.31 1780.22 49260 70.93 1779.58 49261 71.09 1781.59 49262 71.73 1781.13 49263 71.54 1779.26 49264 70.82 1779.04 49265 71.19 1779.13 49266 70.87 1778.73 49267 72.13 1780.79 49268 71.21 1779.48 49269 71.93 1779.84 49270 71.33 1776.69 49271 70.11 1781.59 49272 72.18 1779.52 49273 71.55 1780.12 49274 70.04 1774.78 49275 69.74 1773.75 49276 70.26 1772.72 49277 68.77 1770.93 49278 70.06 1770.74 49279 99999.00 99999.00 49280 99999.00 99999.00 49281 99999.00 99999.00 49282 99999.00 99999.00 49283 99999.00 99999.00 49284 99999.00 99999.00 49285 69.01 1771.75 49286 69.24 1773.72 49287 69.27 1771.45 49288 70.07 1773.61 49289 70.06 1774.34 49290 70.21 1775.96 49291 70.83 1776.12 49292 70.93 1777.82 49293 70.64 1776.33 49294 70.38 1773.07 49295 70.28 1771.97 49296 70.38 1771.96 49297 70.19 1772.02 49298 70.23 1775.94 49299 71.14 1776.68 49300 70.77 1778.52 49301 71.43 1779.21 49302 71.57 1777.67 49303 71.74 1776.53 49304 71.35 1774.71 49305 70.95 1775.41 49306 70.63 1772.78 49307 70.22 1774.53 49308 70.32 1771.81 49309 69.99 1771.65 49310 71.07 1777.86 49311 71.14 1781.54 49312 70.88 1779.72 49313 70.61 1777.40 49314 71.32 1778.92 49315 71.30 1781.55 49316 71.60 1787.13 49317 71.75 1782.50 49318 71.42 1780.02 49319 72.02 1784.19 49320 71.82 1784.34 49321 71.36 1779.32 49322 70.93 1776.90 49323 70.43 1775.80 49324 70.47 1778.05 49325 70.33 1777.86 49326 70.08 1777.06 49327 70.31 1776.69 49328 70.92 1781.28 49329 71.07 1780.06 49330 71.92 1783.48 49331 72.75 1789.28 49332 72.40 1789.13 49333 72.32 1787.21 49334 72.16 1787.79 49335 72.57 1786.94 49336 73.19 1788.07 49337 73.87 1788.65 49338 73.18 1787.19 49339 72.33 1789.24 49340 72.77 1791.95 49341 72.95 1788.47 49342 72.19 1787.77 49343 71.59 1784.87 49344 71.71 1783.58 49345 71.94 1784.26 49346 72.03 1782.20 49347 72.25 1784.68 49348 72.65 1786.10 49349 72.55 1783.59 49350 73.03 1786.59 49351 73.08 1786.11 49352 72.48 1785.97 49353 72.39 1785.80 49354 72.72 1781.70 49355 72.52 1782.43 49356 72.73 1782.60 49357 72.90 1783.57 49358 72.86 1787.39 49359 73.65 1786.34 49360 74.12 1785.95 49361 73.86 1787.56 49362 73.32 1786.31 49363 73.35 1786.81 49364 73.30 1785.66 49365 74.15 1786.83 49366 74.44 1786.48 49367 74.93 1787.39 49368 75.22 1787.68 49369 75.02 1787.58 49370 75.08 1786.31 49371 75.23 1785.05 49372 75.21 1786.96 49373 74.98 1785.48 49374 74.99 1785.41 49375 75.17 1788.40 49376 75.08 1787.63 49377 75.04 1788.15 49378 74.84 1787.22 49379 74.70 1786.91 49380 74.87 1785.17 49381 75.20 1785.47 49382 74.36 1785.75 49383 74.06 1787.57 49384 74.17 1787.13 49385 74.55 1783.77 49386 74.74 1785.00 49387 74.46 1784.97 49388 73.78 1782.77 49389 73.03 1780.80 49390 73.27 1781.34 49391 74.35 1782.93 49392 75.08 1782.90 49393 75.08 1784.54 49394 74.76 1787.58 49395 74.66 1785.71 49396 75.06 1784.22 49397 75.30 1785.66 49398 75.04 1787.26 49399 73.87 1784.25 49400 71.36 1780.35 49401 71.31 1780.51 49402 70.93 1780.06 49403 71.00 1780.24 49404 71.88 1779.94 49405 72.36 1780.65 49406 71.39 1779.98 49407 72.18 1781.97 49408 70.85 1777.43 49409 71.75 1778.47 49410 71.95 1780.09 49411 71.38 1779.29 49412 71.05 1776.81 49413 71.12 1777.34 49414 71.40 1779.34 49415 71.70 1780.22 49416 71.56 1780.16 49417 71.65 1779.69 49418 71.62 1777.93 49419 71.50 1778.80 49420 70.64 1775.90 49421 71.39 1778.46 49422 71.15 1777.60 49423 70.79 1780.00 49424 70.80 1777.37 49425 70.18 1775.93 49426 70.57 1778.38 49427 71.31 1781.88 49428 70.40 1777.17 49429 70.62 1775.73 49430 71.80 1779.49 49431 72.19 1778.77 49432 72.45 1781.27 49433 72.36 1781.37 49434 71.54 1780.35 49435 71.16 1779.41 49436 71.49 1778.10 49437 71.10 1778.40 49438 71.28 1780.37 49439 71.60 1777.53 49440 99999.00 99999.00 49441 99999.00 99999.00 49442 99999.00 99999.00 49443 99999.00 99999.00 49444 99999.00 99999.00 49445 99999.00 99999.00 49446 99999.00 99999.00 49447 99999.00 99999.00 49448 99999.00 99999.00 49449 99999.00 99999.00 49450 99999.00 99999.00 49451 99999.00 99999.00 49452 99999.00 99999.00 49453 99999.00 99999.00 49454 99999.00 99999.00 49455 99999.00 99999.00 49456 99999.00 99999.00 49457 99999.00 99999.00 49458 99999.00 99999.00 49459 99999.00 99999.00 49460 99999.00 99999.00 49461 99999.00 99999.00 49462 99999.00 99999.00 49463 99999.00 99999.00 49464 99999.00 99999.00 49465 99999.00 99999.00 49466 99999.00 99999.00 49467 99999.00 99999.00 49468 99999.00 99999.00 49469 99999.00 99999.00 49470 99999.00 99999.00 49471 99999.00 99999.00 49472 70.13 1778.77 49473 70.64 1778.06 49474 71.05 1778.47 49475 70.81 1777.64 49476 70.89 1776.77 49477 69.55 1773.53 49478 70.73 1777.96 49479 70.64 1777.78 49480 70.56 1778.17 49481 69.98 1775.59 49482 69.53 1772.65 49483 68.78 1770.60 49484 67.25 1768.67 49485 66.90 1768.79 49486 67.56 1769.75 49487 67.62 1772.23 49488 67.22 1770.09 49489 67.15 1768.79 49490 67.04 1770.20 49491 66.41 1768.08 49492 66.38 1768.87 49493 66.38 1767.97 49494 66.80 1767.18 49495 67.95 1772.08 49496 69.30 1775.08 49497 69.85 1776.86 49498 70.45 1775.07 49499 69.80 1776.27 49500 70.65 1777.79 49501 69.87 1777.02 49502 69.68 1771.74 49503 67.16 1770.11 49504 66.28 1767.91 49505 66.67 1769.17 49506 66.61 1769.49 49507 68.23 1770.38 49508 68.49 1771.36 49509 69.76 1774.50 49510 70.07 1773.39 49511 69.51 1772.74 49512 69.18 1772.47 49513 68.09 1770.63 49514 68.03 1772.06 49515 69.48 1773.43 49516 70.27 1774.00 49517 70.96 1775.39 49518 71.29 1778.25 49519 71.59 1777.11 49520 70.81 1779.07 49521 71.90 1777.40 49522 69.46 1771.83 49523 70.22 1774.86 49524 70.45 1776.40 49525 71.87 1780.82 49526 72.45 1784.85 49527 72.78 1781.66 49528 72.86 1780.47 49529 72.51 1781.26 49530 72.49 1780.73 49531 72.96 1783.32 49532 73.22 1781.93 49533 72.56 1781.15 49534 73.09 1782.36 49535 72.91 1782.55 49536 72.87 1781.33 49537 73.27 1783.09 49538 72.97 1785.38 49539 73.03 1784.31 49540 73.54 1784.83 49541 73.13 1782.07 49542 73.00 1780.50 49543 72.47 1781.43 49544 72.47 1782.75 49545 72.27 1782.73 49546 72.53 1782.09 49547 72.54 1781.72 49548 72.61 1782.77 49549 72.55 1779.19 49550 72.12 1779.65 49551 72.82 1782.24 49552 72.26 1780.45 49553 71.89 1780.20 49554 71.56 1780.18 49555 71.61 1777.09 49556 71.44 1777.71 49557 71.19 1775.93 49558 71.22 1774.34 49559 70.85 1774.00 49560 71.21 1773.52 49561 70.79 1772.76 49562 71.92 1775.85 49563 72.47 1779.02 49564 71.76 1779.88 49565 72.70 1779.11 49566 72.54 1778.93 49567 72.11 1779.80 49568 72.70 1779.24 49569 72.20 1781.05 49570 73.09 1781.22 49571 73.90 1785.92 49572 73.97 1785.48 49573 74.21 1786.10 49574 75.37 1789.78 49575 75.25 1789.07 49576 75.18 1787.15 49577 74.70 1785.19 49578 74.07 1786.03 49579 74.84 1781.56 49580 72.76 1772.96 49581 69.51 1771.80 49582 72.72 1774.83 49583 76.26 1784.67 49584 75.80 1783.62 49585 76.48 1788.51 49586 76.63 1788.77 49587 76.35 1782.46 49588 76.52 1782.29 49589 76.55 1782.91 49590 76.46 1784.09 49591 76.60 1784.25 49592 76.66 1788.24 49593 76.63 1790.68 49594 76.78 1790.88 49595 76.53 1790.17 49596 76.44 1787.91 49597 76.57 1788.97 49598 76.53 1789.47 49599 76.18 1789.68 49600 76.09 1789.01 49601 76.33 1787.62 49602 76.54 1782.39 49603 76.41 1784.16 49604 76.63 1789.36 49605 76.46 1791.24 49606 76.48 1790.98 49607 76.49 1790.21 49608 76.35 1789.80 49609 76.41 1789.85 49610 76.52 1790.64 49611 76.39 1787.06 49612 76.40 1784.47 49613 76.58 1783.33 49614 76.20 1782.66 49615 76.54 1783.46 49616 76.42 1787.26 49617 76.37 1792.05 49618 76.65 1789.11 49619 76.83 1783.55 49620 76.68 1787.32 49621 76.47 1786.23 49622 76.36 1785.40 49623 76.75 1785.64 49624 76.61 1783.57 49625 76.66 1782.37 49626 77.02 1784.58 49627 77.26 1784.93 49628 77.46 1783.61 49629 77.22 1787.28 49630 77.29 1788.28 49631 77.01 1787.84 49632 77.24 1785.45 49633 77.54 1784.78 49634 77.56 1782.32 49635 77.56 1782.93 49636 77.54 1784.45 49637 77.37 1783.28 49638 77.35 1782.92 49639 77.36 1782.48 49640 77.40 1784.18 49641 77.55 1781.66 49642 77.60 1780.04 49643 77.30 1783.58 49644 77.47 1783.41 49645 77.41 1781.43 49646 77.74 1785.11 49647 77.85 1784.39 49648 77.64 1784.75 49649 77.81 1784.10 49650 77.65 1783.86 49651 77.92 1781.88 49652 77.89 1783.04 49653 78.04 1782.12 49654 77.66 1779.87 49655 77.87 1781.15 49656 77.64 1780.83 49657 78.01 1783.90 49658 77.96 1782.59 49659 77.97 1782.06 49660 78.00 1784.49 49661 77.98 1781.97 49662 77.88 1781.30 49663 77.81 1781.71 49664 77.57 1781.37 49665 77.60 1781.17 49666 77.46 1781.43 49667 77.25 1781.49 49668 77.27 1778.83 49669 76.61 1782.21 49670 76.92 1780.13 49671 76.49 1780.89 49672 76.62 1781.25 49673 76.55 1782.49 49674 76.30 1783.38 49675 76.55 1781.55 49676 76.53 1780.56 49677 75.86 1781.47 49678 75.75 1778.85 49679 75.51 1779.96 49680 75.63 1777.73 49681 75.38 1778.58 49682 75.24 1780.31 49683 75.49 1777.06 49684 75.41 1776.12 49685 75.24 1779.66 49686 75.53 1780.71 49687 74.78 1779.51 49688 74.27 1779.83 49689 73.38 1778.26 49690 72.47 1779.63 49691 72.74 1777.87 49692 73.23 1780.59 49693 72.22 1779.04 49694 71.81 1779.47 49695 73.33 1780.01 49696 73.29 1777.92 49697 73.38 1781.08 49698 72.57 1780.41 49699 99999.00 99999.00 49700 99999.00 99999.00 49701 99999.00 99999.00 49702 99999.00 99999.00 49703 99999.00 99999.00 49704 99999.00 99999.00 49705 72.02 1777.04 49706 72.03 1778.04 49707 72.07 1776.73 49708 72.31 1778.88 49709 71.98 1776.09 49710 72.66 1778.51 49711 72.57 1776.85 49712 72.82 1778.65 49713 72.56 1777.38 49714 72.34 1778.13 49715 71.98 1776.98 49716 72.09 1777.82 49717 72.20 1778.47 49718 72.65 1778.34 49719 72.98 1776.73 49720 74.09 1778.35 49721 74.01 1779.27 49722 73.69 1778.89 49723 73.04 1777.94 49724 72.92 1779.23 49725 73.35 1777.57 49726 73.51 1777.38 49727 73.67 1777.79 49728 73.39 1776.46 49729 73.91 1777.58 49730 73.62 1777.37 49731 73.92 1777.24 49732 73.99 1778.42 49733 73.94 1777.13 49734 73.71 1777.38 49735 73.40 1776.38 49736 73.58 1776.90 49737 73.89 1777.09 49738 73.70 1776.94 49739 73.39 1777.67 49740 73.34 1778.21 49741 73.43 1777.78 49742 73.57 1777.97 49743 73.54 1778.21 49744 74.02 1777.83 49745 74.28 1777.30 49746 74.53 1778.50 49747 74.69 1777.55 49748 74.77 1777.50 49749 74.70 1777.63 49750 75.00 1777.96 49751 75.17 1778.44 49752 75.26 1777.88 49753 75.73 1776.47 49754 76.10 1778.98 49755 75.79 1778.76 49756 76.68 1778.23 49757 76.79 1778.22 49758 77.28 1778.82 49759 77.10 1777.93 49760 77.21 1778.55 49761 77.12 1778.35 49762 77.07 1778.79 49763 77.17 1776.81 49764 77.05 1779.38 49765 77.26 1780.29 49766 77.40 1778.45 49767 77.02 1777.41 49768 77.13 1780.33 49769 77.15 1779.05 49770 77.34 1780.25 49771 77.19 1779.11 49772 77.38 1778.91 49773 77.32 1779.74 49774 77.29 1779.12 49775 76.91 1778.86 49776 76.73 1780.92 49777 76.77 1779.47 49778 76.85 1781.17 49779 77.28 1781.77 49780 77.01 1780.12 49781 77.02 1781.01 49782 77.15 1780.75 49783 76.82 1781.42 49784 76.84 1780.21 49785 76.95 1779.96 49786 77.26 1780.70 49787 76.99 1779.51 49788 76.58 1779.38 49789 76.56 1776.33 49790 76.37 1776.71 49791 76.38 1776.06 49792 76.25 1776.35 49793 76.00 1778.30 49794 75.62 1777.27 49795 75.05 1779.13 49796 75.51 1778.81 49797 75.29 1777.71 49798 75.64 1778.06 49799 75.61 1777.29 49800 75.20 1777.01 49801 75.35 1776.75 49802 75.26 1777.36 49803 75.07 1776.06 49804 74.94 1776.38 49805 75.22 1777.21 49806 75.14 1775.55 49807 75.05 1775.90 49808 74.94 1776.53 49809 74.82 1774.23 49810 74.92 1775.78 49811 74.93 1775.85 49812 74.75 1776.32 49813 74.57 1775.63 49814 74.59 1777.25 49815 74.67 1777.86 49816 74.47 1777.58 49817 74.27 1776.57 49818 74.77 1775.37 49819 74.71 1774.57 49820 74.47 1775.75 49821 74.55 1774.69 49822 74.37 1773.79 49823 74.16 1775.58 49824 74.63 1775.76 49825 74.48 1776.23 49826 74.47 1775.80 49827 74.47 1776.01 49828 74.41 1775.21 49829 74.52 1775.79 49830 74.55 1775.80 49831 74.77 1776.44 49832 74.40 1776.72 49833 74.68 1776.80 49834 74.92 1776.24 49835 75.10 1775.92 49836 75.04 1777.39 49837 75.24 1776.11 49838 75.38 1775.36 49839 75.50 1776.72 49840 75.25 1776.58 49841 75.34 1776.27 49842 75.26 1776.64 49843 75.14 1776.25 49844 74.83 1776.98 49845 74.80 1776.00 49846 74.69 1776.15 49847 74.97 1776.47 49848 74.95 1775.42 49849 74.78 1776.33 49850 75.05 1775.98 49851 74.90 1775.54 49852 75.29 1774.71 49853 75.23 1775.75 49854 75.30 1777.90 49855 75.12 1779.14 49856 75.24 1775.61 49857 75.19 1776.74 49858 74.97 1777.29 49859 74.80 1777.55 49860 74.94 1777.27 49861 75.41 1777.85 49862 75.77 1777.95 49863 75.61 1777.29 49864 76.02 1776.36 49865 75.59 1777.39 49866 75.71 1776.41 49867 75.61 1775.89 49868 75.84 1776.85 49869 75.81 1776.63 49870 75.93 1776.81 49871 75.62 1776.24 49872 75.70 1776.93 49873 75.72 1776.40 49874 75.81 1777.54 49875 75.62 1777.75 49876 75.86 1777.30 49877 75.66 1779.46 49878 75.70 1778.98 49879 75.66 1779.74 49880 75.65 1777.03 49881 75.64 1776.60 49882 75.59 1776.20 49883 76.07 1776.23 49884 75.83 1777.46 49885 75.51 1777.57 49886 75.00 1777.64 49887 73.76 1775.96 49888 71.82 1772.03 49889 71.58 1772.66 49890 71.66 1771.30 49891 71.69 1771.15 49892 71.65 1771.66 49893 72.99 1773.64 49894 73.39 1773.98 49895 73.64 1776.03 49896 73.17 1773.41 49897 72.06 1772.54 49898 71.19 1771.66 49899 70.54 1773.02 49900 70.52 1771.34 49901 71.74 1772.42 49902 72.59 1771.69 49903 68.69 1767.75 49904 67.82 1766.46 49905 68.13 1767.85 49906 69.08 1768.43 49907 70.04 1769.90 49908 70.33 1768.42 49909 70.34 1770.11 49910 70.28 1769.57 49911 69.25 1767.63 49912 69.63 1769.05 49913 68.82 1767.51 49914 68.20 1769.11 49915 67.91 1767.75 49916 67.42 1764.59 49917 67.44 1768.23 49918 67.54 1768.66 49919 67.58 1767.03 49920 99999.00 99999.00 49921 99999.00 99999.00 49922 99999.00 99999.00 49923 99999.00 99999.00 49924 99999.00 99999.00 49925 99999.00 99999.00 49926 99999.00 99999.00 49927 99999.00 99999.00 49928 99999.00 99999.00 49929 99999.00 99999.00 49930 99999.00 99999.00 49931 99999.00 99999.00 49932 99999.00 99999.00 49933 99999.00 99999.00 49934 99999.00 99999.00 49935 99999.00 99999.00 49936 99999.00 99999.00 49937 99999.00 99999.00 49938 99999.00 99999.00 49939 99999.00 99999.00 49940 99999.00 99999.00 49941 99999.00 99999.00 49942 99999.00 99999.00 49943 99999.00 99999.00 49944 99999.00 99999.00 49945 99999.00 99999.00 49946 99999.00 99999.00 49947 99999.00 99999.00 49948 99999.00 99999.00 49949 99999.00 99999.00 49950 99999.00 99999.00 49951 99999.00 99999.00 49952 70.41 1775.03 49953 70.22 1773.41 49954 69.99 1775.82 49955 70.15 1775.75 49956 70.33 1776.48 49957 70.71 1775.00 49958 70.69 1774.85 49959 70.48 1773.26 49960 70.27 1774.46 49961 70.58 1772.80 49962 70.52 1774.55 49963 70.81 1772.66 49964 70.58 1771.72 49965 70.39 1775.24 49966 70.44 1773.12 49967 70.23 1774.80 49968 70.19 1771.90 49969 69.93 1774.43 49970 70.23 1773.38 49971 70.13 1774.01 49972 70.12 1773.84 49973 69.90 1773.29 49974 69.95 1773.89 49975 70.08 1771.26 49976 69.97 1773.08 49977 69.98 1772.86 49978 69.81 1772.12 49979 69.56 1772.74 49980 69.48 1774.34 49981 68.75 1773.04 49982 68.95 1771.61 49983 68.74 1774.24 49984 68.57 1775.41 49985 68.59 1773.36 49986 68.78 1771.15 49987 68.68 1771.16 49988 68.75 1772.56 49989 68.37 1772.71 49990 68.35 1771.82 49991 68.37 1771.49 49992 68.69 1772.65 49993 68.43 1771.49 49994 68.31 1773.19 49995 68.41 1772.36 49996 68.69 1768.43 49997 68.34 1770.27 49998 67.95 1770.96 49999 68.16 1770.71 50000 68.81 1768.41 50001 68.18 1769.60 50002 67.24 1768.53 50003 67.99 1768.69 50004 67.38 1770.53 50005 67.90 1768.05 50006 68.06 1769.64 50007 68.41 1770.86 50008 68.21 1770.64 50009 68.21 1771.34 50010 68.10 1772.37 50011 67.98 1770.14 50012 68.24 1771.46 50013 68.02 1769.68 50014 68.01 1770.12 50015 67.60 1770.02 50016 67.59 1768.56 50017 66.73 1768.29 50018 67.02 1768.89 50019 66.79 1768.07 50020 66.67 1767.83 50021 66.58 1765.14 50022 66.49 1766.42 50023 66.39 1764.53 50024 67.00 1763.43 50025 66.26 1765.90 50026 66.14 1765.71 50027 66.34 1764.13 50028 66.24 1765.57 50029 65.55 1764.76 50030 64.84 1762.39 50031 64.49 1762.41 50032 65.13 1763.19 50033 64.99 1765.24 50034 65.76 1764.96 50035 65.26 1764.15 50036 65.88 1763.13 50037 65.68 1764.77 50038 65.95 1762.31 50039 65.51 1762.19 50040 64.88 1763.68 50041 65.44 1762.27 50042 64.69 1762.75 50043 64.61 1762.98 50044 64.77 1761.31 50045 64.27 1761.59 50046 63.77 1759.96 50047 63.54 1758.82 50048 64.29 1761.82 50049 63.73 1761.30 50050 64.27 1761.76 50051 64.57 1761.26 50052 64.94 1763.77 50053 64.81 1762.43 50054 64.72 1760.12 50055 64.64 1760.86 50056 64.51 1762.36 50057 63.91 1761.00 50058 64.62 1762.71 50059 64.29 1761.97 50060 64.69 1762.62 50061 64.13 1761.73 50062 64.69 1762.96 50063 64.57 1763.38 50064 64.19 1762.15 50065 64.10 1762.62 50066 64.18 1763.99 50067 64.24 1763.29 50068 64.59 1763.14 50069 64.22 1762.62 50070 64.31 1762.63 50071 64.23 1763.20 50072 64.26 1762.59 50073 64.41 1761.28 50074 64.19 1762.46 50075 64.99 1761.38 50076 64.43 1763.16 50077 64.33 1762.88 50078 64.17 1761.28 50079 64.12 1761.90 50080 64.09 1762.97 50081 64.09 1763.63 50082 64.01 1763.80 50083 63.83 1762.47 50084 64.02 1763.71 50085 63.91 1764.55 50086 64.04 1763.77 50087 63.97 1763.51 50088 63.86 1760.36 50089 64.24 1761.46 50090 63.96 1762.69 50091 64.02 1763.59 50092 63.88 1762.96 50093 64.18 1764.97 50094 64.32 1763.79 50095 64.15 1764.18 50096 64.57 1762.32 50097 64.45 1765.44 50098 64.54 1761.80 50099 64.96 1764.25 50100 65.53 1766.42 50101 65.51 1766.41 50102 65.58 1764.82 50103 65.36 1765.22 50104 65.52 1766.25 50105 65.09 1764.36 50106 64.62 1765.42 50107 63.95 1762.78 50108 64.49 1761.89 50109 64.23 1763.03 50110 64.18 1763.16 50111 64.23 1763.18 50112 64.46 1764.36 50113 64.40 1765.03 50114 64.46 1763.89 50115 64.16 1763.25 50116 64.29 1762.56 50117 64.42 1762.61 50118 64.50 1764.68 50119 64.80 1764.19 50120 64.60 1766.31 50121 64.55 1763.86 50122 64.52 1765.27 50123 64.36 1764.73 50124 64.25 1763.34 50125 64.18 1763.68 50126 64.29 1765.83 50127 64.68 1765.96 50128 65.43 1766.97 50129 65.42 1766.44 50130 65.24 1767.38 50131 64.78 1763.23 50132 64.75 1765.53 50133 65.84 1766.59 50134 66.21 1767.74 50135 65.56 1766.40 50136 64.96 1766.61 50137 64.91 1763.48 50138 65.19 1764.79 50139 65.33 1766.38 50140 64.95 1765.50 50141 65.28 1765.16 50142 65.34 1767.30 50143 65.04 1765.30 50144 65.12 1766.22 50145 65.09 1764.20 50146 65.14 1765.80 50147 65.09 1764.75 50148 65.09 1764.34 50149 64.96 1764.98 50150 65.17 1767.48 50151 64.94 1767.38 50152 64.98 1768.36 50153 64.70 1765.68 50154 64.92 1765.68 50155 65.30 1765.22 50156 65.16 1766.42 50157 65.18 1767.70 50158 65.21 1766.82 50159 64.86 1767.60 50160 65.15 1767.10 50161 64.67 1765.07 50162 64.85 1765.50 50163 64.83 1766.64 50164 64.82 1764.76 50165 65.18 1765.05 50166 65.05 1765.66 50167 65.03 1765.40 50168 65.03 1764.87 50169 64.96 1764.85 50170 65.18 1766.38 50171 65.25 1766.68 50172 65.37 1766.11 50173 65.34 1765.12 50174 65.35 1766.96 50175 65.28 1765.60 50176 65.32 1767.49 50177 65.29 1767.18 50178 65.40 1768.12 50179 99999.00 99999.00 50180 99999.00 99999.00 50181 99999.00 99999.00 50182 99999.00 99999.00 50183 99999.00 99999.00 50184 99999.00 99999.00 50185 65.25 1767.26 50186 65.13 1765.42 50187 65.50 1765.88 50188 65.23 1767.59 50189 65.19 1765.84 50190 65.35 1766.46 50191 65.39 1767.82 50192 65.52 1765.86 50193 65.40 1765.72 50194 65.31 1767.44 50195 65.35 1767.64 50196 65.36 1766.96 50197 65.59 1768.16 50198 65.71 1769.32 50199 65.76 1767.51 50200 66.02 1766.44 50201 65.94 1771.01 50202 65.96 1769.08 50203 66.10 1768.91 50204 65.95 1769.93 50205 65.93 1769.32 50206 65.81 1770.05 50207 65.96 1768.04 50208 66.02 1768.12 50209 66.25 1768.25 50210 66.22 1769.55 50211 66.20 1771.20 50212 66.06 1770.16 50213 66.25 1773.12 50214 66.40 1772.88 50215 65.99 1769.87 50216 66.27 1769.58 50217 66.25 1770.77 50218 66.14 1771.84 50219 66.13 1771.29 50220 66.12 1770.57 50221 66.03 1771.29 50222 66.09 1772.07 50223 66.10 1771.02 50224 66.00 1771.28 50225 65.97 1770.87 50226 66.00 1770.59 50227 66.10 1771.17 50228 66.11 1771.10 50229 66.10 1772.38 50230 66.27 1771.88 50231 66.14 1770.22 50232 66.23 1771.07 50233 66.16 1773.66 50234 66.35 1772.80 50235 66.63 1773.88 50236 66.73 1771.39 50237 66.64 1774.36 50238 66.75 1772.51 50239 66.54 1770.19 50240 66.75 1770.16 50241 66.88 1769.13 50242 67.18 1772.20 50243 66.77 1770.54 50244 66.54 1771.18 50245 66.45 1771.20 50246 66.31 1771.70 50247 66.41 1771.79 50248 66.66 1772.02 50249 66.43 1771.78 50250 66.53 1771.13 50251 66.59 1772.58 50252 66.58 1772.16 50253 66.60 1773.11 50254 66.45 1771.78 50255 66.57 1772.08 50256 66.74 1771.95 50257 66.62 1771.73 50258 66.89 1772.42 50259 66.54 1771.82 50260 66.85 1771.45 50261 66.67 1770.95 50262 66.77 1770.84 50263 66.73 1772.17 50264 66.57 1768.67 50265 66.93 1770.54 50266 67.03 1770.26 50267 66.69 1770.01 50268 66.63 1769.55 50269 66.48 1769.05 50270 66.51 1769.98 50271 66.06 1768.37 50272 66.39 1768.43 50273 66.30 1769.36 50274 66.24 1769.56 50275 66.26 1770.03 50276 66.39 1767.75 50277 66.36 1768.88 50278 66.33 1770.38 50279 65.93 1766.89 50280 65.55 1766.80 50281 65.16 1766.72 50282 64.73 1765.17 50283 64.34 1764.76 50284 63.89 1764.31 50285 63.96 1765.03 50286 64.35 1765.09 50287 64.38 1764.82 50288 64.31 1764.85 50289 64.28 1764.27 50290 64.77 1766.59 50291 64.96 1767.28 50292 64.90 1766.88 50293 64.87 1766.81 50294 64.71 1765.87 50295 64.67 1766.67 50296 64.51 1765.27 50297 64.21 1763.61 50298 64.23 1764.78 50299 64.29 1763.30 50300 64.26 1762.36 50301 64.34 1763.95 50302 64.44 1765.30 50303 64.62 1765.51 50304 64.39 1764.58 50305 64.39 1763.48 50306 64.32 1763.23 50307 64.40 1763.64 50308 64.20 1764.04 50309 64.55 1764.67 50310 64.76 1766.67 50311 64.92 1767.30 50312 64.70 1766.17 50313 64.75 1765.22 50314 64.57 1764.85 50315 64.70 1764.63 50316 64.73 1766.35 50317 64.80 1764.63 50318 65.12 1766.26 50319 65.53 1769.16 50320 65.69 1768.35 50321 65.58 1768.62 50322 65.47 1769.68 50323 65.38 1769.33 50324 65.06 1767.62 50325 64.89 1766.59 50326 64.88 1767.08 50327 64.87 1767.08 50328 64.99 1766.57 50329 64.42 1765.19 50330 64.21 1764.48 50331 64.59 1766.04 50332 64.51 1766.86 50333 64.33 1766.07 50334 64.24 1766.99 50335 64.22 1765.61 50336 64.34 1766.12 50337 63.92 1765.44 50338 63.60 1763.25 50339 63.26 1762.84 50340 63.30 1763.66 50341 63.13 1761.88 50342 63.50 1763.13 50343 63.07 1761.70 50344 62.97 1760.63 50345 62.82 1759.83 50346 63.04 1762.18 50347 63.35 1763.72 50348 63.60 1763.16 50349 63.47 1763.81 50350 63.10 1764.08 50351 63.04 1761.65 50352 63.76 1764.32 50353 64.22 1765.41 50354 63.93 1765.27 50355 63.89 1765.10 50356 63.42 1763.89 50357 63.83 1763.27 50358 63.98 1765.28 50359 63.75 1764.52 50360 63.87 1765.56 50361 63.67 1764.93 50362 63.68 1764.13 50363 64.09 1763.33 50364 63.73 1764.06 50365 63.96 1764.01 50366 64.05 1764.65 50367 64.93 1767.60 50368 65.67 1769.10 50369 65.54 1767.68 50370 65.63 1766.39 50371 65.43 1767.17 50372 65.05 1765.40 50373 64.70 1764.37 50374 64.73 1765.34 50375 64.33 1764.54 50376 63.84 1762.99 50377 64.13 1763.50 50378 64.16 1762.58 50379 63.84 1763.74 50380 63.78 1762.99 50381 63.39 1761.13 50382 63.30 1760.15 50383 62.92 1759.71 50384 62.89 1761.29 50385 63.23 1760.65 50386 63.05 1759.00 50387 63.13 1758.89 50388 63.30 1759.11 50389 62.87 1758.30 50390 63.13 1757.81 50391 62.75 1757.53 50392 62.74 1756.17 50393 63.30 1758.60 50394 62.88 1759.06 50395 63.14 1759.23 50396 63.03 1759.36 50397 62.63 1757.73 50398 62.83 1759.82 50399 63.20 1759.97 50400 63.49 1760.91 50401 63.58 1760.26 50402 63.62 1763.54 50403 63.86 1762.19 50404 63.93 1763.50 50405 64.15 1765.68 50406 64.60 1764.19 50407 64.74 1765.04 50408 64.66 1763.05 50409 64.56 1762.53 50410 64.46 1766.04 50411 64.66 1765.63 50412 64.63 1764.87 50413 64.36 1764.70 50414 64.15 1763.15 50415 63.92 1762.12 50416 63.97 1762.25 50417 63.95 1762.65 50418 63.67 1761.70 50419 99999.00 99999.00 50420 99999.00 99999.00 50421 99999.00 99999.00 50422 99999.00 99999.00 50423 99999.00 99999.00 50424 99999.00 99999.00 50425 62.36 1760.41 50426 62.62 1761.92 50427 63.17 1762.45 50428 63.73 1763.20 50429 63.53 1762.75 50430 63.21 1759.74 50431 62.76 1759.83 50432 62.72 1758.35 50433 62.98 1760.65 50434 63.06 1760.19 50435 63.16 1759.59 50436 63.46 1759.13 50437 63.04 1761.26 50438 63.12 1760.00 50439 62.49 1758.47 50440 62.21 1757.25 50441 62.57 1758.39 50442 62.51 1756.91 50443 62.95 1753.34 50444 63.15 1757.74 50445 63.52 1759.84 50446 63.35 1759.85 50447 63.05 1758.90 50448 62.95 1759.15 50449 62.85 1758.67 50450 62.95 1760.44 50451 63.07 1759.87 50452 62.87 1758.87 50453 62.65 1758.50 50454 62.85 1760.15 50455 63.01 1760.27 50456 62.98 1756.29 50457 62.77 1759.00 50458 62.57 1759.05 50459 62.74 1759.49 50460 99999.00 99999.00 50461 99999.00 99999.00 50462 99999.00 99999.00 50463 99999.00 99999.00 50464 99999.00 99999.00 50465 99999.00 99999.00 50466 99999.00 99999.00 50467 99999.00 99999.00 50468 99999.00 99999.00 50469 99999.00 99999.00 50470 99999.00 99999.00 50471 99999.00 99999.00 50472 99999.00 99999.00 50473 99999.00 99999.00 50474 99999.00 99999.00 50475 99999.00 99999.00 50476 99999.00 99999.00 50477 99999.00 99999.00 50478 99999.00 99999.00 50479 99999.00 99999.00 50480 99999.00 99999.00 50481 99999.00 99999.00 50482 99999.00 99999.00 50483 99999.00 99999.00 50484 99999.00 99999.00 50485 99999.00 99999.00 50486 99999.00 99999.00 50487 99999.00 99999.00 50488 99999.00 99999.00 50489 99999.00 99999.00 50490 99999.00 99999.00 50491 64.32 1760.70 50492 63.99 1759.18 50493 63.59 1758.54 50494 63.46 1758.51 50495 63.79 1760.22 50496 64.43 1761.01 50497 64.14 1758.92 50498 64.16 1758.95 50499 63.71 1760.95 50500 64.17 1761.88 50501 64.50 1761.86 50502 64.57 1761.20 50503 64.12 1759.13 50504 64.01 1758.36 50505 64.10 1759.19 50506 63.77 1759.28 50507 63.30 1757.82 50508 63.25 1759.25 50509 63.03 1756.75 50510 63.19 1757.78 50511 63.78 1761.07 50512 63.94 1759.65 50513 64.06 1760.04 50514 63.73 1758.78 50515 63.59 1758.67 50516 63.04 1757.80 50517 62.69 1759.84 50518 63.22 1757.89 50519 63.12 1758.20 50520 63.47 1758.57 50521 63.93 1758.29 50522 63.51 1757.91 50523 63.29 1758.95 50524 63.24 1756.33 50525 63.20 1757.76 50526 63.76 1759.01 50527 64.67 1761.08 50528 64.92 1761.88 50529 64.40 1760.44 50530 64.19 1759.64 50531 63.69 1761.03 50532 63.59 1758.90 50533 62.92 1757.37 50534 63.34 1757.37 50535 64.02 1759.26 50536 63.98 1759.57 50537 64.35 1759.65 50538 64.62 1759.69 50539 64.35 1761.35 50540 64.35 1760.35 50541 64.23 1761.07 50542 64.12 1758.62 50543 63.89 1761.65 50544 63.75 1758.90 50545 64.05 1758.92 50546 64.45 