24 1001
Diskin, Glenn
NASA Langley Research Center
Diode laser spectrometer measurements of CO CH4 N2O
TC4 MISSION 2007
1 1
2007 07 22 2009 02 24
1
UTC time in seconds
2
1 1
99999 99999
Carbon Monoxide mixing ratio (ppbv)
Methane mixing ratio (ppbv)
4
R1: CO data for all TC4 flights have been revised due to a correction of the CO contamination value
in the DACOM zero air cylinder. The vast majority of corrections are small (<3 ppbv). During a few
large fire plumes (several hundred ppbv enhancements), the corrections are significant. All data have
been time-shifted to synchronize with DLH water vapor.
4
These data are final.
PI_CONTACT_INFO: NASA LaRC, MS 483, Hampton, VA 23681; 757-864-6268, e-mail: glenn.s.diskin@nasa.gov
Latitude, Longitude, and Altitude included in data records
UT_Time CO_ppbv CH4_ppbv
46818 355.70 1940.34
46819 332.62 1934.96
46820 303.37 1929.30
46821 284.11 1921.23
46822 269.75 1920.46
46823 265.61 1922.91
46824 260.96 1926.46
46825 259.31 1930.17
46826 258.86 1928.94
46827 257.98 1934.52
46828 266.81 1942.27
46829 279.23 1952.00
46830 278.40 1951.82
46831 281.18 1950.40
46832 283.30 1954.48
46833 290.69 1962.03
46834 295.23 1962.66
46835 292.27 1963.00
46836 315.05 1980.44
46837 318.98 1986.14
46838 278.53 1952.71
46839 252.58 1933.56
46840 247.04 1928.82
46841 244.41 1928.27
46842 225.85 1912.34
46843 213.91 1901.44
46844 201.64 1890.67
46845 194.40 1887.94
46846 191.79 1886.98
46847 191.14 1874.88
46848 181.86 1854.98
46849 179.08 1852.18
46850 181.55 1858.07
46851 173.88 1851.65
46852 175.63 1854.50
46853 169.68 1846.31
46854 154.85 1832.19
46855 142.11 1824.43
46856 138.31 1820.46
46857 139.64 1822.76
46858 137.14 1819.09
46859 131.53 1817.29
46860 127.06 1813.44
46861 118.35 1810.01
46862 110.51 1813.33
46863 103.23 1819.92
46864 94.83 1828.31
46865 90.31 1834.09
46866 86.94 1833.58
46867 84.13 1827.74
46868 82.37 1826.20
46869 81.67 1824.67
46870 81.01 1821.92
46871 79.75 1823.30
46872 79.25 1821.63
46873 77.61 1816.01
46874 76.80 1812.81
46875 75.95 1813.15
46876 75.36 1811.20
46877 75.57 1818.28
46878 75.63 1818.10
46879 75.50 1813.40
46880 76.02 1803.99
46881 76.49 1796.28
46882 78.05 1791.49
46883 78.82 1790.84
46884 79.71 1792.29
46885 79.80 1792.67
46886 99999.00 99999.00
46887 99999.00 99999.00
46888 99999.00 99999.00
46889 99999.00 99999.00
46890 99999.00 99999.00
46891 99999.00 99999.00
46892 76.15 1787.33
46893 76.77 1785.68
46894 76.87 1786.46
46895 76.01 1786.06
46896 75.73 1786.55
46897 75.97 1783.51
46898 75.83 1787.82
46899 75.09 1792.57
46900 75.38 1794.16
46901 77.20 1793.87
46902 79.89 1794.90
46903 80.40 1796.17
46904 81.29 1794.88
46905 80.57 1792.73
46906 77.94 1791.72
46907 78.04 1791.91
46908 80.42 1794.77
46909 78.92 1794.71
46910 78.32 1789.17
46911 79.82 1787.50
46912 78.38 1786.57
46913 79.02 1787.43
46914 80.19 1786.29
46915 79.35 1786.86
46916 78.26 1786.12
46917 78.50 1785.29
46918 79.02 1782.94
46919 78.00 1782.74
46920 77.90 1789.80
46921 79.65 1786.99
46922 80.76 1783.70
46923 80.10 1782.22
46924 78.18 1781.96
46925 76.98 1783.43
46926 76.67 1783.88
46927 76.70 1786.80
46928 76.43 1791.92
46929 75.00 1788.58
46930 73.68 1783.43
46931 72.16 1781.89
46932 71.47 1778.90
46933 72.10 1776.19
46934 72.29 1776.52
46935 71.73 1780.80
46936 71.29 1788.79
46937 71.54 1784.92
46938 72.50 1775.59
46939 72.79 1774.73
46940 72.80 1776.60
46941 72.67 1777.72
46942 72.71 1778.26
46943 72.67 1777.40
46944 72.46 1777.43
46945 72.28 1778.26
46946 72.13 1780.76
46947 72.10 1784.55
46948 71.94 1783.68
46949 71.96 1782.85
46950 72.09 1780.69
46951 71.75 1783.44
46952 71.91 1785.98
46953 71.92 1778.60
46954 71.34 1778.36
46955 71.96 1779.09
46956 71.54 1784.49
46957 71.43 1784.02
46958 72.11 1781.23
46959 71.78 1781.95
46960 71.85 1781.91
46961 72.17 1778.85
46962 72.13 1775.11
46963 72.31 1774.83
46964 71.87 1778.93
46965 71.27 1785.00
46966 71.66 1784.99
46967 71.66 1785.74
46968 71.86 1782.41
46969 72.17 1781.58
46970 72.39 1780.15
46971 72.60 1781.98
46972 72.53 1785.53
46973 71.76 1782.55
46974 71.82 1778.35
46975 71.74 1781.05
46976 71.92 1781.94