1761.21 50547 64.57 1762.03 50548 65.18 1761.95 50549 64.98 1761.65 50550 64.91 1759.59 50551 64.63 1761.78 50552 65.00 1761.55 50553 65.00 1761.52 50554 64.56 1761.42 50555 64.79 1761.99 50556 64.18 1762.30 50557 63.83 1762.92 50558 63.55 1760.20 50559 63.04 1760.40 50560 62.93 1760.62 50561 62.76 1758.26 50562 62.66 1758.44 50563 62.61 1759.03 50564 62.56 1759.06 50565 62.92 1755.03 50566 62.79 1755.81 50567 62.28 1756.76 50568 62.74 1753.66 50569 62.85 1755.95 50570 62.66 1755.65 50571 62.90 1755.73 50572 62.66 1754.64 50573 62.97 1755.85 50574 62.24 1755.57 50575 62.88 1758.20 50576 62.68 1756.22 50577 62.75 1755.77 50578 62.67 1754.55 50579 62.74 1757.53 50580 62.67 1758.36 50581 62.92 1760.08 50582 63.19 1759.05 50583 63.40 1754.49 50584 62.34 1756.46 50585 62.27 1758.94 50586 62.70 1756.06 50587 62.90 1755.17 50588 62.76 1754.78 50589 63.42 1760.98 50590 63.88 1765.58 50591 63.80 1761.81 50592 63.86 1757.38 50593 63.87 1757.16 50594 63.95 1758.00 50595 64.11 1759.45 50596 63.50 1759.34 50597 63.44 1754.84 50598 62.95 1756.01 50599 62.75 1755.32 50600 62.94 1753.48 50601 62.91 1759.75 50602 62.75 1754.52 50603 62.72 1756.84 50604 62.68 1759.17 50605 63.07 1757.39 50606 63.10 1757.33 50607 63.11 1756.20 50608 63.50 1758.79 50609 63.61 1761.83 50610 63.70 1761.41 50611 63.70 1759.53 50612 63.95 1757.18 50613 64.06 1758.78 50614 64.23 1758.36 50615 64.03 1758.41 50616 64.38 1759.21 50617 64.44 1759.16 50618 64.25 1756.88 50619 63.21 1759.30 50620 63.44 1759.73 50621 63.23 1757.09 50622 63.04 1758.12 50623 63.16 1755.95 50624 63.74 1759.36 50625 64.47 1762.00 50626 64.21 1759.03 50627 64.00 1759.53 50628 63.80 1759.13 50629 63.81 1756.74 50630 63.65 1758.04 50631 63.75 1757.74 50632 63.51 1759.93 50633 63.14 1760.15 50634 62.97 1759.25 50635 63.32 1760.22 50636 63.77 1760.34 50637 63.50 1760.79 50638 63.26 1759.92 50639 63.26 1757.29 50640 63.47 1758.60 50641 63.29 1759.06 50642 63.02 1761.03 50643 63.02 1758.93 50644 63.64 1762.32 50645 63.68 1758.49 50646 64.08 1760.56 50647 64.01 1761.57 50648 63.87 1761.42 50649 63.98 1760.27 50650 64.08 1759.39 50651 64.19 1758.43 50652 63.84 1759.49 50653 63.99 1758.98 50654 63.92 1759.11 50655 63.78 1756.87 50656 63.85 1759.82 50657 63.81 1761.29 50658 63.75 1757.94 50659 64.27 1760.61 50660 64.28 1759.55 50661 64.33 1758.44 50662 64.14 1760.13 50663 64.11 1762.28 50664 64.08 1760.89 50665 64.06 1761.17 50666 63.83 1758.87 50667 63.82 1758.78 50668 64.25 1759.19 50669 63.73 1758.15 50670 63.57 1759.98 50671 63.41 1757.00 50672 63.82 1757.32 50673 63.59 1758.39 50674 63.00 1757.52 50675 63.17 1757.50 50676 63.33 1755.72 50677 63.43 1755.13 50678 63.59 1756.59 50679 63.60 1759.98 50680 63.47 1759.70 50681 63.55 1759.17 50682 63.22 1755.27 50683 63.06 1757.33 50684 63.37 1757.61 50685 63.78 1759.21 50686 63.75 1757.85 50687 63.43 1759.31 50688 63.38 1757.51 50689 63.91 1759.31 50690 63.17 1759.42 50691 63.02 1760.52 50692 63.61 1758.72 50693 63.86 1758.58 50694 63.56 1760.54 50695 64.00 1762.00 50696 63.95 1762.78 50697 63.88 1762.56 50698 63.28 1759.82 50699 63.38 1758.77 50700 63.72 1758.49 50701 63.76 1760.67 50702 63.54 1759.42 50703 63.44 1759.59 50704 63.01 1760.32 50705 62.88 1757.57 50706 62.94 1757.76 50707 62.57 1756.11 50708 62.92 1756.69 50709 62.88 1754.22 50710 62.99 1756.14 50711 62.79 1756.94 50712 62.39 1757.05 50713 62.11 1756.20 50714 62.57 1761.38 50715 63.01 1759.26 50716 63.10 1758.52 50717 62.88 1760.26 50718 63.29 1756.47 50719 99999.00 99999.00 50720 99999.00 99999.00 50721 99999.00 99999.00 50722 99999.00 99999.00 50723 99999.00 99999.00 50724 99999.00 99999.00 50725 62.97 1759.03 50726 62.88 1758.41 50727 63.01 1760.59 50728 63.13 1758.72 50729 63.02 1761.00 50730 62.95 1757.93 50731 62.90 1760.18 50732 63.18 1761.42 50733 62.86 1761.81 50734 62.66 1755.76 50735 62.81 1755.65 50736 62.95 1756.06 50737 62.80 1753.85 50738 62.93 1759.06 50739 63.18 1760.98 50740 62.90 1757.98 50741 62.55 1758.45 50742 62.95 1759.05 50743 63.00 1757.97 50744 63.44 1758.18 50745 63.26 1757.77 50746 63.19 1756.73 50747 63.32 1758.01 50748 63.02 1756.85 50749 62.74 1755.53 50750 62.97 1757.34 50751 62.59 1757.96 50752 62.71 1758.27 50753 62.41 1756.30 50754 62.73 1760.98 50755 62.97 1760.61 50756 62.69 1759.63 50757 62.69 1758.66 50758 62.60 1759.56 50759 62.81 1758.71 50760 62.85 1756.57 50761 62.92 1756.47 50762 63.36 1755.47 50763 63.53 1760.54 50764 63.45 1761.24 50765 63.63 1758.45 50766 63.25 1758.28 50767 63.15 1758.79 50768 62.87 1757.27 50769 62.27 1757.88 50770 62.50 1758.36 50771 62.65 1758.96 50772 62.37 1756.81 50773 63.12 1758.57 50774 63.34 1758.86 50775 62.89 1758.30 50776 62.91 1757.25 50777 62.58 1758.61 50778 63.18 1759.67 50779 63.28 1760.76 50780 63.18 1757.82 50781 62.69 1757.90 50782 62.69 1756.58 50783 62.37 1757.13 50784 62.04 1756.50 50785 62.68 1758.03 50786 63.08 1758.88 50787 62.40 1756.32 50788 62.17 1755.03 50789 62.14 1756.09 50790 62.27 1756.57 50791 62.49 1756.86 50792 62.64 1756.63 50793 61.94 1755.14 50794 61.76 1755.74 50795 62.32 1755.04 50796 62.57 1756.00 50797 62.03 1757.15 50798 62.29 1755.94 50799 62.13 1756.69 50800 62.11 1756.22 50801 61.80 1753.35 50802 62.26 1755.29 50803 62.24 1756.46 50804 62.49 1757.53 50805 62.52 1757.15 50806 62.15 1757.08 50807 62.58 1756.86 50808 62.04 1756.75 50809 62.42 1757.18 50810 62.12 1757.65 50811 62.09 1755.46 50812 62.09 1756.88 50813 62.58 1756.96 50814 62.57 1758.44 50815 62.63 1757.83 50816 62.58 1758.78 50817 62.76 1755.71 50818 62.46 1757.65 50819 62.17 1755.04 50820 62.43 1757.12 50821 62.52 1755.42 50822 62.59 1755.67 50823 62.56 1757.15 50824 62.69 1758.34 50825 62.83 1759.33 50826 62.70 1755.96 50827 62.42 1756.17 50828 62.30 1756.21 50829 62.48 1757.13 50830 62.30 1755.99 50831 62.11 1758.39 50832 62.19 1756.62 50833 61.93 1755.55 50834 62.20 1755.45 50835 62.26 1756.66 50836 62.52 1757.16 50837 62.57 1757.11 50838 62.69 1754.63 50839 62.61 1753.13 50840 62.78 1757.59 50841 62.98 1758.03 50842 62.88 1758.04 50843 62.58 1758.14 50844 63.16 1757.97 50845 62.92 1756.73 50846 62.49 1756.61 50847 61.92 1757.02 50848 62.03 1755.85 50849 61.95 1757.22 50850 62.24 1756.44 50851 62.91 1759.18 50852 62.56 1757.23 50853 62.48 1756.99 50854 62.14 1754.88 50855 62.47 1755.22 50856 62.83 1759.29 50857 62.86 1757.90 50858 62.86 1758.94 50859 62.94 1758.43 50860 62.63 1757.52 50861 61.76 1756.66 50862 62.01 1759.60 50863 62.14 1759.29 50864 61.94 1757.55 50865 62.24 1757.41 50866 61.98 1756.51 50867 61.72 1756.25 50868 62.06 1753.69 50869 62.21 1757.99 50870 61.98 1755.86 50871 61.99 1756.75 50872 62.13 1756.62 50873 62.36 1756.18 50874 62.43 1755.56 50875 62.18 1757.80 50876 62.24 1756.37 50877 62.48 1757.03 50878 62.25 1756.17 50879 61.92 1758.89 50880 61.80 1757.89 50881 61.74 1759.07 50882 61.59 1756.01 50883 62.05 1756.01 50884 62.31 1755.68 50885 61.94 1755.55 50886 62.13 1754.24 50887 61.38 1756.00 50888 62.39 1756.35 50889 62.43 1755.47 50890 62.32 1756.43 50891 62.19 1758.16 50892 62.17 1755.66 50893 62.02 1754.13 50894 61.85 1755.84 50895 61.96 1757.44 50896 62.05 1758.16 50897 62.17 1758.59 50898 61.94 1759.87 50899 61.79 1758.26 50900 62.22 1757.01 50901 62.31 1757.40 50902 62.12 1757.32 50903 62.10 1758.61 50904 62.14 1758.04 50905 62.37 1756.74 50906 62.64 1757.30 50907 62.51 1758.14 50908 62.31 1757.98 50909 62.37 1757.29 50910 62.47 1758.30 50911 62.67 1758.58 50912 62.10 1759.04 50913 62.11 1757.21 50914 62.60 1759.61 50915 62.49 1758.34 50916 62.68 1756.70 50917 62.42 1756.31 50918 62.47 1758.48 50919 62.51 1757.85 50920 62.70 1755.81 50921 62.43 1759.16 50922 62.22 1755.47 50923 62.27 1759.41 50924 61.99 1756.37 50925 62.31 1757.96 50926 62.34 1756.24 50927 62.38 1758.79 50928 62.40 1757.55 50929 62.17 1758.12 50930 62.33 1758.19 50931 62.44 1757.67 50932 62.10 1757.73 50933 62.02 1755.23 50934 61.97 1755.87 50935 62.25 1757.09 50936 62.12 1756.82 50937 62.61 1756.05 50938 62.27 1756.32 50939 62.12 1756.34 50940 99999.00 99999.00 50941 99999.00 99999.00 50942 99999.00 99999.00 50943 99999.00 99999.00 50944 99999.00 99999.00 50945 99999.00 99999.00 50946 99999.00 99999.00 50947 99999.00 99999.00 50948 99999.00 99999.00 50949 99999.00 99999.00 50950 99999.00 99999.00 50951 99999.00 99999.00 50952 99999.00 99999.00 50953 99999.00 99999.00 50954 99999.00 99999.00 50955 99999.00 99999.00 50956 99999.00 99999.00 50957 99999.00 99999.00 50958 99999.00 99999.00 50959 99999.00 99999.00 50960 99999.00 99999.00 50961 99999.00 99999.00 50962 99999.00 99999.00 50963 99999.00 99999.00 50964 99999.00 99999.00 50965 99999.00 99999.00 50966 99999.00 99999.00 50967 99999.00 99999.00 50968 99999.00 99999.00 50969 99999.00 99999.00 50970 99999.00 99999.00 50971 99999.00 99999.00 50972 62.51 1757.67 50973 62.35 1756.52 50974 62.84 1756.90 50975 62.18 1756.94 50976 62.30 1756.30 50977 62.60 1755.78 50978 62.67 1756.48 50979 62.82 1755.28 50980 62.67 1757.68 50981 62.36 1757.91 50982 62.63 1756.00 50983 62.34 1757.35 50984 62.26 1756.81 50985 62.42 1757.73 50986 62.07 1757.49 50987 61.54 1756.77 50988 61.35 1756.09 50989 62.39 1756.15 50990 62.71 1757.27 50991 63.66 1756.85 50992 64.22 1756.55 50993 67.94 1755.08 50994 68.38 1755.53 50995 64.62 1755.78 50996 63.22 1754.24 50997 62.61 1753.44 50998 62.49 1755.90 50999 62.62 1757.62 51000 62.65 1756.38 51001 62.28 1756.64 51002 62.23 1755.64 51003 62.16 1757.06 51004 62.73 1757.67 51005 61.84 1757.44 51006 62.49 1756.85 51007 62.53 1755.49 51008 62.86 1757.82 51009 62.23 1756.72 51010 62.20 1757.31 51011 62.18 1756.13 51012 62.72 1755.02 51013 62.40 1755.91 51014 62.35 1756.44 51015 61.89 1757.50 51016 62.14 1756.69 51017 62.44 1756.18 51018 62.60 1755.81 51019 62.68 1755.61 51020 62.56 1755.94 51021 62.36 1755.12 51022 62.72 1756.73 51023 62.13 1755.80 51024 62.26 1757.68 51025 62.33 1757.11 51026 62.26 1759.35 51027 63.11 1759.25 51028 62.60 1754.82 51029 62.25 1756.14 51030 62.51 1755.16 51031 62.47 1754.11 51032 61.77 1756.17 51033 62.94 1755.25 51034 62.08 1757.34 51035 62.68 1755.71 51036 62.90 1755.17 51037 62.83 1753.82 51038 62.74 1756.42 51039 62.77 1757.59 51040 62.33 1757.37 51041 62.46 1757.68 51042 62.48 1756.41 51043 62.79 1753.23 51044 62.75 1755.39 51045 62.78 1756.82 51046 62.50 1757.88 51047 62.45 1756.70 51048 62.65 1755.74 51049 62.99 1754.72 51050 63.03 1755.34 51051 62.88 1754.59 51052 62.69 1756.41 51053 63.00 1758.44 51054 62.79 1754.53 51055 62.57 1756.16 51056 62.81 1757.80 51057 63.06 1756.20 51058 63.37 1756.25 51059 62.73 1759.74 51060 62.66 1757.89 51061 63.18 1758.25 51062 63.24 1756.21 51063 63.29 1756.65 51064 62.99 1757.71 51065 63.37 1754.94 51066 63.54 1755.00 51067 63.66 1756.38 51068 63.25 1759.97 51069 63.65 1762.49 51070 63.98 1758.75 51071 63.99 1758.69 51072 63.39 1756.77 51073 62.91 1757.42 51074 63.20 1756.35 51075 63.32 1757.60 51076 63.32 1758.30 51077 63.11 1760.29 51078 63.36 1758.23 51079 63.75 1757.76 51080 63.81 1758.35 51081 63.80 1757.69 51082 63.63 1756.84 51083 63.40 1757.11 51084 63.62 1755.14 51085 63.55 1754.90 51086 63.12 1757.45 51087 63.18 1758.25 51088 62.97 1758.64 51089 62.81 1757.55 51090 62.98 1758.22 51091 62.83 1759.21 51092 63.30 1756.56 51093 63.36 1757.28 51094 63.55 1756.06 51095 63.29 1758.65 51096 62.95 1756.81 51097 62.77 1756.82 51098 63.17 1755.37 51099 62.21 1758.18 51100 62.69 1757.63 51101 62.57 1758.59 51102 62.76 1755.91 51103 62.86 1755.73 51104 62.91 1755.44 51105 63.36 1756.62 51106 63.18 1756.80 51107 63.22 1755.85 51108 63.15 1756.71 51109 63.21 1755.60 51110 62.73 1758.65 51111 63.32 1755.33 51112 62.41 1758.09 51113 62.74 1758.00 51114 62.87 1756.10 51115 62.80 1756.68 51116 63.43 1756.51 51117 63.59 1759.54 51118 63.99 1757.50 51119 63.77 1759.83 51120 63.96 1759.64 51121 63.39 1757.65 51122 63.02 1755.87 51123 62.42 1755.72 51124 62.75 1756.89 51125 62.55 1758.63 51126 62.33 1758.10 51127 63.26 1755.64 51128 62.71 1756.94 51129 62.15 1759.55 51130 63.33 1759.39 51131 63.32 1760.13 51132 63.21 1757.27 51133 63.24 1756.07 51134 62.89 1755.10 51135 63.08 1756.38 51136 63.13 1757.56 51137 63.24 1755.69 51138 62.48 1759.97 51139 62.65 1757.29 51140 63.14 1756.80 51141 62.64 1757.18 51142 63.23 1755.81 51143 63.34 1755.81 51144 63.16 1757.72 51145 63.24 1756.17 51146 63.12 1754.61 51147 63.40 1754.96 51148 63.28 1755.85 51149 63.45 1755.56 51150 62.73 1757.43 51151 62.95 1757.41 51152 62.02 1759.96 51153 62.17 1757.43 51154 62.27 1760.66 51155 63.16 1760.03 51156 63.46 1758.99 51157 61.76 1759.10 51158 62.87 1762.77 51159 63.16 1759.57 51160 61.75 1759.38 51161 61.86 1763.12 51162 63.14 1759.55 51163 62.86 1758.12 51164 63.76 1757.49 51165 63.81 1758.08 51166 63.68 1758.22 51167 63.53 1756.88 51168 63.59 1756.86 51169 63.71 1754.03 51170 63.57 1756.65 51171 63.26 1758.48 51172 63.12 1759.05 51173 62.63 1759.79 51174 62.81 1761.07 51175 63.22 1760.87 51176 63.37 1760.82 51177 63.58 1759.31 51178 62.53 1757.99 51179 62.25 1760.29 51180 63.52 1758.20 51181 63.23 1758.89 51182 63.14 1759.06 51183 63.30 1758.74 51184 62.52 1760.22 51185 62.33 1756.87 51186 63.17 1757.88 51187 62.55 1759.67 51188 62.62 1759.77 51189 63.29 1755.65 51190 62.78 1758.15 51191 62.96 1759.16 51192 63.30 1758.79 51193 63.03 1759.07 51194 62.93 1758.00 51195 63.60 1754.66 51196 62.75 1761.63 51197 63.13 1756.41 51198 62.99 1756.48 51199 99999.00 99999.00 51200 99999.00 99999.00 51201 99999.00 99999.00 51202 99999.00 99999.00 51203 99999.00 99999.00 51204 99999.00 99999.00 51205 63.43 1756.16 51206 63.24 1758.67 51207 62.87 1759.07 51208 63.00 1758.16 51209 63.49 1754.87 51210 63.39 1756.95 51211 63.06 1756.96 51212 63.28 1755.86 51213 62.78 1756.85 51214 63.37 1755.09 51215 63.45 1756.51 51216 62.91 1757.42 51217 63.04 1756.27 51218 62.87 1756.96 51219 63.25 1755.04 51220 63.32 1756.26 51221 63.14 1757.25 51222 63.31 1756.36 51223 63.33 1758.40 51224 63.03 1754.97 51225 62.99 1756.55 51226 62.46 1760.67 51227 63.35 1758.00 51228 62.86 1758.20 51229 62.97 1756.19 51230 63.50 1759.47 51231 63.77 1758.56 51232 63.73 1755.60 51233 63.72 1756.63 51234 63.22 1762.58 51235 62.82 1757.99 51236 62.92 1759.02 51237 62.54 1761.91 51238 62.65 1758.42 51239 62.89 1757.94 51240 62.99 1756.57 51241 63.26 1756.64 51242 63.71 1755.41 51243 63.61 1755.51 51244 63.57 1755.39 51245 63.69 1755.60 51246 63.03 1757.46 51247 62.78 1759.68 51248 63.02 1759.73 51249 63.36 1758.44 51250 63.97 1756.22 51251 64.05 1755.45 51252 64.06 1756.60 51253 63.48 1760.26 51254 63.61 1758.62 51255 63.59 1757.07 51256 63.57 1757.43 51257 63.81 1757.30 51258 63.98 1755.69 51259 63.97 1758.26 51260 63.94 1755.94 51261 63.85 1756.98 51262 63.52 1756.29 51263 63.19 1758.66 51264 62.62 1758.46 51265 62.60 1758.73 51266 62.71 1758.55 51267 63.49 1758.12 51268 63.81 1756.53 51269 63.63 1755.14 51270 63.50 1758.86 51271 63.56 1756.56 51272 62.55 1760.87 51273 63.12 1758.48 51274 63.34 1758.43 51275 63.76 1755.38 51276 63.51 1755.91 51277 63.86 1755.04 51278 63.68 1756.03 51279 63.50 1756.01 51280 63.12 1752.72 51281 62.31 1760.51 51282 62.29 1759.87 51283 63.22 1756.76 51284 63.13 1756.89 51285 63.13 1757.69 51286 63.41 1755.64 51287 63.65 1755.77 51288 63.85 1758.36 51289 63.91 1755.55 51290 63.58 1756.17 51291 63.65 1755.30 51292 63.60 1757.20 51293 63.16 1756.75 51294 62.82 1759.67 51295 62.38 1760.49 51296 62.45 1761.07 51297 63.11 1757.76 51298 63.81 1756.56 51299 63.84 1756.67 51300 63.87 1757.45 51301 63.61 1757.83 51302 63.43 1754.57 51303 62.81 1759.97 51304 62.34 1760.69 51305 62.46 1761.12 51306 63.22 1758.22 51307 63.75 1756.67 51308 63.94 1756.63 51309 63.66 1759.64 51310 63.78 1758.99 51311 63.46 1756.13 51312 62.61 1759.76 51313 62.25 1759.86 51314 62.50 1760.37 51315 62.58 1760.11 51316 63.13 1757.39 51317 63.77 1756.12 51318 63.89 1756.17 51319 63.86 1755.85 51320 63.84 1754.63 51321 63.56 1757.20 51322 62.86 1758.76 51323 62.59 1761.25 51324 63.04 1761.18 51325 63.60 1758.04 51326 63.62 1757.18 51327 63.98 1756.49 51328 63.86 1756.89 51329 63.75 1757.29 51330 63.35 1756.79 51331 62.68 1761.17 51332 63.14 1761.19 51333 63.50 1757.29 51334 63.06 1756.25 51335 62.97 1760.93 51336 63.58 1756.48 51337 63.74 1757.52 51338 63.95 1757.13 51339 63.56 1760.15 51340 63.56 1756.91 51341 62.95 1757.45 51342 62.44 1761.37 51343 62.77 1759.91 51344 63.01 1757.03 51345 63.34 1757.31 51346 63.57 1755.90 51347 63.51 1755.05 51348 63.37 1754.20 51349 63.22 1754.79 51350 63.35 1756.11 51351 62.96 1758.19 51352 62.63 1759.70 51353 62.59 1759.05 51354 63.23 1754.78 51355 63.27 1756.80 51356 63.30 1757.88 51357 63.49 1756.75 51358 63.89 1757.59 51359 63.63 1754.71 51360 63.03 1757.14 51361 62.58 1759.52 51362 62.69 1760.05 51363 62.85 1759.25 51364 63.50 1758.87 51365 64.50 1758.25 51366 64.61 1761.67 51367 64.80 1762.13 51368 65.01 1761.08 51369 64.53 1759.77 51370 64.01 1764.51 51371 63.86 1762.70 51372 63.67 1763.73 51373 64.06 1759.14 51374 64.61 1758.34 51375 64.27 1759.15 51376 64.39 1758.56 51377 64.75 1761.12 51378 64.17 1760.58 51379 63.87 1760.30 51380 64.72 1762.14 51381 63.91 1760.61 51382 64.31 1761.24 51383 63.51 1762.91 51384 63.61 1762.29 51385 64.10 1760.35 51386 63.52 1761.31 51387 63.81 1758.24 51388 63.75 1758.69 51389 63.61 1757.98 51390 63.78 1756.63 51391 64.28 1756.90 51392 64.22 1759.92 51393 64.30 1758.97 51394 63.71 1759.36 51395 63.85 1758.55 51396 63.43 1762.40 51397 63.40 1759.88 51398 63.75 1759.54 51399 63.71 1759.04 51400 63.89 1758.02 51401 64.27 1757.10 51402 64.16 1760.70 51403 64.30 1757.02 51404 63.93 1758.21 51405 63.51 1759.78 51406 63.36 1761.17 51407 63.48 1761.24 51408 63.57 1764.33 51409 63.42 1762.55 51410 63.67 1759.12 51411 63.95 1758.93 51412 64.34 1757.21 51413 64.40 1758.29 51414 64.04 1757.63 51415 64.13 1759.09 51416 64.08 1757.62 51417 63.70 1761.04 51418 63.39 1761.69 51419 63.27 1762.18 51420 99999.00 99999.00 51421 99999.00 99999.00 51422 99999.00 99999.00 51423 99999.00 99999.00 51424 99999.00 99999.00 51425 99999.00 99999.00 51426 99999.00 99999.00 51427 99999.00 99999.00 51428 99999.00 99999.00 51429 99999.00 99999.00 51430 99999.00 99999.00 51431 99999.00 99999.00 51432 99999.00 99999.00 51433 99999.00 99999.00 51434 99999.00 99999.00 51435 99999.00 99999.00 51436 99999.00 99999.00 51437 99999.00 99999.00 51438 99999.00 99999.00 51439 99999.00 99999.00 51440 99999.00 99999.00 51441 99999.00 99999.00 51442 99999.00 99999.00 51443 99999.00 99999.00 51444 99999.00 99999.00 51445 99999.00 99999.00 51446 99999.00 99999.00 51447 99999.00 99999.00 51448 99999.00 99999.00 51449 99999.00 99999.00 51450 99999.00 99999.00 51451 99999.00 99999.00 51452 66.51 1768.15 51453 65.95 1769.11 51454 65.49 1765.74 51455 65.38 1765.69 51456 65.77 1766.72 51457 66.19 1766.89 51458 66.36 1764.77 51459 66.20 1763.92 51460 65.31 1763.51 51461 65.35 1764.30 51462 64.88 1765.19 51463 64.99 1764.26 51464 65.57 1763.11 51465 66.06 1763.27 51466 65.49 1762.11 51467 65.64 1761.86 51468 64.68 1765.24 51469 64.44 1764.10 51470 64.58 1765.18 51471 64.49 1765.30 51472 64.98 1762.57 51473 65.05 1762.26 51474 65.11 1760.81 51475 65.35 1762.21 51476 65.12 1762.38 51477 65.17 1761.30 51478 65.03 1762.33 51479 64.98 1764.20 51480 65.21 1764.67 51481 65.05 1763.65 51482 65.10 1763.94 51483 64.59 1764.56 51484 65.27 1762.19 51485 64.41 1762.95 51486 64.52 1762.56 51487 64.49 1762.04 51488 64.07 1761.66 51489 64.87 1760.99 51490 64.69 1763.29 51491 64.36 1763.85 51492 64.37 1761.57 51493 64.12 1764.28 51494 63.94 1763.61 51495 64.89 1761.59 51496 64.93 1761.75 51497 64.26 1759.71 51498 64.07 1763.72 51499 64.33 1759.62 51500 64.41 1761.25 51501 64.11 1766.69 51502 64.10 1766.32 51503 63.95 1769.46 51504 63.98 1763.51 51505 64.15 1765.10 51506 64.30 1767.90 51507 64.27 1765.98 51508 64.67 1756.22 51509 64.74 1766.73 51510 64.66 1765.92 51511 64.33 1763.01 51512 64.80 1762.76 51513 64.57 1763.10 51514 65.05 1764.91 51515 64.53 1767.10 51516 64.90 1764.98 51517 65.21 1763.94 51518 66.30 1764.42 51519 67.02 1764.00 51520 66.50 1764.78 51521 65.80 1766.17 51522 65.59 1766.38 51523 65.14 1766.49 51524 64.93 1765.50 51525 65.03 1763.89 51526 64.57 1763.93 51527 65.18 1763.56 51528 65.62 1764.08 51529 66.23 1764.06 51530 66.00 1764.06 51531 65.82 1763.61 51532 65.17 1766.85 51533 65.80 1767.51 51534 65.95 1766.24 51535 65.26 1764.21 51536 65.03 1762.58 51537 64.19 1762.05 51538 64.04 1763.11 51539 63.93 1763.15 51540 63.58 1762.89 51541 63.27 1761.65 51542 63.25 1762.58 51543 63.50 1760.93 51544 64.00 1762.27 51545 63.46 1763.54 51546 64.18 1763.38 51547 64.98 1764.28 51548 63.81 1765.30 51549 63.72 1761.53 51550 63.67 1763.40 51551 63.84 1764.76 51552 63.77 1760.49 51553 63.84 1766.06 51554 63.96 1767.47 51555 63.81 1764.95 51556 64.03 1763.45 51557 64.35 1762.61 51558 64.60 1759.56 51559 64.84 1760.13 51560 65.09 1759.04 51561 64.98 1760.05 51562 65.19 1760.41 51563 65.02 1760.77 51564 64.60 1763.98 51565 64.23 1763.25 51566 64.29 1765.40 51567 64.21 1764.42 51568 63.94 1762.33 51569 64.04 1759.60 51570 64.64 1758.09 51571 65.15 1760.51 51572 64.68 1757.84 51573 64.76 1758.22 51574 64.81 1758.91 51575 64.49 1761.41 51576 64.56 1765.05 51577 64.53 1767.42 51578 64.55 1767.37 51579 65.06 1766.45 51580 65.51 1766.22 51581 65.32 1762.36 51582 65.82 1763.50 51583 65.73 1765.49 51584 66.20 1765.58 51585 66.57 1765.98 51586 66.20 1768.50 51587 65.94 1768.95 51588 65.66 1770.22 51589 66.09 1768.33 51590 66.14 1766.67 51591 66.09 1769.08 51592 65.38 1765.88 51593 65.25 1760.96 51594 65.15 1762.69 51595 65.06 1762.19 51596 64.90 1763.16 51597 64.97 1763.38 51598 64.93 1764.03 51599 65.23 1763.50 51600 64.72 1763.38 51601 64.31 1766.53 51602 64.47 1770.93 51603 64.43 1766.19 51604 64.26 1768.47 51605 63.89 1763.44 51606 63.91 1763.17 51607 63.61 1765.30 51608 64.07 1763.96 51609 64.30 1764.69 51610 64.25 1763.93 51611 64.09 1765.16 51612 64.33 1764.83 51613 64.88 1764.16 51614 65.07 1762.79 51615 64.81 1761.58 51616 64.49 1760.83 51617 63.87 1764.53 51618 64.20 1763.71 51619 64.30 1761.35 51620 64.40 1761.57 51621 64.21 1763.48 51622 63.75 1762.59 51623 63.80 1762.20 51624 64.06 1762.52 51625 64.66 1763.01 51626 63.83 1760.79 51627 63.75 1761.30 51628 64.16 1764.82 51629 64.07 1765.91 51630 63.96 1765.65 51631 64.16 1764.02 51632 64.76 1764.31 51633 65.01 1762.25 51634 64.25 1763.65 51635 64.01 1763.35 51636 63.84 1759.95 51637 63.69 1764.43 51638 64.02 1766.82 51639 64.44 1764.33 51640 64.45 1765.37 51641 64.63 1762.20 51642 64.59 1760.29 51643 64.59 1763.75 51644 64.72 1759.72 51645 64.35 1760.50 51646 64.06 1760.63 51647 63.91 1762.89 51648 64.24 1761.67 51649 63.76 1758.45 51650 63.94 1760.03 51651 63.89 1761.64 51652 63.69 1761.29 51653 63.69 1757.28 51654 63.62 1757.07 51655 63.34 1763.21 51656 63.34 1762.45 51657 63.01 1758.56 51658 63.08 1761.93 51659 63.35 1757.29 51660 63.33 1760.56 51661 63.18 1756.69 51662 63.31 1761.22 51663 62.94 1760.44 51664 62.97 1758.52 51665 62.94 1760.43 51666 63.01 1758.74 51667 62.75 1755.87 51668 62.86 1760.29 51669 63.06 1759.56 51670 62.83 1758.65 51671 63.06 1759.66 51672 63.74 1756.74 51673 63.52 1758.94 51674 63.36 1758.21 51675 62.80 1757.10 51676 63.05 1758.88 51677 63.06 1761.26 51678 63.00 1760.69 51679 99999.00 99999.00 51680 99999.00 99999.00 51681 99999.00 99999.00 51682 99999.00 99999.00 51683 99999.00 99999.00 51684 99999.00 99999.00 51685 63.37 1757.10 51686 63.38 1757.62 51687 63.20 1759.06 51688 63.09 1757.76 51689 63.35 1764.30 51690 63.24 1761.58 51691 63.47 1763.06 51692 63.29 1759.12 51693 63.24 1757.79 51694 63.67 1753.02 51695 63.10 1756.20 51696 63.09 1759.39 51697 63.66 1758.08 51698 64.12 1763.15 51699 64.27 1765.73 51700 64.31 1766.56 51701 64.41 1764.21 51702 64.60 1764.25 51703 64.22 1765.86 51704 64.29 1760.34 51705 64.26 1758.05 51706 64.17 1757.66 51707 64.43 1758.38 51708 64.46 1762.57 51709 64.45 1764.90 51710 64.55 1763.88 51711 64.32 1765.84 51712 64.27 1762.71 51713 64.22 1762.46 51714 63.76 1759.21 51715 63.97 1759.49 51716 63.94 1762.98 51717 63.49 1758.18 51718 63.89 1758.96 51719 63.75 1758.55 51720 63.77 1760.55 51721 63.83 1764.16 51722 63.92 1763.77 51723 64.60 1759.80 51724 65.29 1766.05 51725 65.78 1766.44 51726 65.96 1769.47 51727 65.70 1768.52 51728 65.75 1766.42 51729 66.00 1763.28 51730 65.87 1763.66 51731 65.82 1763.71 51732 65.61 1766.15 51733 65.80 1764.92 51734 65.92 1768.49 51735 65.56 1764.23 51736 65.65 1766.08 51737 65.83 1761.07 51738 65.45 1766.94 51739 65.32 1768.39 51740 65.27 1764.39 51741 65.17 1762.91 51742 65.03 1760.78 51743 65.05 1761.55 51744 64.79 1762.40 51745 65.35 1764.43 51746 65.23 1764.61 51747 65.45 1767.42 51748 65.40 1766.64 51749 65.60 1766.23 51750 65.29 1763.92 51751 65.02 1763.35 51752 65.01 1770.30 51753 65.13 1767.96 51754 65.13 1765.23 51755 65.38 1768.56 51756 65.20 1769.29 51757 65.26 1768.59 51758 65.32 1766.40 51759 65.28 1759.72 51760 65.38 1760.11 51761 65.13 1762.39 51762 65.28 1770.04 51763 65.27 1764.43 51764 64.92 1763.09 51765 64.92 1760.42 51766 64.80 1763.17 51767 64.90 1759.22 51768 65.12 1764.11 51769 65.37 1763.02 51770 65.37 1762.57 51771 65.06 1764.39 51772 64.91 1763.53 51773 64.94 1764.39 51774 65.04 1764.39 51775 65.42 1765.09 51776 65.42 1768.86 51777 65.26 1764.76 51778 65.13 1766.41 51779 65.19 1766.29 51780 65.02 1762.75 51781 64.87 1765.03 51782 64.90 1765.76 51783 65.12 1764.02 51784 65.11 1766.11 51785 65.17 1763.03 51786 65.09 1765.60 51787 65.08 1766.10 51788 65.09 1763.45 51789 64.77 1761.19 51790 64.91 1761.49 51791 65.19 1766.03 51792 65.25 1762.75 51793 65.76 1767.08 51794 65.55 1768.59 51795 65.40 1767.17 51796 65.38 1766.84 51797 65.14 1763.02 51798 65.26 1766.04 51799 65.56 1768.60 51800 65.20 1762.65 51801 65.14 1761.55 51802 65.08 1762.59 51803 65.53 1761.96 51804 65.46 1762.35 51805 65.45 1765.71 51806 65.44 1767.23 51807 65.35 1765.91 51808 65.34 1768.26 51809 65.60 1768.18 51810 65.47 1769.76 51811 65.49 1765.63 51812 65.18 1765.16 51813 65.40 1766.04 51814 65.49 1765.41 51815 65.78 1764.54 51816 65.92 1767.17 51817 65.87 1766.09 51818 65.57 1763.00 51819 65.55 1766.00 51820 65.12 1763.46 51821 65.29 1764.71 51822 65.26 1757.76 51823 64.96 1763.65 51824 65.73 1767.23 51825 65.93 1770.09 51826 65.30 1765.24 51827 65.77 1765.90 51828 66.15 1770.06 51829 66.14 1768.78 51830 66.18 1765.79 51831 66.05 1764.05 51832 66.25 1769.63 51833 66.00 1767.72 51834 65.91 1764.56 51835 66.15 1768.21 51836 66.06 1768.75 51837 66.09 1768.27 51838 66.19 1769.09 51839 65.97 1770.36 51840 65.77 1764.65 51841 65.66 1764.86 51842 65.83 1766.32 51843 65.86 1765.48 51844 65.92 1765.74 51845 65.57 1764.36 51846 65.51 1763.69 51847 65.70 1767.55 51848 65.63 1766.76 51849 65.21 1764.29 51850 65.36 1767.75 51851 65.30 1766.20 51852 65.00 1764.27 51853 65.37 1767.79 51854 65.34 1767.86 51855 65.63 1766.24 51856 65.74 1766.78 51857 65.72 1767.21 51858 65.48 1766.73 51859 65.08 1763.67 51860 65.41 1767.79 51861 65.13 1765.58 51862 65.06 1759.48 51863 65.04 1759.07 51864 65.12 1759.03 51865 65.00 1759.63 51866 65.14 1758.60 51867 65.22 1762.97 51868 65.10 1763.34 51869 65.19 1765.31 51870 65.39 1763.27 51871 65.89 1766.52 51872 65.58 1767.33 51873 65.43 1758.51 51874 65.70 1760.72 51875 65.94 1763.26 51876 65.77 1767.65 51877 65.65 1763.84 51878 65.38 1760.58 51879 65.68 1760.48 51880 65.85 1762.40 51881 65.77 1763.41 51882 65.52 1761.60 51883 65.01 1761.25 51884 64.88 1758.39 51885 65.12 1757.59 51886 65.22 1760.89 51887 65.07 1758.90 51888 65.37 1761.82 51889 65.24 1761.21 51890 65.52 1767.80 51891 65.55 1767.35 51892 65.69 1766.95 51893 65.75 1761.89 51894 65.43 1758.66 51895 65.26 1760.89 51896 65.10 1757.92 51897 65.14 1762.44 51898 64.97 1763.70 51899 65.09 1768.01 51900 99999.00 99999.00 51901 99999.00 99999.00 51902 99999.00 99999.00 51903 99999.00 99999.00 51904 99999.00 99999.00 51905 99999.00 99999.00 51906 99999.00 99999.00 51907 99999.00 99999.00 51908 99999.00 99999.00 51909 99999.00 99999.00 51910 99999.00 99999.00 51911 99999.00 99999.00 51912 99999.00 99999.00 51913 99999.00 99999.00 51914 99999.00 99999.00 51915 99999.00 99999.00 51916 99999.00 99999.00 51917 99999.00 99999.00 51918 99999.00 99999.00 51919 99999.00 99999.00 51920 99999.00 99999.00 51921 99999.00 99999.00 51922 99999.00 99999.00 51923 99999.00 99999.00 51924 99999.00 99999.00 51925 99999.00 99999.00 51926 99999.00 99999.00 51927 99999.00 99999.00 51928 99999.00 99999.00 51929 99999.00 99999.00 51930 99999.00 99999.00 51931 99999.00 99999.00 51932 64.69 1762.27 51933 64.62 1763.48 51934 64.47 1761.81 51935 64.92 1762.57 51936 64.91 1758.88 51937 64.92 1757.42 51938 64.99 1755.99 51939 64.76 1759.89 51940 64.60 1761.94 51941 64.36 1760.43 51942 64.39 1756.62 51943 64.58 1761.29 51944 64.78 1761.33 51945 64.81 1763.73 51946 65.04 1761.97 51947 64.99 1761.23 51948 64.90 1765.94 51949 64.92 1764.59 51950 64.85 1761.90 51951 65.08 1761.37 51952 65.01 1762.97 51953 64.88 1764.51 51954 64.86 1767.17 51955 64.80 1765.82 51956 65.02 1763.65 51957 65.06 1764.60 51958 64.94 1764.03 51959 65.06 1765.77 51960 64.69 1761.34 51961 64.62 1758.91 51962 64.66 1757.40 51963 64.57 1759.59 51964 64.78 1757.77 51965 64.96 1763.24 51966 64.99 1765.57 51967 64.59 1764.81 51968 64.65 1763.85 51969 64.49 1762.67 51970 64.25 1760.42 51971 64.33 1759.60 51972 64.42 1762.82 51973 64.25 1762.08 51974 64.15 1760.39 51975 64.04 1761.86 51976 64.13 1758.84 51977 64.22 1761.90 51978 64.01 1758.29 51979 64.18 1763.34 51980 63.89 1760.30 51981 64.31 1763.48 51982 63.97 1758.87 51983 63.88 1763.88 51984 64.20 1759.86 51985 64.12 1761.21 51986 64.21 1761.24 51987 64.35 1758.93 51988 64.02 1760.69 51989 63.91 1761.13 51990 64.08 1762.02 51991 63.93 1761.45 51992 63.98 1759.46 51993 64.32 1760.78 51994 64.27 1761.10 51995 64.20 1760.35 51996 63.70 1759.73 51997 64.13 1761.67 51998 63.90 1760.30 51999 64.01 1766.63 52000 63.88 1763.95 52001 63.97 1766.28 52002 64.20 1766.14 52003 64.00 1764.08 52004 63.82 1756.68 52005 63.96 1760.19 52006 63.69 1759.31 52007 64.07 1758.99 52008 64.01 1761.23 52009 63.84 1762.33 52010 63.94 1764.65 52011 64.02 1761.26 52012 64.24 1760.61 52013 64.04 1763.18 52014 64.01 1756.72 52015 64.10 1762.19 52016 63.87 1761.04 52017 63.98 1760.51 52018 64.15 1760.45 52019 63.81 1761.22 52020 63.95 1760.55 52021 63.98 1762.30 52022 63.81 1760.53 52023 63.87 1765.05 52024 63.99 1763.04 52025 63.71 1762.00 52026 63.72 1761.56 52027 63.70 1763.32 52028 63.74 1760.85 52029 63.69 1756.04 52030 63.68 1762.30 52031 63.71 1758.54 52032 63.61 1756.40 52033 63.67 1761.71 52034 63.42 1759.20 52035 63.62 1762.41 52036 63.75 1765.85 52037 63.56 1766.79 52038 63.82 1766.67 52039 63.78 1764.05 52040 63.62 1764.75 52041 63.77 1761.26 52042 63.46 1758.88 52043 63.53 1757.09 52044 63.70 1756.37 52045 63.68 1762.98 52046 63.70 1763.76 52047 63.71 1766.10 52048 63.51 1764.48 52049 63.80 1765.55 52050 63.50 1765.68 52051 63.57 1762.40 52052 63.40 1761.71 52053 63.29 1756.65 52054 63.49 1758.41 52055 63.27 1756.92 52056 63.45 1760.15 52057 63.32 1761.27 52058 63.31 1763.54 52059 63.34 1761.87 52060 63.55 1761.63 52061 63.45 1760.14 52062 63.24 1762.87 52063 63.62 1765.49 52064 63.69 1765.31 52065 63.64 1765.13 52066 63.79 1765.09 52067 63.56 1764.58 52068 63.76 1761.29 52069 63.39 1757.77 52070 63.53 1758.58 52071 63.69 1758.70 52072 63.50 1762.02 52073 63.64 1763.96 52074 63.48 1764.05 52075 63.73 1762.84 52076 63.59 1764.54 52077 63.54 1763.03 52078 63.76 1764.47 52079 63.54 1762.08 52080 63.64 1764.29 52081 63.52 1760.43 52082 63.59 1758.78 52083 63.57 1756.89 52084 63.56 1764.18 52085 63.69 1762.70 52086 63.61 1766.00 52087 63.74 1762.80 52088 63.54 1762.18 52089 63.72 1765.00 52090 63.86 1762.05 52091 63.64 1762.91 52092 63.52 1761.61 52093 63.60 1765.62 52094 63.66 1763.61 52095 63.79 1764.54 52096 63.76 1763.23 52097 63.74 1764.42 52098 63.86 1760.98 52099 64.00 1762.13 52100 64.65 1756.73 52101 64.71 1755.66 52102 64.96 1760.12 52103 65.21 1759.53 52104 65.04 1758.88 52105 64.85 1756.21 52106 64.19 1760.65 52107 64.26 1756.81 52108 64.55 1760.37 52109 64.41 1759.37 52110 63.88 1757.90 52111 64.64 1758.47 52112 64.86 1759.22 52113 64.80 1760.28 52114 64.97 1757.86 52115 65.02 1761.61 52116 64.78 1760.70 52117 65.05 1759.83 52118 64.92 1761.36 52119 65.16 1760.70 52120 65.74 1764.25 52121 65.74 1763.44 52122 64.84 1763.11 52123 65.06 1762.84 52124 65.07 1762.98 52125 64.43 1761.24 52126 65.00 1762.14 52127 64.81 1761.18 52128 65.36 1763.13 52129 64.79 1763.65 52130 65.11 1762.58 52131 65.22 1763.75 52132 65.42 1766.21 52133 65.40 1763.83 52134 65.05 1764.68 52135 65.25 1763.22 52136 65.52 1763.50 52137 65.29 1762.65 52138 65.01 1764.75 52139 64.68 1762.99 52140 65.52 1761.65 52141 64.81 1763.19 52142 65.38 1763.30 52143 65.02 1763.99 52144 65.01 1765.74 52145 64.85 1761.90 52146 64.82 1765.01 52147 65.36 1762.47 52148 65.98 1766.12 52149 66.25 1767.53 52150 66.07 1767.74 52151 66.64 1768.75 52152 66.54 1767.22 52153 66.05 1768.16 52154 66.03 1769.06 52155 66.12 1767.78 52156 66.46 1767.01 52157 66.25 1768.72 52158 66.09 1768.68 52159 99999.00 99999.00 52160 99999.00 99999.00 52161 99999.00 99999.00 52162 99999.00 99999.00 52163 99999.00 99999.00 52164 99999.00 99999.00 52165 65.65 1768.53 52166 65.74 1768.25 52167 66.05 1768.42 52168 65.78 1768.19 52169 65.78 1763.81 52170 65.80 1765.72 52171 65.88 1764.03 52172 65.49 1764.80 52173 65.73 1764.30 52174 65.59 1763.92 52175 65.71 1764.69 52176 65.66 1763.02 52177 65.46 1763.50 52178 65.85 1766.31 52179 65.50 1764.55 52180 65.19 1765.99 52181 65.22 1763.27 52182 65.24 1763.43 52183 65.75 1766.55 52184 65.11 1764.14 52185 65.15 1765.40 52186 65.45 1766.89 52187 65.65 1766.77 52188 64.79 1765.78 52189 64.36 1763.49 52190 64.83 1766.00 52191 64.74 1763.55 52192 64.72 1763.49 52193 64.15 1763.92 52194 64.66 1763.36 52195 65.02 1763.72 52196 64.39 1763.33 52197 64.46 1762.81 52198 64.31 1761.24 52199 64.66 1762.38 52200 65.23 1763.73 52201 65.07 1766.22 52202 65.52 1763.96 52203 65.61 1766.48 52204 65.01 1765.26 52205 64.83 1766.15 52206 65.29 1764.57 52207 65.56 1765.32 52208 65.10 1765.50 52209 65.41 1769.10 52210 65.16 1764.18 52211 65.32 1768.09 52212 65.34 1766.68 52213 65.16 1765.34 52214 65.10 1768.12 52215 65.16 1762.74 52216 65.23 1768.62 52217 65.51 1768.77 52218 65.54 1765.78 52219 65.01 1764.64 52220 65.06 1763.58 52221 64.83 1763.74 52222 64.63 1767.61 52223 64.72 1764.19 52224 64.57 1765.62 52225 64.62 1766.36 52226 64.65 1769.36 52227 65.13 1767.49 52228 65.27 1769.79 52229 65.67 1775.58 52230 65.39 1771.88 52231 65.11 1767.99 52232 65.40 1772.71 52233 65.68 1767.46 52234 66.16 1766.82 52235 65.71 1770.20 52236 65.44 1768.46 52237 65.38 1766.22 52238 65.26 1765.54 52239 65.32 1763.29 52240 65.30 1764.08 52241 65.12 1763.83 52242 65.58 1764.01 52243 65.28 1764.88 52244 65.38 1765.43 52245 65.01 1763.88 52246 65.33 1763.43 52247 65.09 1764.54 52248 65.24 1765.68 52249 65.30 1766.28 52250 65.13 1763.98 52251 65.36 1762.64 52252 65.15 1763.12 52253 65.28 1764.52 52254 64.99 1764.04 52255 65.41 1766.18 52256 65.20 1763.88 52257 65.49 1768.68 52258 65.25 1766.21 52259 64.77 1765.74 52260 65.08 1766.28 52261 64.88 1767.73 52262 64.87 1767.26 52263 64.64 1766.00 52264 64.56 1765.67 52265 64.58 1767.79 52266 64.77 1767.51 52267 64.39 1765.94 52268 64.39 1764.69 52269 64.41 1764.63 52270 64.85 1764.34 52271 64.73 1767.33 52272 64.87 1766.27 52273 64.69 1764.58 52274 64.52 1764.76 52275 64.49 1763.91 52276 64.63 1765.03 52277 64.56 1765.31 52278 64.54 1764.83 52279 64.33 1763.76 52280 64.31 1762.53 52281 64.22 1763.84 52282 64.22 1763.47 52283 64.07 1765.27 52284 64.28 1764.47 52285 64.25 1766.39 52286 64.47 1767.03 52287 64.35 1767.62 52288 64.14 1769.29 52289 64.21 1766.71 52290 64.49 1768.18 52291 64.42 1766.78 52292 63.89 1764.87 52293 64.43 1766.01 52294 64.08 1765.60 52295 63.73 1765.67 52296 63.86 1764.88 52297 63.94 1765.59 52298 64.09 1764.91 52299 63.93 1764.87 52300 64.29 1765.09 52301 64.66 1765.32 52302 65.03 1769.99 52303 64.36 1768.25 52304 64.70 1768.56 52305 64.49 1768.71 52306 64.01 1767.57 52307 63.99 1768.12 52308 64.67 1768.77 52309 65.33 1767.85 52310 64.83 1770.55 52311 65.13 1770.38 52312 64.68 1765.32 52313 65.61 1767.76 52314 64.74 1765.31 52315 65.16 1767.87 52316 64.98 1766.30 52317 65.23 1768.04 52318 65.25 1766.68 52319 64.43 1763.86 52320 64.71 1766.32 52321 65.10 1769.45 52322 64.84 1769.99 52323 64.88 1770.76 52324 64.77 1770.38 52325 65.02 1769.35 52326 64.74 1768.07 52327 65.05 1766.79 52328 65.07 1764.24 52329 65.22 1760.21 52330 65.31 1765.30 52331 64.69 1766.73 52332 64.45 1765.94 52333 65.21 1763.13 52334 65.41 1766.30 52335 65.50 1766.55 52336 65.13 1768.01 52337 64.92 1765.84 52338 65.25 1765.08 52339 65.39 1764.82 52340 65.53 1764.50 52341 65.18 1764.71 52342 64.62 1766.92 52343 64.74 1767.44 52344 65.39 1768.80 52345 65.26 1766.99 52346 66.15 1766.97 52347 65.34 1768.85 52348 65.25 1767.82 52349 65.08 1765.45 52350 64.31 1765.57 52351 65.38 1766.41 52352 65.41 1766.01 52353 65.09 1762.78 52354 65.21 1762.11 52355 64.50 1763.31 52356 65.50 1764.68 52357 64.92 1764.55 52358 64.95 1762.96 52359 64.65 1764.48 52360 64.99 1766.65 52361 64.77 1765.22 52362 64.51 1767.25 52363 64.92 1765.88 52364 65.12 1766.00 52365 64.92 1766.48 52366 64.91 1768.58 52367 65.13 1767.37 52368 64.34 1766.70 52369 64.98 1769.26 52370 64.71 1768.17 52371 65.39 1767.88 52372 65.44 1765.33 52373 64.94 1769.03 52374 65.22 1770.27 52375 64.74 1769.05 52376 64.97 1769.26 52377 64.98 1767.64 52378 65.43 1765.55 52379 65.00 1765.60 52380 99999.00 99999.00 52381 99999.00 99999.00 52382 99999.00 99999.00 52383 99999.00 99999.00 52384 99999.00 99999.00 52385 99999.00 99999.00 52386 99999.00 99999.00 52387 99999.00 99999.00 52388 99999.00 99999.00 52389 99999.00 99999.00 52390 99999.00 99999.00 52391 99999.00 99999.00 52392 99999.00 99999.00 52393 99999.00 99999.00 52394 99999.00 99999.00 52395 99999.00 99999.00 52396 99999.00 99999.00 52397 99999.00 99999.00 52398 99999.00 99999.00 52399 99999.00 99999.00 52400 99999.00 99999.00 52401 99999.00 99999.00 52402 99999.00 99999.00 52403 99999.00 99999.00 52404 99999.00 99999.00 52405 99999.00 99999.00 52406 99999.00 99999.00 52407 99999.00 99999.00 52408 99999.00 99999.00 52409 99999.00 99999.00 52410 99999.00 99999.00 52411 99999.00 99999.00 52412 65.34 1761.51 52413 65.40 1763.91 52414 65.27 1758.56 52415 64.99 1758.69 52416 65.30 1760.05 52417 65.41 1765.48 52418 65.82 1766.12 52419 65.19 1761.59 52420 64.71 1762.31 52421 65.83 1762.44 52422 65.33 1760.71 52423 63.73 1765.09 52424 63.20 1766.12 52425 63.50 1765.78 52426 63.68 1764.03 52427 63.94 1762.05 52428 64.27 1760.37 52429 64.91 1758.09 52430 65.43 1757.49 52431 65.13 1759.13 52432 64.63 1760.21 52433 63.47 1763.09 52434 64.09 1758.53 52435 64.75 1758.22 52436 63.88 1761.98 52437 64.11 1761.70 52438 65.00 1758.19 52439 65.05 1757.76 52440 64.89 1757.17 52441 64.81 1759.29 52442 64.60 1758.78 52443 64.16 1764.92 52444 64.16 1763.48 52445 64.08 1764.83 52446 64.01 1767.88 52447 64.31 1767.58 52448 65.03 1766.65 52449 64.70 1767.21 52450 64.80 1767.30 52451 65.05 1765.92 52452 65.25 1767.98 52453 65.59 1769.00 52454 65.44 1769.03 52455 66.06 1764.20 52456 66.13 1761.23 52457 66.25 1762.00 52458 65.38 1768.92 52459 64.60 1768.08 52460 64.59 1766.84 52461 64.92 1767.30 52462 64.71 1766.44 52463 65.15 1767.55 52464 65.67 1770.58 52465 66.00 1770.10 52466 66.00 1769.47 52467 66.10 1769.49 52468 66.13 1769.72 52469 66.73 1771.91 52470 66.73 1772.77 52471 67.18 1773.42 52472 66.40 1768.41 52473 66.47 1770.94 52474 66.55 1768.79 52475 67.08 1766.65 52476 66.95 1767.54 52477 66.88 1765.29 52478 65.96 1763.86 52479 65.83 1767.43 52480 65.63 1765.88 52481 65.59 1766.79 52482 65.98 1766.75 52483 65.75 1768.67 52484 65.70 1768.95 52485 65.79 1769.92 52486 65.41 1768.08 52487 65.35 1767.31 52488 65.07 1766.06 52489 65.11 1769.04 52490 65.20 1770.13 52491 65.22 1770.78 52492 65.03 1770.52 52493 65.34 1770.49 52494 65.07 1769.82 52495 65.06 1767.77 52496 65.07 1764.24 52497 65.08 1766.68 52498 65.25 1768.28 52499 65.39 1767.60 52500 65.47 1768.57 52501 65.34 1770.07 52502 65.25 1768.37 52503 65.48 1767.50 52504 65.71 1770.13 52505 65.74 1768.38 52506 65.67 1768.45 52507 65.49 1768.36 52508 65.52 1767.60 52509 65.73 1767.06 52510 65.52 1767.23 52511 65.80 1770.43 52512 65.44 1768.58 52513 65.65 1769.38 52514 65.86 1770.00 52515 65.76 1767.00 52516 65.64 1769.50 52517 65.55 1768.86 52518 65.92 1768.32 52519 65.74 1767.25 52520 65.83 1768.58 52521 66.21 1768.75 52522 66.29 1770.33 52523 65.91 1768.07 52524 65.83 1767.22 52525 65.84 1766.86 52526 65.92 1768.44 52527 65.86 1769.56 52528 65.93 1766.94 52529 66.02 1769.77 52530 66.12 1769.09 52531 66.07 1768.76 52532 65.89 1768.88 52533 65.89 1769.05 52534 66.09 1770.65 52535 66.22 1770.09 52536 66.04 1769.86 52537 66.21 1769.68 52538 66.04 1769.24 52539 66.52 1769.75 52540 66.41 1770.50 52541 66.24 1769.21 52542 65.87 1771.20 52543 66.20 1768.45 52544 65.72 1770.43 52545 66.05 1770.51 52546 66.29 1772.92 52547 66.28 1771.59 52548 66.09 1770.77 52549 66.44 1770.50 52550 66.36 1771.81 52551 66.34 1770.30 52552 66.36 1769.15 52553 66.63 1770.57 52554 66.26 1771.48 52555 66.15 1771.85 52556 66.59 1770.40 52557 66.88 1770.39 52558 67.06 1771.22 52559 67.01 1771.14 52560 67.04 1770.19 52561 66.82 1771.43 52562 66.62 1770.61 52563 66.70 1770.14 52564 66.81 1770.55 52565 67.18 1771.61 52566 67.33 1770.29 52567 66.94 1771.40 52568 67.16 1770.48 52569 67.00 1772.98 52570 67.01 1771.26 52571 66.72 1771.39 52572 66.87 1770.84 52573 67.62 1771.20 52574 67.58 1772.49 52575 67.55 1768.84 52576 67.76 1771.84 52577 67.39 1774.70 52578 68.06 1773.06 52579 68.06 1773.05 52580 67.84 1773.40 52581 67.71 1772.17 52582 68.04 1772.12 52583 68.32 1774.95 52584 68.21 1774.93 52585 68.21 1772.63 52586 68.12 1774.65 52587 68.40 1774.10 52588 68.87 1776.34 52589 69.19 1778.01 52590 69.43 1774.86 52591 69.37 1777.46 52592 69.50 1778.96 52593 69.83 1778.19 52594 70.19 1776.67 52595 71.26 1779.84 52596 71.29 1776.54 52597 71.14 1778.40 52598 71.21 1778.53 52599 71.40 1780.05 52600 70.82 1779.25 52601 70.63 1778.94 52602 70.54 1777.20 52603 70.12 1776.35 52604 69.88 1779.62 52605 70.05 1781.03 52606 70.15 1778.04 52607 70.48 1781.51 52608 70.72 1781.19 52609 70.67 1781.22 52610 70.50 1781.51 52611 70.62 1781.13 52612 70.46 1778.55 52613 70.28 1776.47 52614 70.66 1777.24 52615 70.69 1779.80 52616 70.86 1779.47 52617 70.41 1777.89 52618 70.39 1778.72 52619 70.61 1780.67 52620 70.96 1778.51 52621 70.17 1778.57 52622 69.21 1776.67 52623 68.97 1775.45 52624 68.69 1777.86 52625 69.19 1780.59 52626 69.86 1780.31 52627 70.05 1780.19 52628 69.85 1778.07 52629 69.37 1776.15 52630 69.03 1774.39 52631 69.45 1773.89 52632 69.89 1775.85 52633 69.80 1773.01 52634 69.91 1775.54 52635 70.39 1775.55 52636 70.57 1775.84 52637 70.76 1776.31 52638 70.85 1776.08 52639 99999.00 99999.00 52640 99999.00 99999.00 52641 99999.00 99999.00 52642 99999.00 99999.00 52643 99999.00 99999.00 52644 99999.00 99999.00 52645 71.66 1776.24 52646 71.22 1776.83 52647 71.39 1779.97 52648 71.18 1782.14 52649 71.44 1779.35 52650 71.56 1776.75 52651 71.31 1776.13 52652 71.91 1776.20 52653 71.69 1776.58 52654 71.59 1777.23 52655 71.44 1778.48 52656 71.26 1776.78 52657 71.51 1776.76 52658 71.45 1776.94 52659 71.54 1777.63 52660 71.61 1776.87 52661 72.10 1776.03 52662 71.61 1774.88 52663 71.44 1777.06 52664 71.50 1778.26 52665 71.26 1777.05 52666 71.39 1777.28 52667 71.55 1776.87 52668 71.65 1774.63 52669 71.63 1776.22 52670 71.63 1778.21 52671 71.96 1772.91 52672 71.77 1773.79 52673 71.99 1773.30 52674 71.82 1775.90 52675 71.78 1775.94 52676 72.86 1776.18 52677 74.17 1777.38 52678 74.97 1776.61 52679 75.16 1778.20 52680 75.21 1776.28 52681 75.27 1777.03 52682 75.66 1778.48 52683 75.40 1779.13 52684 75.30 1777.49 52685 75.50 1776.87 52686 75.40 1776.53 52687 75.22 1777.33 52688 75.26 1776.52 52689 75.34 1778.78 52690 75.74 1779.50 52691 75.73 1781.01 52692 75.74 1780.06 52693 75.36 1782.84 52694 75.45 1781.24 52695 75.83 1781.63 52696 75.54 1781.73 52697 75.72 1781.23 52698 75.74 1780.38 52699 75.53 1780.93 52700 75.28 1780.54 52701 74.41 1782.79 52702 74.51 1781.06 52703 74.87 1780.86 52704 75.41 1778.40 52705 75.58 1778.17 52706 75.45 1779.05 52707 75.08 1778.24 52708 75.39 1779.23 52709 75.37 1778.54 52710 75.28 1776.88 52711 75.31 1774.82 52712 75.78 1775.86 52713 75.78 1776.41 52714 75.69 1776.23 52715 75.42 1774.29 52716 75.37 1776.31 52717 76.03 1776.40 52718 75.85 1776.46 52719 75.08 1775.11 52720 74.80 1775.61 52721 74.97 1774.52 52722 74.52 1775.58 52723 74.18 1776.32 52724 73.33 1776.61 52725 73.99 1777.45 52726 74.53 1775.25 52727 74.91 1778.87 52728 75.40 1778.82 52729 74.93 1778.88 52730 75.20 1777.87 52731 74.67 1778.05 52732 74.56 1778.14 52733 74.22 1779.33 52734 73.99 1779.43 52735 74.54 1779.63 52736 74.72 1780.82 52737 74.59 1781.55 52738 74.73 1781.17 52739 74.74 1783.25 52740 74.31 1781.16 52741 74.22 1782.05 52742 74.28 1782.74 52743 74.15 1781.19 52744 74.01 1782.71 52745 73.95 1784.05 52746 73.85 1779.17 52747 74.22 1782.66 52748 74.05 1777.59 52749 73.77 1781.00 52750 73.14 1779.88 52751 73.03 1781.38 52752 73.20 1777.74 52753 73.24 1782.30 52754 73.27 1781.76 52755 73.36 1779.22 52756 73.32 1777.83 52757 73.60 1781.14 52758 73.73 1780.08 52759 73.68 1778.83 52760 73.70 1777.55 52761 73.43 1777.58 52762 73.54 1780.16 52763 73.33 1781.49 52764 73.51 1779.94 52765 73.48 1778.50 52766 73.46 1777.48 52767 73.35 1777.22 52768 73.46 1777.19 52769 73.35 1775.03 52770 73.38 1776.82 52771 73.41 1779.30 52772 73.49 1776.17 52773 73.28 1776.43 52774 73.34 1775.98 52775 73.53 1775.88 52776 73.58 1776.07 52777 73.74 1775.10 52778 73.57 1776.38 52779 73.77 1777.62 52780 74.05 1776.22 52781 74.17 1775.32 52782 73.91 1777.93 52783 73.87 1773.77 52784 73.78 1775.21 52785 74.18 1776.85 52786 74.12 1776.95 52787 74.02 1777.69 52788 74.13 1780.82 52789 73.91 1781.32 52790 73.89 1778.16 52791 73.94 1778.56 52792 74.36 1779.56 52793 74.38 1783.37 52794 74.61 1782.19 52795 74.61 1778.99 52796 74.62 1780.26 52797 74.62 1782.42 52798 74.77 1781.48 52799 74.72 1783.15 52800 74.67 1783.69 52801 74.75 1784.63 52802 74.83 1784.95 52803 74.87 1784.58 52804 75.45 1785.26 52805 75.33 1783.34 52806 75.49 1783.99 52807 75.64 1782.67 52808 75.42 1782.74 52809 75.50 1782.81 52810 75.26 1782.70 52811 75.59 1784.10 52812 75.51 1784.56 52813 75.22 1782.53 52814 75.05 1782.66 52815 75.61 1783.82 52816 75.72 1782.40 52817 75.56 1782.88 52818 75.48 1780.62 52819 75.57 1780.50 52820 75.46 1779.47 52821 75.85 1780.38 52822 75.90 1779.79 52823 75.71 1777.85 52824 75.88 1778.44 52825 75.95 1778.26 52826 76.02 1778.95 52827 76.09 1779.04 52828 75.96 1778.54 52829 75.59 1778.28 52830 75.57 1775.00 52831 74.71 1777.66 52832 73.05 1783.20 52833 71.79 1780.52 52834 71.57 1779.57 52835 70.93 1775.57 52836 71.37 1774.22 52837 71.70 1772.65 52838 72.00 1775.20 52839 71.78 1774.18 52840 72.42 1774.99 52841 72.81 1772.90 52842 73.53 1772.41 52843 74.82 1774.90 52844 75.34 1773.21 52845 75.15 1775.17 52846 75.30 1779.01 52847 75.68 1780.30 52848 75.66 1777.74 52849 76.47 1776.80 52850 76.59 1775.58 52851 76.79 1776.61 52852 76.90 1777.37 52853 76.96 1781.77 52854 76.73 1782.20 52855 76.71 1783.26 52856 76.98 1779.06 52857 77.09 1781.09 52858 76.99 1781.46 52859 77.07 1782.68 52860 99999.00 99999.00 52861 99999.00 99999.00 52862 99999.00 99999.00 52863 99999.00 99999.00 52864 99999.00 99999.00 52865 99999.00 99999.00 52866 99999.00 99999.00 52867 99999.00 99999.00 52868 99999.00 99999.00 52869 99999.00 99999.00 52870 99999.00 99999.00 52871 99999.00 99999.00 52872 99999.00 99999.00 52873 99999.00 99999.00 52874 99999.00 99999.00 52875 99999.00 99999.00 52876 99999.00 99999.00 52877 99999.00 99999.00 52878 99999.00 99999.00 52879 99999.00 99999.00 52880 99999.00 99999.00 52881 99999.00 99999.00 52882 99999.00 99999.00 52883 99999.00 99999.00 52884 99999.00 99999.00 52885 99999.00 99999.00 52886 99999.00 99999.00 52887 99999.00 99999.00 52888 99999.00 99999.00 52889 99999.00 99999.00 52890 99999.00 99999.00 52891 99999.00 99999.00 52892 74.85 1774.58 52893 75.15 1777.10 52894 74.84 1775.15 52895 74.64 1774.44 52896 74.35 1776.53 52897 73.92 1782.80 52898 74.10 1781.71 52899 74.19 1782.43 52900 74.89 1782.19 52901 75.76 1786.67 52902 76.02 1784.78 52903 76.38 1782.20 52904 76.82 1776.46 52905 76.94 1780.84 52906 76.62 1787.45 52907 76.93 1786.99 52908 76.69 1788.59 52909 76.57 1788.39 52910 76.49 1787.81 52911 76.36 1789.56 52912 76.25 1787.57 52913 75.98 1784.58 52914 76.07 1785.93 52915 75.91 1784.38 52916 75.60 1781.11 52917 75.24 1780.03 52918 75.13 1780.42 52919 75.71 1780.56 52920 75.44 1782.82 52921 75.74 1779.98 52922 75.65 1777.32 52923 75.85 1779.93 52924 76.02 1782.05 52925 75.85 1783.77 52926 75.68 1782.72 52927 75.54 1779.65 52928 75.77 1780.02 52929 75.44 1780.34 52930 75.51 1777.68 52931 75.44 1776.93 52932 75.23 1777.63 52933 75.42 1776.12 52934 75.67 1778.95 52935 75.54 1778.53 52936 75.47 1779.34 52937 75.69 1775.77 52938 75.19 1778.54 52939 74.80 1784.17 52940 74.68 1783.49 52941 75.03 1783.33 52942 75.05 1782.58 52943 75.01 1781.94 52944 74.83 1781.05 52945 75.11 1775.78 52946 75.16 1778.33 52947 75.12 1777.38 52948 74.89 1778.09 52949 74.48 1780.92 52950 74.24 1781.64 52951 74.20 1782.82 52952 74.54 1785.72 52953 74.72 1782.52 52954 74.78 1780.69 52955 74.87 1775.39 52956 74.83 1773.49 52957 74.66 1779.04 52958 74.26 1783.63 52959 74.47 1782.61 52960 74.47 1785.86 52961 74.42 1784.23 52962 74.07 1785.42 52963 74.26 1785.45 52964 74.25 1786.23 52965 74.10 1785.19 52966 74.11 1783.80 52967 74.03 1783.84 52968 74.08 1782.70 52969 74.24 1782.84 52970 73.88 1783.48 52971 74.05 1783.66 52972 73.99 1783.32 52973 74.15 1784.40 52974 73.99 1784.22 52975 73.97 1781.60 52976 73.89 1784.16 52977 73.68 1783.03 52978 73.52 1782.78 52979 73.68 1781.14 52980 73.41 1776.64 52981 73.47 1774.72 52982 73.62 1775.94 52983 73.60 1778.69 52984 73.79 1781.82 52985 73.82 1781.77 52986 73.71 1780.88 52987 73.40 1778.14 52988 73.35 1776.83 52989 73.56 1779.07 52990 73.44 1776.24 52991 73.38 1777.61 52992 73.18 1772.58 52993 73.21 1774.83 52994 73.17 1775.10 52995 73.43 1773.23 52996 73.42 1772.92 52997 73.44 1774.89 52998 73.41 1775.11 52999 73.46 1776.67 53000 73.43 1777.24 53001 73.37 1775.83 53002 73.17 1775.19 53003 73.33 1777.84 53004 73.26 1777.32 53005 73.46 1777.10 53006 73.30 1778.88 53007 73.30 1775.75 53008 73.41 1779.35 53009 73.33 1776.45 53010 73.35 1778.37 53011 73.44 1776.74 53012 73.38 1778.85 53013 73.13 1778.16 53014 73.19 1780.13 53015 73.37 1778.35 53016 73.27 1783.12 53017 73.13 1780.51 53018 72.96 1779.92 53019 73.20 1782.03 53020 72.86 1781.58 53021 72.80 1783.59 53022 72.93 1782.55 53023 73.01 1783.81 53024 72.72 1782.79 53025 72.90 1781.38 53026 73.14 1781.87 53027 73.14 1783.54 53028 73.53 1783.97 53029 73.30 1781.74 53030 73.61 1778.55 53031 74.34 1778.44 53032 74.54 1780.43 53033 74.78 1780.17 53034 74.74 1780.27 53035 74.92 1780.76 53036 74.44 1780.07 53037 74.65 1781.11 53038 74.55 1782.37 53039 74.48 1780.40 53040 74.47 1779.91 53041 74.39 1781.26 53042 74.30 1782.19 53043 74.63 1777.94 53044 74.49 1776.68 53045 74.52 1777.20 53046 74.11 1780.82 53047 74.25 1780.14 53048 74.38 1782.07 53049 74.02 1779.17 53050 73.98 1779.17 53051 73.91 1779.71 53052 73.56 1779.98 53053 73.75 1781.52 53054 73.63 1781.05 53055 73.80 1782.35 53056 73.47 1783.69 53057 73.39 1782.54 53058 73.45 1783.90 53059 73.35 1783.37 53060 72.65 1783.55 53061 73.31 1783.57 53062 73.03 1781.61 53063 73.47 1778.55 53064 73.06 1780.49 53065 72.39 1784.88 53066 72.20 1783.19 53067 72.14 1783.41 53068 71.82 1783.93 53069 71.61 1782.48 53070 71.41 1783.16 53071 71.50 1783.91 53072 71.92 1782.90 53073 71.35 1786.01 53074 71.47 1785.07 53075 71.77 1786.51 53076 71.60 1783.83 53077 71.36 1786.22 53078 71.23 1783.37 53079 71.15 1784.49 53080 71.21 1784.78 53081 71.63 1785.52 53082 71.53 1785.55 53083 71.38 1787.11 53084 70.82 1786.49 53085 69.19 1782.51 53086 68.36 1783.16 53087 67.73 1781.94 53088 67.32 1782.46 53089 67.90 1782.11 53090 68.80 1782.79 53091 68.37 1783.84 53092 68.77 1785.91 53093 68.94 1785.31 53094 68.75 1784.05 53095 69.66 1785.00 53096 71.46 1787.95 53097 70.21 1785.93 53098 70.37 1784.54 53099 72.71 1789.71 53100 74.60 1793.24 53101 75.84 1795.73 53102 76.95 1798.20 53103 77.40 1800.78 53104 78.20 1802.56 53105 78.97 1805.86 53106 79.18 1799.37 53107 79.22 1804.42 53108 79.28 1801.36 53109 79.65 1802.05 53110 79.36 1804.65 53111 79.48 1804.47 53112 79.40 1803.70 53113 79.44 1802.12 53114 79.44 1806.00 53115 79.51 1807.81 53116 79.90 1802.28 53117 80.24 1802.97 53118 79.30 1808.07 53119 99999.00 99999.00 53120 99999.00 99999.00 53121 99999.00 99999.00 53122 99999.00 99999.00 53123 99999.00 99999.00 53124 99999.00 99999.00 53125 81.05 1801.17 53126 81.10 1804.38 53127 80.99 1805.05 53128 80.94 1801.07 53129 80.83 1802.48 