46977 71.94 1773.96
46978 72.07 1773.57
46979 72.00 1777.30
46980 72.17 1782.53
46981 72.14 1781.22
46982 71.49 1783.54
46983 71.72 1782.18
46984 71.67 1780.49
46985 71.55 1781.11
46986 71.38 1781.33
46987 71.58 1782.19
46988 72.16 1780.13
46989 72.27 1781.64
46990 72.66 1779.64
46991 72.87 1778.27
46992 72.74 1781.79
46993 72.46 1783.09
46994 73.07 1781.72
46995 72.96 1776.59
46996 72.49 1783.50
46997 71.09 1786.06
46998 70.60 1786.93
46999 70.82 1785.37
47000 70.55 1785.28
47001 70.35 1787.06
47002 70.57 1785.11
47003 70.66 1783.92
47004 70.49 1784.39
47005 70.49 1785.40
47006 71.56 1776.90
47007 71.64 1777.31
47008 72.09 1776.70
47009 72.52 1777.70
47010 72.33 1782.09
47011 72.30 1778.30
47012 72.01 1776.36
47013 71.64 1778.02
47014 71.47 1778.00
47015 71.60 1777.05
47016 71.48 1775.60
47017 71.36 1776.21
47018 71.58 1778.73
47019 71.54 1779.47
47020 71.90 1776.30
47021 71.57 1775.36
47022 71.10 1775.84
47023 71.15 1775.13
47024 70.90 1776.51
47025 70.75 1776.09
47026 71.32 1775.05
47027 71.29 1774.68
47028 71.10 1776.48
47029 71.07 1776.26
47030 71.14 1775.53
47031 70.89 1774.30
47032 70.47 1775.79
47033 70.03 1774.28
47034 70.43 1774.75
47035 70.57 1777.02
47036 70.87 1777.85
47037 70.68 1774.79
47038 70.56 1776.24
47039 70.55 1774.39
47040 70.69 1777.66
47041 70.76 1782.15
47042 70.62 1783.55
47043 70.63 1777.02
47044 70.66 1775.71
47045 70.70 1775.60
47046 70.49 1782.04
47047 70.42 1782.31
47048 70.19 1782.02
47049 70.44 1781.01
47050 70.36 1778.89
47051 70.64 1774.32
47052 70.65 1776.63
47053 70.46 1778.03
47054 70.03 1780.29
47055 69.37 1782.82
47056 68.98 1782.42
47057 68.95 1782.41
47058 69.08 1782.93
47059 68.97 1782.14
47060 68.76 1782.76
47061 69.38 1780.21
47062 69.84 1777.70
47063 69.80 1776.44
47064 69.95 1774.32
47065 69.94 1774.44
47066 69.49 1775.43
47067 69.60 1771.77
47068 69.37 1776.64
47069 69.91 1777.60
47070 70.24 1775.26
47071 70.07 1777.09
47072 69.84 1777.42
47073 69.94 1778.05
47074 69.46 1779.78
47075 69.42 1779.91
47076 69.27 1777.10
47077 69.16 1775.36
47078 69.21 1772.40
47079 69.49 1773.79
47080 69.32 1770.83
47081 69.38 1771.89
47082 69.42 1771.85
47083 69.22 1772.69
47084 69.37 1772.53
47085 69.41 1777.51
47086 69.68 1779.45
47087 70.03 1780.69
47088 69.56 1778.19
47089 70.02 1779.20
47090 70.73 1776.60
47091 70.60 1775.96
47092 70.08 1780.02
47093 69.78 1778.36
47094 69.72 1778.51
47095 70.08 1779.46
47096 69.98 1780.84
47097 69.56 1774.56
47098 69.52 1776.45
47099 70.16 1780.34
47100 70.11 1780.01
47101 69.85 1779.08
47102 69.84 1779.22
47103 69.39 1773.20
47104 69.29 1770.77
47105 69.45 1772.01
47106 69.33 1773.15
47107 99999.00 99999.00
47108 99999.00 99999.00
47109 99999.00 99999.00
47110 99999.00 99999.00
47111 99999.00 99999.00
47112 99999.00 99999.00
47113 99999.00 99999.00
47114 99999.00 99999.00
47115 99999.00 99999.00
47116 99999.00 99999.00
47117 99999.00 99999.00
47118 99999.00 99999.00
47119 99999.00 99999.00
47120 99999.00 99999.00
47121 99999.00 99999.00
47122 99999.00 99999.00
47123 99999.00 99999.00
47124 99999.00 99999.00
47125 99999.00 99999.00
47126 99999.00 99999.00
47127 99999.00 99999.00
47128 99999.00 99999.00
47129 99999.00 99999.00
47130 99999.00 99999.00
47131 99999.00 99999.00
47132 99999.00 99999.00
47133 99999.00 99999.00
47134 99999.00 99999.00
47135 99999.00 99999.00
47136 99999.00 99999.00
47137 99999.00 99999.00
47138 72.35 1783.76
47139 71.66 1779.34
47140 71.10 1775.21
47141 70.74 1774.42
47142 70.85 1775.18
47143 71.16 1777.41
47144 71.36 1781.97
47145 71.73 1783.32
47146 71.90 1783.80
47147 72.16 1783.69
47148 72.60 1783.07
47149 72.61 1780.89
47150 72.18 1786.16
47151 71.63 1784.57
47152 71.74 1782.65
47153 72.08 1785.11
47154 72.34 1782.23
47155 72.62 1782.69
47156 72.45 1781.58
47157 73.04 1784.35
47158 73.62 1782.16
47159 74.52 1782.33
47160 74.62 1782.35
47161 74.46 1785.65
47162 74.42 1786.36
47163 74.90 1784.30
47164 75.27 1782.14
47165 75.03 1779.73
47166 74.94 1781.09
47167 75.37 1779.78
47168 75.35 1780.26
47169 75.02 1778.63
47170 75.60 1781.94
47171 76.11 1783.05
47172 76.12 1786.57
47173 76.19 1784.91
47174 76.25 1783.39
47175 76.30 1780.65
47176 76.00 1785.71
47177 75.61 1788.61
47178 75.83 1783.71
47179 75.80 1787.01
47180 75.66 1787.37
47181 75.46 1790.08
47182 75.69 1789.26
47183 75.94 1786.40
47184 76.14 1785.12
47185 75.99 1785.46
47186 76.14 1784.03
47187 76.20 1784.18
47188 76.35 1783.36
47189 76.34 1780.76
47190 76.50 1779.45
47191 76.51 1778.21
47192 76.43 1780.98
47193 76.30 1785.18
47194 76.28 1782.78
47195 76.86 1784.31
47196 77.22 1781.34
47197 77.25 1780.50
47198 77.24 1780.39
47199 77.14 1780.47
47200 77.01 1779.51
47201 76.97 1780.35
47202 76.97 1780.59
47203 76.99 1780.07
47204 76.59 1779.66
47205 75.69 1780.45
47206 75.05 1777.97
47207 75.01 1779.56
47208 75.18 1779.54
47209 75.45 1778.37
47210 75.49 1779.24
47211 75.43 1779.73
47212 75.62 1780.38
47213 75.36 1780.72
47214 75.58 1781.71
47215 76.10 1778.06
47216 75.79 1777.73
47217 75.85 1778.91
47218 76.03 1777.09
47219 75.58 1774.22
47220 75.20 1774.70
47221 74.61 1777.36
47222 74.45 1775.02
47223 74.20 1778.85
47224 74.25 1783.38
47225 74.12 1784.38
47226 73.54 1781.70
47227 72.30 1784.58
47228 71.66 1782.60
47229 72.54 1782.76
47230 72.52 1782.47
47231 72.35 1784.05
47232 72.24 1781.82
47233 72.67 1784.39
47234 72.53 1784.17
47235 72.77 1783.41
47236 73.87 1785.14
47237 74.32 1784.35
47238 74.75 1781.52
47239 74.90 1779.61
47240 74.72 1780.53
47241 74.62 1781.01
47242 74.60 1781.12
47243 74.60 1781.00
47244 74.84 1777.80
47245 74.78 1779.04
47246 74.37 1783.45
47247 74.07 1783.76
47248 73.80 1782.44
47249 73.77 1782.85
47250 73.62 1782.61
47251 72.80 1780.84
47252 72.35 1777.26
47253 73.70 1780.96
47254 73.81 1779.12
47255 73.97 1778.24
47256 74.18 1778.61
47257 74.03 1780.24
47258 74.37 1780.45
47259 74.61 1781.46
47260 74.53 1779.07
47261 74.34 1778.57
47262 74.49 1782.93
47263 74.20 1783.43
47264 73.93 1783.21
47265 73.01 1779.71
47266 72.28 1778.44
47267 72.75 1780.05
47268 72.23 1779.21
47269 72.30 1778.79
47270 72.22 1778.10
47271 72.68 1781.32
47272 73.39 1782.99
47273 73.79 1783.71
47274 73.45 1781.63
47275 73.05 1779.48
47276 73.23 1778.90
47277 73.14 1779.09
47278 73.21 1781.26
47279 73.11 1779.65
47280 73.56 1781.08
47281 73.72 1781.53
47282 73.53 1781.08
47283 73.68 1780.03
47284 74.09 1782.58
47285 73.20 1778.84
47286 72.81 1779.67
47287 72.72 1777.77
47288 72.98 1780.32
47289 72.60 1780.05
47290 72.52 1779.39
47291 72.71 1779.11
47292 73.23 1776.07
47293 73.66 1776.07
47294 74.70 1773.94
47295 75.35 1775.62
47296 75.39 1776.87
47297 75.37 1776.55
47298 75.12 1777.10
47299 75.09 1776.78
47300 75.04 1776.71
47301 75.11 1777.54
47302 75.32 1777.76
47303 74.88 1776.66
47304 74.72 1777.09
47305 75.05 1777.11
47306 74.99 1778.51
47307 74.98 1780.00
47308 74.90 1778.98
47309 74.79 1778.41
47310 74.85 1776.21
47311 74.64 1778.44
47312 74.84 1780.59
47313 74.84 1782.46
47314 74.67 1781.77
47315 73.97 1780.84
47316 73.91 1782.06
47317 73.83 1782.05
47318 73.84 1779.86
47319 73.83 1780.46
47320 73.75 1780.78
47321 73.70 1780.15
47322 73.83 1780.09
47323 73.78 1781.40
47324 73.78 1780.48
47325 73.72 1779.42
47326 74.09 1777.66
47327 73.36 1779.62
47328 73.21 1779.01
47329 73.28 1779.19
47330 73.08 1778.43
47331 73.52 1779.61
47332 73.95 1777.04
47333 73.70 1777.38
47334 73.46 1776.87
47335 73.49 1775.93
47336 73.96 1776.87
47337 74.00 1778.18
47338 73.74 1778.56
47339 73.60 1778.43
47340 73.62 1777.84
47341 73.42 1779.05
47342 73.49 1776.70
47343 73.48 1775.92
47344 73.51 1775.87
47345 73.49 1776.27
47346 73.65 1777.67
47347 73.69 1778.89
47348 73.82 1777.81
47349 73.61 1777.56
47350 73.48 1777.77
47351 73.13 1778.73
47352 73.03 1779.59
47353 73.16 1777.40
47354 73.22 1777.66
47355 73.20 1777.47
47356 73.05 1777.40
47357 73.06 1776.95
47358 72.83 1777.77
47359 73.00 1777.72
47360 73.04 1776.05
47361 73.15 1775.60
47362 73.30 1776.24
47363 73.10 1774.65
47364 72.91 1776.49
47365 73.27 1775.74
47366 99999.00 99999.00
47367 99999.00 99999.00
47368 99999.00 99999.00
47369 99999.00 99999.00
47370 99999.00 99999.00
47371 99999.00 99999.00
47372 72.61 1775.13
47373 72.46 1774.47
47374 72.56 1774.20
47375 72.54 1775.61
47376 72.53 1774.75