53130 80.61 1805.60 53131 80.69 1801.54 53132 80.78 1805.01 53133 80.65 1795.95 53134 80.83 1804.57 53135 81.60 1803.87 53136 81.09 1801.72 53137 81.30 1799.85 53138 81.55 1800.30 53139 82.06 1803.84 53140 81.57 1801.50 53141 80.68 1800.13 53142 80.17 1805.34 53143 80.15 1800.30 53144 80.23 1795.42 53145 80.13 1798.71 53146 80.98 1798.16 53147 80.50 1797.58 53148 79.67 1798.12 53149 80.62 1801.89 53150 81.71 1802.99 53151 83.48 1802.73 53152 83.42 1798.28 53153 83.11 1797.41 53154 82.81 1798.39 53155 82.71 1795.21 53156 83.93 1795.80 53157 84.35 1797.25 53158 84.27 1798.35 53159 84.96 1798.42 53160 85.34 1795.19 53161 85.42 1791.44 53162 85.17 1800.05 53163 85.20 1799.34 53164 85.32 1797.24 53165 85.01 1803.89 53166 83.65 1803.47 53167 83.59 1800.88 53168 84.03 1802.20 53169 84.10 1804.66 53170 83.83 1806.31 53171 83.34 1802.33 53172 82.99 1806.67 53173 80.63 1805.10 53174 80.22 1806.89 53175 79.29 1802.95 53176 79.78 1809.73 53177 80.44 1808.74 53178 80.75 1810.02 53179 80.91 1811.06 53180 82.36 1808.59 53181 85.28 1803.92 53182 83.64 1809.33 53183 79.82 1798.11 53184 78.14 1808.37 53185 77.88 1806.75 53186 78.17 1802.58 53187 78.03 1801.91 53188 78.13 1805.33 53189 78.26 1810.29 53190 77.86 1805.19 53191 77.34 1796.15 53192 76.96 1806.09 53193 76.44 1794.13 53194 76.35 1797.72 53195 76.16 1797.29 53196 76.34 1792.25 53197 76.65 1793.76 53198 76.63 1795.49 53199 76.67 1795.85 53200 76.83 1796.32 53201 76.80 1799.38 53202 76.80 1797.62 53203 76.49 1800.75 53204 76.56 1800.83 53205 76.15 1802.23 53206 75.93 1798.15 53207 75.65 1795.48 53208 75.94 1790.38 53209 76.77 1796.80 53210 76.28 1797.13 53211 75.91 1792.50 53212 76.10 1791.18 53213 75.79 1788.68 53214 76.05 1787.89 53215 76.06 1787.75 53216 76.31 1786.19 53217 76.67 1785.59 53218 76.78 1785.61 53219 76.79 1783.46 53220 77.14 1780.47 53221 77.10 1783.55 53222 76.76 1785.40 53223 76.72 1788.72 53224 76.34 1789.08 53225 76.32 1792.64 53226 76.18 1793.56 53227 75.97 1794.40 53228 73.64 1787.58 53229 73.65 1784.50 53230 74.08 1791.60 53231 74.33 1793.60 53232 74.72 1792.08 53233 74.65 1793.13 53234 74.49 1792.29 53235 74.35 1788.60 53236 74.78 1789.62 53237 75.03 1791.75 53238 75.41 1796.31 53239 75.52 1794.66 53240 75.77 1797.11 53241 75.65 1798.56 53242 75.55 1796.67 53243 75.66 1797.14 53244 75.43 1794.19 53245 75.29 1792.28 53246 75.60 1791.57 53247 76.31 1795.89 53248 77.08 1803.49 53249 77.15 1804.56 53250 76.60 1804.25 53251 76.21 1801.91 53252 77.05 1803.73 53253 80.05 1813.36 53254 82.48 1817.92 53255 83.11 1816.91 53256 82.88 1818.65 53257 82.91 1820.48 53258 83.13 1821.06 53259 83.68 1820.29 53260 83.97 1821.42 53261 84.02 1820.01 53262 83.76 1820.96 53263 83.70 1819.53 53264 83.46 1818.07 53265 83.23 1818.48 53266 81.39 1813.76 53267 79.94 1807.28 53268 78.83 1802.92 53269 78.61 1802.93 53270 78.42 1801.58 53271 79.17 1808.48 53272 79.83 1807.19 53273 80.09 1806.76 53274 80.31 1809.22 53275 80.46 1807.55 53276 81.58 1812.36 53277 83.75 1816.19 53278 84.30 1815.47 53279 84.44 1818.33 53280 84.46 1817.95 53281 84.40 1819.07 53282 84.32 1819.15 53283 84.65 1817.92 53284 85.00 1818.20 53285 84.85 1816.84 53286 84.91 1815.93 53287 84.80 1814.37 53288 84.86 1816.32 53289 84.20 1816.93 53290 83.75 1816.62 53291 83.66 1817.50 53292 83.25 1818.53 53293 82.78 1818.29 53294 82.66 1815.35 53295 82.68 1813.88 53296 82.97 1818.04 53297 82.79 1816.66 53298 83.19 1814.18 53299 83.66 1811.30 53300 84.36 1819.38 53301 84.61 1816.90 53302 84.29 1817.74 53303 84.22 1820.62 53304 83.84 1818.82 53305 83.75 1820.01 53306 83.57 1821.01 53307 84.07 1817.85 53308 83.82 1820.13 53309 83.77 1818.53 53310 83.90 1817.43 53311 84.34 1818.42 53312 84.71 1820.03 53313 84.84 1822.04 53314 84.73 1822.04 53315 83.85 1818.95 53316 82.81 1817.35 53317 81.74 1814.93 53318 81.50 1813.02 53319 81.82 1814.35 53320 81.95 1816.08 53321 81.95 1813.09 53322 81.64 1811.88 53323 81.99 1813.47 53324 82.16 1807.41 53325 81.75 1806.58 53326 81.83 1807.43 53327 81.97 1811.13 53328 82.15 1816.38 53329 82.06 1813.85 53330 82.32 1814.25 53331 81.95 1811.41 53332 81.39 1811.18 53333 80.96 1810.44 53334 81.16 1808.93 53335 81.28 1808.91 53336 80.45 1807.54 53337 79.61 1805.67 53338 79.01 1802.64 53339 79.02 1804.47 53340 99999.00 99999.00 53341 99999.00 99999.00 53342 99999.00 99999.00 53343 99999.00 99999.00 53344 99999.00 99999.00 53345 99999.00 99999.00 53346 99999.00 99999.00 53347 99999.00 99999.00 53348 99999.00 99999.00 53349 99999.00 99999.00 53350 99999.00 99999.00 53351 99999.00 99999.00 53352 99999.00 99999.00 53353 99999.00 99999.00 53354 99999.00 99999.00 53355 99999.00 99999.00 53356 99999.00 99999.00 53357 99999.00 99999.00 53358 99999.00 99999.00 53359 99999.00 99999.00 53360 99999.00 99999.00 53361 99999.00 99999.00 53362 99999.00 99999.00 53363 99999.00 99999.00 53364 99999.00 99999.00 53365 99999.00 99999.00 53366 99999.00 99999.00 53367 99999.00 99999.00 53368 99999.00 99999.00 53369 99999.00 99999.00 53370 99999.00 99999.00 53371 99999.00 99999.00 53372 79.20 1800.14 53373 78.71 1802.24 53374 78.65 1800.42 53375 79.16 1800.62 53376 79.31 1798.70 53377 79.46 1798.96 53378 79.39 1800.62 53379 79.69 1798.09 53380 79.67 1798.80 53381 79.82 1798.28 53382 79.92 1798.14 53383 79.53 1801.09 53384 79.88 1799.52 53385 79.98 1798.66 53386 80.24 1796.99 53387 80.09 1796.42 53388 79.86 1796.32 53389 79.80 1798.14 53390 80.02 1796.03 53391 80.06 1798.08 53392 80.05 1799.21 53393 80.23 1796.51 53394 80.20 1796.53 53395 80.09 1796.42 53396 80.03 1797.70 53397 80.15 1796.78 53398 80.08 1795.23 53399 80.00 1791.83 53400 79.89 1796.95 53401 79.71 1797.10 53402 79.97 1797.42 53403 79.72 1798.83 53404 79.65 1797.97 53405 79.43 1798.26 53406 79.20 1796.56 53407 79.07 1793.77 53408 79.24 1795.23 53409 79.12 1798.59 53410 78.97 1799.97 53411 78.72 1797.96 53412 78.39 1796.50 53413 78.40 1800.45 53414 78.16 1799.87 53415 78.30 1798.25 53416 78.27 1792.90 53417 78.18 1792.13 53418 77.96 1794.85 53419 78.11 1794.74 53420 78.01 1795.84 53421 77.95 1796.80 53422 78.06 1795.45 53423 78.11 1796.40 53424 78.09 1795.10 53425 77.74 1793.58 53426 77.48 1791.95 53427 77.37 1792.92 53428 77.80 1795.34 53429 77.49 1792.75 53430 77.76 1794.07 53431 78.16 1793.03 53432 77.97 1789.95 53433 77.73 1791.65 53434 77.95 1792.18 53435 77.31 1791.38 53436 77.07 1793.33 53437 77.17 1794.71 53438 77.66 1793.06 53439 77.33 1791.12 53440 76.55 1791.35 53441 75.60 1792.67 53442 75.23 1793.69 53443 75.38 1790.34 53444 75.18 1790.38 53445 75.87 1789.32 53446 76.01 1789.40 53447 76.15 1790.73 53448 76.79 1788.27 53449 77.08 1789.02 53450 77.51 1791.60 53451 77.52 1790.79 53452 77.95 1788.62 53453 78.25 1790.16 53454 78.14 1794.28 53455 78.02 1790.84 53456 78.14 1791.63 53457 78.46 1790.03 53458 78.10 1791.78 53459 78.20 1789.64 53460 77.84 1790.03 53461 76.90 1791.67 53462 76.15 1793.88 53463 75.67 1793.54 53464 75.59 1799.37 53465 75.84 1796.88 53466 76.21 1796.74 53467 76.43 1796.35 53468 76.43 1796.92 53469 76.47 1798.94 53470 76.79 1796.27 53471 76.79 1792.92 53472 77.21 1790.61 53473 77.68 1791.86 53474 77.59 1794.35 53475 77.72 1790.77 53476 77.78 1790.87 53477 77.84 1793.56 53478 77.69 1793.63 53479 77.13 1792.46 53480 77.36 1793.66 53481 76.68 1792.23 53482 76.63 1790.01 53483 76.67 1788.70 53484 76.34 1785.23 53485 77.00 1785.36 53486 76.44 1787.78 53487 76.29 1787.06 53488 75.34 1786.89 53489 75.74 1784.77 53490 76.64 1789.62 53491 76.49 1788.82 53492 77.00 1791.57 53493 76.76 1790.94 53494 76.37 1793.22 53495 75.82 1790.38 53496 76.00 1794.41 53497 75.65 1788.92 53498 75.69 1789.53 53499 75.81 1789.26 53500 75.69 1788.12 53501 76.15 1788.83 53502 75.91 1787.46 53503 75.94 1788.81 53504 76.39 1792.94 53505 75.66 1787.82 53506 76.70 1791.69 53507 77.09 1794.57 53508 77.45 1799.16 53509 77.27 1791.28 53510 76.18 1794.09 53511 75.29 1787.71 53512 75.61 1787.81 53513 75.27 1786.64 53514 75.01 1785.32 53515 75.16 1784.94 53516 75.17 1786.57 53517 75.20 1786.68 53518 75.10 1785.36 53519 75.10 1784.61 53520 74.50 1785.81 53521 74.42 1783.40 53522 74.68 1783.02 53523 74.82 1781.80 53524 75.76 1787.73 53525 76.54 1790.47 53526 76.59 1787.39 53527 76.41 1785.11 53528 76.32 1788.39 53529 76.11 1787.51 53530 75.63 1785.47 53531 76.06 1789.32 53532 75.98 1786.58 53533 77.07 1785.17 53534 77.16 1784.76 53535 75.90 1781.28 53536 75.38 1782.15 53537 75.20 1784.19 53538 74.68 1788.04 53539 74.57 1784.99 53540 74.82 1785.91 53541 74.01 1782.61 53542 73.94 1783.05 53543 74.00 1785.82 53544 74.52 1788.68 53545 75.22 1785.26 53546 75.38 1783.79 53547 75.45 1781.95 53548 75.70 1780.53 53549 76.00 1780.57 53550 75.56 1782.82 53551 75.08 1783.92 53552 74.32 1786.60 53553 74.17 1788.15 53554 74.08 1784.50 53555 73.83 1786.32 53556 73.97 1785.22 53557 74.14 1781.73 53558 74.10 1780.97 53559 73.31 1779.17 53560 72.59 1775.58 53561 72.58 1774.20 53562 72.62 1776.23 53563 72.66 1774.86 53564 72.40 1772.61 53565 72.17 1774.11 53566 72.52 1776.22 53567 72.44 1777.08 53568 72.56 1777.80 53569 72.54 1776.12 53570 72.30 1774.44 53571 72.18 1776.13 53572 72.07 1775.78 53573 72.13 1775.52 53574 71.87 1774.89 53575 71.71 1777.68 53576 72.03 1777.70 53577 71.94 1778.44 53578 72.04 1777.46 53579 71.69 1775.32 53580 71.75 1778.74 53581 71.48 1778.31 53582 71.24 1774.65 53583 71.34 1771.62 53584 71.25 1776.96 53585 71.11 1774.47 53586 71.19 1773.04 53587 71.38 1776.05 53588 71.53 1777.57 53589 71.44 1780.55 53590 71.61 1779.03 53591 71.77 1776.76 53592 72.15 1776.78 53593 72.45 1769.91 53594 72.43 1771.63 53595 72.16 1775.70 53596 71.95 1772.27 53597 71.71 1774.06 53598 71.35 1773.50 53599 99999.00 99999.00 53600 99999.00 99999.00 53601 99999.00 99999.00 53602 99999.00 99999.00 53603 99999.00 99999.00 53604 99999.00 99999.00 53605 71.97 1771.01 53606 72.11 1770.37 53607 72.03 1770.74 53608 71.97 1765.38 53609 72.05 1772.60 53610 71.49 1772.02 53611 71.05 1772.32 53612 71.31 1770.30 53613 71.17 1771.87 53614 71.29 1771.57 53615 71.55 1776.71 53616 71.29 1773.06 53617 71.39 1770.43 53618 71.65 1771.39 53619 71.63 1771.42 53620 71.59 1771.57 53621 71.32 1770.19 53622 71.44 1771.24 53623 71.57 1771.34 53624 71.28 1773.16 53625 71.35 1775.02 53626 71.51 1774.95 53627 71.47 1774.19 53628 71.48 1773.99 53629 71.56 1775.16 53630 71.28 1770.15 53631 71.34 1770.17 53632 71.35 1772.03 53633 71.13 1770.47 53634 71.45 1771.29 53635 71.70 1775.57 53636 71.95 1776.19 53637 71.48 1771.36 53638 71.44 1772.69 53639 71.46 1772.67 53640 71.38 1776.08 53641 71.56 1771.77 53642 71.55 1777.04 53643 71.59 1774.39 53644 71.58 1771.58 53645 71.86 1775.14 53646 71.75 1773.62 53647 71.57 1770.34 53648 71.27 1762.44 53649 71.13 1779.82 53650 71.18 1771.51 53651 71.32 1770.96 53652 71.16 1768.09 53653 71.15 1775.02 53654 71.15 1770.39 53655 71.30 1773.69 53656 71.11 1771.77 53657 70.91 1772.62 53658 71.13 1772.16 53659 71.14 1771.28 53660 71.16 1771.68 53661 70.65 1768.29 53662 70.79 1771.11 53663 71.14 1772.77 53664 70.51 1770.00 53665 70.44 1771.55 53666 70.75 1770.27 53667 70.53 1769.28 53668 70.65 1770.55 53669 70.48 1768.31 53670 70.55 1771.21 53671 70.25 1770.59 53672 71.04 1771.91 53673 71.24 1772.27 53674 71.18 1772.44 53675 71.03 1770.03 53676 71.48 1773.50 53677 71.16 1773.89 53678 71.08 1767.61 53679 70.75 1772.92 53680 70.85 1765.88 53681 71.02 1768.85 53682 70.89 1772.14 53683 71.07 1773.48 53684 70.91 1761.93 53685 70.98 1774.80 53686 70.97 1769.63 53687 71.12 1770.67 53688 71.67 1776.82 53689 71.95 1774.10 53690 71.61 1774.17 53691 71.42 1769.95 53692 71.29 1777.99 53693 71.49 1774.21 53694 71.65 1781.28 53695 71.93 1777.28 53696 72.11 1775.03 53697 72.10 1774.78 53698 71.99 1775.52 53699 72.02 1777.14 53700 72.04 1782.40 53701 72.12 1779.32 53702 71.97 1779.37 53703 71.86 1771.25 53704 71.57 1777.93 53705 71.13 1776.03 53706 71.08 1771.27 53707 70.90 1774.48 53708 70.78 1771.81 53709 71.10 1772.15 53710 71.19 1773.44 53711 71.04 1771.42 53712 71.17 1770.39 53713 71.45 1774.66 53714 71.06 1775.35 53715 71.14 1776.62 53716 71.29 1771.45 53717 70.77 1774.51 53718 70.75 1773.87 53719 70.61 1776.51 53720 70.86 1773.62 53721 70.71 1775.72 53722 70.50 1774.79 53723 70.98 1774.29 53724 70.72 1773.91 53725 70.58 1775.22 53726 70.89 1775.99 53727 70.87 1775.66 53728 70.75 1775.63 53729 70.53 1775.29 53730 70.75 1774.35 53731 70.85 1774.09 53732 70.54 1773.78 53733 70.44 1774.30 53734 70.44 1775.42 53735 70.77 1774.09 53736 71.06 1773.49 53737 71.03 1776.20 53738 70.93 1775.35 53739 71.18 1772.98 53740 71.02 1775.63 53741 71.04 1774.79 53742 71.38 1775.68 53743 71.48 1775.85 53744 71.56 1777.61 53745 71.23 1776.62 53746 71.69 1776.19 53747 71.71 1774.91 53748 71.66 1775.46 53749 71.46 1776.63 53750 71.96 1778.37 53751 71.58 1778.69 53752 71.91 1777.81 53753 72.23 1772.01 53754 71.98 1779.08 53755 72.01 1778.88 53756 71.91 1777.34 53757 71.84 1778.92 53758 72.22 1774.81 53759 72.03 1784.27 53760 72.40 1777.52 53761 72.23 1784.78 53762 72.42 1780.06 53763 72.49 1779.20 53764 71.85 1777.88 53765 71.71 1780.49 53766 71.51 1777.62 53767 71.81 1775.04 53768 71.83 1772.76 53769 71.58 1775.39 53770 71.50 1777.83 53771 71.75 1779.62 53772 72.24 1780.32 53773 72.03 1778.50 53774 71.92 1776.68 53775 71.77 1779.90 53776 71.58 1778.81 53777 71.26 1773.12 53778 71.33 1782.54 53779 71.22 1780.19 53780 71.28 1776.38 53781 71.37 1778.42 53782 70.81 1778.85 53783 70.81 1775.92 53784 70.88 1776.06 53785 70.83 1776.67 53786 70.74 1775.55 53787 70.55 1776.52 53788 71.18 1776.90 53789 71.26 1778.11 53790 71.13 1775.85 53791 71.37 1775.02 53792 71.40 1777.22 53793 71.32 1777.65 53794 70.96 1776.18 53795 70.89 1776.39 53796 70.85 1775.89 53797 71.06 1775.73 53798 70.84 1776.79 53799 70.34 1776.07 53800 70.44 1774.90 53801 70.05 1773.05 53802 70.24 1775.44 53803 70.67 1775.79 53804 70.72 1774.71 53805 70.18 1772.68 53806 70.48 1776.58 53807 70.69 1776.78 53808 70.53 1775.16 53809 70.52 1772.65 53810 70.34 1775.19 53811 70.34 1774.77 53812 70.82 1774.65 53813 70.32 1772.47 53814 70.40 1774.82 53815 70.18 1772.29 53816 69.98 1773.06 53817 69.56 1773.49 53818 70.32 1774.15 53819 70.05 1773.76 53820 99999.00 99999.00 53821 99999.00 99999.00 53822 99999.00 99999.00 53823 99999.00 99999.00 53824 99999.00 99999.00 53825 99999.00 99999.00 53826 99999.00 99999.00 53827 99999.00 99999.00 53828 99999.00 99999.00 53829 99999.00 99999.00 53830 99999.00 99999.00 53831 99999.00 99999.00 53832 99999.00 99999.00 53833 99999.00 99999.00 53834 99999.00 99999.00 53835 99999.00 99999.00 53836 99999.00 99999.00 53837 99999.00 99999.00 53838 99999.00 99999.00 53839 99999.00 99999.00 53840 99999.00 99999.00 53841 99999.00 99999.00 53842 99999.00 99999.00 53843 99999.00 99999.00 53844 99999.00 99999.00 53845 99999.00 99999.00 53846 99999.00 99999.00 53847 99999.00 99999.00 53848 99999.00 99999.00 53849 99999.00 99999.00 53850 99999.00 99999.00 53851 99999.00 99999.00 53852 72.93 1786.33 53853 72.22 1787.30 53854 73.25 1787.96 53855 73.89 1791.68 53856 74.17 1795.14 53857 73.69 1794.78 53858 73.61 1792.97 53859 73.91 1792.51 53860 73.48 1793.66 53861 72.68 1790.53 53862 73.13 1791.41 53863 73.18 1792.85 53864 73.06 1794.01 53865 73.20 1793.28 53866 73.48 1788.26 53867 73.95 1794.42 53868 74.78 1798.72 53869 74.25 1792.71 53870 73.59 1792.56 53871 72.76 1789.40 53872 73.29 1789.68 53873 72.05 1788.30 53874 71.34 1789.92 53875 71.12 1786.51 53876 70.83 1788.90 53877 71.51 1790.74 53878 72.31 1789.53 53879 72.76 1791.91 53880 72.80 1792.47 53881 72.58 1791.50 53882 72.69 1791.93 53883 72.58 1793.09 53884 72.28 1792.96 53885 73.21 1792.86 53886 73.11 1789.88 53887 73.19 1792.61 53888 73.21 1792.09 53889 72.73 1790.01 53890 72.91 1792.35 53891 72.94 1792.41 53892 73.07 1794.03 53893 72.69 1793.39 53894 72.95 1793.40 53895 73.09 1792.15 53896 73.21 1791.33 53897 72.98 1794.46 53898 72.89 1792.56 53899 72.82 1790.25 53900 73.00 1791.19 53901 73.09 1794.08 53902 72.92 1792.94 53903 72.88 1795.22 53904 72.92 1792.85 53905 72.81 1793.50 53906 72.66 1792.43 53907 72.72 1794.00 53908 72.87 1793.92 53909 72.43 1793.30 53910 72.73 1793.45 53911 72.87 1792.73 53912 72.94 1792.60 53913 72.89 1791.21 53914 72.96 1791.88 53915 73.21 1791.32 53916 73.12 1792.22 53917 72.98 1793.44 53918 72.86 1791.98 53919 73.27 1791.80 53920 73.17 1791.43 53921 73.51 1792.08 53922 73.36 1792.45 53923 73.38 1793.57 53924 73.36 1792.27 53925 73.66 1792.25 53926 73.87 1791.63 53927 73.67 1792.25 53928 72.98 1791.90 53929 73.31 1792.87 53930 73.70 1793.43 53931 73.38 1793.51 53932 73.27 1792.76 53933 73.45 1792.12 53934 73.26 1793.37 53935 73.18 1793.52 53936 73.36 1794.55 53937 73.55 1792.17 53938 73.44 1791.68 53939 73.27 1793.88 53940 73.30 1794.04 53941 73.16 1792.87 53942 73.24 1793.97 53943 73.41 1793.27 53944 73.58 1793.59 53945 73.66 1794.08 53946 73.77 1794.65 53947 73.54 1794.07 53948 73.50 1795.56 53949 73.57 1795.32 53950 73.74 1794.41 53951 73.68 1792.49 53952 73.86 1792.79 53953 74.01 1794.39 53954 74.02 1795.74 53955 73.68 1793.75 53956 73.84 1793.75 53957 73.66 1793.54 53958 74.07 1794.63 53959 74.16 1793.70 53960 74.03 1794.08 53961 74.11 1795.32 53962 74.31 1795.44 53963 74.56 1795.87 53964 74.63 1796.00 53965 74.60 1794.19 53966 74.10 1793.60 53967 73.24 1793.65 53968 72.77 1791.64 53969 72.46 1790.96 53970 72.75 1790.93 53971 72.95 1793.09 53972 73.07 1791.58 53973 72.89 1791.67 53974 73.17 1792.83 53975 74.53 1794.66 53976 75.15 1797.82 53977 75.90 1797.30 53978 76.79 1798.98 53979 77.79 1800.80 53980 77.36 1799.94 53981 76.66 1798.51 53982 75.80 1796.09 53983 75.79 1795.10 53984 75.91 1795.65 53985 76.59 1797.44 53986 76.65 1796.41 53987 75.74 1793.19 53988 75.74 1795.57 53989 75.14 1794.03 53990 75.07 1793.53 53991 74.16 1793.27 53992 73.67 1791.60 53993 73.93 1792.47 53994 73.81 1792.08 53995 73.84 1790.31 53996 73.80 1789.47 53997 73.79 1789.23 53998 74.38 1787.97 53999 74.16 1786.47 54000 73.45 1787.79 54001 73.85 1785.75 54002 73.49 1784.88 54003 73.31 1784.72 54004 72.90 1786.67 54005 72.84 1788.51 54006 72.83 1787.74 54007 72.49 1787.86 54008 72.60 1786.55 54009 71.91 1787.06 54010 72.53 1786.39 54011 71.97 1782.19 54012 71.97 1779.62 54013 72.54 1780.59 54014 72.92 1783.62 54015 72.68 1784.96 54016 72.58 1781.34 54017 72.11 1781.60 54018 72.27 1781.19 54019 72.43 1782.18 54020 71.91 1782.91 54021 71.56 1781.23 54022 71.25 1778.69 54023 70.94 1778.52 54024 72.00 1781.81 54025 71.21 1778.42 54026 71.09 1777.37 54027 70.56 1777.45 54028 70.73 1776.87 54029 70.93 1780.06 54030 70.92 1778.05 54031 70.62 1778.66 54032 70.68 1777.09 54033 71.00 1778.38 54034 71.32 1783.04 54035 71.00 1780.73 54036 71.30 1778.76 54037 70.96 1778.88 54038 70.89 1778.98 54039 70.23 1777.59 54040 69.52 1773.83 54041 69.83 1776.24 54042 69.20 1772.60 54043 69.28 1768.63 54044 69.49 1771.51 54045 69.15 1770.57 54046 69.50 1770.04 54047 69.43 1774.93 54048 69.63 1771.91 54049 69.56 1764.25 54050 69.26 1769.70 54051 69.99 1774.66 54052 69.61 1774.49 54053 69.79 1773.95 54054 69.29 1771.29 54055 69.55 1769.48 54056 69.46 1771.03 54057 69.25 1769.79 54058 68.39 1769.56 54059 68.50 1771.78 54060 69.25 1771.55 54061 69.03 1769.07 54062 68.05 1766.20 54063 67.75 1765.89 54064 67.49 1765.99 54065 68.00 1765.91 54066 67.86 1766.23 54067 67.94 1769.60 54068 67.77 1766.61 54069 67.18 1762.83 54070 67.43 1764.05 54071 67.99 1765.71 54072 67.57 1766.92 54073 68.02 1769.07 54074 68.48 1772.35 54075 68.64 1766.98 54076 68.92 1773.33 54077 69.05 1769.35 54078 69.67 1760.11 54079 99999.00 99999.00 54080 99999.00 99999.00 54081 99999.00 99999.00 54082 99999.00 99999.00 54083 99999.00 99999.00 54084 99999.00 99999.00 54085 68.96 1770.67 54086 68.69 1768.82 54087 68.22 1765.33 54088 68.11 1766.04 54089 68.24 1768.50 54090 68.45 1765.86 54091 68.03 1767.04 54092 68.14 1769.29 54093 68.01 1767.00 54094 67.99 1762.57 54095 68.02 1765.54 54096 68.15 1766.56 54097 68.60 1768.33 54098 68.36 1767.93 54099 68.17 1766.89 54100 68.96 1766.92 54101 68.12 1767.12 54102 68.82 1767.30 54103 69.44 1766.84 54104 69.10 1768.88 54105 69.50 1766.27 54106 69.62 1770.56 54107 69.58 1770.22 54108 69.46 1771.64 54109 69.00 1768.04 54110 69.12 1769.04 54111 68.54 1765.29 54112 68.79 1762.27 54113 69.23 1773.14 54114 68.87 1769.58 54115 69.31 1769.57 54116 69.41 1768.69 54117 69.52 1772.10 54118 69.86 1770.12 54119 69.57 1770.07 54120 70.03 1772.75 54121 69.70 1772.30 54122 69.82 1774.32 54123 69.67 1769.57 54124 69.76 1772.51 54125 69.54 1774.08 54126 69.68 1772.27 54127 69.60 1773.47 54128 69.47 1772.05 54129 69.48 1773.45 54130 69.69 1772.33 54131 69.18 1776.88 54132 69.26 1771.91 54133 68.99 1770.81 54134 68.59 1766.70 54135 68.72 1768.90 54136 68.73 1770.68 54137 68.95 1769.56 54138 69.30 1769.79 54139 69.52 1769.62 54140 69.70 1772.59 54141 69.35 1773.17 54142 69.49 1772.17 54143 69.01 1769.95 54144 68.81 1769.82 54145 68.85 1769.40 54146 69.21 1769.30 54147 68.88 1772.48 54148 69.07 1766.84 54149 69.06 1772.63 54150 69.29 1770.87 54151 69.28 1768.91 54152 69.79 1766.29 54153 69.67 1773.85 54154 69.94 1771.54 54155 70.07 1771.71 54156 70.06 1772.24 54157 69.82 1771.88 54158 68.91 1771.35 54159 69.16 1767.06 54160 68.85 1770.12 54161 69.35 1771.18 54162 69.68 1772.29 54163 69.65 1770.45 54164 69.37 1771.20 54165 69.45 1770.43 54166 69.29 1764.95 54167 69.43 1775.02 54168 69.29 1766.99 54169 68.95 1771.61 54170 68.95 1770.15 54171 68.73 1772.15 54172 68.94 1771.47 54173 69.16 1772.04 54174 69.13 1771.76 54175 69.36 1772.75 54176 69.79 1771.70 54177 68.97 1770.13 54178 69.16 1773.69 54179 68.83 1768.40 54180 69.27 1770.30 54181 69.31 1771.86 54182 69.38 1773.78 54183 68.95 1771.46 54184 68.94 1770.74 54185 68.72 1770.83 54186 68.96 1770.81 54187 68.93 1769.97 54188 69.22 1771.35 54189 68.77 1771.27 54190 68.87 1770.97 54191 69.04 1768.11 54192 68.87 1771.76 54193 69.30 1772.84 54194 69.00 1772.18 54195 68.94 1768.99 54196 68.98 1775.36 54197 68.90 1774.89 54198 69.40 1773.30 54199 69.10 1770.56 54200 69.42 1771.13 54201 69.28 1772.65 54202 69.45 1772.86 54203 69.41 1767.82 54204 69.35 1771.76 54205 69.54 1772.98 54206 69.06 1773.25 54207 69.56 1770.68 54208 69.59 1771.39 54209 69.35 1769.28 54210 69.00 1771.93 54211 69.15 1771.91 54212 68.92 1770.44 54213 68.91 1772.20 54214 69.02 1773.91 54215 68.89 1774.10 54216 69.21 1774.49 54217 69.29 1773.21 54218 69.46 1770.28 54219 69.65 1773.21 54220 69.46 1777.66 54221 69.51 1774.26 54222 69.21 1773.98 54223 68.89 1770.23 54224 68.90 1772.83 54225 69.22 1773.75 54226 69.43 1775.67 54227 69.91 1777.30 54228 70.16 1777.63 54229 70.12 1777.95 54230 70.65 1777.24 54231 70.72 1776.70 54232 70.84 1778.87 54233 70.72 1778.47 54234 70.94 1778.20 54235 70.41 1773.27 54236 70.34 1773.22 54237 70.12 1775.24 54238 71.05 1779.96 54239 71.06 1777.40 54240 71.47 1779.23 54241 71.06 1780.43 54242 70.90 1774.17 54243 70.97 1772.64 54244 71.02 1767.04 54245 71.25 1777.96 54246 71.03 1781.15 54247 70.51 1780.70 54248 70.69 1775.47 54249 70.63 1776.88 54250 70.91 1776.34 54251 71.14 1777.24 54252 71.48 1785.40 54253 72.03 1785.14 54254 71.93 1786.16 54255 72.47 1785.73 54256 72.47 1784.43 54257 72.17 1786.00 54258 71.99 1782.91 54259 71.97 1787.54 54260 71.77 1784.59 54261 71.51 1783.71 54262 71.44 1782.38 54263 71.65 1784.32 54264 71.28 1784.14 54265 71.53 1783.55 54266 71.43 1785.02 54267 71.44 1784.26 54268 71.43 1784.65 54269 71.53 1786.18 54270 71.57 1785.09 54271 71.43 1785.22 54272 71.46 1784.06 54273 71.79 1785.18 54274 71.82 1787.20 54275 71.06 1783.30 54276 71.04 1781.01 54277 71.50 1783.06 54278 71.49 1784.56 54279 71.67 1786.17 54280 71.45 1782.42 54281 71.30 1781.39 54282 71.17 1779.60 54283 71.30 1777.72 54284 70.96 1779.21 54285 71.26 1778.20 54286 71.47 1777.14 54287 70.90 1778.28 54288 71.33 1781.64 54289 71.02 1782.57 54290 71.18 1782.50 54291 70.83 1782.42 54292 71.08 1782.04 54293 71.25 1783.92 54294 71.56 1784.22 54295 71.70 1786.38 54296 71.76 1786.34 54297 71.93 1785.96 54298 71.91 1786.95 54299 71.50 1786.76 54300 99999.00 99999.00 54301 99999.00 99999.00 54302 99999.00 99999.00 54303 99999.00 99999.00 54304 99999.00 99999.00 54305 99999.00 99999.00 54306 99999.00 99999.00 54307 99999.00 99999.00 54308 99999.00 99999.00 54309 99999.00 99999.00 54310 99999.00 99999.00 54311 99999.00 99999.00 54312 99999.00 99999.00 54313 99999.00 99999.00 54314 99999.00 99999.00 54315 99999.00 99999.00 54316 99999.00 99999.00 54317 99999.00 99999.00 54318 99999.00 99999.00 54319 99999.00 99999.00 54320 99999.00 99999.00 54321 99999.00 99999.00 54322 99999.00 99999.00 54323 99999.00 99999.00 54324 99999.00 99999.00 54325 99999.00 99999.00 54326 99999.00 99999.00 54327 99999.00 99999.00 54328 99999.00 99999.00 54329 99999.00 99999.00 54330 99999.00 99999.00 54331 72.42 1789.77 54332 72.84 1789.06 54333 72.65 1788.93 54334 72.66 1790.09 54335 72.56 1790.42 54336 72.48 1791.15 54337 72.45 1792.44 54338 72.56 1790.38 54339 72.62 1789.30 54340 72.27 1788.37 54341 72.96 1791.09 54342 72.64 1790.99 54343 72.88 1789.16 54344 72.97 1789.34 54345 72.58 1790.61 54346 73.29 1790.35 54347 72.73 1791.07 54348 72.81 1791.42 54349 72.10 1791.22 54350 72.25 1791.18 54351 72.27 1791.67 54352 72.41 1792.68 54353 72.37 1792.45 54354 72.17 1791.19 54355 72.07 1792.76 54356 72.00 1791.26 54357 71.68 1790.61 54358 71.92 1789.36 54359 71.81 1789.45 54360 71.47 1790.48 54361 72.08 1790.95 54362 72.11 1791.94 54363 71.67 1790.69 54364 72.40 1793.58 54365 72.80 1792.24 54366 72.54 1792.02 54367 72.33 1793.05 54368 72.32 1793.40 54369 72.55 1792.47 54370 72.39 1792.72 54371 72.52 1793.71 54372 72.66 1793.99 54373 72.84 1793.48 54374 72.82 1793.38 54375 72.52 1793.67 54376 72.47 1793.61 54377 72.07 1792.13 54378 71.87 1791.46 54379 71.92 1792.38 54380 71.78 1791.11 54381 71.59 1790.79 54382 71.38 1791.07 54383 71.46 1791.00 54384 71.15 1791.13 54385 71.29 1791.23 54386 71.35 1791.82 54387 71.61 1791.35 54388 71.53 1790.76 54389 71.75 1791.61 54390 71.66 1792.10 54391 71.78 1791.06 54392 71.39 1791.65 54393 71.94 1791.32 54394 71.84 1791.47 54395 71.94 1790.83 54396 71.66 1790.65 54397 72.15 1791.14 54398 72.38 1791.18 54399 72.48 1790.74 54400 72.46 1789.87 54401 71.90 1790.92 54402 72.14 1790.30 54403 72.05 1790.77 54404 72.34 1790.40 54405 72.34 1790.64 54406 71.86 1790.53 54407 72.16 1790.99 54408 71.73 1790.07 54409 71.73 1790.69 54410 71.66 1789.66 54411 71.70 1788.92 54412 71.76 1790.05 54413 71.87 1788.48 54414 71.73 1789.93 54415 72.21 1790.57 54416 72.27 1788.96 54417 72.48 1788.88 54418 72.23 1788.79 54419 72.13 