47377 72.49 1775.78
47378 72.47 1775.59
47379 72.84 1775.17
47380 72.72 1776.68
47381 72.73 1776.08
47382 72.82 1776.41
47383 73.31 1775.61
47384 73.33 1776.22
47385 73.39 1776.96
47386 73.84 1776.24
47387 73.70 1773.81
47388 73.54 1775.05
47389 74.04 1774.20
47390 74.66 1775.80
47391 74.84 1776.79
47392 75.81 1775.76
47393 76.66 1779.72
47394 76.77 1779.45
47395 76.45 1779.72
47396 76.18 1777.62
47397 75.40 1777.44
47398 74.29 1777.42
47399 74.15 1777.72
47400 74.08 1778.05
47401 74.27 1777.82
47402 73.92 1778.48
47403 73.71 1779.10
47404 73.86 1777.90
47405 74.06 1775.67
47406 73.61 1777.12
47407 73.57 1775.94
47408 73.34 1777.27
47409 73.65 1775.95
47410 73.63 1776.14
47411 73.74 1775.77
47412 74.06 1775.81
47413 74.05 1775.45
47414 74.14 1775.58
47415 74.16 1774.51
47416 74.17 1774.12
47417 73.95 1774.58
47418 74.05 1776.45
47419 74.52 1775.21
47420 74.36 1776.31
47421 74.37 1776.80
47422 74.43 1776.66
47423 74.57 1776.39
47424 74.86 1778.34
47425 74.82 1778.12
47426 74.67 1778.84
47427 74.66 1778.31
47428 74.60 1778.54
47429 74.57 1778.95
47430 74.48 1779.45
47431 74.56 1780.14
47432 74.24 1779.95
47433 74.30 1779.38
47434 74.11 1779.53
47435 74.01 1777.84
47436 73.99 1778.30
47437 73.75 1777.19
47438 73.70 1778.81
47439 74.01 1780.76
47440 73.94 1781.02
47441 74.14 1778.91
47442 74.34 1778.63
47443 74.56 1779.87
47444 74.74 1780.47
47445 74.68 1780.31
47446 75.00 1781.22
47447 74.82 1781.46
47448 74.69 1780.36
47449 74.61 1781.00
47450 74.74 1781.23
47451 74.71 1780.68
47452 74.87 1782.25
47453 75.12 1784.08
47454 75.28 1782.54
47455 75.33 1785.29
47456 75.28 1784.36
47457 75.24 1783.30
47458 75.56 1784.51
47459 75.32 1784.94
47460 75.33 1786.36
47461 75.23 1786.07
47462 75.22 1785.97
47463 75.30 1785.91
47464 75.18 1785.36
47465 75.33 1784.95
47466 75.31 1785.18
47467 75.30 1785.99
47468 75.26 1785.68
47469 75.02 1785.01
47470 75.26 1786.53
47471 74.86 1785.13
47472 74.47 1787.72
47473 74.64 1786.58
47474 74.33 1786.71
47475 74.28 1787.97
47476 74.02 1787.41
47477 74.28 1787.57
47478 73.78 1788.08
47479 73.97 1788.56
47480 74.06 1787.11
47481 73.81 1789.53
47482 73.99 1789.41
47483 74.04 1788.29
47484 73.95 1789.43
47485 74.13 1787.22
47486 73.85 1789.69
47487 73.92 1786.83
47488 73.84 1788.66
47489 73.67 1787.96
47490 73.82 1786.96
47491 73.82 1787.22
47492 73.47 1787.70
47493 73.59 1785.76
47494 73.63 1785.17
47495 73.25 1786.83
47496 73.29 1789.18
47497 73.20 1787.95
47498 73.19 1786.26
47499 73.56 1787.23
47500 73.29 1787.89
47501 73.21 1787.16
47502 73.32 1785.74
47503 73.51 1785.09
47504 73.59 1785.84
47505 73.71 1786.83
47506 73.61 1786.96
47507 73.27 1785.52
47508 73.04 1785.24
47509 72.87 1788.06
47510 72.17 1788.23
47511 72.19 1786.74
47512 72.51 1787.28
47513 72.36 1787.67
47514 72.25 1785.36
47515 72.22 1786.26
47516 72.01 1784.91
47517 71.62 1787.68
47518 71.77 1787.80
47519 71.94 1786.85
47520 71.89 1787.97
47521 71.98 1787.43
47522 71.99 1787.33
47523 71.58 1786.39
47524 71.83 1787.09
47525 71.68 1786.19
47526 71.64 1787.37
47527 71.80 1786.70
47528 71.74 1786.12
47529 71.93 1785.24
47530 72.18 1785.73
47531 72.25 1786.70
47532 72.56 1785.48
47533 72.41 1785.31
47534 72.28 1785.10
47535 72.55 1783.99
47536 72.91 1784.42
47537 72.86 1782.31
47538 72.76 1783.90
47539 72.66 1784.31
47540 73.11 1784.98
47541 73.41 1785.16
47542 73.58 1783.94
47543 73.64 1786.18
47544 73.51 1784.85
47545 73.55 1783.59
47546 73.59 1784.85
47547 73.67 1786.89
47548 73.72 1785.82
47549 73.45 1786.91
47550 73.20 1786.36
47551 72.66 1785.58
47552 72.28 1784.83
47553 71.93 1784.44
47554 71.98 1785.21
47555 71.66 1784.36
47556 71.64 1784.30
47557 71.96 1784.16
47558 71.64 1783.55
47559 71.68 1782.70
47560 71.92 1783.47
47561 71.55 1782.16
47562 71.67 1783.30
47563 71.88 1783.34
47564 71.62 1781.10
47565 71.69 1781.81
47566 72.06 1782.82
47567 72.41 1783.78
47568 73.02 1782.91
47569 74.00 1783.94
47570 74.03 1784.15
47571 73.75 1783.52
47572 73.68 1783.01
47573 74.03 1783.34
47574 74.08 1785.47
47575 74.17 1785.57
47576 74.38 1784.70
47577 74.05 1783.89
47578 74.08 1785.42
47579 73.83 1784.22
47580 73.91 1784.81
47581 74.13 1786.15
47582 74.10 1783.67
47583 74.22 1784.80
47584 74.42 1783.92
47585 74.50 1783.56
47586 74.40 1783.08
47587 99999.00 99999.00
47588 99999.00 99999.00
47589 99999.00 99999.00
47590 99999.00 99999.00
47591 99999.00 99999.00
47592 99999.00 99999.00
47593 99999.00 99999.00
47594 99999.00 99999.00
47595 99999.00 99999.00
47596 99999.00 99999.00
47597 99999.00 99999.00
47598 99999.00 99999.00
47599 99999.00 99999.00
47600 99999.00 99999.00
47601 99999.00 99999.00
47602 99999.00 99999.00
47603 99999.00 99999.00
47604 99999.00 99999.00
47605 99999.00 99999.00
47606 99999.00 99999.00
47607 99999.00 99999.00
47608 99999.00 99999.00
47609 99999.00 99999.00
47610 99999.00 99999.00
47611 99999.00 99999.00
47612 99999.00 99999.00
47613 99999.00 99999.00
47614 99999.00 99999.00
47615 99999.00 99999.00
47616 99999.00 99999.00
47617 99999.00 99999.00
47618 99999.00 99999.00
47619 74.46 1778.63
47620 74.43 1777.96
47621 74.25 1778.89
47622 74.23 1779.82
47623 74.23 1780.51
47624 74.32 1778.55
47625 74.68 1778.35
47626 74.51 1775.37
47627 74.61 1778.39
47628 74.67 1779.26
47629 74.74 1777.67
47630 74.83 1778.90
47631 74.68 1780.07
47632 74.58 1778.71
47633 74.71 1777.87
47634 74.66 1781.09
47635 74.99 1780.22
47636 74.84 1779.31
47637 74.90 1779.42
47638 74.99 1779.01
47639 75.04 1778.85
47640 75.02 1779.48
47641 75.06 1779.75
47642 75.10 1780.80
47643 75.20 1778.46
47644 75.25 1777.21
47645 75.14 1779.65
47646 75.17 1779.57
47647 75.52 1779.62
47648 75.62 1778.47
47649 75.60 1781.11
47650 75.47 1780.04
47651 75.64 1781.26
47652 75.83 1779.90
47653 75.78 1779.64
47654 75.91 1780.82
47655 76.12 1779.19
47656 75.88 1780.34
47657 75.81 1779.69
47658 75.94 1778.51
47659 75.85 1779.75
47660 75.81 1779.07
47661 75.97 1779.94
47662 75.82 1779.07
47663 75.98 1778.51
47664 75.90 1778.66
47665 75.66 1779.29
47666 75.71 1778.58
47667 75.64 1779.23
47668 75.64 1779.32
47669 75.77 1778.33
47670 75.65 1777.60
47671 75.41 1777.19
47672 75.35 1777.37
47673 75.35 1777.10
47674 75.33 1779.70
47675 75.02 1776.91
47676 75.05 1775.23
47677 74.96 1776.63
47678 74.88 1776.47
47679 74.86 1775.65
47680 75.03 1777.20
47681 75.03 1776.32
47682 75.08 1778.29
47683 75.37 1780.06
47684 75.01 1778.91
47685 75.03 1779.37
47686 75.25 1779.87
47687 75.04 1780.04
47688 74.91 1778.84
47689 75.19 1779.49
47690 75.08 1780.12
47691 75.05 1781.65
47692 75.23 1781.05
47693 74.97 1780.05
47694 75.18 1780.85
47695 74.97 1781.74
47696 74.76 1783.35
47697 74.90 1781.43
47698 75.18 1780.94
47699 75.15 1781.57
47700 75.38 1780.91
47701 75.26 1781.67
47702 75.16 1781.13
47703 75.12 1781.63
47704 75.09 1781.51
47705 75.14 1782.58
47706 75.13 1781.83
47707 74.83 1781.19
47708 74.76 1783.01
47709 74.81 1780.73
47710 74.99 1781.96
47711 75.05 1782.35
47712 74.89 1782.04
47713 74.78 1781.88
47714 74.38 1779.00
47715 74.43 1778.81
47716 73.90 1778.52
47717 73.82 1776.14
47718 73.91 1777.29
47719 74.04 1778.43
47720 73.91 1777.30
47721 74.05 1778.37
47722 74.26 1778.25
47723 74.02 1778.02
47724 74.00 1777.63
47725 73.96 1775.72
47726 74.00 1776.42
47727 73.92 1773.12
47728 73.90 1773.13
47729 73.73 1774.38
47730 73.86 1777.63
47731 73.98 1777.94
47732 74.08 1780.10
47733 74.66 1779.54
47734 74.71 1778.22
47735 74.87 1779.13
47736 74.80 1779.36
47737 74.71 1778.46
47738 74.56 1778.93
47739 74.96 1779.49
47740 75.03 1780.41
47741 75.02 1780.09
47742 75.00 1779.23
47743 75.27 1779.55
47744 74.97 1780.68
47745 75.15 1779.48
47746 75.24 1777.29
47747 75.25 1779.52
47748 75.41 1779.54
47749 75.55 1780.02
47750 75.55 1779.24
47751 75.47 1782.04
47752 75.43 1782.49
47753 75.35 1779.85
47754 75.38 1780.56
47755 75.55 1779.09
47756 75.70 1778.75
47757 75.39 1778.94
47758 75.45 1779.26
47759 75.49 1778.92
47760 75.44 1782.52
47761 75.34 1780.50
47762 75.54 1780.51
47763 75.86 1777.13
47764 75.56 1780.13
47765 75.39 1783.00
47766 75.61 1780.61
47767 75.48 1781.88
47768 75.43 1779.66
47769 75.57 1778.36
47770 75.37 1781.29
47771 75.54 1780.57
47772 75.58 1784.77
47773 75.45 1782.71
47774 75.62 1781.61
47775 75.64 1784.35
47776 75.71 1784.00