1789.16 54420 72.12 1790.39 54421 72.08 1789.46 54422 72.47 1791.42 54423 72.47 1790.99 54424 72.34 1789.43 54425 72.16 1790.53 54426 72.03 1789.84 54427 71.67 1788.66 54428 72.29 1789.36 54429 72.43 1790.02 54430 72.98 1790.54 54431 72.94 1790.89 54432 73.02 1790.28 54433 72.82 1789.82 54434 72.41 1790.38 54435 71.64 1789.30 54436 71.31 1789.75 54437 71.50 1789.60 54438 71.58 1789.09 54439 72.04 1789.99 54440 72.28 1790.43 54441 72.74 1789.39 54442 72.96 1790.28 54443 72.93 1789.45 54444 72.97 1789.49 54445 73.04 1789.99 54446 73.12 1791.07 54447 73.12 1789.32 54448 73.37 1788.13 54449 72.52 1788.83 54450 72.44 1787.14 54451 71.98 1785.33 54452 72.03 1782.83 54453 71.76 1783.03 54454 71.47 1780.20 54455 71.89 1780.99 54456 71.78 1778.87 54457 70.76 1775.09 54458 70.60 1774.16 54459 71.10 1774.14 54460 70.48 1774.05 54461 70.11 1772.84 54462 70.31 1772.55 54463 70.22 1772.66 54464 69.92 1770.77 54465 70.13 1773.06 54466 70.18 1771.88 54467 70.00 1771.15 54468 69.91 1770.87 54469 69.96 1770.59 54470 69.91 1770.90 54471 69.82 1770.54 54472 69.90 1769.79 54473 70.00 1770.49 54474 69.63 1771.41 54475 70.00 1771.12 54476 69.73 1772.61 54477 69.79 1773.63 54478 69.92 1771.66 54479 69.76 1772.47 54480 70.06 1773.21 54481 69.79 1772.21 54482 70.05 1773.04 54483 70.00 1772.44 54484 69.96 1772.84 54485 69.67 1772.21 54486 69.61 1771.16 54487 69.76 1770.96 54488 69.95 1773.05 54489 70.13 1772.52 54490 70.21 1774.36 54491 70.19 1773.92 54492 70.30 1775.26 54493 69.92 1775.20 54494 70.34 1774.82 54495 70.63 1773.05 54496 70.65 1774.62 54497 70.43 1773.90 54498 70.56 1774.34 54499 70.31 1773.49 54500 69.88 1772.91 54501 70.23 1774.60 54502 70.30 1774.49 54503 70.32 1773.76 54504 70.24 1774.47 54505 70.36 1774.15 54506 70.46 1774.22 54507 70.55 1774.64 54508 70.44 1772.66 54509 70.59 1773.95 54510 70.51 1774.15 54511 70.54 1773.63 54512 70.54 1774.89 54513 70.65 1775.49 54514 71.00 1776.81 54515 70.79 1775.11 54516 70.76 1775.41 54517 71.02 1775.68 54518 71.18 1774.28 54519 70.79 1774.77 54520 70.88 1775.01 54521 71.11 1774.16 54522 70.64 1773.63 54523 70.69 1773.58 54524 70.88 1774.76 54525 70.78 1775.07 54526 70.56 1774.19 54527 70.80 1775.23 54528 70.87 1775.11 54529 71.03 1775.04 54530 70.96 1776.05 54531 71.03 1775.84 54532 71.36 1776.28 54533 71.04 1775.74 54534 71.01 1774.73 54535 71.21 1775.05 54536 71.08 1775.32 54537 70.99 1775.40 54538 71.05 1776.52 54539 71.00 1775.81 54540 71.08 1776.69 54541 71.04 1775.69 54542 70.88 1775.40 54543 70.58 1777.11 54544 70.83 1775.02 54545 71.21 1775.12 54546 71.16 1776.52 54547 71.52 1775.61 54548 71.60 1776.39 54549 71.83 1775.76 54550 71.71 1776.98 54551 71.39 1777.64 54552 71.32 1777.13 54553 72.16 1776.94 54554 71.78 1776.93 54555 71.88 1776.76 54556 72.23 1777.06 54557 72.14 1776.58 54558 71.92 1777.42 54559 99999.00 99999.00 54560 99999.00 99999.00 54561 99999.00 99999.00 54562 99999.00 99999.00 54563 99999.00 99999.00 54564 99999.00 99999.00 54565 71.66 1777.51 54566 71.98 1778.64 54567 71.66 1778.29 54568 71.78 1775.94 54569 72.01 1775.79 54570 71.69 1775.63 54571 71.79 1775.89 54572 71.24 1776.13 54573 71.14 1775.44 54574 71.15 1773.59 54575 71.14 1774.97 54576 71.12 1773.45 54577 71.08 1773.34 54578 70.67 1773.36 54579 70.64 1772.15 54580 70.73 1771.83 54581 70.22 1773.50 54582 70.61 1772.72 54583 70.78 1771.56 54584 70.97 1772.26 54585 70.66 1772.02 54586 70.57 1771.01 54587 70.65 1769.88 54588 70.47 1771.05 54589 70.14 1771.77 54590 70.27 1771.10 54591 70.22 1770.76 54592 70.14 1771.15 54593 70.09 1772.15 54594 69.93 1769.88 54595 69.88 1770.70 54596 70.15 1770.68 54597 70.20 1770.34 54598 69.95 1771.43 54599 69.84 1770.20 54600 69.78 1770.85 54601 70.16 1771.97 54602 69.73 1769.95 54603 69.59 1771.24 54604 69.93 1770.60 54605 70.43 1770.84 54606 70.27 1769.86 54607 70.36 1770.86 54608 70.54 1770.18 54609 70.23 1771.74 54610 70.06 1772.05 54611 70.19 1772.08 54612 70.36 1770.75 54613 70.21 1771.55 54614 70.13 1771.61 54615 70.35 1770.84 54616 70.67 1770.58 54617 70.65 1770.57 54618 70.50 1770.30 54619 70.42 1771.34 54620 70.18 1769.70 54621 70.14 1769.72 54622 70.37 1770.30 54623 70.17 1770.14 54624 70.42 1770.03 54625 70.17 1770.08 54626 70.16 1770.96 54627 69.97 1772.03 54628 70.30 1772.00 54629 70.11 1770.21 54630 70.37 1771.01 54631 70.08 1770.18 54632 70.29 1770.52 54633 70.22 1770.28 54634 70.31 1770.86 54635 70.06 1770.32 54636 69.87 1769.53 54637 70.24 1770.85 54638 69.98 1770.56 54639 70.16 1770.81 54640 70.21 1770.89 54641 70.84 1771.64 54642 70.44 1771.69 54643 70.47 1771.20 54644 70.60 1772.63 54645 70.16 1772.91 54646 70.64 1772.03 54647 70.60 1772.38 54648 70.65 1773.56 54649 70.85 1772.13 54650 70.37 1772.90 54651 70.73 1773.17 54652 70.91 1771.33 54653 70.99 1772.43 54654 70.59 1772.83 54655 70.30 1773.76 54656 70.69 1773.95 54657 70.47 1774.12 54658 70.50 1774.06 54659 70.28 1772.31 54660 70.36 1772.62 54661 70.33 1771.70 54662 71.02 1772.32 54663 70.98 1772.09 54664 70.91 1771.66 54665 71.03 1771.06 54666 70.79 1771.12 54667 70.90 1770.85 54668 70.78 1771.07 54669 70.59 1772.01 54670 70.23 1771.45 54671 71.19 1775.15 54672 71.46 1775.74 54673 70.92 1776.71 54674 70.58 1775.61 54675 70.36 1773.38 54676 70.49 1772.66 54677 70.20 1772.82 54678 70.27 1773.14 54679 70.55 1773.67 54680 70.92 1771.86 54681 71.02 1771.31 54682 70.96 1772.59 54683 70.99 1772.26 54684 71.37 1773.41 54685 70.84 1772.52 54686 70.59 1770.77 54687 70.91 1771.06 54688 71.00 1773.10 54689 70.88 1772.30 54690 71.32 1773.28 54691 70.93 1773.62 54692 71.06 1772.67 54693 70.62 1775.67 54694 71.08 1774.44 54695 70.85 1774.56 54696 70.74 1775.98 54697 70.57 1773.90 54698 70.83 1774.13 54699 71.15 1773.66 54700 70.97 1774.11 54701 70.93 1774.37 54702 71.12 1773.40 54703 71.19 1773.03 54704 70.85 1774.11 54705 71.13 1773.52 54706 71.03 1772.61 54707 71.15 1773.21 54708 71.17 1773.89 54709 71.05 1773.18 54710 70.95 1772.60 54711 71.06 1774.05 54712 71.05 1773.71 54713 70.82 1773.95 54714 70.90 1772.71 54715 71.04 1773.76 54716 71.04 1773.88 54717 70.62 1774.31 54718 70.97 1773.64 54719 71.27 1772.30 54720 71.24 1769.43 54721 71.36 1770.45 54722 71.67 1771.79 54723 71.17 1771.20 54724 70.57 1773.06 54725 70.55 1773.78 54726 70.54 1773.63 54727 70.57 1772.42 54728 70.39 1772.89 54729 70.28 1774.42 54730 70.16 1774.43 54731 70.04 1776.52 54732 70.34 1778.16 54733 71.52 1784.29 54734 72.10 1787.10 54735 72.11 1786.57 54736 71.70 1782.66 54737 70.77 1776.74 54738 70.30 1776.44 54739 70.98 1780.62 54740 71.70 1784.24 54741 72.33 1786.84 54742 72.31 1787.17 54743 72.35 1785.71 54744 72.22 1786.28 54745 72.36 1787.47 54746 72.55 1788.10 54747 71.93 1786.25 54748 71.88 1785.59 54749 72.00 1786.51 54750 72.09 1786.64 54751 72.42 1788.04 54752 72.59 1789.39 54753 72.29 1788.11 54754 72.20 1786.87 54755 72.43 1788.35 54756 72.43 1789.09 54757 72.24 1788.62 54758 71.81 1785.31 54759 71.78 1784.00 54760 71.75 1783.90 54761 72.09 1786.10 54762 72.44 1785.58 54763 72.40 1785.73 54764 72.12 1786.43 54765 72.19 1789.11 54766 71.76 1786.55 54767 71.96 1787.55 54768 71.90 1786.44 54769 71.89 1786.21 54770 72.16 1787.29 54771 71.79 1784.85 54772 71.74 1784.75 54773 71.72 1785.53 54774 71.69 1783.61 54775 71.69 1780.18 54776 71.49 1780.40 54777 71.71 1782.73 54778 71.70 1783.88 54779 72.31 1785.41 54780 99999.00 99999.00 54781 99999.00 99999.00 54782 99999.00 99999.00 54783 99999.00 99999.00 54784 99999.00 99999.00 54785 99999.00 99999.00 54786 99999.00 99999.00 54787 99999.00 99999.00 54788 99999.00 99999.00 54789 99999.00 99999.00 54790 99999.00 99999.00 54791 99999.00 99999.00 54792 99999.00 99999.00 54793 99999.00 99999.00 54794 99999.00 99999.00 54795 99999.00 99999.00 54796 99999.00 99999.00 54797 99999.00 99999.00 54798 99999.00 99999.00 54799 99999.00 99999.00 54800 99999.00 99999.00 54801 99999.00 99999.00 54802 99999.00 99999.00 54803 99999.00 99999.00 54804 99999.00 99999.00 54805 99999.00 99999.00 54806 99999.00 99999.00 54807 99999.00 99999.00 54808 99999.00 99999.00 54809 99999.00 99999.00 54810 99999.00 99999.00 54811 75.19 1796.18 54812 77.40 1798.15 54813 79.30 1802.17 54814 77.83 1798.85 54815 75.26 1795.62 54816 74.64 1794.98 54817 74.79 1795.80 54818 74.66 1795.31 54819 74.82 1794.60 54820 74.65 1795.73 54821 74.75 1795.45 54822 74.78 1795.31 54823 75.23 1794.01 54824 76.10 1796.81 54825 75.25 1795.22 54826 75.87 1795.71 54827 74.84 1793.58 54828 74.61 1793.08 54829 74.61 1793.36 54830 74.53 1792.89 54831 74.23 1794.69 54832 74.21 1792.98 54833 74.43 1792.44 54834 74.52 1793.45 54835 74.62 1791.77 54836 74.83 1792.16 54837 75.25 1794.01 54838 74.77 1792.95 54839 74.41 1792.77 54840 74.35 1793.15 54841 74.85 1794.41 54842 76.06 1796.50 54843 76.36 1797.89 54844 77.81 1800.84 54845 78.54 1801.40 54846 79.61 1804.27 54847 80.38 1803.30 54848 79.75 1803.15 54849 80.27 1803.14 54850 80.16 1802.33 54851 79.61 1801.76 54852 79.80 1799.86 54853 79.45 1799.37 54854 79.20 1800.74 54855 79.02 1800.54 54856 79.21 1799.43 54857 79.13 1800.33 54858 79.03 1799.41 54859 79.10 1800.18 54860 79.02 1800.49 54861 78.88 1799.48 54862 79.19 1800.98 54863 79.52 1800.70 54864 79.58 1800.33 54865 79.19 1800.42 54866 78.30 1799.88 54867 78.52 1798.77 54868 78.77 1800.25 54869 79.47 1802.11 54870 79.08 1799.95 54871 78.03 1799.06 54872 78.13 1798.78 54873 78.75 1798.96 54874 79.51 1800.25 54875 79.90 1801.49 54876 80.38 1802.83 54877 80.58 1802.21 54878 79.29 1799.94 54879 78.45 1799.63 54880 78.13 1799.42 54881 78.16 1800.01 54882 78.43 1799.57 54883 78.44 1799.52 54884 78.57 1799.49 54885 79.27 1800.59 54886 79.55 1801.10 54887 79.55 1801.07 54888 78.96 1799.85 54889 78.93 1798.78 54890 78.37 1798.78 54891 78.72 1799.08 54892 78.80 1799.28 54893 78.41 1799.72 54894 78.06 1798.83 54895 77.58 1798.16 54896 77.49 1797.80 54897 77.24 1797.59 54898 77.27 1797.57 54899 77.66 1798.19 54900 77.99 1799.24 54901 78.44 1800.16 54902 78.55 1800.08 54903 78.80 1800.25 54904 79.27 1801.18 54905 79.18 1800.97 54906 79.35 1800.58 54907 79.53 1799.63 54908 80.63 1802.52 54909 80.92 1802.93 54910 80.32 1801.48 54911 79.28 1800.81 54912 78.47 1799.05 54913 78.10 1799.36 54914 77.62 1798.67 54915 78.16 1798.16 54916 80.06 1800.28 54917 81.53 1803.44 54918 81.93 1803.07 54919 81.64 1804.47 54920 81.80 1804.47 54921 81.46 1803.81 54922 81.10 1802.24 54923 81.19 1804.09 54924 81.14 1804.25 54925 81.32 1803.25 54926 81.68 1803.25 54927 81.66 1802.55 54928 81.31 1804.32 54929 80.13 1801.76 54930 79.51 1801.74 54931 79.23 1800.76 54932 79.49 1801.61 54933 79.60 1802.00 54934 79.71 1803.21 54935 79.81 1802.26 54936 79.47 1800.84 54937 77.29 1799.93 54938 77.35 1798.05 54939 77.94 1798.49 54940 77.93 1798.23 54941 77.24 1799.55 54942 78.80 1801.75 54943 79.25 1802.66 54944 78.77 1803.46 54945 78.00 1800.97 54946 77.61 1801.15 54947 77.34 1800.32 54948 76.46 1798.27 54949 76.82 1799.08 54950 76.15 1797.81 54951 74.68 1796.51 54952 74.34 1793.95 54953 74.52 1792.88 54954 74.06 1793.73 54955 73.95 1793.83 54956 73.98 1793.69 54957 74.39 1794.55 54958 74.80 1795.18 54959 74.83 1795.88 54960 75.14 1797.30 54961 76.44 1798.24 54962 76.90 1799.47 54963 77.40 1800.81 54964 77.23 1801.79 54965 76.99 1801.46 54966 77.08 1801.68 54967 77.54 1801.91 54968 77.71 1802.86 54969 77.95 1800.22 54970 78.54 1801.79 54971 78.49 1801.31 54972 78.81 1802.42 54973 78.84 1803.04 54974 79.17 1803.60 54975 79.26 1804.63 54976 79.28 1803.92 54977 79.40 1804.55 54978 79.60 1804.60 54979 79.57 1805.43 54980 79.89 1805.80 54981 79.43 1804.95 54982 78.89 1803.43 54983 79.03 1802.38 54984 79.41 1802.87 54985 79.52 1804.67 54986 79.93 1804.58 54987 80.04 1804.53 54988 80.03 1803.38 54989 80.24 1802.98 54990 80.23 1803.56 54991 80.40 1803.49 54992 80.07 1804.04 54993 80.25 1804.50 54994 80.31 1804.46 54995 80.67 1804.24 54996 80.27 1802.41 54997 80.14 1803.33 54998 79.97 1802.10 54999 80.05 1803.24 55000 80.08 1801.89 55001 79.94 1803.38 55002 79.88 1802.81 55003 79.32 1802.64 55004 78.79 1802.59 55005 77.77 1802.18 55006 77.40 1801.07 55007 77.65 1799.38 55008 77.22 1799.48 55009 76.06 1797.67 55010 75.48 1797.81 55011 75.03 1796.00 55012 76.12 1797.19 55013 74.50 1794.01 55014 73.86 1793.28 55015 74.24 1793.83 55016 74.39 1794.43 55017 74.77 1795.52 55018 74.40 1794.63 55019 74.41 1794.95 55020 75.00 1796.02 55021 75.23 1795.45 55022 74.39 1795.25 55023 74.21 1793.86 55024 74.07 1793.37 55025 74.20 1793.52 55026 74.04 1794.41 55027 73.85 1793.32 55028 74.19 1793.65 55029 74.35 1794.23 55030 74.59 1795.68 55031 75.17 1795.88 55032 76.18 1796.83 55033 76.66 1796.99 55034 77.20 1798.76 55035 76.53 1799.86 55036 75.23 1795.74 55037 75.20 1795.27 55038 76.15 1797.31 55039 99999.00 99999.00 55040 99999.00 99999.00 55041 99999.00 99999.00 55042 99999.00 99999.00 55043 99999.00 99999.00 55044 99999.00 99999.00 55045 74.68 1796.43 55046 74.66 1795.89 55047 75.17 1796.84 55048 76.08 1796.94 55049 76.39 1799.36 55050 76.85 1799.00 55051 77.76 1801.39 55052 78.30 1801.17 55053 77.81 1800.41 55054 77.35 1798.71 55055 76.68 1801.06 55056 75.81 1797.12 55057 76.18 1798.90 55058 75.99 1799.06 55059 76.15 1798.34 55060 76.34 1797.52 55061 76.47 1797.62 55062 75.96 1796.74 55063 75.12 1796.78 55064 74.78 1795.50 55065 74.82 1794.94 55066 74.71 1794.45 55067 74.64 1796.47 55068 75.16 1797.98 55069 76.24 1797.98 55070 76.75 1798.81 55071 76.81 1800.71 55072 76.68 1798.85 55073 76.86 1799.91 55074 77.48 1801.00 55075 77.75 1801.60 55076 77.77 1801.52 55077 78.20 1800.50 55078 77.69 1801.81 55079 77.36 1800.75 55080 76.78 1799.56 55081 75.51 1798.97 55082 75.52 1799.49 55083 75.41 1798.28 55084 75.59 1798.10 55085 75.99 1799.99 55086 76.32 1797.95 55087 76.21 1798.92 55088 76.05 1799.47 55089 75.32 1796.40 55090 75.33 1797.53 55091 75.31 1796.07 55092 74.84 1796.56 55093 74.90 1796.24 55094 74.93 1795.40 55095 74.82 1794.75 55096 75.24 1797.30 55097 75.66 1798.45 55098 76.37 1799.80 55099 76.84 1799.97 55100 76.83 1800.07 55101 76.86 1798.84 55102 77.09 1800.14 55103 77.37 1801.10 55104 77.36 1800.10 55105 77.11 1799.86 55106 76.80 1800.55 55107 76.72 1799.29 55108 76.95 1798.46 55109 76.68 1797.69 55110 76.64 1798.25 55111 76.56 1797.44 55112 76.41 1798.95 55113 75.99 1798.34 55114 75.76 1797.29 55115 76.17 1797.39 55116 76.38 1796.92 55117 77.09 1799.23 55118 77.78 1800.02 55119 78.06 1800.42 55120 78.39 1802.55 55121 78.92 1802.32 55122 78.78 1801.30 55123 78.02 1800.39 55124 77.11 1798.57 55125 77.14 1799.87 55126 77.56 1799.06 55127 77.45 1800.84 55128 77.43 1798.71 55129 77.86 1800.35 55130 77.89 1800.66 55131 78.02 1802.10 55132 78.47 1800.91 55133 78.68 1803.18 55134 79.43 1802.81 55135 79.29 1803.69 55136 79.12 1801.87 55137 78.68 1800.91 55138 78.24 1801.27 55139 78.43 1797.97 55140 78.72 1800.41 55141 78.21 1799.53 55142 78.04 1801.26 55143 78.25 1799.67 55144 77.61 1799.64 55145 77.17 1798.64 55146 77.39 1797.39 55147 78.43 1801.34 55148 78.56 1801.74 55149 77.97 1799.84 55150 76.51 1798.43 55151 76.90 1798.47 55152 75.75 1796.23 55153 76.05 1796.48 55154 75.10 1796.55 55155 74.85 1796.35 55156 74.87 1795.63 55157 75.62 1796.58 55158 74.56 1794.88 55159 74.17 1794.51 55160 74.23 1794.52 55161 73.78 1792.82 55162 73.79 1792.20 55163 74.29 1794.57 55164 74.70 1794.10 55165 74.19 1795.07 55166 73.81 1792.99 55167 73.84 1793.24 55168 73.85 1794.44 55169 73.56 1793.64 55170 73.68 1793.46 55171 73.84 1793.25 55172 74.02 1794.98 55173 74.42 1794.87 55174 74.31 1794.68 55175 74.96 1795.49 55176 75.95 1798.23 55177 75.52 1796.65 55178 75.48 1796.37 55179 75.12 1797.37 55180 75.59 1797.22 55181 75.49 1797.58 55182 75.62 1797.67 55183 75.45 1797.74 55184 75.54 1796.37 55185 75.25 1798.23 55186 74.78 1796.24 55187 75.05 1796.19 55188 74.82 1795.64 55189 74.48 1795.15 55190 74.44 1794.21 55191 74.30 1794.39 55192 74.19 1793.57 55193 73.78 1794.90 55194 73.89 1792.26 55195 74.02 1792.54 55196 74.10 1793.42 55197 73.76 1793.29 55198 73.90 1793.32 55199 73.79 1794.66 55200 73.79 1794.42 55201 73.50 1793.35 55202 73.22 1792.51 55203 73.15 1793.21 55204 72.96 1791.41 55205 72.48 1790.21 55206 72.63 1791.30 55207 72.65 1789.72 55208 72.49 1791.12 55209 72.25 1790.80 55210 72.61 1790.66 55211 72.40 1791.83 55212 72.43 1791.25 55213 72.29 1790.73 55214 72.55 1793.34 55215 72.45 1792.12 55216 72.79 1791.49 55217 72.96 1792.21 55218 72.69 1791.03 55219 72.36 1791.29 55220 72.40 1792.94 55221 72.77 1794.01 55222 73.01 1791.62 55223 72.92 1793.60 55224 72.89 1792.02 55225 72.72 1793.65 55226 72.35 1792.09 55227 72.21 1791.62 55228 72.33 1791.18 55229 72.44 1792.11 55230 72.46 1792.82 55231 72.40 1791.40 55232 72.36 1788.77 55233 72.93 1792.65 55234 72.23 1788.90 55235 71.66 1787.91 55236 72.11 1788.43 55237 71.78 1787.73 55238 71.74 1786.43 55239 71.47 1787.99 55240 71.32 1784.60 55241 71.66 1785.99 55242 71.40 1783.76 55243 70.70 1779.96 55244 70.35 1778.86 55245 70.70 1781.93 55246 70.35 1778.02 55247 70.22 1777.63 55248 70.35 1776.55 55249 70.49 1779.43 55250 71.06 1780.96 55251 71.25 1782.29 55252 70.92 1780.47 55253 71.19 1782.52 55254 71.33 1784.21 55255 71.61 1784.36 55256 71.47 1784.80 55257 71.69 1786.26 55258 71.80 1787.90 55259 71.78 1788.10 55260 99999.00 99999.00 55261 99999.00 99999.00 55262 99999.00 99999.00 55263 99999.00 99999.00 55264 99999.00 99999.00 55265 99999.00 99999.00 55266 99999.00 99999.00 55267 99999.00 99999.00 55268 99999.00 99999.00 55269 99999.00 99999.00 55270 99999.00 99999.00 55271 99999.00 99999.00 55272 99999.00 99999.00 55273 99999.00 99999.00 55274 99999.00 99999.00 55275 99999.00 99999.00 55276 99999.00 99999.00 55277 99999.00 99999.00 55278 99999.00 99999.00 55279 99999.00 99999.00 55280 99999.00 99999.00 55281 99999.00 99999.00 55282 99999.00 99999.00 55283 99999.00 99999.00 55284 99999.00 99999.00 55285 99999.00 99999.00 55286 99999.00 99999.00 55287 99999.00 99999.00 55288 99999.00 99999.00 55289 99999.00 99999.00 55290 99999.00 99999.00 55291 70.42 1776.85 55292 70.58 1776.96 55293 70.78 1776.41 55294 70.65 1779.12 55295 70.78 1777.83 55296 70.63 1776.36 55297 69.82 1776.90 55298 69.72 1773.11 55299 69.75 1773.37 55300 69.34 1773.48 55301 69.55 1771.55 55302 69.40 1772.49 55303 69.12 1772.38 55304 69.08 1773.42 55305 69.34 1772.27 55306 69.21 1772.95 55307 69.14 1772.57 55308 69.45 1773.39 55309 69.27 1773.84 55310 69.47 1773.70 55311 69.82 1774.48 55312 69.46 1775.21 55313 69.85 1772.24 55314 69.55 1773.11 55315 69.61 1773.69 55316 69.65 1774.05 55317 69.87 1773.66 55318 69.79 1775.36 55319 69.74 1774.71 55320 69.53 1773.76 55321 69.54 1774.97 55322 69.96 1774.81 55323 69.42 1773.87 55324 69.38 1773.98 55325 69.62 1772.46 55326 69.12 1772.70 55327 68.47 1771.65 55328 68.53 1771.65 55329 68.72 1770.32 55330 68.51 1770.87 55331 68.53 1770.84 55332 68.40 1771.49 55333 68.45 1771.50 55334 68.51 1770.83 55335 68.61 1772.74 55336 68.49 1771.76 55337 68.71 1769.89 55338 68.82 1771.04 55339 69.18 1770.46 55340 69.15 1771.33 55341 69.15 1771.60 55342 69.05 1771.86 55343 69.17 1770.85 55344 69.08 1771.08 55345 68.70 1772.15 55346 68.91 1772.24 55347 68.82 1771.44 55348 68.41 1770.80 55349 68.51 1771.20 55350 69.22 1773.20 55351 69.09 1774.12 55352 69.32 1774.85 55353 69.02 1773.99 55354 68.83 1772.06 55355 68.81 1775.80 55356 69.11 1775.00 55357 69.18 1771.70 55358 69.25 1774.54 55359 69.50 1774.76 55360 69.46 1774.36 55361 69.77 1774.84 55362 69.75 1776.33 55363 69.82 1775.36 55364 69.42 1773.87 55365 69.74 1776.27 55366 70.37 1776.98 55367 70.14 1777.27 55368 69.84 1776.34 55369 69.90 1777.13 55370 69.83 1776.43 55371 70.13 1777.89 55372 69.74 1777.56 55373 70.04 1775.67 55374 70.71 1777.84 55375 71.15 1780.79 55376 71.65 1780.69 55377 70.03 1776.16 55378 69.99 1775.42 55379 70.17 1776.48 55380 70.05 1777.35 55381 70.04 1776.72 55382 70.18 1775.42 55383 69.81 1777.59 55384 69.55 1776.46 55385 69.54 1776.46 55386 69.55 1774.39 55387 69.82 1774.37 55388 69.64 1774.80 55389 68.90 1774.11 55390 69.39 1772.11 55391 69.58 1773.68 55392 69.46 1773.68 55393 69.67 1772.93 55394 70.16 1774.61 55395 70.32 1773.97 55396 70.06 1775.03 55397 70.17 1776.16 55398 70.32 1776.05 55399 69.89 1773.70 55400 70.43 1776.89 55401 69.89 1774.28 55402 69.35 1773.40 55403 69.53 1772.35 55404 68.74 1769.20 55405 68.66 1773.40 55406 68.42 1769.07 55407 68.37 1772.58 55408 68.18 1767.59 55409 67.62 1769.16 55410 67.50 1768.31 55411 67.93 1768.96 55412 68.14 1767.35 55413 67.71 1768.73 55414 67.48 1768.91 55415 67.66 1768.31 55416 70.04 1773.64 55417 69.48 1771.09 55418 69.07 1767.03 55419 68.16 1769.12 55420 68.22 1769.61 55421 68.73 1772.73 55422 69.80 1772.48 55423 69.33 1772.90 55424 69.62 1772.75 55425 69.54 1772.77 55426 68.65 1771.53 55427 68.99 1770.01 55428 68.98 1773.61 55429 68.65 1767.47 55430 68.13 1768.14 55431 68.25 1770.97 55432 69.12 1773.25 55433 69.40 1773.38 55434 68.48 1775.88 55435 69.37 1778.05 55436 70.29 1779.03 55437 69.64 1778.10 55438 70.54 1776.71 55439 70.71 1779.03 55440 71.07 1778.70 55441 71.07 1779.91 55442 71.55 1782.46 55443 71.47 1781.18 55444 70.74 1781.14 55445 70.70 1776.07 55446 70.91 1776.70 55447 70.67 1777.79 55448 71.34 1777.58 55449 71.57 1779.61 55450 71.06 1777.51 55451 70.65 1776.50 55452 69.95 1778.83 55453 70.54 1780.12 55454 70.61 1779.81 55455 70.51 1779.92 55456 70.26 1780.60 55457 69.95 1779.69 55458 69.60 1778.74 55459 69.99 1780.93 55460 69.98 1776.97 55461 68.83 1776.49 55462 68.97 1777.01 55463 68.51 1775.18 55464 68.68 1777.58 55465 68.83 1777.54 55466 68.72 1777.25 55467 68.45 1775.31 55468 68.33 1775.75 55469 68.75 1774.03 55470 69.28 1773.80 55471 69.37 1774.86 55472 69.61 1775.40 55473 68.71 1768.60 55474 68.56 1771.71 55475 68.53 1772.72 55476 69.17 1771.56 55477 68.06 1771.47 55478 68.35 1771.47 55479 68.26 1770.04 55480 68.91 1770.21 55481 70.21 1774.38 55482 70.07 1777.37 55483 70.31 1779.90 55484 70.01 1777.68 55485 70.53 1780.66 55486 71.51 1782.89 55487 71.37 1784.94 55488 71.62 1785.84 55489 72.17 1785.71 55490 72.48 1786.85 55491 73.42 1788.65 55492 73.03 1786.98 55493 72.24 1787.18 55494 72.61 1787.25 55495 72.59 1787.27 55496 72.55 1787.30 55497 72.21 1784.88 55498 72.16 1785.94 55499 72.58 1783.58 55500 72.27 1783.36 55501 71.30 1782.43 55502 71.29 1781.36 55503 71.13 1780.02 55504 70.99 1780.29 55505 70.89 1775.94 55506 70.72 1780.30 55507 70.57 1781.10 55508 70.98 1779.56 55509 70.82 1781.30 55510 70.78 1780.11 55511 70.81 1779.82 55512 72.05 1785.05 55513 73.03 1784.91 55514 73.38 1784.72 55515 73.27 1787.00 55516 73.02 1785.59 55517 72.33 1784.47 55518 71.84 1786.59 55519 99999.00 99999.00 55520 99999.00 99999.00 55521 99999.00 99999.00 55522 99999.00 99999.00 55523 99999.00 99999.00 55524 99999.00 99999.00 55525 72.98 1786.81 55526 71.39 1778.95 55527 70.04 1776.48 55528 70.22 1777.70 55529 70.00 1776.04 55530 70.48 1777.13 55531 70.78 1777.27 55532 70.89 1777.56 55533 71.06 1779.43 55534 70.48 1779.30 55535 71.03 1779.90 55536 71.21 1780.00 55537 71.50 1783.12 55538 72.99 1787.05 55539 73.24 1786.51 55540 73.09 1787.36 55541 73.09 1787.18 55542 72.92 1785.65 55543 72.42 1783.71 55544 72.15 1783.79 55545 71.47 1780.66 55546 70.47 1778.67 55547 70.54 1777.45 55548 70.47 1779.09 55549 71.00 1780.75 55550 71.68 1782.65 55551 70.58 1779.16 55552 70.57 1778.08 55553 68.70 1774.80 55554 68.77 1771.61 55555 68.81 1774.72 55556 69.11 1774.15 55557 69.19 1775.17 55558 70.08 1776.52 55559 71.16 1779.99 55560 70.81 1779.53 55561 70.43 1779.84 55562 70.26 1778.83 55563 70.55 1777.41 55564 70.67 1779.08 55565 70.35 1777.75 55566 71.01 1779.31 55567 72.06 1782.18 55568 71.53 1783.89 55569 71.03 1779.52 55570 70.56 1778.37 55571 70.33 1780.00 55572 70.95 1781.78 55573 70.95 1781.25 55574 71.51 1782.72 55575 71.02 1784.17 55576 71.05 1784.09 55577 71.10 1783.04 55578 71.69 1785.00 55579 72.01 1784.06 55580 72.61 1787.77 55581 72.67 1785.67 55582 71.53 1784.79 55583 69.98 1781.15 55584 70.05 1781.65 55585 71.12 1784.11 55586 71.80 1784.32 55587 71.55 1785.35 55588 71.57 1785.39 55589 71.98 1784.41 55590 71.90 1784.65 55591 72.15 1785.97 55592 72.01 1785.60 55593 71.01 1779.93 55594 70.88 1779.64 55595 71.32 1780.66 55596 70.63 1781.47 55597 70.61 1779.25 55598 70.94 1779.93 55599 70.52 1779.83 55600 70.30 1780.00 55601 69.92 1781.23 55602 70.98 1781.75 55603 71.59 1784.74 55604 71.81 1786.05 55605 72.68 1786.79 55606 71.39 1784.50 55607 70.26 1780.04 55608 71.22 1779.27 55609 71.98 1785.89 55610 72.41 1787.98 55611 71.86 1783.95 55612 72.07 1786.74 55613 72.47 1787.10 55614 72.28 1784.83 55615 71.90 1785.48 55616 72.08 1785.91 55617 72.06 1785.80 55618 72.47 1787.13 55619 72.77 1787.85 55620 72.83 1787.56 55621 72.24 1786.14 55622 72.58 1788.46 55623 72.79 1789.48 55624 72.75 1789.36 55625 72.70 1788.63 55626 73.16 1791.27 55627 73.44 1791.58 55628 73.49 1791.93 55629 73.33 1792.41 55630 73.17 1789.38 55631 73.22 1792.29 55632 72.92 1790.48 55633 72.64 1789.21 55634 72.99 1789.20 55635 72.52 1788.98 55636 72.80 1790.54 55637 72.80 1790.67 55638 72.29 1790.24 55639 72.64 1788.38 55640 72.71 1788.59 55641 72.31 1788.56 55642 72.41 1788.70 55643 72.13 1785.37 55644 72.25 1786.09 55645 71.71 1785.58 55646 71.68 1785.77 55647 71.82 1786.18 55648 72.56 1786.75 55649 72.74 1788.37 55650 72.10 1790.44 55651 72.09 1790.05 55652 72.30 1790.44 55653 72.31 1789.36 55654 72.26 1789.53 55655 72.25 1789.38 55656 72.04 1791.26 55657 72.32 1788.06 55658 72.40 1788.23 55659 72.55 1789.15 55660 72.29 1786.79 55661 72.67 1788.57 55662 72.66 1789.42 55663 72.34 1788.18 55664 71.73 1784.43 55665 71.89 1786.41 55666 71.92 1785.23 55667 72.25 1787.67 55668 72.17 1790.74 55669 72.92 1790.11 55670 72.57 1789.29 55671 72.43 1788.44 55672 72.57 1789.35 55673 72.60 1788.09 55674 72.97 1792.91 55675 72.77 1788.07 55676 72.35 1790.76 55677 71.87 1792.10 55678 71.75 1790.94 55679 71.86 1791.03 55680 71.99 1789.02 55681 72.40 1788.95 55682 72.60 1790.35 55683 72.89 1793.42 55684 72.67 1791.40 55685 72.79 1791.12 55686 72.68 1789.32 55687 73.06 1791.90 55688 72.71 1790.90 55689 72.77 1789.99 55690 72.38 1788.24 55691 72.38 1789.70 55692 72.35 1789.88 55693 72.52 1791.78 55694 72.78 1790.96 55695 72.67 1793.22 55696 72.31 1790.96 55697 72.64 1791.24 55698 73.07 1792.32 55699 73.25 1792.20 55700 72.99 1792.56 55701 72.82 1792.13 55702 73.25 1792.64 55703 73.02 1793.74 55704 73.14 1793.04 55705 73.22 1793.67 55706 73.52 1793.10 55707 73.42 1792.47 55708 73.57 1791.52 55709 74.07 1792.41 55710 74.18 1792.64 55711 74.06 1793.97 55712 73.78 1792.20 55713 73.56 1794.26 55714 73.25 1791.24 55715 72.99 1790.95 55716 73.10 1792.44 55717 72.90 1792.26 55718 72.99 1793.03 55719 73.20 1792.88 55720 73.29 1794.22 55721 73.66 1794.38 55722 72.76 1793.00 55723 73.00 1790.50 55724 73.11 1787.43 55725 72.91 1789.90 55726 72.89 1791.49 55727 73.01 1793.59 55728 74.14 1797.56 55729 75.21 1797.65 55730 74.21 1794.58 55731 73.64 1800.13 55732 73.31 1798.03 55733 73.21 1794.09 55734 73.17 1791.09 55735 73.15 1795.16 55736 73.34 1795.81 55737 73.30 1792.85 55738 73.43 1792.26 55739 73.85 1791.94 55740 99999.00 99999.00 55741 99999.00 99999.00 55742 99999.00 99999.00 55743 99999.00 99999.00 55744 99999.00 99999.00 55745 99999.00 99999.00 55746 99999.00 99999.00 55747 99999.00 99999.00 55748 99999.00 99999.00 55749 99999.00 99999.00 55750 99999.00 99999.00 55751 99999.00 99999.00 55752 99999.00 99999.00 55753 99999.00 99999.00 55754 99999.00 99999.00 55755 99999.00 99999.00 55756 99999.00 99999.00 55757 99999.00 99999.00 55758 99999.00 99999.00 55759 99999.00 99999.00 55760 99999.00 99999.00 55761 99999.00 99999.00 55762 99999.00 99999.00 55763 99999.00 99999.00 55764 99999.00 99999.00 55765 99999.00 99999.00 55766 99999.00 99999.00 55767 99999.00 99999.00 55768 99999.00 99999.00 55769 99999.00 99999.00 55770 99999.00 99999.00 55771 72.88 1786.44 55772 72.31 1786.11 55773 72.62 1783.97 55774 71.99 1784.53 55775 72.13 1784.83 55776 72.09 1785.69 55777 71.87 1784.83 55778 71.88 1785.70 55779 72.25 1786.59 55780 72.39 1786.52 55781 72.40 1787.28 55782 72.63 1787.41 55783 72.93 1789.49 55784 73.34 1789.49 55785 73.24 1789.67 55786 73.58 1790.12 55787 73.54 1789.26 55788 73.58 1790.62 55789 73.62 1790.70 55790 73.15 1790.01 55791 72.59 1785.63 55792 72.60 1785.40 55793 72.06 1785.40 55794 72.40 1785.31 55795 72.08 1784.44 55796 72.48 1784.32 55797 72.51 1786.04 55798 72.11 1784.56 55799 71.78 1782.45 55800 71.44 1781.87 55801 71.59 1781.61 55802 71.16 1779.46 55803 71.07 1779.83 55804 71.26 1779.44 55805 71.27 1780.58 55806 71.20 1780.20 55807 71.26 1779.86 55808 71.55 1780.68 55809 71.42 1781.14 55810 71.16 1779.79 55811 71.42 1779.16 55812 71.32 1779.49 55813 71.13 1779.87 55814 71.49 1779.38 55815 71.48 1781.04 55816 71.46 1778.75 55817 71.36 1778.42 55818 71.52 1779.18 55819 71.05 1778.32 55820 71.25 1778.25 55821 71.10 1777.85 55822 71.04 1777.91 55823 71.12 1776.99 55824 70.97 1777.75 55825 70.90 1777.96 55826 70.67 1776.84 55827 70.54 1776.25 55828 70.92 1777.41 55829 71.10 1776.92 55830 70.84 1776.90 55831 70.70 1777.30 55832 70.70 1775.09 55833 70.72 1776.41 55834 71.04 1776.67 55835 70.81 1776.58 55836 70.86 1777.45 55837 70.91 1776.06 55838 70.95 1777.29 55839 70.97 1778.01 55840 71.09 1778.89 55841 71.14 1778.59 55842 71.42 1778.33 55843 71.17 1778.51 55844 71.25 1776.89 55845 71.46 1777.99 55846 71.36 1777.88 55847 71.67 1777.60 55848 71.81 1777.74 55849 71.83 1779.26 55850 71.88 1779.19 55851 71.89 1778.81 55852 71.47 1779.24 55853 71.08 1779.08 55854 70.97 1779.59 55855 71.13 1779.24 55856 71.12 1780.20 55857 71.02 1779.34 55858 71.12 1780.37 55859 70.85 1779.46 55860 70.91 1779.50 55861 71.23 1779.84 55862 70.99 1778.65 55863 70.93 1779.49 55864 70.60 1777.70 55865 70.70 1776.49 55866 70.78 1777.68 55867 70.78 1777.08 55868 70.79 1776.79 55869 70.83 1777.32 55870 70.72 1776.90 55871 70.79 1777.66 55872 70.87 1778.26 55873 70.77 1776.77 55874 70.91 1777.26 55875 70.75 1777.42 55876 70.68 1778.57 55877 70.89 1778.97 55878 70.98 1779.30 55879 70.80 1779.90 55880 70.87 1779.16 55881 70.80 1779.56 55882 70.79 1778.75 55883 71.29 1778.95 55884 71.12 1779.59 55885 70.87 1780.49 55886 71.16 1779.00 55887 70.87 1778.01 55888 71.16 1779.33 55889 70.87 1780.56 55890 70.97 1778.94 55891 70.94 1779.49 55892 70.66 1780.34 55893 70.10 1777.27 55894 70.03 1776.57 55895 70.05 1776.39 55896 69.92 1775.66 55897 70.15 1776.36 55898 70.09 1777.16 55899 70.41 1778.00 55900 70.17 1775.22 55901 70.22 1774.44 55902 70.21 1773.47 55903 70.15 1775.60 55904 70.26 1774.23 55905 70.38 1774.49 55906 70.29 1774.48 55907 70.45 1775.00 55908 70.31 1775.17 55909 70.47 1776.26 55910 70.48 1776.37 55911 70.33 1775.91 55912 70.09 1775.83 55913 70.19 1775.61 55914 70.17 1776.44 55915 70.24 1775.24 55916 70.25 1775.25 55917 70.40 1773.62 55918 70.33 1773.86 55919 70.31 1774.25 55920 70.14 1773.37 55921 69.80 1774.28 55922 70.06 1775.41 55923 69.82 1774.33 55924 70.06 1773.36 55925 69.80 1773.78 55926 69.91 1773.89 55927 70.25 1776.38 55928 70.61 1778.62 55929 70.46 1778.52 55930 70.47 1777.55 55931 70.60 1776.98 55932 70.48 1777.36 55933 70.69 1777.14 55934 70.15 1775.58 55935 70.15 1777.50 55936 70.20 1775.77 55937 70.34 1777.74 55938 70.16 1774.46 55939 69.86 1774.85 55940 70.15 1776.40 55941 70.17 1776.62 55942 70.12 1775.13 55943 70.12 1774.13 55944 70.27 1775.37 55945 70.05 1774.10 55946 69.97 1773.99 55947 70.14 1774.06 55948 70.15 1773.73 55949 70.20 1773.77 55950 70.26 1774.33 55951 70.15 1772.96 55952 69.98 1774.63 55953 70.11 1774.06 55954 70.15 1774.30 55955 69.89 1773.85 55956 70.12 1775.49 55957 70.24 1773.95 55958 69.96 1773.50 55959 70.30 1773.72 55960 70.05 1773.09 55961 70.21 1775.31 55962 70.68 1776.41 55963 70.39 1774.97 55964 70.45 1774.51 55965 70.46 1775.20 55966 70.28 1775.15 55967 70.08 1774.58 55968 70.01 1773.99 55969 70.14 1774.83 55970 70.48 1775.04 55971 70.36 1774.83 55972 70.26 1773.64 55973 70.31 1775.65 55974 70.63 1777.55 55975 70.56 1775.76 55976 70.32 1775.79 55977 70.10 1774.44 55978 70.39 1775.55 55979 70.46 1776.47 55980 70.44 1774.41 55981 70.12 1774.72 55982 70.81 1776.44 55983 70.44 1776.49 55984 70.67 1777.19 55985 70.34 1776.86 55986 70.48 1776.86 55987 71.02 1777.43 55988 70.64 1776.36 55989 70.52 1776.55 55990 70.44 1777.15 55991 70.77 1777.28 55992 70.47 1776.88 55993 70.37 1776.73 55994 70.37 1777.10 55995 70.51 1777.22 55996 70.58 1777.61 55997 70.52 1778.04 55998 70.42 1777.43 55999 99999.00 99999.00 56000 99999.00 99999.00 56001 99999.00 99999.00 56002 99999.00 99999.00 56003 99999.00 99999.00 56004 99999.00 99999.00 56005 70.16 1777.14 56006 69.86 1776.24 56007 69.96 1775.10 56008 69.76 1776.63 56009 69.55 1773.63 56010 69.24 1773.48 56011 69.44 1774.63 56012 69.48 1774.30 56013 69.96 1774.63 56014 70.19 1776.04 56015 69.68 1775.17 56016 70.15 1774.29 56017 70.10 1774.60 56018 70.37 1777.09 56019 70.44 1777.56 56020 70.46 1776.65 56021 70.38 1776.59 56022 70.31 1775.69 56023 70.29 1775.65 56024 69.95 1775.27 56025 69.93 1775.76 56026 70.11 1775.63 56027 69.52 1774.09 56028 69.99 1775.84 56029 69.97 1775.08 56030 70.18 1776.32 56031 70.33 1775.32 56032 70.28 1775.87 56033 69.84 1774.73 56034 70.06 1775.14 56035 70.21 1774.83 56036 69.79 1774.79 56037 70.13 1775.56 56038 69.85 1773.67 56039 70.15 1775.15 56040 70.45 1775.10 56041 70.33 1776.39 56042 70.41 1775.94 56043 70.51 1776.31 56044 70.27 1776.48 56045 70.90 1778.22 56046 70.63 1776.45 56047 70.85 1776.69 56048 70.63 1777.12 56049 70.72 1775.74 56050 70.76 1776.50 56051 70.55 1776.68 56052 70.46 1775.84 56053 70.13 1774.62 56054 70.34 1775.63 56055 70.66 1776.45 56056 71.06 1777.30 56057 70.80 1777.00 56058 70.89 1777.74 56059 70.98 1776.82 56060 70.51 1775.54 56061 70.59 1776.00 56062 70.84 1776.46 56063 70.81 1777.03 56064 70.91 1778.00 56065 71.30 1778.41 56066 71.15 1777.83 56067 71.44 1779.72 56068 71.00 1777.77 56069 70.58 1777.28 56070 70.64 1776.69 56071 70.66 1776.44 56072 70.74 1776.91 56073 70.97 1776.79 56074 71.44 1778.43 56075 71.28 1779.11 56076 71.52 1778.45 56077 71.53 1778.72 56078 71.44 1779.75 56079 71.03 1779.38 56080 71.50 1779.33 56081 71.70 1779.78 56082 72.12 1782.16 56083 72.35 1783.52 56084 72.71 1784.89 56085 72.44 1784.13 56086 72.54 1784.13 56087 72.49 1784.96 56088 72.76 1786.40 56089 72.90 1785.75 56090 72.86 1785.79 56091 72.51 1785.00 56092 71.80 1781.00 56093 71.26 1777.82 56094 70.87 1776.05 56095 70.86 1777.24 56096 72.44 1782.98 56097 72.54 1784.69 56098 72.18 1783.29 56099 72.85 1785.00 56100 71.42 1779.25 56101 71.41 1779.72 56102 74.49 1790.19 56103 74.57 1790.37 56104 72.26 1782.42 56105 71.05 1776.66 56106 70.81 1778.59 56107 72.72 1785.30 56108 74.50 1792.05 56109 73.14 1786.87 56110 73.24 1786.74 56111 74.44 1793.76 56112 74.87 1793.71 56113 75.42 1794.29 56114 75.00 1793.44 56115 74.85 1794.31 56116 74.90 1794.66 56117 75.50 1796.28 56118 75.48 1797.44 56119 75.62 1796.15 56120 75.07 1796.24 56121 75.29 1795.53 56122 75.17 1796.09 56123 75.55 1796.13 56124 75.53 1796.37 56125 75.65 1795.33 56126 76.31 1796.21 56127 76.34 1796.99 56128 76.54 1798.08 56129 76.50 1796.02 56130 76.96 1796.90 56131 77.03 1797.08 56132 76.77 1797.77 56133 77.05 1796.20 56134 77.23 1798.33 56135 77.22 1796.83 56136 77.34 1797.27 56137 77.13 1797.38 56138 77.43 1797.64 56139 77.28 1798.71 56140 77.41 1798.55 56141 77.56 1798.77 56142 77.48 1798.48 56143 77.68 1798.82 56144 77.74 1799.15 56145 77.95 1797.75 56146 77.90 1798.71 56147 78.11 1799.91 56148 77.68 1799.02 56149 77.92 1799.27 56150 77.87 1799.93 56151 77.67 1799.42 56152 78.00 1798.65 56153 78.28 1797.79 56154 78.02 1798.34 56155 78.50 1799.65 56156 78.52 1800.40 56157 78.95 1801.06 56158 79.11 1800.94 56159 78.96 1800.29 56160 78.70 1800.85 56161 79.27 1799.56 56162 79.47 1800.86 56163 79.51 1800.95 56164 79.69 1800.12 56165 80.08 1799.11 56166 79.96 1800.31 56167 79.66 1800.05 56168 79.63 1801.09 56169 79.64 1801.05 56170 78.22 1800.11 56171 78.17 1800.04 56172 78.52 1800.61 56173 79.15 1801.04 56174 79.77 1801.98 56175 79.10 1800.19 56176 78.60 1799.28 56177 78.84 1798.24 56178 79.39 1800.26 56179 79.45 1801.46 56180 79.02 1800.02 56181 79.58 1800.29 56182 80.09 1801.84 56183 80.31 1802.31 56184 80.40 1801.59 56185 80.60 1802.81 56186 81.01 1803.39 56187 80.91 1802.71 56188 80.62 1802.96 56189 81.05 1803.06 56190 81.26 1803.39 56191 80.79 1803.85 56192 80.75 1802.91 56193 80.83 1802.39 56194 80.80 1802.93 56195 80.67 1802.96 56196 80.81 1804.62 56197 80.69 1803.85 56198 80.82 1802.95 56199 81.14 1803.56 56200 81.19 1803.35 56201 81.68 1804.02 56202 81.79 1804.22 56203 82.59 1805.23 56204 83.37 1806.82 56205 82.94 1807.25 56206 83.64 1808.22 56207 83.72 1808.44 56208 83.55 1807.15 56209 83.35 1807.74 56210 83.47 1806.78 56211 83.23 1807.47 56212 83.34 1806.56 56213 82.98 1806.23 56214 82.92 1806.48 56215 83.08 1807.03 56216 83.31 1807.50 56217 83.11 1807.87 56218 83.19 1808.15 56219 82.91 1807.68 56220 99999.00 99999.00 56221 99999.00 99999.00 56222 99999.00 99999.00 56223 99999.00 99999.00 56224 99999.00 99999.00 56225 99999.00 99999.00 56226 99999.00 99999.00 56227 99999.00 99999.00 56228 99999.00 99999.00 56229 99999.00 99999.00 56230 99999.00 99999.00 56231 99999.00 99999.00 56232 99999.00 99999.00 56233 99999.00 99999.00 56234 99999.00 99999.00 56235 99999.00 99999.00 56236 99999.00 99999.00 56237 99999.00 99999.00 56238 99999.00 99999.00 56239 99999.00 99999.00 56240 99999.00 99999.00 56241 99999.00 99999.00 56242 99999.00 99999.00 56243 99999.00 99999.00 56244 99999.00 99999.00 56245 99999.00 99999.00 56246 99999.00 99999.00 56247 99999.00 99999.00 56248 99999.00 99999.00 56249 99999.00 99999.00 56250 99999.00 99999.00 56251 84.33 1811.79 56252 83.88 1811.89 56253 83.51 1810.06 56254 83.34 1811.46 56255 83.14 1810.09 56256 82.95 1809.25 56257 82.55 1809.72 56258 82.83 1808.62 56259 83.07 1808.07 56260 83.42 1809.35 56261 83.26 1808.99 56262 83.31 1809.19 56263 83.05 1809.61 56264 83.09 1809.16 56265 83.10 1809.22 56266 83.31 1809.17 56267 83.28 1809.33 56268 83.20 1809.78 56269 82.86 1809.10 56270 83.25 1809.02 56271 83.34 1809.64 56272 83.77 1810.38 56273 84.02 1810.82 56274 84.07 1811.75 56275 83.95 1811.40 56276 83.83 1811.68 56277 83.76 1810.29 56278 83.84 1811.86 56279 83.72 1811.81 56280 83.87 1813.01 56281 83.61 1812.00 56282 84.06 1811.36 56283 84.23 1811.15 56284 84.22 1813.52 56285 84.47 1813.99 56286 84.41 1813.55 56287 84.44 1812.81 56288 84.20 1812.69 56289 84.10 1813.56 56290 84.01 1813.45 56291 83.49 1814.31 56292 83.49 1814.44 56293 83.83 1814.58 56294 83.54 1812.94 56295 83.66 1814.06 56296 84.16 1815.94 56297 84.63 1816.41 56298 84.44 1815.75 56299 84.51 1814.85 56300 84.40 1815.70 56301 84.44 1815.13 56302 83.66 1813.56 56303 82.76 1812.86 56304 82.88 1813.30 56305 82.95 1812.18 56306 83.76 1812.13 56307 84.10 1814.04 56308 83.83 1813.21 56309 83.34 1811.20 56310 82.97 1810.90 56311 82.86 1811.37 56312 82.57 1809.53 56313 82.49 1810.85 56314 82.35 1809.16 56315 81.80 1808.11 56316 81.97 1808.61 56317 81.99 1809.48 56318 82.22 1810.40 56319 82.40 1810.79 56320 82.38 1809.93 56321 81.99 1809.53 56322 82.80 1810.33 56323 82.37 1811.03 56324 82.37 1810.92 56325 81.88 1809.14 56326 81.80 1808.31 56327 81.73 1808.42 56328 81.39 1809.13 56329 81.13 1807.82 56330 81.01 1805.88 56331 81.48 1808.03 56332 82.22 1810.39 56333 82.09 1810.22 56334 81.72 1808.75 56335 80.84 1805.79 56336 80.42 1804.04 56337 80.44 1804.00 56338 80.48 1804.02 56339 80.60 1804.60 56340 80.35 1804.67 56341 80.44 1804.92 56342 80.89 1805.04 56343 81.06 1805.65 56344 80.79 1805.82 56345 80.34 1805.21 56346 80.11 1803.46 56347 79.62 1801.81 56348 79.49 1802.76 56349 79.49 1803.41 56350 79.39 1802.19 56351 79.45 1801.39 56352 79.45 1802.03 56353 79.66 1802.94 56354 79.64 1801.60 56355 79.87 1801.96 56356 79.80 1802.42 56357 79.91 1802.64 56358 79.71 1802.26 56359 79.69 1803.07 56360 79.38 1801.38 56361 79.35 1800.94 56362 79.22 1800.77 56363 79.26 1801.59 56364 79.33 1800.41 56365 79.13 1800.28 56366 78.97 1801.82 56367 79.34 1801.88 56368 79.29 1801.22 56369 79.28 1801.54 56370 79.28 1799.34 56371 79.22 1797.12 56372 79.20 1796.45 56373 79.14 1795.65 56374 79.32 1794.26 56375 79.41 1795.64 56376 79.25 1795.46 56377 79.21 1793.66 56378 79.13 1794.76 56379 79.21 1793.44 56380 79.05 1794.87 56381 79.21 1794.91 56382 78.86 1794.74 56383 79.03 1794.11 56384 78.84 1795.12 56385 78.85 1795.22 56386 78.85 1795.54 56387 78.81 1795.61 56388 78.86 1795.18 56389 78.92 1795.77 56390 78.96 1795.28 56391 78.78 1795.35 56392 79.04 1795.36 56393 79.01 1795.95 56394 79.09 1795.64 56395 78.95 1794.40 56396 79.03 1794.17 56397 79.05 1793.75 56398 79.25 1794.31 56399 79.08 1794.45 56400 78.87 1795.33 56401 78.90 1794.74 56402 78.63 1795.70 56403 78.73 1796.71 56404 78.72 1795.59 56405 78.74 1796.71 56406 78.85 1796.07 56407 78.97 1797.29 56408 79.00 1797.88 56409 79.11 1797.08 56410 79.25 1797.27 56411 78.98 1798.75 56412 79.02 1797.13 56413 78.95 1797.30 56414 78.98 1798.19 56415 78.84 1798.44 56416 78.76 1797.70 56417 78.98 1796.83 56418 78.89 1798.40 56419 78.91 1799.22 56420 78.97 1797.91 56421 79.06 1797.70 56422 79.18 1796.85 56423 79.08 1796.05 56424 79.17 1795.77 56425 79.21 1796.85 56426 79.31 1797.02 56427 79.31 1798.52 56428 79.13 1796.42 56429 79.18 1796.29 56430 79.25 1797.72 56431 79.29 1797.82 56432 79.29 1796.23 56433 79.25 1796.49 56434 79.21 1796.58 56435 79.11 1794.53 56436 78.83 1794.67 56437 79.11 1795.28 56438 79.11 1794.47 56439 78.77 1794.77 56440 78.69 1793.93 56441 78.54 1794.83 56442 78.45 1794.69 56443 78.50 1792.64 56444 78.57 1793.55 56445 78.79 1793.66 56446 78.78 1794.23 56447 78.55 1794.29 56448 78.69 1793.27 56449 78.64 1793.26 56450 78.54 1793.35 56451 78.54 1793.01 56452 78.41 1794.08 56453 78.41 1793.34 56454 78.36 1793.56 56455 78.61 1793.79 56456 78.63 1792.31 56457 78.70 1794.76 56458 78.52 1793.56 56459 78.16 1794.14 56460 78.38 1794.24 56461 78.19 1793.83 56462 77.80 1794.11 56463 77.81 1795.28 56464 77.70 1795.01 56465 77.58 1795.36 56466 77.55 1795.36 56467 77.57 1793.68 56468 77.73 1795.78 56469 77.72 1795.14 56470 77.88 1794.46 56471 77.89 1794.39 56472 78.04 1794.76 56473 77.69 1795.02 56474 77.61 1793.50 56475 77.53 1794.15 56476 77.70 1794.75 56477 77.37 1793.41 56478 77.24 1794.35 56479 99999.00 99999.00 56480 99999.00 99999.00 56481 99999.00 99999.00 56482 99999.00 99999.00 56483 99999.00 99999.00 56484 99999.00 99999.00 56485 78.73 1796.23 56486 78.39 1796.13 56487 78.52 1796.61 56488 78.61 1796.16 56489 78.35 1794.83 56490 78.58 1795.45 56491 78.61 1796.05 56492 78.41 1797.09 56493 78.34 1796.09 56494 77.94 1796.37 56495 78.19 1794.75 56496 78.36 1796.73 56497 78.31 1794.82 56498 78.41 1795.68 56499 78.66 1796.52 56500 78.77 1797.42 56501 78.95 1796.97 56502 78.54 1797.19 56503 78.66 1796.64 56504 78.74 1796.24 56505 78.72 1796.32 56506 78.61 1795.80 56507 78.66 1795.94 56508 78.66 1795.89 56509 78.69 1796.76 56510 78.45 1796.01 56511 78.28 1797.40 56512 78.65 1797.18 56513 78.59 1796.89 56514 78.77 1795.94 56515 78.43 1795.99 56516 78.12 1796.14 56517 78.27 1795.59 56518 78.34 1795.48 56519 78.04 1796.37 56520 78.00 1794.90 56521 78.21 1793.65 56522 77.81 1793.94 56523 77.26 1793.96 56524 77.41 1794.10 56525 77.61 1794.75 56526 77.85 1795.33 56527 77.56 1793.23 56528 77.25 1795.05 56529 77.28 1793.12 56530 77.50 1793.52 56531 77.63 1793.31 56532 77.65 1793.13 56533 77.55 1793.64 56534 77.66 1792.83 56535 77.69 1794.81 56536 77.63 1793.75 56537 77.92 1795.32 56538 77.88 1793.56 56539 77.94 1793.27 56540 77.78 1794.20 56541 77.74 1795.02 56542 77.99 1793.79 56543 77.97 1793.18 56544 77.83 1794.11 56545 77.88 1794.77 56546 77.80 1793.45 56547 77.72 1794.32 56548 77.84 1793.78 56549 78.12 1794.52 56550 77.58 1793.70 56551 77.68 1794.01 56552 77.80 1793.30 56553 77.83 1793.00 56554 77.71 1794.08 56555 77.66 1792.84 56556 77.65 1794.00 56557 77.74 1794.02 56558 77.80 1793.73 56559 77.84 1794.92 56560 77.73 1793.83 56561 77.64 1794.57 56562 77.72 1793.92 56563 77.78 1795.15 56564 78.03 1794.82 56565 78.05 1796.77 56566 78.03 1797.19 56567 78.47 1798.11 56568 78.31 1797.07 56569 78.26 1796.39 56570 78.44 1797.90 56571 78.89 1798.75 56572 79.32 1799.80 56573 79.18 1799.91 56574 79.28 1799.56 56575 79.03 1797.66 56576 79.12 1799.19 56577 79.01 1796.81 56578 78.84 1797.30 56579 78.55 1796.41 56580 78.36 1794.84 56581 78.39 1795.25 56582 78.53 1794.17 56583 78.79 1796.27 56584 78.97 1794.06 56585 79.33 1796.35 56586 79.64 1795.05 56587 79.00 1795.68 56588 78.60 1795.98 56589 78.59 1794.59 56590 78.56 1795.40 56591 78.51 1794.74 56592 78.27 1794.38 56593 77.98 1794.10 56594 78.36 1793.53 56595 78.38 1794.62 56596 78.53 1794.74 56597 78.28 1795.20 56598 78.24 1794.48 56599 78.30 1794.43 56600 78.40 1795.12 56601 78.11 1793.46 56602 78.01 1793.41 56603 78.14 1795.12 56604 78.27 1794.94 56605 78.24 1794.67 56606 78.55 1794.97 56607 78.60 1795.07 56608 78.73 1795.74 56609 79.05 1796.73 56610 79.18 1797.37 56611 79.19 1799.83 56612 79.48 1799.52 56613 79.52 1799.87 56614 79.60 1800.62 56615 79.63 1801.34 56616 79.72 1798.93 56617 79.74 1800.52 56618 79.87 1800.87 56619 79.55 1800.03 56620 79.51 1801.51 56621 79.17 1800.97 56622 79.18 1801.43 56623 79.19 1802.06 56624 78.73 1801.45 56625 78.69 1800.92 56626 78.66 1802.79 56627 78.56 1801.00 56628 78.52 1800.63 56629 78.47 1801.51 56630 78.40 1800.95 56631 78.45 1802.10 56632 78.27 1799.90 56633 78.35 1798.59 56634 78.51 1797.29 56635 78.23 1798.63 56636 78.32 1798.89 56637 78.66 1799.29 56638 78.52 1799.19 56639 78.67 1800.41 56640 78.58 1800.59 56641 78.52 1801.79 56642 78.73 1802.49 56643 78.79 1802.18 56644 78.62 1802.96 56645 78.60 1803.04 56646 78.89 1803.42 56647 78.98 1803.11 56648 79.02 1803.44 56649 79.50 1803.49 56650 79.33 1803.27 56651 79.43 1803.80 56652 79.17 1803.98 56653 79.37 1803.19 56654 79.40 1804.13 56655 79.11 1802.44 56656 79.04 1803.22 56657 78.72 1801.35 56658 78.92 1801.15 56659 78.99 1800.20 56660 79.41 1800.61 56661 79.29 1801.76 56662 78.96 1801.45 56663 78.46 1799.53 56664 78.55 1799.99 56665 78.78 1800.51 56666 78.43 1799.34 56667 78.76 1798.79 56668 78.76 1797.96 56669 78.58 1796.08 56670 78.57 1793.19 56671 78.86 1796.32 56672 78.91 1797.13 56673 78.72 1797.39 56674 79.03 1797.25 56675 78.83 1796.40 56676 78.87 1796.64 56677 78.93 1796.29 56678 78.85 1796.12 56679 78.81 1797.54 56680 78.53 1797.39 56681 78.79 1797.47 56682 78.46 1796.46 56683 78.49 1796.42 56684 78.68 1796.72 56685 78.72 1795.42 56686 78.38 1796.21 56687 78.81 1795.98 56688 78.79 1795.80 56689 78.81 1796.23 56690 78.93 1795.99 56691 78.93 1796.64 56692 78.84 1797.82 56693 78.94 1796.75 56694 79.19 1797.51 56695 78.78 1798.44 56696 78.98 1798.50 56697 78.83 1797.60 56698 78.54 1798.00 56699 78.71 1797.78 56700 99999.00 99999.00 56701 99999.00 99999.00 56702 99999.00 99999.00 56703 99999.00 99999.00 56704 99999.00 99999.00 56705 99999.00 99999.00 56706 99999.00 99999.00 56707 99999.00 99999.00 56708 99999.00 99999.00 56709 99999.00 99999.00 56710 99999.00 99999.00 56711 99999.00 99999.00 56712 99999.00 99999.00 56713 99999.00 99999.00 56714 99999.00 99999.00 56715 99999.00 99999.00 56716 99999.00 99999.00 56717 99999.00 99999.00 56718 99999.00 99999.00 56719 99999.00 99999.00 56720 99999.00 99999.00 56721 99999.00 99999.00 56722 99999.00 99999.00 56723 99999.00 99999.00 56724 99999.00 99999.00 56725 99999.00 99999.00 56726 99999.00 99999.00 56727 99999.00 99999.00 56728 99999.00 99999.00 56729 99999.00 99999.00 56730 99999.00 99999.00 56731 78.21 1793.62 56732 78.40 1794.41 56733 78.38 1794.87 56734 78.57 1793.43 56735 78.27 1794.53 56736 78.57 1795.00 56737 78.66 1796.04 56738 78.91 1795.66 56739 78.98 1794.46 56740 79.12 1795.43 56741 79.04 1795.92 56742 79.13 1796.51 56743 79.02 1795.14 56744 78.96 1795.71 56745 78.94 1795.70 56746 78.94 1795.07 56747 78.71 1795.96 56748 79.02 1794.85 56749 78.66 1796.67 56750 78.67 1796.40 56751 78.85 1796.66 56752 79.06 1797.15 56753 78.95 1797.05 56754 79.03 1797.84 56755 79.33 1797.43 56756 78.91 1797.81 56757 79.11 1797.20 56758 79.18 1796.66 56759 79.24 1797.77 56760 79.14 1796.65 56761 79.30 1797.46 56762 78.96 1797.07 56763 79.19 1797.55 56764 78.89 1797.88 56765 78.69 1796.95 56766 79.15 1797.81 56767 79.14 1796.80 56768 79.27 1797.63 56769 78.95 1799.49 56770 78.67 1795.83 56771 78.57 1795.27 56772 78.71 1796.64 56773 78.39 1796.10 56774 78.64 1797.25 56775 78.95 1798.14 56776 78.66 1797.42 56777 78.68 1799.09 56778 78.92 1798.40 56779 78.70 1798.50 56780 79.08 1797.24 56781 79.07 1798.48 56782 79.51 1799.22 56783 79.25 1799.18 56784 79.14 1799.29 56785 79.20 1798.30 56786 79.47 1797.97 56787 78.97 1799.19 56788 78.76 1799.77 56789 79.28 1799.69 56790 79.19 1799.91 56791 78.93 1798.89 56792 79.06 1799.27 56793 79.31 1799.09 56794 78.85 1799.39 56795 79.05 1800.37 56796 79.34 1800.15 56797 79.24 1800.13 56798 79.16 1800.25 56799 79.07 1799.13 56800 79.18 1799.22 56801 79.15 1799.58 56802 79.34 1799.53 56803 79.00 1798.94 56804 78.90 1799.51 56805 79.09 1798.84 56806 78.83 1797.90 56807 79.01 1796.99 56808 79.06 1798.28 56809 78.98 1798.41 56810 78.73 1798.64 56811 78.68 1798.18 56812 78.67 1797.24 56813 78.86 1798.13 56814 78.88 1797.50 56815 78.79 1797.43 56816 78.91 1797.55 56817 78.79 1797.21 56818 78.85 1798.03 56819 78.61 1797.80 56820 78.64 1796.92 56821 78.18 1796.93 56822 78.85 1796.69 56823 78.83 1796.72 56824 79.03 1796.77 56825 78.03 1795.49 56826 78.35 1796.47 56827 78.85 1796.17 56828 78.37 1795.33 56829 78.32 1796.21 56830 78.11 1793.86 56831 78.01 1794.19 56832 77.88 1794.69 56833 77.88 1794.59 56834 77.49 1795.05 56835 77.81 1794.06 56836 77.64 1795.28 56837 77.53 1797.15 56838 77.58 1796.76 56839 77.70 1797.14 56840 77.95 1796.98 56841 78.16 1796.29 56842 78.02 1796.63 56843 77.83 1796.82 56844 77.81 1795.51 56845 77.76 1796.60 56846 78.17 1796.01 56847 77.77 1795.94 56848 77.75 1796.34 56849 77.67 1795.69 56850 77.69 1796.28 56851 77.46 1795.63 56852 77.53 1796.12 56853 77.63 1795.56 56854 77.59 1796.17 56855 77.69 1796.53 56856 77.80 1795.14 56857 77.84 1796.36 56858 77.74 1795.43 56859 77.64 1795.64 56860 77.83 1796.23 56861 77.90 1796.02 56862 77.85 1795.93 56863 77.82 1795.58 56864 77.92 1795.82 56865 78.21 1795.02 56866 78.01 1795.67 56867 78.01 1797.01 56868 77.82 1797.01 56869 77.80 1796.12 56870 77.99 1796.05 56871 77.58 1796.10 56872 77.53 1795.81 56873 77.41 1796.70 56874 77.70 1795.98 56875 77.58 1796.95 56876 77.96 1797.00 56877 77.73 1795.97 56878 77.84 1795.17 56879 77.57 1795.61 56880 77.39 1796.47 56881 77.33 1796.66 56882 77.33 1796.23 56883 77.40 1795.85 56884 77.41 1796.55 56885 77.29 1796.33 56886 77.79 1796.92 56887 77.49 1796.92 56888 77.93 1797.10 56889 77.47 1796.90 56890 77.69 1796.75 56891 77.78 1796.13 56892 77.84 1797.10 56893 77.53 1797.41 56894 77.76 1796.79 56895 77.72 1797.53 56896 77.77 1797.95 56897 77.35 1798.08 56898 77.43 1797.16 56899 77.87 1798.28 56900 77.70 1797.45 56901 77.49 1798.38 56902 77.40 1798.49 56903 77.66 1798.38 56904 77.65 1800.02 56905 77.90 1800.13 56906 77.74 1799.95 56907 77.84 1801.53 56908 77.84 1801.92 56909 77.61 1801.62 56910 77.67 1801.70 56911 77.77 1801.32 56912 77.52 1801.39 56913 77.63 1800.38 56914 77.50 1799.30 56915 77.35 1800.14 56916 77.69 1799.66 56917 77.48 1799.68 56918 77.69 1800.55 56919 77.59 1799.25 56920 77.40 1799.11 56921 77.58 1798.83 56922 77.59 1797.99 56923 77.31 1798.78 56924 77.14 1798.92 56925 77.58 1798.94 56926 77.88 1798.74 56927 77.86 1799.59 56928 77.61 1797.44 56929 77.67 1797.85 56930 77.78 1798.70 56931 78.16 1797.75 56932 77.96 1796.93 56933 77.80 1798.06 56934 78.14 1797.38 56935 77.90 1798.21 56936 78.16 1797.29 56937 78.11 1798.27 56938 78.15 1797.67 56939 78.12 1798.26 56940 78.14 1796.84 56941 78.40 1798.31 56942 78.49 1797.28 56943 78.33 1798.39 56944 78.13 1797.49 56945 78.46 1796.91 56946 78.47 1797.77 56947 78.35 1798.82 56948 78.23 1798.41 56949 78.22 1798.36 56950 78.41 1798.66 56951 78.12 1797.03 56952 78.17 1797.92 56953 78.34 1799.02 56954 78.50 1799.31 56955 78.44 1797.73 56956 78.28 1797.59 56957 78.36 1798.41 56958 78.46 1798.42 56959 99999.00 99999.00 56960 99999.00 99999.00 56961 99999.00 99999.00 56962 99999.00 99999.00 56963 99999.00 99999.00 56964 99999.00 99999.00 56965 78.49 1799.58 56966 78.34 1797.60 56967 78.50 1798.19 56968 78.45 1799.01 56969 78.51 1798.85 56970 78.36 1798.93 56971 78.46 1798.90 56972 78.62 1798.31 56973 78.53 1799.37 56974 78.42 1799.69 56975 78.40 1798.81 56976 78.33 1798.39 56977 78.56 1798.72 56978 78.71 1799.42 56979 78.70 1798.84 56980 78.56 1798.78 56981 78.69 1799.76 56982 78.86 1799.13 56983 78.86 1798.46 56984 78.67 1798.12 56985 78.62 1798.62 56986 78.45 1798.43 56987 78.73 1799.09 56988 78.82 1798.56 56989 78.65 1799.12 56990 78.62 1798.79 56991 78.33 1798.13 56992 78.59 1798.20 56993 78.53 1799.48 56994 78.58 1798.72 56995 78.35 1798.62 56996 78.39 1798.53 56997 78.42 1798.80 56998 78.48 1798.55 56999 78.60 1798.98 57000 78.68 1799.74 57001 78.59 1798.01 57002 78.41 1799.41 57003 78.46 