47777 75.79 1780.87
47778 75.97 1783.85
47779 75.90 1781.48
47780 75.78 1781.03
47781 75.72 1780.92
47782 75.76 1780.19
47783 75.52 1778.52
47784 75.35 1778.94
47785 75.46 1780.72
47786 75.24 1781.31
47787 75.30 1781.66
47788 75.39 1779.72
47789 75.30 1780.31
47790 74.79 1776.58
47791 74.33 1776.06
47792 74.41 1776.83
47793 75.13 1779.99
47794 74.90 1780.88
47795 74.72 1779.71
47796 74.64 1780.21
47797 74.81 1777.65
47798 74.80 1780.07
47799 74.76 1778.02
47800 74.79 1777.64
47801 74.50 1777.36
47802 74.93 1776.69
47803 75.13 1776.20
47804 75.39 1776.70
47805 74.92 1776.54
47806 75.02 1779.30
47807 74.96 1778.60
47808 74.89 1779.77
47809 74.65 1783.85
47810 74.93 1784.33
47811 74.90 1785.93
47812 74.95 1785.39
47813 74.72 1783.27
47814 74.85 1784.81
47815 74.87 1779.55
47816 74.86 1778.83
47817 74.69 1779.51
47818 74.66 1778.31
47819 74.80 1777.65
47820 74.80 1779.86
47821 74.62 1781.89
47822 74.81 1781.34
47823 74.96 1783.40
47824 75.03 1781.87
47825 74.95 1782.82
47826 75.09 1785.80
47827 74.80 1783.74
47828 74.75 1782.85
47829 74.84 1787.47
47830 74.70 1784.42
47831 74.84 1786.41
47832 74.92 1788.48
47833 74.92 1785.97
47834 75.03 1785.56
47835 74.69 1785.46
47836 74.29 1785.92
47837 74.64 1785.91
47838 99999.00 99999.00
47839 99999.00 99999.00
47840 99999.00 99999.00
47841 99999.00 99999.00
47842 99999.00 99999.00
47843 99999.00 99999.00
47844 99999.00 99999.00
47845 99999.00 99999.00
47846 99999.00 99999.00
47847 99999.00 99999.00
47848 99999.00 99999.00
47849 99999.00 99999.00
47850 99999.00 99999.00
47851 99999.00 99999.00
47852 99999.00 99999.00
47853 99999.00 99999.00
47854 99999.00 99999.00
47855 99999.00 99999.00
47856 99999.00 99999.00
47857 99999.00 99999.00
47858 99999.00 99999.00
47859 99999.00 99999.00
47860 99999.00 99999.00
47861 99999.00 99999.00
47862 99999.00 99999.00
47863 99999.00 99999.00
47864 99999.00 99999.00
47865 99999.00 99999.00
47866 99999.00 99999.00
47867 99999.00 99999.00
47868 99999.00 99999.00
47869 99999.00 99999.00
47870 99999.00 99999.00
47871 99999.00 99999.00
47872 99999.00 99999.00
47873 99999.00 99999.00
47874 99999.00 99999.00
47875 99999.00 99999.00
47876 99999.00 99999.00
47877 99999.00 99999.00
47878 99999.00 99999.00
47879 99999.00 99999.00
47880 99999.00 99999.00
47881 99999.00 99999.00
47882 99999.00 99999.00
47883 99999.00 99999.00
47884 99999.00 99999.00
47885 99999.00 99999.00
47886 99999.00 99999.00
47887 99999.00 99999.00
47888 99999.00 99999.00
47889 99999.00 99999.00
47890 99999.00 99999.00
47891 99999.00 99999.00
47892 99999.00 99999.00
47893 99999.00 99999.00
47894 99999.00 99999.00
47895 99999.00 99999.00
47896 99999.00 99999.00
47897 99999.00 99999.00
47898 99999.00 99999.00
47899 99999.00 99999.00
47900 99999.00 99999.00
47901 99999.00 99999.00
47902 99999.00 99999.00
47903 99999.00 99999.00
47904 99999.00 99999.00
47905 99999.00 99999.00
47906 99999.00 99999.00
47907 99999.00 99999.00
47908 99999.00 99999.00
47909 99999.00 99999.00
47910 99999.00 99999.00
47911 99999.00 99999.00
47912 99999.00 99999.00
47913 99999.00 99999.00
47914 99999.00 99999.00
47915 99999.00 99999.00
47916 99999.00 99999.00
47917 99999.00 99999.00
47918 99999.00 99999.00
47919 99999.00 99999.00
47920 99999.00 99999.00
47921 99999.00 99999.00
47922 99999.00 99999.00
47923 99999.00 99999.00
47924 99999.00 99999.00
47925 99999.00 99999.00
47926 99999.00 99999.00
47927 99999.00 99999.00
47928 99999.00 99999.00
47929 99999.00 99999.00
47930 99999.00 99999.00
47931 99999.00 99999.00
47932 99999.00 99999.00
47933 99999.00 99999.00
47934 99999.00 99999.00
47935 99999.00 99999.00
47936 99999.00 99999.00
47937 99999.00 99999.00
47938 99999.00 99999.00
47939 99999.00 99999.00
47940 99999.00 99999.00
47941 99999.00 99999.00
47942 99999.00 99999.00
47943 99999.00 99999.00
47944 99999.00 99999.00
47945 99999.00 99999.00
47946 99999.00 99999.00
47947 99999.00 99999.00
47948 99999.00 99999.00
47949 99999.00 99999.00
47950 99999.00 99999.00
47951 99999.00 99999.00
47952 99999.00 99999.00
47953 99999.00 99999.00
47954 99999.00 99999.00
47955 99999.00 99999.00
47956 99999.00 99999.00