1797.27 57004 78.21 1797.28 57005 78.23 1798.34 57006 78.23 1797.16 57007 78.46 1797.62 57008 78.41 1796.92 57009 78.49 1796.78 57010 78.48 1797.57 57011 78.48 1796.66 57012 78.36 1797.61 57013 78.45 1797.08 57014 78.66 1798.73 57015 78.78 1798.39 57016 78.82 1799.04 57017 78.64 1799.91 57018 78.80 1798.69 57019 78.57 1799.17 57020 78.60 1798.46 57021 78.89 1799.09 57022 79.06 1798.98 57023 79.01 1797.87 57024 78.69 1797.61 57025 78.49 1798.35 57026 78.63 1799.34 57027 78.82 1797.85 57028 79.12 1798.67 57029 78.86 1798.59 57030 78.97 1798.10 57031 78.95 1797.72 57032 78.89 1799.02 57033 78.86 1799.57 57034 78.70 1799.68 57035 78.75 1798.48 57036 78.36 1798.68 57037 78.53 1799.95 57038 78.65 1798.94 57039 78.52 1798.91 57040 78.58 1799.04 57041 78.44 1801.06 57042 78.61 1799.91 57043 78.59 1800.20 57044 78.71 1798.65 57045 78.33 1798.86 57046 78.57 1797.53 57047 78.34 1799.59 57048 78.42 1799.25 57049 78.42 1799.54 57050 78.29 1799.36 57051 78.55 1798.02 57052 78.69 1799.53 57053 78.71 1799.48 57054 78.50 1799.51 57055 78.54 1799.59 57056 79.10 1800.32 57057 78.79 1800.23 57058 78.73 1801.98 57059 79.01 1801.68 57060 78.67 1801.21 57061 78.91 1801.60 57062 79.21 1801.11 57063 78.99 1801.93 57064 78.90 1800.55 57065 78.81 1799.24 57066 79.27 1799.23 57067 78.84 1800.13 57068 78.75 1801.11 57069 78.79 1801.42 57070 78.67 1802.47 57071 78.60 1800.53 57072 78.61 1800.71 57073 78.53 1800.88 57074 78.62 1800.49 57075 78.45 1800.30 57076 78.59 1801.14 57077 78.62 1800.43 57078 78.63 1801.59 57079 78.32 1799.00 57080 78.47 1798.93 57081 78.65 1797.77 57082 78.90 1799.68 57083 79.07 1799.88 57084 78.71 1798.82 57085 78.82 1798.36 57086 78.99 1799.27 57087 78.84 1798.35 57088 78.89 1798.47 57089 78.95 1798.29 57090 78.90 1799.76 57091 78.92 1797.83 57092 79.26 1799.73 57093 79.09 1799.94 57094 78.96 1798.97 57095 78.79 1799.18 57096 78.76 1798.17 57097 78.66 1798.94 57098 78.71 1798.10 57099 78.25 1797.68 57100 78.60 1798.29 57101 79.08 1796.90 57102 78.87 1797.65 57103 79.04 1795.59 57104 79.01 1797.30 57105 78.73 1798.04 57106 78.69 1798.31 57107 78.89 1798.36 57108 78.71 1797.94 57109 78.64 1797.93 57110 78.85 1797.67 57111 78.87 1798.09 57112 78.26 1796.62 57113 78.13 1796.62 57114 77.95 1797.33 57115 78.26 1797.49 57116 77.58 1797.43 57117 77.64 1795.48 57118 77.34 1795.37 57119 77.27 1796.08 57120 77.47 1796.85 57121 77.02 1794.43 57122 76.50 1794.95 57123 76.37 1794.11 57124 76.36 1793.94 57125 76.15 1793.83 57126 76.41 1795.46 57127 76.96 1794.78 57128 77.47 1795.45 57129 77.76 1796.50 57130 77.73 1797.17 57131 78.03 1796.18 57132 77.76 1797.44 57133 77.76 1795.27 57134 77.29 1796.73 57135 77.12 1796.43 57136 77.46 1796.38 57137 76.78 1793.99 57138 77.70 1795.44 57139 78.57 1797.13 57140 78.86 1797.91 57141 78.78 1798.54 57142 78.56 1797.31 57143 78.10 1794.93 57144 78.35 1796.05 57145 78.75 1796.95 57146 78.72 1796.38 57147 78.24 1797.09 57148 78.50 1797.26 57149 78.11 1797.62 57150 77.37 1797.80 57151 78.10 1800.01 57152 78.51 1797.82 57153 78.90 1796.39 57154 78.71 1797.15 57155 78.76 1796.54 57156 78.42 1797.16 57157 78.34 1797.27 57158 78.51 1797.12 57159 78.43 1797.12 57160 78.01 1797.08 57161 77.45 1796.21 57162 77.21 1794.71 57163 76.04 1794.55 57164 76.57 1792.50 57165 75.30 1792.27 57166 75.05 1789.56 57167 74.81 1788.78 57168 74.73 1789.33 57169 74.95 1791.44 57170 75.01 1791.19 57171 74.38 1788.84 57172 73.47 1786.98 57173 73.32 1786.16 57174 73.28 1785.55 57175 73.57 1786.72 57176 73.62 1786.13 57177 73.74 1786.58 57178 73.63 1787.90 57179 73.87 1788.48 57180 99999.00 99999.00 57181 99999.00 99999.00 57182 99999.00 99999.00 57183 99999.00 99999.00 57184 99999.00 99999.00 57185 99999.00 99999.00 57186 99999.00 99999.00 57187 99999.00 99999.00 57188 99999.00 99999.00 57189 99999.00 99999.00 57190 99999.00 99999.00 57191 99999.00 99999.00 57192 99999.00 99999.00 57193 99999.00 99999.00 57194 99999.00 99999.00 57195 99999.00 99999.00 57196 99999.00 99999.00 57197 99999.00 99999.00 57198 99999.00 99999.00 57199 99999.00 99999.00 57200 99999.00 99999.00 57201 99999.00 99999.00 57202 99999.00 99999.00 57203 99999.00 99999.00 57204 99999.00 99999.00 57205 99999.00 99999.00 57206 99999.00 99999.00 57207 99999.00 99999.00 57208 99999.00 99999.00 57209 99999.00 99999.00 57210 99999.00 99999.00 57211 73.21 1789.09 57212 73.09 1786.56 57213 72.57 1784.44 57214 74.35 1788.74 57215 76.59 1792.02 57216 78.16 1798.20 57217 78.26 1797.47 57218 76.93 1793.72 57219 78.59 1796.52 57220 78.63 1795.87 57221 78.55 1798.23 57222 78.35 1800.65 57223 78.25 1799.64 57224 77.70 1798.38 57225 77.67 1798.78 57226 77.60 1795.76 57227 77.35 1796.54 57228 77.19 1797.60 57229 77.27 1797.79 57230 76.97 1799.11 57231 77.41 1798.10 57232 77.70 1799.79 57233 77.88 1800.46 57234 77.77 1799.80 57235 77.50 1798.20 57236 77.62 1799.94 57237 77.32 1799.45 57238 77.29 1800.50 57239 76.89 1799.59 57240 76.79 1799.18 57241 76.83 1798.71 57242 76.97 1798.61 57243 76.68 1797.46 57244 76.66 1798.44 57245 76.53 1797.58 57246 76.18 1798.31 57247 76.40 1797.51 57248 76.36 1798.05 57249 76.80 1798.20 57250 76.49 1797.71 57251 76.25 1798.88 57252 76.05 1797.24 57253 76.52 1798.65 57254 76.68 1797.66 57255 76.50 1797.47 57256 76.30 1796.63 57257 75.96 1795.74 57258 76.05 1795.61 57259 76.29 1796.70 57260 76.31 1796.88 57261 75.49 1794.83 57262 75.66 1795.78 57263 75.73 1794.24 57264 75.88 1795.02 57265 76.36 1793.95 57266 76.06 1794.48 57267 76.14 1795.60 57268 75.98 1794.91 57269 76.36 1795.20 57270 77.29 1795.38 57271 76.85 1797.12 57272 76.38 1794.27 57273 76.09 1794.00 57274 76.25 1795.49 57275 75.95 1793.71 57276 76.08 1794.13 57277 76.14 1796.56 57278 77.05 1796.32 57279 75.93 1794.42 57280 75.55 1793.87 57281 75.74 1793.72 57282 75.91 1794.80 57283 77.43 1796.92 57284 78.36 1798.32 57285 77.53 1795.87 57286 77.77 1798.65 57287 78.51 1799.20 57288 78.26 1798.29 57289 78.89 1799.87 57290 79.06 1799.72 57291 78.23 1798.28 57292 78.14 1798.66 57293 78.31 1800.56 57294 78.52 1798.26 57295 78.96 1797.87 57296 78.92 1798.73 57297 79.08 1799.07 57298 79.03 1799.60 57299 78.93 1797.81 57300 79.09 1798.02 57301 79.42 1797.30 57302 79.74 1798.04 57303 79.62 1798.51 57304 79.12 1798.52 57305 79.35 1797.79 57306 79.08 1798.31 57307 78.69 1797.63 57308 78.66 1796.94 57309 79.05 1796.50 57310 79.10 1797.34 57311 79.14 1797.52 57312 79.09 1796.82 57313 78.92 1797.97 57314 78.86 1797.85 57315 78.80 1798.19 57316 78.99 1797.13 57317 78.80 1796.77 57318 78.70 1796.84 57319 78.78 1798.28 57320 78.88 1794.78 57321 78.58 1795.67 57322 79.30 1797.24 57323 79.26 1795.74 57324 79.08 1795.91 57325 79.13 1795.97 57326 78.97 1798.74 57327 78.80 1796.01 57328 78.90 1796.75 57329 79.08 1796.16 57330 79.33 1796.28 57331 79.39 1797.07 57332 79.33 1795.24 57333 79.58 1796.51 57334 79.19 1795.43 57335 79.37 1796.85 57336 79.77 1795.47 57337 79.62 1796.81 57338 79.84 1796.17 57339 79.69 1796.06 57340 79.82 1796.38 57341 79.83 1796.21 57342 79.77 1796.83 57343 79.98 1796.80 57344 79.91 1796.47 57345 80.06 1795.69 57346 80.05 1796.04 57347 79.95 1795.21 57348 80.09 1794.79 57349 80.09 1794.77 57350 79.99 1794.73 57351 80.00 1794.69 57352 79.99 1794.08 57353 79.93 1795.00 57354 79.89 1794.47 57355 80.24 1794.91 57356 80.49 1795.52 57357 80.50 1796.79 57358 80.61 1794.81 57359 80.64 1795.06 57360 80.73 1794.88 57361 80.63 1794.94 57362 80.38 1794.51 57363 80.74 1795.10 57364 80.30 1795.64 57365 80.70 1795.64 57366 80.51 1795.70 57367 80.69 1796.11 57368 80.71 1795.03 57369 80.63 1797.03 57370 80.43 1795.80 57371 80.29 1796.12 57372 80.40 1795.63 57373 80.59 1797.10 57374 80.62 1795.84 57375 80.77 1797.58 57376 80.50 1797.92 57377 80.62 1797.10 57378 80.54 1797.86 57379 80.72 1798.59 57380 80.62 1798.54 57381 80.88 1799.30 57382 80.72 1799.02 57383 80.75 1798.59 57384 80.61 1799.25 57385 80.65 1799.21 57386 80.71 1799.32 57387 80.76 1798.93 57388 80.91 1798.84 57389 80.93 1799.59 57390 81.05 1799.22 57391 80.98 1799.62 57392 80.47 1800.70 57393 80.98 1799.80 57394 80.75 1797.95 57395 80.93 1800.04 57396 80.83 1798.01 57397 80.81 1799.29 57398 80.99 1797.95 57399 80.88 1798.16 57400 80.59 1797.54 57401 80.80 1797.49 57402 80.70 1796.72 57403 80.86 1797.00 57404 80.64 1796.59 57405 80.72 1797.84 57406 80.57 1796.66 57407 80.80 1797.60 57408 80.64 1798.56 57409 80.62 1797.19 57410 80.31 1796.43 57411 80.51 1796.90 57412 80.38 1797.04 57413 80.45 1796.46 57414 80.41 1798.98 57415 80.54 1796.78 57416 80.63 1797.89 57417 80.50 1796.11 57418 80.79 1797.58 57419 80.64 1796.10 57420 80.63 1798.22 57421 80.49 1798.63 57422 80.23 1798.99 57423 80.20 1799.54 57424 79.98 1799.27 57425 80.06 1799.09 57426 79.94 1799.45 57427 80.02 1800.15 57428 80.18 1798.62 57429 80.30 1799.37 57430 80.26 1800.07 57431 80.23 1800.21 57432 79.91 1801.07 57433 79.81 1801.61 57434 79.87 1800.90 57435 80.10 1800.86 57436 80.04 1801.20 57437 80.17 1800.94 57438 80.08 1802.38 57439 99999.00 99999.00 57440 99999.00 99999.00 57441 99999.00 99999.00 57442 99999.00 99999.00 57443 99999.00 99999.00 57444 99999.00 99999.00 57445 79.95 1802.63 57446 80.07 1803.76 57447 79.99 1802.90 57448 80.11 1802.99 57449 79.92 1803.39 57450 79.81 1803.59 57451 79.78 1803.68 57452 79.82 1803.04 57453 79.53 1804.56 57454 79.52 1804.93 57455 79.52 1803.29 57456 79.79 1804.29 57457 79.96 1802.16 57458 79.77 1802.87 57459 79.88 1803.12 57460 80.00 1802.44 57461 79.66 1803.78 57462 79.48 1804.32 57463 79.58 1803.40 57464 79.53 1803.92 57465 79.81 1803.68 57466 79.58 1803.59 57467 79.71 1804.29 57468 79.50 1802.84 57469 79.40 1802.51 57470 79.58 1803.22 57471 79.26 1802.10 57472 79.56 1803.09 57473 79.38 1802.41 57474 79.48 1803.35 57475 79.21 1801.06 57476 79.18 1801.72 57477 79.48 1803.18 57478 79.67 1802.46 57479 79.48 1802.13 57480 79.53 1800.96 57481 79.55 1802.18 57482 79.44 1802.18 57483 79.47 1802.91 57484 79.59 1801.25 57485 79.49 1800.85 57486 79.49 1800.94 57487 79.65 1802.20 57488 79.65 1802.93 57489 79.36 1801.00 57490 79.15 1799.67 57491 78.92 1800.25 57492 78.76 1798.56 57493 78.98 1800.06 57494 79.25 1800.31 57495 79.71 1798.47 57496 79.77 1800.80 57497 79.74 1800.33 57498 79.70 1799.79 57499 79.53 1798.23 57500 79.37 1800.25 57501 79.48 1798.85 57502 79.49 1801.48 57503 79.48 1801.90 57504 79.34 1798.20 57505 79.05 1800.20 57506 79.25 1798.84 57507 79.09 1797.32 57508 79.19 1796.56 57509 79.32 1797.86 57510 79.32 1799.33 57511 79.61 1799.14 57512 79.45 1798.46 57513 79.44 1799.25 57514 79.48 1799.02 57515 79.71 1797.46 57516 79.56 1796.93 57517 79.36 1797.43 57518 79.66 1797.47 57519 79.56 1796.16 57520 79.45 1795.86 57521 79.64 1796.42 57522 79.59 1796.10 57523 79.51 1795.45 57524 79.34 1796.26 57525 79.42 1796.77 57526 79.30 1797.58 57527 79.33 1797.14 57528 79.42 1796.57 57529 79.40 1797.02 57530 79.27 1796.84 57531 79.44 1797.74 57532 79.59 1797.50 57533 79.24 1797.02 57534 79.52 1797.79 57535 79.29 1798.67 57536 79.35 1796.65 57537 79.04 1797.22 57538 79.51 1797.59 57539 79.29 1797.70 57540 79.30 1796.35 57541 79.56 1796.41 57542 79.41 1796.59 57543 79.59 1795.26 57544 79.71 1796.48 57545 79.44 1797.10 57546 78.88 1795.90 57547 79.33 1796.17 57548 79.16 1795.72 57549 79.24 1797.27 57550 79.22 1796.21 57551 79.35 1795.90 57552 78.98 1795.60 57553 79.13 1795.56 57554 79.31 1797.39 57555 79.16 1795.79 57556 79.12 1795.01 57557 79.20 1795.42 57558 79.31 1794.61 57559 79.24 1796.56 57560 79.11 1795.49 57561 79.07 1795.51 57562 78.89 1795.40 57563 79.22 1796.76 57564 79.02 1796.17 57565 79.11 1796.47 57566 79.17 1795.53 57567 79.40 1795.68 57568 79.44 1795.98 57569 79.49 1795.52 57570 79.43 1795.24 57571 79.06 1795.94 57572 79.11 1795.39 57573 79.33 1796.16 57574 79.40 1795.37 57575 79.38 1795.89 57576 79.03 1795.65 57577 78.93 1794.82 57578 78.79 1796.05 57579 78.62 1795.82 57580 78.64 1797.07 57581 78.54 1795.84 57582 78.59 1795.55 57583 78.79 1797.32 57584 78.41 1795.48 57585 78.71 1796.66 57586 78.63 1795.96 57587 78.73 1794.33 57588 78.68 1795.35 57589 78.95 1795.59 57590 79.06 1793.96 57591 78.87 1795.12 57592 78.92 1795.94 57593 78.79 1796.09 57594 78.94 1796.06 57595 78.90 1795.33 57596 78.89 1796.01 57597 78.87 1796.08 57598 78.97 1795.81 57599 78.74 1795.42 57600 78.93 1796.65 57601 79.16 1797.07 57602 78.81 1795.69 57603 78.48 1795.33 57604 78.77 1796.53 57605 78.78 1797.14 57606 78.74 1794.89 57607 78.92 1795.31 57608 78.95 1796.60 57609 78.98 1795.71 57610 78.89 1796.80 57611 78.76 1796.32 57612 78.84 1796.43 57613 78.92 1795.25 57614 79.05 1796.18 57615 79.10 1797.72 57616 79.14 1797.54 57617 79.10 1796.77 57618 78.99 1796.74 57619 79.07 1797.85 57620 78.88 1797.71 57621 79.00 1795.97 57622 79.06 1796.91 57623 78.78 1796.87 57624 78.88 1795.27 57625 78.72 1796.23 57626 78.93 1796.26 57627 78.95 1798.27 57628 78.98 1797.75 57629 78.77 1797.78 57630 78.95 1796.94 57631 78.63 1797.36 57632 78.67 1799.76 57633 78.64 1798.67 57634 78.70 1798.36 57635 78.83 1799.02 57636 78.72 1798.33 57637 78.91 1798.57 57638 78.76 1797.66 57639 78.69 1799.29 57640 78.65 1798.73 57641 78.87 1798.52 57642 78.80 1798.18 57643 78.92 1798.24 57644 78.66 1797.90 57645 78.69 1797.28 57646 78.68 1797.91 57647 78.58 1796.43 57648 78.89 1798.49 57649 78.57 1797.55 57650 78.71 1797.72 57651 78.80 1799.23 57652 78.52 1798.16 57653 78.62 1798.58 57654 78.76 1797.93 57655 78.71 1797.97 57656 78.54 1798.66 57657 78.67 1796.94 57658 78.77 1797.89 57659 78.73 1798.40 57660 99999.00 99999.00 57661 99999.00 99999.00 57662 99999.00 99999.00 57663 99999.00 99999.00 57664 99999.00 99999.00 57665 99999.00 99999.00 57666 99999.00 99999.00 57667 99999.00 99999.00 57668 99999.00 99999.00 57669 99999.00 99999.00 57670 99999.00 99999.00 57671 99999.00 99999.00 57672 99999.00 99999.00 57673 99999.00 99999.00 57674 99999.00 99999.00 57675 99999.00 99999.00 57676 99999.00 99999.00 57677 99999.00 99999.00 57678 99999.00 99999.00 57679 99999.00 99999.00 57680 99999.00 99999.00 57681 99999.00 99999.00 57682 99999.00 99999.00 57683 99999.00 99999.00 57684 99999.00 99999.00 57685 99999.00 99999.00 57686 99999.00 99999.00 57687 99999.00 99999.00 57688 99999.00 99999.00 57689 99999.00 99999.00 57690 99999.00 99999.00 57691 77.26 1797.79 57692 77.41 1798.03 57693 77.31 1797.40 57694 77.48 1798.24 57695 77.30 1797.05 57696 77.41 1798.58 57697 77.85 1797.68 57698 77.78 1797.77 57699 77.82 1797.23 57700 78.24 1796.70 57701 78.04 1797.64 57702 78.12 1797.48 57703 78.12 1798.05 57704 78.36 1797.21 57705 77.86 1797.06 57706 78.08 1797.98 57707 78.14 1797.65 57708 78.05 1796.27 57709 78.02 1796.98 57710 77.77 1797.53 57711 77.75 1797.19 57712 77.74 1797.94 57713 77.83 1798.51 57714 78.04 1798.73 57715 77.65 1798.47 57716 77.89 1797.69 57717 78.22 1797.94 57718 78.12 1797.11 57719 77.85 1798.21 57720 78.25 1796.65 57721 78.02 1796.01 57722 78.24 1797.89 57723 78.18 1796.38 57724 77.69 1798.38 57725 78.03 1796.59 57726 78.12 1798.20 57727 78.44 1797.76 57728 78.62 1797.80 57729 78.12 1798.45 57730 78.28 1798.16 57731 78.41 1797.94 57732 78.38 1797.20 57733 78.12 1798.39 57734 77.94 1798.68 57735 78.41 1796.12 57736 78.30 1798.17 57737 78.45 1797.58 57738 78.08 1796.40 57739 78.56 1795.95 57740 78.78 1796.70 57741 78.79 1796.37 57742 78.58 1796.90 57743 78.47 1798.15 57744 78.23 1798.71 57745 78.03 1798.00 57746 78.39 1797.03 57747 78.95 1796.88 57748 78.69 1796.43 57749 78.21 1798.32 57750 78.70 1796.81 57751 78.73 1796.59 57752 78.49 1797.09 57753 78.32 1796.81 57754 78.47 1798.22 57755 77.93 1797.21 57756 78.23 1797.12 57757 78.19 1797.91 57758 78.11 1795.27 57759 78.03 1795.92 57760 77.74 1798.93 57761 77.76 1797.98 57762 77.94 1797.44 57763 77.98 1797.84 57764 77.83 1798.18 57765 77.70 1797.99 57766 77.47 1797.95 57767 77.70 1797.35 57768 78.15 1797.78 57769 78.16 1796.58 57770 77.77 1797.12 57771 77.95 1797.61 57772 77.73 1799.02 57773 77.80 1797.50 57774 77.90 1798.13 57775 78.35 1796.91 57776 78.17 1796.57 57777 78.08 1798.41 57778 77.87 1797.86 57779 78.23 1797.70 57780 78.23 1797.96 57781 78.07 1798.50 57782 78.11 1797.92 57783 78.52 1796.96 57784 78.71 1797.65 57785 78.60 1796.79 57786 78.51 1795.24 57787 78.30 1797.68 57788 78.27 1798.29 57789 78.56 1797.78 57790 78.57 1796.70 57791 78.42 1797.35 57792 78.59 1798.13 57793 78.40 1796.80 57794 78.28 1796.65 57795 78.34 1797.93 57796 78.35 1798.77 57797 78.36 1798.81 57798 78.36 1797.34 57799 78.57 1794.70 57800 78.28 1795.73 57801 78.25 1795.80 57802 78.31 1796.38 57803 78.00 1798.12 57804 78.28 1797.44 57805 78.31 1798.81 57806 78.13 1799.15 57807 78.38 1797.99 57808 78.18 1798.25 57809 78.27 1796.88 57810 78.40 1796.66 57811 78.18 1797.10 57812 78.53 1798.70 57813 78.20 1796.95 57814 78.06 1798.39 57815 78.03 1798.30 57816 78.12 1797.68 57817 78.15 1796.70 57818 78.28 1798.00 57819 78.17 1797.14 57820 78.17 1797.56 57821 78.01 1798.64 57822 77.79 1797.60 57823 77.99 1797.58 57824 77.76 1798.35 57825 77.62 1798.57 57826 77.69 1797.62 57827 77.30 1797.44 57828 77.35 1796.79 57829 77.16 1798.13 57830 77.33 1797.96 57831 77.20 1798.45 57832 77.26 1797.96 57833 77.64 1796.91 57834 77.32 1798.87 57835 77.15 1797.57 57836 77.47 1798.15 57837 77.67 1797.23 57838 77.40 1795.93 57839 77.37 1798.10 57840 77.26 1796.57 57841 77.27 1796.82 57842 77.51 1798.02 57843 77.57 1798.91 57844 77.44 1798.61 57845 77.27 1797.22 57846 77.25 1798.21 57847 77.27 1798.57 57848 77.14 1798.29 57849 77.22 1797.79 57850 77.21 1797.67 57851 77.33 1797.70 57852 77.27 1798.13 57853 77.10 1796.24 57854 77.24 1797.77 57855 77.26 1797.20 57856 77.33 1798.10 57857 77.23 1797.41 57858 77.18 1797.52 57859 77.61 1796.52 57860 77.60 1798.01 57861 76.97 1796.70 57862 76.65 1795.91 57863 76.26 1795.75 57864 76.15 1796.39 57865 75.92 1796.56 57866 75.97 1796.19 57867 75.97 1796.49 57868 75.92 1794.83 57869 75.75 1796.05 57870 75.44 1795.73 57871 75.54 1796.19 57872 75.89 1795.20 57873 75.62 1796.80 57874 75.68 1796.22 57875 75.76 1796.47 57876 75.83 1797.51 57877 75.77 1796.07 57878 75.86 1795.84 57879 75.91 1796.83 57880 75.84 1797.56 57881 75.86 1796.77 57882 75.87 1795.59 57883 76.05 1796.56 57884 76.21 1797.62 57885 76.31 1797.73 57886 76.62 1798.64 57887 76.90 1797.53 57888 77.44 1797.92 57889 76.72 1799.74 57890 77.12 1797.44 57891 77.69 1798.48 57892 77.60 1798.53 57893 77.72 1798.25 57894 77.42 1798.90 57895 77.47 1797.86 57896 77.68 1797.33 57897 77.13 1799.04 57898 76.60 1798.60 57899 76.66 1797.97 57900 76.58 1798.14 57901 76.84 1796.89 57902 77.41 1798.63 57903 77.64 1798.53 57904 77.85 1799.21 57905 77.70 1798.56 57906 77.53 1798.42 57907 76.90 1797.91 57908 77.07 1798.09 57909 76.46 1797.58 57910 76.68 1798.25 57911 76.47 1798.08 57912 76.72 1797.55 57913 76.70 1798.18 57914 76.82 1797.29 57915 76.94 1798.99 57916 76.84 1797.91 57917 76.61 1797.32 57918 76.91 1798.42 57919 99999.00 99999.00 57920 99999.00 99999.00 57921 99999.00 99999.00 57922 99999.00 99999.00 57923 99999.00 99999.00 57924 99999.00 99999.00 57925 77.07 1796.56 57926 76.88 1798.14 57927 76.83 1798.04 57928 76.84 1797.86 57929 76.92 1798.57 57930 76.96 1797.56 57931 77.04 1799.06 57932 77.03 1798.50 57933 77.04 1797.51 57934 77.08 1797.61 57935 77.03 1799.20 57936 76.90 1796.95 57937 76.74 1799.20 57938 76.46 1797.37 57939 76.54 1797.28 57940 76.78 1797.14 57941 76.91 1797.41 57942 76.70 1797.24 57943 76.62 1798.63 57944 76.31 1797.24 57945 76.26 1798.48 57946 76.18 1799.06 57947 76.13 1798.01 57948 76.27 1797.13 57949 76.19 1797.77 57950 76.28 1796.89 57951 76.68 1797.66 57952 76.71 1797.10 57953 76.53 1797.19 57954 76.38 1797.06 57955 76.80 1796.84 57956 76.72 1797.88 57957 76.77 1796.99 57958 76.86 1797.88 57959 76.93 1796.79 57960 77.07 1797.81 57961 77.11 1797.03 57962 76.91 1798.07 57963 76.93 1795.73 57964 76.81 1797.26 57965 76.50 1796.80 57966 76.61 1795.91 57967 76.62 1797.79 57968 76.93 1796.18 57969 76.92 1797.97 57970 76.93 1798.51 57971 77.14 1797.11 57972 76.94 1797.61 57973 76.98 1795.86 57974 76.92 1797.01 57975 76.90 1797.25 57976 77.13 1796.74 57977 77.15 1796.62 57978 77.26 1797.75 57979 77.27 1795.43 57980 77.31 1797.78 57981 77.07 1795.13 57982 77.13 1796.47 57983 76.95 1796.92 57984 76.74 1796.02 57985 77.00 1796.46 57986 77.25 1795.83 57987 77.64 1796.50 57988 77.62 1796.88 57989 77.49 1796.49 57990 77.59 1797.61 57991 77.51 1796.09 57992 77.71 1797.05 57993 77.21 1797.18 57994 76.60 1797.42 57995 76.52 1797.87 57996 76.41 1796.59 57997 76.33 1795.31 57998 76.35 1797.03 57999 76.21 1796.29 58000 76.02 1797.49 58001 76.32 1796.65 58002 76.29 1796.02 58003 76.22 1798.06 58004 76.22 1796.87 58005 76.12 1796.72 58006 76.12 1796.16 58007 76.41 1796.11 58008 76.16 1795.99 58009 76.27 1796.19 58010 76.14 1795.68 58011 76.02 1796.46 58012 75.86 1796.93 58013 75.82 1797.74 58014 75.65 1797.65 58015 75.25 1796.42 58016 75.30 1797.19 58017 75.74 1797.58 58018 75.75 1796.74 58019 75.57 1795.45 58020 75.92 1795.32 58021 75.57 1797.71 58022 75.58 1795.26 58023 76.05 1796.38 58024 76.50 1796.37 58025 75.76 1796.57 58026 75.61 1797.94 58027 76.05 1796.42 58028 76.24 1796.08 58029 76.78 1796.28 58030 76.78 1797.81 58031 76.53 1797.67 58032 76.32 1796.86 58033 76.55 1795.39 58034 76.46 1796.74 58035 76.81 1796.19 58036 76.84 1797.36 58037 76.45 1794.56 58038 76.36 1798.26 58039 76.26 1796.18 58040 76.15 1794.55 58041 76.15 1795.15 58042 76.09 1795.36 58043 76.21 1794.59 58044 76.53 1795.43 58045 76.36 1796.92 58046 76.27 1794.27 58047 76.31 1795.76 58048 75.93 1795.26 58049 76.43 1795.19 58050 76.48 1796.11 58051 76.38 1796.24 58052 76.58 1794.46 58053 76.17 1795.42 58054 76.23 1796.64 58055 76.34 1797.52 58056 76.39 1796.00 58057 76.46 1798.70 58058 76.48 1796.31 58059 76.20 1796.57 58060 76.03 1795.37 58061 76.18 1794.57 58062 76.07 1794.67 58063 76.24 1795.63 58064 76.00 1795.36 58065 76.27 1793.97 58066 75.83 1794.94 58067 75.69 1795.98 58068 75.48 1793.48 58069 75.67 1794.89 58070 75.93 1795.59 58071 75.76 1794.83 58072 75.75 1795.15 58073 75.81 1794.64 58074 75.68 1794.60 58075 75.06 1795.76 58076 74.90 1794.51 58077 74.69 1792.21 58078 74.59 1792.69 58079 74.40 1792.97 58080 74.38 1794.00 58081 74.83 1792.85 58082 75.29 1792.73 58083 74.98 1794.09 58084 74.85 1792.89 58085 74.74 1792.64 58086 74.89 1791.73 58087 74.99 1792.51 58088 75.13 1794.18 58089 74.70 1792.32 58090 74.43 1791.98 58091 74.05 1791.10 58092 74.07 1792.33 58093 74.35 1794.09 58094 74.49 1792.76 58095 74.45 1792.43 58096 74.73 1793.55 58097 74.33 1792.97 58098 74.14 1794.68 58099 74.14 1793.69 58100 74.10 1792.87 58101 74.34 1792.22 58102 74.02 1792.64 58103 74.27 1795.16 58104 73.81 1793.02 58105 74.41 1792.04 58106 73.88 1791.28 58107 73.59 1790.11 58108 73.56 1789.73 58109 73.50 1788.87 58110 73.23 1789.21 58111 73.31 1789.47 58112 73.39 1788.44 58113 73.59 1789.61 58114 73.93 1789.32 58115 74.02 1788.78 58116 74.07 1790.41 58117 73.68 1789.95 58118 73.70 1788.55 58119 73.48 1788.78 58120 73.44 1789.56 58121 73.30 1788.52 58122 73.27 1787.67 58123 73.44 1788.56 58124 72.94 1787.45 58125 73.72 1787.38 58126 73.29 1787.62 58127 73.19 1787.86 58128 73.11 1786.84 58129 73.27 1787.89 58130 73.00 1788.23 58131 73.08 1787.80 58132 73.33 1787.95 58133 73.10 1787.47 58134 73.23 1787.22 58135 73.20 1787.76 58136 73.21 1788.16 58137 73.17 1787.55 58138 73.30 1788.13 58139 73.38 1786.34 58140 99999.00 99999.00 58141 99999.00 99999.00 58142 99999.00 99999.00 58143 99999.00 99999.00 58144 99999.00 99999.00 58145 99999.00 99999.00 58146 99999.00 99999.00 58147 99999.00 99999.00 58148 99999.00 99999.00 58149 99999.00 99999.00 58150 99999.00 99999.00 58151 99999.00 99999.00 58152 99999.00 99999.00 58153 99999.00 99999.00 58154 99999.00 99999.00 58155 99999.00 99999.00 58156 99999.00 99999.00 58157 99999.00 99999.00 58158 99999.00 99999.00 58159 99999.00 99999.00 58160 99999.00 99999.00 58161 99999.00 99999.00 58162 99999.00 99999.00 58163 99999.00 99999.00 58164 99999.00 99999.00 58165 99999.00 99999.00 58166 99999.00 99999.00 58167 99999.00 99999.00 58168 99999.00 99999.00 58169 99999.00 99999.00 58170 99999.00 99999.00 58171 73.43 1789.39 58172 73.40 1788.47 58173 73.32 1788.09 58174 73.56 1788.57 58175 73.21 1786.48 58176 73.49 1788.70 58177 73.18 1789.36 58178 73.42 1789.48 58179 73.50 1788.60 58180 73.27 1788.90 58181 73.27 1788.74 58182 73.31 1787.28 58183 73.37 1787.71 58184 73.33 1788.16 58185 73.43 1789.22 58186 73.44 1789.03 58187 73.43 1789.14 58188 73.41 1789.15 58189 73.28 1789.49 58190 73.08 1789.07 58191 73.47 1789.43 58192 73.63 1788.59 58193 73.56 1790.20 58194 73.84 1790.25 58195 73.68 1789.87 58196 73.71 1791.30 58197 73.87 1789.76 58198 73.84 1789.80 58199 73.59 1789.40 58200 73.75 1788.40 58201 73.98 1789.97 58202 73.81 1789.27 58203 73.70 1790.48 58204 73.70 1791.20 58205 73.99 1792.49 58206 73.56 1790.08 58207 73.87 1791.10 58208 73.69 1792.47 58209 73.88 1792.59 58210 73.86 1791.97 58211 73.62 1789.57 58212 73.72 1790.31 58213 73.72 1790.39 58214 73.70 1789.91 58215 73.26 1789.57 58216 73.71 1790.52 58217 73.84 1789.24 58218 73.81 1789.54 58219 74.04 1789.41 58220 74.24 1789.51 58221 74.19 1792.92 58222 74.19 1790.39 58223 74.38 1789.72 58224 74.32 1789.60 58225 74.42 1791.88 58226 74.39 1790.74 58227 74.41 1792.05 58228 74.40 1792.32 58229 74.33 1791.59 58230 74.20 1793.43 58231 74.17 1792.94 58232 74.52 1792.71 58233 74.41 1791.32 58234 74.50 1790.66 58235 74.38 1790.13 58236 74.43 1790.05 58237 74.98 1791.62 58238 75.18 1792.78 58239 75.27 1793.16 58240 75.02 1791.82 58241 74.78 1790.90 58242 74.66 1791.32 58243 74.44 1791.88 58244 74.02 1789.18 58245 73.60 1789.32 58246 73.71 1789.49 58247 74.16 1791.46 58248 74.90 1791.13 58249 75.16 1793.07 58250 75.59 1793.65 58251 75.68 1793.27 58252 75.50 1794.33 58253 75.62 1795.63 58254 75.49 1795.54 58255 75.65 1794.65 58256 75.55 1794.34 58257 75.51 1796.17 58258 75.43 1793.85 58259 75.42 1794.68 58260 75.18 1792.92 58261 75.36 1792.81 58262 75.23 1793.31 58263 75.42 1791.66 58264 75.32 1796.58 58265 75.44 1793.17 58266 75.33 1792.56 58267 75.82 1792.91 58268 75.59 1796.26 58269 75.82 1793.83 58270 75.98 1794.35 58271 75.92 1793.17 58272 75.75 1792.89 58273 76.20 1793.62 58274 76.60 1795.74 58275 76.61 1794.75 58276 76.32 1794.58 58277 76.46 1794.42 58278 76.38 1793.99 58279 76.03 1793.56 58280 76.18 1794.60 58281 76.54 1794.73 58282 76.43 1794.01 58283 76.68 1795.06 58284 76.48 1794.85 58285 76.34 1794.68 58286 76.30 1795.94 58287 76.35 1796.38 58288 76.48 1796.01 58289 76.19 1795.84 58290 75.76 1792.78 58291 75.30 1794.47 58292 75.43 1792.49 58293 75.42 1791.41 