47957 99999.00 99999.00
47958 99999.00 99999.00
47959 99999.00 99999.00
47960 99999.00 99999.00
47961 99999.00 99999.00
47962 99999.00 99999.00
47963 99999.00 99999.00
47964 99999.00 99999.00
47965 99999.00 99999.00
47966 99999.00 99999.00
47967 99999.00 99999.00
47968 99999.00 99999.00
47969 99999.00 99999.00
47970 99999.00 99999.00
47971 99999.00 99999.00
47972 99999.00 99999.00
47973 99999.00 99999.00
47974 99999.00 99999.00
47975 99999.00 99999.00
47976 99999.00 99999.00
47977 99999.00 99999.00
47978 99999.00 99999.00
47979 99999.00 99999.00
47980 99999.00 99999.00
47981 99999.00 99999.00
47982 99999.00 99999.00
47983 99999.00 99999.00
47984 99999.00 99999.00
47985 99999.00 99999.00
47986 99999.00 99999.00
47987 99999.00 99999.00
47988 99999.00 99999.00
47989 99999.00 99999.00
47990 99999.00 99999.00
47991 99999.00 99999.00
47992 99999.00 99999.00
47993 99999.00 99999.00
47994 99999.00 99999.00
47995 99999.00 99999.00
47996 99999.00 99999.00
47997 99999.00 99999.00
47998 99999.00 99999.00
47999 99999.00 99999.00
48000 99999.00 99999.00
48001 99999.00 99999.00
48002 99999.00 99999.00
48003 99999.00 99999.00
48004 99999.00 99999.00
48005 99999.00 99999.00
48006 99999.00 99999.00
48007 99999.00 99999.00
48008 99999.00 99999.00
48009 99999.00 99999.00
48010 99999.00 99999.00
48011 99999.00 99999.00
48012 99999.00 99999.00
48013 99999.00 99999.00
48014 99999.00 99999.00
48015 99999.00 99999.00
48016 99999.00 99999.00
48017 99999.00 99999.00
48018 99999.00 99999.00
48019 99999.00 99999.00
48020 99999.00 99999.00
48021 99999.00 99999.00
48022 99999.00 99999.00
48023 99999.00 99999.00
48024 99999.00 99999.00
48025 99999.00 99999.00
48026 99999.00 99999.00
48027 99999.00 99999.00
48028 99999.00 99999.00
48029 99999.00 99999.00
48030 99999.00 99999.00
48031 99999.00 99999.00
48032 99999.00 99999.00
48033 99999.00 99999.00
48034 99999.00 99999.00
48035 99999.00 99999.00
48036 99999.00 99999.00
48037 99999.00 99999.00
48038 99999.00 99999.00
48039 99999.00 99999.00
48040 99999.00 99999.00
48041 99999.00 99999.00
48042 99999.00 99999.00
48043 99999.00 99999.00
48044 99999.00 99999.00
48045 99999.00 99999.00
48046 99999.00 99999.00
48047 99999.00 99999.00
48048 99999.00 99999.00
48049 99999.00 99999.00
48050 99999.00 99999.00
48051 99999.00 99999.00
48052 99999.00 99999.00
48053 99999.00 99999.00
48054 99999.00 99999.00
48055 99999.00 99999.00
48056 99999.00 99999.00
48057 99999.00 99999.00
48058 99999.00 99999.00
48059 99999.00 99999.00
48060 99999.00 99999.00
48061 99999.00 99999.00
48062 99999.00 99999.00
48063 99999.00 99999.00
48064 99999.00 99999.00
48065 99999.00 99999.00
48066 99999.00 99999.00
48067 99999.00 99999.00
48068 99999.00 99999.00
48069 99999.00 99999.00
48070 99999.00 99999.00
48071 99999.00 99999.00
48072 99999.00 99999.00
48073 99999.00 99999.00
48074 99999.00 99999.00
48075 99999.00 99999.00
48076 99999.00 99999.00
48077 99999.00 99999.00
48078 99999.00 99999.00
48079 99999.00 99999.00
48080 99999.00 99999.00
48081 99999.00 99999.00
48082 99999.00 99999.00
48083 99999.00 99999.00
48084 72.87 1779.82
48085 72.83 1779.85
48086 72.72 1782.66
48087 72.98 1781.09
48088 72.99 1779.20
48089 72.99 1781.28
48090 72.61 1783.95
48091 73.04 1779.84
48092 73.13 1779.80
48093 73.49 1778.46
48094 73.54 1778.99
48095 73.26 1777.23
48096 73.00 1784.84
48097 73.00 1782.94
48098 73.11 1785.74
48099 73.35 1784.69
48100 73.47 1780.66
48101 73.20 1782.02
48102 73.21 1779.31
48103 73.04 1784.12
48104 73.18 1781.62
48105 73.17 1781.03
48106 73.35 1780.18
48107 73.04 1781.01
48108 72.70 1781.27
48109 72.84 1783.25
48110 72.91 1781.76
48111 72.71 1784.02
48112 73.13 1780.82
48113 72.95 1780.38
48114 73.02 1781.59
48115 72.82 1781.10
48116 73.32 1775.96
48117 73.19 1778.83
48118 73.20 1775.26
48119 73.21 1780.49
48120 73.09 1783.85
48121 73.16 1783.49
48122 73.16 1781.08
48123 73.43 1785.43
48124 73.64 1781.10
48125 73.79 1782.18
48126 73.84 1780.65
48127 73.85 1782.33
48128 73.74 1778.58
48129 74.03 1781.97
48130 74.11 1783.42
48131 73.87 1781.33
48132 74.00 1783.18
48133 73.72 1783.17
48134 73.81 1781.36