58294 75.51 1791.51 58295 75.76 1791.28 58296 75.74 1791.09 58297 75.52 1792.63 58298 75.36 1792.71 58299 74.67 1789.98 58300 74.75 1788.76 58301 75.25 1790.77 58302 75.35 1791.40 58303 75.07 1792.60 58304 75.00 1790.89 58305 75.10 1790.83 58306 74.82 1789.00 58307 74.70 1790.03 58308 74.67 1788.36 58309 74.56 1788.72 58310 75.10 1791.82 58311 75.26 1791.54 58312 74.91 1792.44 58313 74.84 1794.37 58314 74.34 1794.74 58315 74.72 1795.15 58316 74.58 1793.63 58317 74.64 1793.16 58318 74.73 1792.37 58319 74.76 1792.60 58320 74.38 1791.78 58321 74.26 1792.08 58322 74.55 1792.79 58323 74.55 1792.76 58324 74.06 1791.98 58325 72.77 1790.37 58326 71.52 1786.39 58327 71.34 1787.17 58328 71.65 1786.39 58329 72.30 1786.47 58330 71.98 1786.28 58331 72.64 1788.96 58332 72.50 1789.22 58333 71.67 1786.69 58334 71.93 1785.37 58335 72.90 1788.70 58336 73.21 1791.44 58337 73.83 1790.92 58338 73.43 1790.65 58339 72.99 1788.73 58340 73.14 1790.76 58341 73.59 1790.78 58342 73.23 1790.01 58343 73.37 1789.80 58344 73.48 1790.56 58345 72.83 1788.13 58346 72.22 1788.35 58347 72.38 1787.07 58348 72.52 1788.35 58349 72.64 1789.45 58350 71.78 1786.17 58351 71.41 1786.51 58352 71.35 1786.48 58353 71.19 1786.61 58354 71.32 1787.63 58355 71.32 1786.24 58356 71.71 1787.34 58357 71.55 1787.41 58358 71.46 1787.67 58359 71.67 1787.51 58360 71.32 1788.21 58361 71.56 1787.74 58362 71.40 1786.18 58363 71.40 1786.64 58364 71.46 1787.08 58365 71.17 1785.91 58366 71.04 1786.74 58367 71.27 1786.88 58368 71.38 1786.03 58369 71.46 1786.72 58370 71.40 1787.21 58371 71.42 1787.90 58372 71.41 1788.96 58373 71.57 1787.88 58374 71.52 1788.55 58375 71.30 1787.77 58376 71.24 1789.13 58377 71.14 1787.44 58378 70.94 1787.29 58379 71.19 1788.45 58380 71.00 1788.42 58381 71.31 1788.26 58382 71.29 1788.27 58383 71.10 1787.50 58384 71.53 1787.68 58385 71.46 1788.29 58386 71.30 1787.01 58387 71.15 1787.75 58388 71.39 1788.35 58389 71.78 1788.92 58390 71.15 1787.11 58391 71.16 1787.91 58392 71.25 1787.37 58393 71.09 1788.09 58394 71.43 1787.38 58395 71.45 1788.13 58396 71.19 1786.48 58397 71.30 1787.96 58398 71.49 1788.40 58399 99999.00 99999.00 58400 99999.00 99999.00 58401 99999.00 99999.00 58402 99999.00 99999.00 58403 99999.00 99999.00 58404 99999.00 99999.00 58405 71.72 1788.39 58406 72.07 1788.59 58407 72.20 1788.14 58408 72.06 1788.25 58409 71.89 1787.99 58410 71.88 1789.12 58411 72.07 1787.36 58412 71.66 1789.69 58413 71.83 1788.70 58414 71.91 1789.12 58415 71.75 1786.50 58416 71.74 1788.21 58417 71.54 1786.32 58418 71.19 1788.73 58419 71.10 1788.45 58420 71.54 1786.48 58421 71.89 1789.11 58422 72.08 1788.12 58423 72.20 1789.66 58424 72.24 1788.07 58425 72.62 1789.67 58426 72.27 1789.40 58427 72.24 1788.84 58428 72.34 1788.69 58429 72.33 1790.87 58430 72.36 1788.22 58431 72.22 1788.63 58432 72.57 1789.58 58433 72.67 1788.96 58434 72.36 1788.40 58435 72.49 1789.77 58436 72.31 1788.83 58437 72.22 1787.48 58438 72.31 1787.88 58439 72.32 1788.67 58440 72.52 1788.38 58441 72.44 1789.86 58442 72.73 1787.84 58443 72.85 1788.97 58444 72.75 1788.19 58445 72.35 1789.31 58446 72.14 1789.51 58447 72.48 1789.10 58448 72.56 1787.37 58449 72.15 1787.82 58450 72.12 1787.40 58451 72.02 1787.51 58452 71.74 1786.92 58453 72.14 1786.47 58454 72.04 1786.80 58455 71.82 1786.55 58456 71.69 1785.79 58457 71.85 1786.21 58458 71.84 1786.21 58459 71.79 1785.83 58460 71.69 1785.45 58461 71.38 1784.43 58462 71.42 1786.10 58463 71.45 1785.67 58464 71.55 1786.89 58465 71.61 1787.30 58466 71.88 1786.47 58467 71.99 1787.04 58468 72.29 1787.83 58469 72.46 1786.90 58470 72.08 1786.87 58471 72.31 1787.08 58472 72.22 1787.71 58473 72.15 1788.24 58474 72.39 1787.36 58475 72.38 1787.62 58476 72.46 1787.23 58477 72.64 1788.69 58478 72.38 1789.03 58479 72.53 1789.26 58480 72.61 1786.64 58481 72.67 1788.15 58482 72.37 1785.95 58483 72.62 1786.74 58484 72.55 1786.62 58485 72.43 1786.36 58486 72.46 1787.01 58487 72.83 1787.97 58488 72.52 1786.82 58489 72.58 1786.59 58490 72.67 1787.60 58491 72.63 1787.77 58492 72.64 1786.24 58493 72.73 1786.14 58494 72.57 1786.49 58495 72.43 1785.51 58496 72.45 1788.31 58497 72.66 1786.71 58498 72.77 1787.24 58499 73.01 1788.93 58500 72.66 1788.13 58501 72.65 1787.19 58502 72.75 1787.28 58503 72.49 1786.44 58504 72.64 1784.94 58505 72.67 1787.56 58506 72.41 1787.54 58507 72.59 1788.35 58508 72.50 1785.48 58509 72.78 1787.98 58510 72.54 1786.48 58511 72.66 1787.18 58512 72.66 1784.65 58513 72.29 1789.30 58514 72.61 1786.04 58515 72.47 1786.07 58516 72.52 1787.33 58517 72.83 1785.62 58518 72.57 1788.30 58519 72.66 1786.69 58520 72.52 1784.57 58521 72.64 1786.61 58522 72.89 1785.97 58523 72.83 1786.39 58524 72.86 1786.81 58525 73.13 1787.55 58526 72.92 1789.53 58527 72.88 1788.74 58528 72.54 1787.63 58529 72.96 1789.14 58530 72.92 1786.83 58531 72.89 1787.69 58532 72.93 1788.28 58533 73.14 1786.65 58534 72.93 1788.50 58535 72.99 1786.43 58536 72.65 1786.06 58537 72.46 1786.80 58538 72.20 1787.00 58539 72.54 1786.63 58540 72.60 1787.99 58541 72.46 1785.92 58542 72.57 1787.32 58543 72.51 1786.50 58544 72.80 1785.33 58545 73.11 1786.84 58546 72.92 1786.77 58547 73.08 1786.75 58548 72.88 1789.68 58549 72.78 1788.03 58550 72.97 1788.14 58551 73.00 1789.13 58552 72.76 1787.55 58553 73.16 1788.39 58554 72.87 1788.61 58555 72.42 1785.11 58556 72.25 1786.61 58557 72.09 1786.23 58558 72.25 1784.16 58559 72.04 1784.56 58560 71.88 1785.74 58561 72.08 1786.16 58562 72.20 1785.81 58563 71.99 1786.63 58564 72.08 1784.49 58565 72.00 1786.53 58566 72.04 1786.58 58567 72.37 1786.28 58568 72.00 1785.38 58569 71.90 1785.97 58570 71.97 1787.41 58571 72.39 1788.31 58572 73.08 1787.33 58573 74.26 1789.43 58574 74.44 1790.31 58575 74.16 1789.20 58576 73.82 1788.51 58577 73.45 1787.44 58578 74.10 1788.66 58579 74.11 1789.04 58580 74.12 1788.84 58581 74.34 1789.02 58582 74.59 1789.53 58583 74.64 1790.33 58584 74.36 1789.73 58585 74.35 1788.36 58586 73.92 1788.67 58587 74.11 1791.34 58588 74.44 1789.31 58589 74.58 1789.10 58590 74.68 1790.34 58591 74.47 1789.92 58592 74.22 1789.12 58593 74.42 1789.47 58594 74.32 1790.59 58595 74.46 1790.17 58596 74.25 1790.29 58597 73.84 1789.92 58598 73.64 1788.80 58599 73.71 1788.22 58600 73.92 1788.81 58601 74.15 1790.19 58602 74.41 1789.91 58603 74.16 1788.95 58604 73.74 1789.67 58605 73.45 1789.52 58606 73.11 1786.93 58607 73.38 1787.96 58608 73.29 1788.30 58609 73.28 1788.90 58610 73.14 1788.57 58611 72.65 1788.18 58612 72.82 1785.08 58613 72.09 1787.18 58614 71.89 1786.68 58615 71.92 1786.36 58616 71.67 1785.67 58617 72.28 1786.77 58618 72.68 1787.19 58619 72.29 1787.29 58620 99999.00 99999.00 58621 99999.00 99999.00 58622 99999.00 99999.00 58623 99999.00 99999.00 58624 99999.00 99999.00 58625 99999.00 99999.00 58626 99999.00 99999.00 58627 99999.00 99999.00 58628 99999.00 99999.00 58629 99999.00 99999.00 58630 99999.00 99999.00 58631 99999.00 99999.00 58632 99999.00 99999.00 58633 99999.00 99999.00 58634 99999.00 99999.00 58635 99999.00 99999.00 58636 99999.00 99999.00 58637 99999.00 99999.00 58638 99999.00 99999.00 58639 99999.00 99999.00 58640 99999.00 99999.00 58641 99999.00 99999.00 58642 99999.00 99999.00 58643 99999.00 99999.00 58644 99999.00 99999.00 58645 99999.00 99999.00 58646 99999.00 99999.00 58647 99999.00 99999.00 58648 99999.00 99999.00 58649 99999.00 99999.00 58650 99999.00 99999.00 58651 72.56 1790.18 58652 72.64 1788.63 58653 72.50 1789.92 58654 72.60 1788.62 58655 72.71 1790.22 58656 72.20 1790.18 58657 72.29 1788.67 58658 72.56 1790.28 58659 72.80 1789.77 58660 72.77 1788.18 58661 73.19 1788.60 58662 72.72 1788.70 58663 72.89 1788.74 58664 72.19 1787.96 58665 72.52 1789.36 58666 72.78 1788.14 58667 72.75 1790.14 58668 72.41 1787.97 58669 72.34 1788.11 58670 72.89 1788.51 58671 72.47 1788.13 58672 72.28 1786.38 58673 72.13 1785.20 58674 72.39 1786.09 58675 72.60 1787.43 58676 72.96 1785.62 58677 73.34 1788.22 58678 73.14 1788.73 58679 73.31 1788.20 58680 72.83 1787.31 58681 72.63 1786.56 58682 73.12 1787.18 58683 73.41 1788.02 58684 73.25 1787.05 58685 73.80 1787.94 58686 73.84 1789.89 58687 73.54 1787.97 58688 73.43 1788.00 58689 73.64 1786.81 58690 73.75 1787.46 58691 73.82 1786.55 58692 73.98 1786.51 58693 74.09 1789.02 58694 73.74 1788.48 58695 73.92 1790.38 58696 74.51 1788.94 58697 74.06 1789.22 58698 73.42 1788.61 58699 72.97 1787.56 58700 72.97 1788.18 58701 72.91 1784.95 58702 72.80 1786.83 58703 73.04 1786.03 58704 72.71 1783.71 58705 72.67 1784.57 58706 72.62 1785.28 58707 72.70 1787.00 58708 72.66 1787.07 58709 72.60 1785.30 58710 72.46 1785.57 58711 72.43 1781.28 58712 72.46 1784.27 58713 72.04 1784.09 58714 72.17 1781.02 58715 72.36 1784.17 58716 72.10 1785.92 58717 72.07 1781.80 58718 72.15 1783.56 58719 72.16 1784.36 58720 72.24 1782.21 58721 72.45 1785.84 58722 72.32 1781.83 58723 72.20 1782.74 58724 71.94 1782.93 58725 72.03 1783.64 58726 71.80 1784.35 58727 71.66 1782.65 58728 71.71 1782.79 58729 71.99 1781.11 58730 72.38 1783.77 58731 72.58 1783.50 58732 73.26 1785.13 58733 74.04 1784.13 58734 73.82 1786.05 58735 74.03 1784.67 58736 73.99 1785.71 58737 74.11 1785.46 58738 74.16 1786.01 58739 74.18 1784.70 58740 74.12 1784.95 58741 74.14 1787.97 58742 74.13 1783.80 58743 73.93 1786.71 58744 74.04 1786.89 58745 74.03 1785.24 58746 74.19 1782.41 58747 74.25 1786.42 58748 74.43 1785.71 58749 73.71 1785.75 58750 73.52 1783.39 58751 73.38 1783.64 58752 73.36 1783.38 58753 73.34 1783.69 58754 73.30 1784.32 58755 73.58 1785.63 58756 73.59 1785.85 58757 73.78 1784.92 58758 73.99 1786.59 58759 74.05 1787.31 58760 74.19 1785.98 58761 74.53 1786.99 58762 74.46 1786.04 58763 74.52 1787.65 58764 74.45 1786.40 58765 74.64 1785.95 58766 74.55 1787.17 58767 74.76 1786.80 58768 74.48 1784.78 58769 74.54 1786.33 58770 74.51 1788.57 58771 74.44 1786.17 58772 74.67 1787.52 58773 74.76 1788.16 58774 74.91 1784.98 58775 74.86 1788.23 58776 75.05 1786.63 58777 74.74 1785.70 58778 75.15 1786.96 58779 74.86 1789.11 58780 74.84 1789.20 58781 75.06 1786.98 58782 75.38 1785.81 58783 75.12 1786.70 58784 74.82 1786.66 58785 75.00 1786.08 58786 75.18 1787.09 58787 75.03 1787.24 58788 74.86 1787.42 58789 75.11 1787.81 58790 75.20 1787.63 58791 75.33 1787.42 58792 74.90 1786.56 58793 75.02 1786.73 58794 75.24 1784.94 58795 74.90 1786.31 58796 74.81 1784.59 58797 74.72 1786.83 58798 75.04 1786.64 58799 74.81 1786.27 58800 75.54 1784.96 58801 75.17 1784.70 58802 74.99 1786.55 58803 74.88 1783.86 58804 74.88 1784.95 58805 74.63 1784.67 58806 74.34 1786.45 58807 74.75 1783.37 58808 74.81 1786.26 58809 74.79 1784.46 58810 75.32 1784.08 58811 75.13 1783.52 58812 75.16 1783.99 58813 74.98 1783.18 58814 74.50 1784.56 58815 74.12 1784.28 58816 73.89 1782.26 58817 73.73 1784.23 58818 73.52 1783.76 58819 73.31 1784.67 58820 73.40 1786.07 58821 73.81 1784.18 58822 73.46 1786.48 58823 73.77 1785.84 58824 73.77 1783.91 58825 73.80 1784.25 58826 73.70 1784.41 58827 73.39 1784.66 58828 73.35 1784.34 58829 73.23 1785.00 58830 73.33 1785.42 58831 73.07 1785.39 58832 73.21 1784.13 58833 73.07 1785.64 58834 73.36 1783.99 58835 73.37 1785.24 58836 73.78 1784.91 58837 73.64 1785.42 58838 73.36 1784.33 58839 73.39 1784.35 58840 73.33 1785.01 58841 73.08 1784.36 58842 72.96 1784.64 58843 73.26 1783.48 58844 73.29 1784.73 58845 73.37 1785.16 58846 73.76 1784.75 58847 73.75 1783.37 58848 73.18 1783.89 58849 73.32 1784.40 58850 73.29 1783.88 58851 73.23 1785.76 58852 73.23 1785.62 58853 73.40 1785.02 58854 73.04 1783.97 58855 73.05 1785.90 58856 73.16 1784.05 58857 73.02 1785.37 58858 73.03 1785.32 58859 73.31 1785.80 58860 73.54 1785.01 58861 73.39 1785.16 58862 73.61 1785.03 58863 73.92 1785.98 58864 73.62 1785.62 58865 73.44 1786.27 58866 73.68 1785.00 58867 73.50 1784.76 58868 73.52 1786.24 58869 73.80 1785.20 58870 73.91 1786.25 58871 73.89 1785.00 58872 73.77 1784.61 58873 73.79 1785.02 58874 73.64 1784.25 58875 73.73 1784.05 58876 73.57 1785.93 58877 73.71 1784.46 58878 73.78 1787.30 58879 99999.00 99999.00 58880 99999.00 99999.00 58881 99999.00 99999.00 58882 99999.00 99999.00 58883 99999.00 99999.00 58884 99999.00 99999.00 58885 73.14 1783.25 58886 72.56 1785.61 58887 72.25 1779.19 58888 72.62 1781.98 58889 72.57 1781.84 58890 72.59 1781.87 58891 72.58 1782.53 58892 72.25 1781.76 58893 71.71 1782.92 58894 71.44 1784.39 58895 71.07 1784.26 58896 70.84 1784.31 58897 70.62 1783.76 58898 70.19 1783.11 58899 69.65 1784.96 58900 69.33 1782.03 58901 69.26 1781.75 58902 68.93 1780.96 58903 69.11 1782.61 58904 68.81 1779.97 58905 68.66 1778.00 58906 68.70 1776.05 58907 68.73 1775.72 58908 69.02 1775.33 58909 69.63 1776.81 58910 69.75 1778.47 58911 69.97 1775.92 58912 70.70 1774.80 58913 70.82 1774.94 58914 70.59 1774.04 58915 70.39 1774.74 58916 70.26 1774.21 58917 70.10 1774.64 58918 70.22 1776.19 58919 70.13 1775.01 58920 70.14 1774.09 58921 70.26 1776.32 58922 70.18 1777.04 58923 70.24 1778.00 58924 70.17 1777.73 58925 70.02 1777.24 58926 70.12 1779.40 58927 70.47 1779.11 58928 70.51 1780.49 58929 70.48 1780.09 58930 70.48 1780.38 58931 70.48 1781.34 58932 70.61 1779.07 58933 70.50 1778.85 58934 70.59 1780.40 58935 70.56 1780.92 58936 70.43 1778.54 58937 70.43 1779.08 58938 70.60 1779.80 58939 70.57 1780.41 58940 70.58 1780.02 58941 70.48 1781.18 58942 70.52 1779.20 58943 70.55 1780.33 58944 70.26 1778.22 58945 70.42 1778.65 58946 70.84 1779.32 58947 71.87 1779.55 58948 72.42 1779.04 58949 72.68 1780.15 58950 72.61 1779.01 58951 72.27 1779.65 58952 71.93 1778.06 58953 71.49 1778.07 58954 70.95 1777.86 58955 70.96 1777.20 58956 70.99 1779.06 58957 71.07 1777.84 58958 71.05 1778.91 58959 70.94 1780.33 58960 71.36 1778.31 58961 71.61 1777.05 58962 72.25 1778.32 58963 72.71 1779.36 58964 72.66 1782.75 58965 73.16 1780.76 58966 73.09 1783.56 58967 73.23 1784.08 58968 73.24 1783.57 58969 73.32 1785.35 58970 73.57 1781.92 58971 73.36 1785.58 58972 73.48 1782.51 58973 73.59 1784.33 58974 73.47 1782.92 58975 73.82 1783.48 58976 73.45 1787.58 58977 73.32 1786.09 58978 73.51 1783.75 58979 73.59 1784.18 58980 73.79 1786.41 58981 73.62 1787.56 58982 73.49 1786.89 58983 73.74 1785.59 58984 73.35 1786.84 58985 73.48 1786.70 58986 73.03 1789.21 58987 72.90 1789.63 58988 73.06 1787.17 58989 72.40 1787.11 58990 72.48 1787.70 58991 72.77 1788.48 58992 73.13 1788.52 58993 73.60 1783.18 58994 73.45 1780.78 58995 73.75 1780.84 58996 74.27 1783.44 58997 74.43 1783.86 58998 74.10 1783.16 58999 74.21 1783.90 59000 74.13 1787.48 59001 74.27 1790.09 59002 74.10 1789.44 59003 74.14 1787.03 59004 73.81 1788.63 59005 73.85 1789.18 59006 73.82 1788.21 59007 73.72 1787.91 59008 73.61 1788.66 59009 73.53 1788.05 59010 73.29 1786.44 59011 73.07 1785.56 59012 72.64 1783.54 59013 71.95 1782.47 59014 71.77 1781.11 59015 71.46 1787.18 59016 71.25 1788.54 59017 71.24 1786.14 59018 71.03 1784.29 59019 71.22 1780.95 59020 71.37 1780.29 59021 71.62 1782.14 59022 71.68 1781.71 59023 71.72 1782.76 59024 71.51 1783.48 59025 71.40 1785.23 59026 70.90 1784.77 59027 71.06 1782.72 59028 70.39 1780.66 59029 69.50 1778.39 59030 69.04 1779.65 59031 68.51 1777.52 59032 68.54 1777.58 59033 68.31 1777.23 59034 68.37 1777.57 59035 68.13 1778.38 59036 68.00 1777.85 59037 68.42 1778.26 59038 67.99 1776.55 59039 68.34 1777.55 59040 68.24 1777.40 59041 68.14 1777.45 59042 68.11 1777.48 59043 68.05 1776.96 59044 67.92 1777.58 59045 67.82 1778.49 59046 68.15 1776.81 59047 68.33 1777.42 59048 68.29 1777.85 59049 68.30 1776.10 59050 68.47 1777.30 59051 68.25 1777.27 59052 67.97 1777.61 59053 67.90 1777.31 59054 67.76 1776.89 59055 67.97 1778.09 59056 67.81 1776.47 59057 68.06 1777.35 59058 67.76 1776.60 59059 67.85 1776.84 59060 67.74 1776.81 59061 67.87 1778.40 59062 67.99 1777.93 59063 67.77 1775.97 59064 68.10 1778.15 59065 67.98 1777.44 59066 68.02 1779.01 59067 67.80 1781.50 59068 67.92 1782.09 59069 68.03 1779.76 59070 67.91 1779.63 59071 67.88 1779.98 59072 67.64 1780.87 59073 67.60 1780.90 59074 67.78 1779.60 59075 68.03 1778.91 59076 67.79 1780.23 59077 67.56 1780.40 59078 67.77 1780.00 59079 67.67 1780.88 59080 67.73 1778.71 59081 67.85 1778.77 59082 67.85 1778.80 59083 67.84 1779.24 59084 67.71 1778.16 59085 67.83 1777.48 59086 68.13 1780.03 59087 68.31 1779.99 59088 69.07 1779.70 59089 69.06 1779.79 59090 69.10 1780.09 59091 68.97 1779.71 59092 69.67 1781.70 59093 69.79 1780.16 59094 69.42 1779.15 59095 69.97 1780.60 59096 70.42 1781.97 59097 70.88 1781.75 59098 71.28 1781.68 59099 71.30 1781.91 59100 99999.00 99999.00 59101 99999.00 99999.00 59102 99999.00 99999.00 59103 99999.00 99999.00 59104 99999.00 99999.00 59105 99999.00 99999.00 59106 99999.00 99999.00 59107 99999.00 99999.00 59108 99999.00 99999.00 59109 99999.00 99999.00 59110 99999.00 99999.00 59111 99999.00 99999.00 59112 99999.00 99999.00 59113 99999.00 99999.00 59114 99999.00 99999.00 59115 99999.00 99999.00 59116 99999.00 99999.00 59117 99999.00 99999.00 59118 99999.00 99999.00 59119 99999.00 99999.00 59120 99999.00 99999.00 59121 99999.00 99999.00 59122 99999.00 99999.00 59123 99999.00 99999.00 59124 99999.00 99999.00 59125 99999.00 99999.00 59126 99999.00 99999.00 59127 99999.00 99999.00 59128 99999.00 99999.00 59129 99999.00 99999.00 59130 99999.00 99999.00 59131 68.38 1777.56 59132 68.50 1779.03 59133 68.47 1778.00 59134 68.49 1778.43 59135 68.53 1777.01 59136 68.51 1779.83 59137 68.54 1778.94 59138 68.53 1780.21 59139 68.52 1779.38 59140 68.47 1781.15 59141 68.35 1781.22 59142 68.38 1780.50 59143 68.58 1779.54 59144 68.77 1778.23 59145 68.94 1776.00 59146 68.91 1782.75 59147 68.75 1781.59 59148 68.65 1781.48 59149 68.30 1778.20 59150 68.15 1777.11 59151 68.14 1779.75 59152 67.93 1781.00 59153 68.00 1781.63 59154 68.08 1782.48 59155 68.00 1780.97 59156 68.01 1779.91 59157 67.88 1780.59 59158 67.94 1779.24 59159 67.63 1781.10 59160 67.55 1779.22 59161 67.66 1779.15 59162 67.64 1779.10 59163 67.74 1779.45 59164 67.83 1779.29 59165 67.83 1779.29 59166 67.76 1779.13 59167 67.91 1779.67 59168 67.93 1779.44 59169 67.66 1777.34 59170 67.90 1777.56 59171 68.21 1779.06 59172 67.91 1777.72 59173 67.76 1779.99 59174 67.67 1778.54 59175 67.62 1780.79 59176 67.98 1781.21 59177 68.27 1783.47 59178 69.15 1783.20 59179 70.06 1783.86 59180 69.58 1783.36 59181 69.14 1781.18 59182 69.17 1782.08 59183 69.26 1781.55 59184 69.38 1780.92 59185 69.73 1783.67 59186 70.18 1783.31 59187 71.35 1784.30 59188 71.84 1783.13 59189 71.85 1783.49 59190 71.80 1783.34 59191 71.73 1784.74 59192 71.67 1784.66 59193 71.86 1783.55 59194 71.82 1784.55 59195 71.77 1782.69 59196 71.84 1782.63 59197 71.96 1784.15 59198 72.13 1786.57 59199 71.87 1785.41 59200 71.76 1784.02 59201 71.85 1783.90 59202 71.63 1780.91 59203 71.85 1781.30 59204 72.07 1780.52 59205 71.99 1780.59 59206 72.07 1779.88 59207 72.14 1780.97 59208 72.17 1782.27 59209 72.29 1781.77 59210 72.13 1780.70 59211 72.18 1781.40 59212 72.00 1781.96 59213 71.85 1781.51 59214 71.77 1782.55 59215 71.98 1781.36 59216 71.96 1782.79 59217 71.54 1779.86 59218 71.57 1780.58 59219 71.65 1780.13 59220 71.46 1780.42 59221 71.57 1781.37 59222 71.68 1781.35 59223 71.92 1780.95 59224 71.98 1779.56 59225 71.91 1779.94 59226 71.98 1778.65 59227 71.87 1778.56 59228 71.92 1780.00 59229 71.84 1779.31 59230 72.11 1779.83 59231 71.91 1779.97 59232 71.82 1779.20 59233 71.86 1780.67 59234 71.74 1779.55 59235 71.94 1779.82 59236 71.52 1779.79 59237 71.82 1779.72 59238 72.70 1778.82 59239 73.31 1781.20 59240 73.39 1779.76 59241 73.15 1784.39 59242 73.44 1781.72 59243 73.65 1777.98 59244 73.62 1779.76 59245 73.49 1781.71 59246 73.29 1783.57 59247 72.86 1784.64 59248 72.66 1786.03 59249 72.22 1783.18 59250 72.76 1784.02 59251 72.58 1781.47 59252 72.67 1781.89 59253 72.92 1781.53 59254 73.19 1783.04 59255 73.39 1782.28 59256 73.05 1784.38 59257 73.04 1783.81 59258 73.11 1781.65 59259 73.60 1781.49 59260 73.94 1781.96 59261 74.29 1781.55 59262 74.01 1783.99 59263 73.94 1781.53 59264 74.27 1782.95 59265 74.61 1784.24 59266 74.63 1783.60 59267 74.34 1780.42 59268 74.49 1783.91 59269 74.61 1783.48 59270 74.49 1784.98 59271 74.66 1787.02 59272 74.26 1785.67 59273 74.26 1787.43 59274 74.45 1783.83 59275 74.30 1783.62 59276 74.21 1788.04 59277 74.15 1788.70 59278 74.16 1783.76 59279 74.16 1782.61 59280 73.77 1782.81 59281 73.80 1783.49 59282 74.09 1784.96 59283 73.75 1787.26 59284 73.06 1788.99 59285 72.46 1788.90 59286 73.01 1788.77 59287 72.93 1789.00 59288 72.93 1788.93 59289 73.04 1786.54 59290 73.29 1782.99 59291 73.41 1783.27 59292 73.07 1781.05 59293 73.35 1781.43 59294 73.36 1782.35 59295 73.02 1781.58 59296 73.29 1786.38 59297 73.17 1787.75 59298 72.97 1786.45 59299 72.98 1785.87 59300 73.63 1786.37 59301 73.74 1786.47 59302 73.22 1784.13 59303 73.28 1783.78 59304 73.13 1785.87 59305 72.93 1784.68 59306 73.07 1785.44 59307 73.22 1784.33 59308 73.23 1784.80 59309 73.53 1784.61 59310 73.70 1786.67 59311 73.71 1784.99 59312 73.75 1787.74 59313 74.43 1785.26 59314 74.84 1785.68 59315 74.58 1787.31 59316 74.48 1787.26 59317 74.93 1786.78 59318 74.54 1787.06 59319 74.51 1786.39 59320 74.51 1787.91 59321 74.75 1788.55 59322 75.08 1788.21 59323 75.38 1786.57 59324 75.50 1786.89 59325 75.87 1786.07 59326 76.12 1789.09 59327 75.72 1788.39 59328 74.96 1786.61 59329 75.12 1788.06 59330 75.21 1788.03 59331 75.40 1786.54 59332 74.99 1787.00 59333 74.81 1787.05 59334 75.13 1786.45 59335 75.29 1786.97 59336 74.65 1785.90 59337 74.56 1785.12 59338 75.07 1785.70 59339 74.58 1787.10 59340 74.31 1787.24 59341 74.76 1787.37 59342 74.19 1786.80 59343 75.01 1785.79 59344 75.75 1785.53 59345 75.89 1785.37 59346 75.33 1785.83 59347 75.43 1785.81 59348 75.60 1786.24 59349 75.14 1788.76 59350 75.35 1788.06 59351 75.83 1789.03 59352 76.21 1788.58 59353 76.32 1789.47 59354 76.21 1790.14 59355 76.39 1790.94 59356 76.58 1790.14 59357 76.56 1790.79 59358 76.84 1791.03 59359 99999.00 99999.00 59360 99999.00 99999.00 59361 99999.00 99999.00 59362 99999.00 99999.00 59363 99999.00 99999.00 59364 99999.00 99999.00 59365 79.44 1791.45 59366 79.91 1790.80 59367 79.63 1790.87 59368 80.46 1790.37 59369 81.66 1790.48 59370 84.20 1791.40 59371 87.71 1792.69 59372 90.64 1793.87 59373 92.07 1794.05 59374 91.85 1795.15 59375 91.55 1795.32 59376 93.94 1796.12 59377 96.43 1798.39 59378 96.17 1797.55 59379 96.69 1797.53 59380 96.55 1798.43 59381 97.34 1798.45 59382 98.64 1800.07 59383 97.42 1798.54 59384 98.32 1800.88 59385 99.10 1799.93 59386 99.09 1799.66 59387 98.96 1801.05 59388 99.45 1800.56 59389 99.35 1799.90 59390 98.24 1799.95 59391 97.75 1800.22 59392 97.75 1801.30 59393 96.99 1799.23 59394 96.25 1799.90 59395 95.88 1799.70 59396 95.59 1802.07 59397 96.16 1803.18 59398 100.05 1807.24 59399 106.48 1814.21 59400 118.44 1825.22 59401 126.60 1831.64 59402 129.82 1831.16 59403 128.32 1828.42 59404 129.02 1830.00 59405 127.75 1829.79 59406 126.79 1828.75 59407 124.03 1825.99 59408 122.73 1824.27 59409 123.87 1825.23 59410 123.51 1826.00 59411 123.08 1822.89 59412 123.52 1825.69 59413 124.55 1825.17 59414 124.79 1824.14 59415 124.88 1824.75 59416 125.01 1825.74 59417 125.10 1823.97 59418 125.02 1822.72 59419 125.09 1824.95 59420 126.15 1826.80 59421 126.95 1826.56 59422 127.59 1825.99 59423 128.55 1825.85 59424 129.66 1827.23 59425 131.12 1826.62 59426 134.50 1830.18 59427 137.61 1831.74 59428 137.87 1830.68 59429 138.13 1832.26 59430 140.07 1835.40 59431 140.64 1835.06 59432 145.89 1840.62 59433 154.27 1850.96 59434 155.72 1852.57 59435 147.40 1843.35 59436 141.86 1835.55 59437 141.61 1834.10 59438 140.07 1833.55 59439 146.74 1842.32 59440 155.34 1851.82 59441 152.21 1848.44 59442 151.89 1846.76 59443 156.71 1852.96 59444 155.19 1851.77 59445 157.26 1855.23 59446 153.39 1849.60 59447 149.82 1846.03 59448 150.02 1845.87 59449 149.15 1845.17 59450 146.41 1840.67 59451 147.83 1842.60 59452 150.00 1846.56 59453 149.77 1847.92 59454 150.27 1844.78 59455 149.24 1843.87 59456 147.80 1843.01 59457 147.23 1842.56 59458 148.24 1844.08 59459 144.73 1838.75 59460 144.54 1837.64 59461 148.19 1840.77 59462 143.93 1837.26 59463 142.99 1837.04 59464 150.73 1844.74 59465 154.82 1848.68 59466 159.12 1854.59 59467 155.23 1851.05 59468 153.40 1848.05 59469 156.88 1852.11 59470 158.07 1855.10 59471 155.90 1853.13 59472 160.91 1858.73 59473 166.69 1864.33 59474 162.98 1860.39 59475 152.24 1849.02 59476 151.49 1847.98 59477 145.45 1841.29 59478 138.15 1831.38 59479 135.16 1827.74 59480 133.60 1828.50 59481 133.89 1828.61 59482 133.70 1830.48 59483 133.00 1828.39 59484 132.11 1828.09 59485 131.84 1827.80 59486 133.31 1828.16 59487 134.15 1827.61 59488 136.57 1827.64 59489 136.92 1827.70 59490 137.43 1827.14 59491 137.36 1827.81 59492 138.04 1827.42 59493 136.53 1826.04 59494 133.65 1826.81 59495 128.67 1823.06 59496 125.10 1820.44 59497 123.35 1818.64 59498 118.45 1816.89 59499 116.16 1814.76 59500 117.26 1817.43 59501 121.32 1818.84 59502 121.09 1820.22 59503 117.26 1818.87 59504 115.54 1819.35 59505 114.72 1818.93 59506 114.17 1816.57 59507 112.95 1816.00 59508 112.07 1819.24 59509 111.37 1821.28 59510 111.82 1821.45 59511 112.39 1821.19 59512 111.82 1821.26 59513 110.59 1822.68 59514 110.05 1825.14 59515 110.57 1829.29 59516 111.86 1831.70 59517 111.69 1827.15 59518 112.32 1822.77 59519 118.42 1835.64 59520 138.12 1874.07 59521 149.63 1899.47 59522 138.38 1878.80 59523 118.64 1843.25 59524 116.37 1842.76 59525 118.39 1848.36 59526 124.50 1860.63 59527 127.09 1862.01 59528 133.61 1870.61 59529 139.50 1881.31 59530 151.96 1902.87 59531 159.69 1914.61 59532 161.90 1917.40 59533 163.69 1920.81 59534 162.66 1920.26 59535 165.63 1929.32 59536 167.30 1934.66 59537 168.68 1939.08 59538 172.77 1939.29 59539 171.07 1933.48 59540 164.81 1925.47 59541 152.79 1910.35 59542 151.69 1911.16 59543 150.96 1907.83 59544 154.98 1914.71 59545 152.26 1908.50 59546 149.19 1907.16 59547 150.48 1910.35 59548 155.73 1923.28 59549 156.62 1928.73 59550 158.71 1927.36 59551 160.51 1934.75 59552 157.77 1930.42 59553 153.48 1922.12 59554 152.37 1919.54 59555 147.51 1909.56 59556 145.77 1906.94 59557 147.92 1908.21 59558 146.73 1910.08 59559 145.00 1910.67 59560 141.49 1901.17 59561 135.96 1893.06 59562 133.48 1887.39 59563 133.91 1889.66 59564 138.55 1897.42 59565 141.80 1904.54 59566 140.03 1903.04 59567 135.45 1894.88 59568 135.31 1896.24 59569 135.54 1895.86 59570 134.60 1896.53 59571 135.41 1898.90 59572 133.91 1893.84 59573 132.06 1883.40 59574 129.97 1882.33 59575 128.21 1875.87 59576 128.14 1874.28 59577 127.35 1872.70 59578 126.50 1869.13 59579 128.23 1873.96