48135 73.75 1780.23
48136 73.64 1780.54
48137 73.73 1777.21
48138 73.69 1781.01
48139 73.48 1781.11
48140 73.95 1781.52
48141 73.37 1781.95
48142 73.49 1781.04
48143 73.30 1781.83
48144 73.77 1779.89
48145 73.59 1778.51
48146 72.73 1783.33
48147 73.42 1778.70
48148 73.34 1780.71
48149 73.18 1778.30
48150 73.24 1777.03
48151 73.52 1784.12
48152 73.02 1782.09
48153 72.54 1780.29
48154 73.00 1779.29
48155 73.33 1778.00
48156 73.06 1779.44
48157 73.33 1780.80
48158 73.37 1779.68
48159 73.19 1780.01
48160 72.62 1781.66
48161 72.80 1781.33
48162 72.97 1783.14
48163 73.05 1781.62
48164 72.95 1780.24
48165 72.68 1783.31
48166 72.93 1781.77
48167 72.69 1780.40
48168 72.79 1778.81
48169 73.12 1780.15
48170 72.89 1781.84
48171 73.33 1780.07
48172 72.56 1781.02
48173 73.60 1778.61
48174 73.49 1780.83
48175 73.87 1781.07
48176 73.41 1782.24
48177 73.54 1782.09
48178 73.39 1779.71
48179 74.18 1783.17
48180 73.67 1780.30
48181 73.72 1779.47
48182 74.47 1777.97
48183 74.26 1779.81
48184 74.09 1780.09
48185 74.06 1779.32
48186 73.98 1782.88
48187 73.92 1781.74
48188 73.70 1778.50
48189 73.09 1781.55
48190 72.45 1784.25
48191 72.36 1782.47
48192 72.08 1788.80
48193 71.96 1786.92
48194 72.22 1785.54
48195 72.99 1779.50
48196 72.84 1782.49
48197 72.43 1784.39
48198 73.05 1779.21
48199 73.13 1777.27
48200 72.65 1782.64
48201 73.06 1779.41
48202 72.84 1785.17
48203 72.90 1784.70
48204 73.36 1775.60
48205 73.07 1781.05
48206 72.75 1779.92
48207 72.68 1781.28
48208 72.90 1777.66
48209 72.66 1778.74
48210 72.73 1781.05
48211 72.75 1777.45
48212 72.74 1780.52
48213 72.38 1785.05
48214 72.42 1783.40
48215 72.31 1779.61
48216 72.43 1779.71
48217 72.38 1777.72
48218 72.87 1778.40
48219 72.73 1776.93
48220 72.02 1781.88
48221 72.47 1779.15
48222 72.23 1783.91
48223 72.33 1783.67
48224 72.47 1779.48
48225 72.02 1784.57
48226 71.91 1780.99
48227 72.02 1785.02
48228 72.25 1782.83
48229 72.54 1782.46
48230 72.56 1777.25
48231 72.63 1782.47
48232 73.27 1778.78
48233 72.90 1778.79
48234 72.95 1777.47
48235 72.63 1778.71
48236 72.50 1781.75
48237 72.15 1780.28
48238 71.40 1786.16
48239 72.08 1782.07
48240 72.14 1783.14
48241 72.38 1785.75
48242 72.00 1785.68
48243 72.08 1780.54
48244 72.27 1779.82
48245 72.70 1776.92
48246 72.21 1783.67
48247 72.04 1784.74
48248 73.16 1774.77
48249 72.46 1777.48
48250 71.77 1786.17
48251 72.17 1783.88
48252 72.34 1781.55
48253 71.46 1784.13
48254 71.97 1785.06
48255 71.89 1782.46
48256 72.52 1783.58
48257 72.44 1784.61
48258 72.82 1778.80
48259 72.96 1778.59
48260 72.94 1780.48
48261 72.69 1778.92
48262 72.88 1777.94
48263 72.36 1783.65
48264 72.02 1786.12
48265 72.29 1784.07
48266 71.75 1785.47
48267 72.28 1785.82
48268 72.03 1784.49
48269 72.72 1778.25
48270 72.97 1779.14
48271 72.35 1782.74
48272 72.43 1783.16
48273 72.04 1784.28
48274 72.28 1782.13
48275 72.86 1780.38
48276 72.57 1781.31
48277 72.59 1782.38
48278 72.35 1784.73
48279 72.83 1779.88
48280 72.70 1778.08
48281 72.19 1782.76
48282 72.60 1785.34
48283 72.30 1781.95
48284 72.32 1783.16
48285 72.82 1781.80
48286 72.15 1785.43
48287 72.52 1781.99
48288 72.34 1783.63
48289 71.61 1784.64
48290 72.39 1783.26
48291 72.13 1785.17
48292 72.42 1782.54
48293 72.55 1780.96
48294 72.54 1784.40
48295 72.71 1778.28
48296 72.93 1778.06
48297 72.98 1776.33
48298 72.62 1780.65
48299 72.56 1779.36
48300 72.74 1777.82
48301 71.90 1782.09
48302 71.78 1780.45
48303 71.12 1781.75
48304 71.64 1782.71
48305 71.61 1783.54
48306 72.26 1777.35
48307 72.53 1777.78
48308 71.73 1781.48
48309 71.67 1781.24
48310 72.38 1777.50
48311 99999.00 99999.00
48312 99999.00 99999.00
48313 99999.00 99999.00
48314 99999.00 99999.00
48315 99999.00 99999.00
48316 99999.00 99999.00
48317 72.51 1775.62
48318 72.10 1781.20
48319 71.82 1785.48
48320 72.21 1777.89
48321 71.80 1782.59
48322 71.48 1788.29
48323 71.69 1783.50
48324 71.93 1782.64
48325 71.94 1782.43
48326 72.22 1779.14
48327 71.93 1784.05
48328 71.91 1780.96
48329 72.19 1778.50
48330 72.06 1776.67
48331 71.77 1783.71
48332 72.06 1781.84
48333 72.29 1776.55
48334 72.37 1775.89
48335 72.28 1777.82
48336 72.06 1776.22
48337 71.74 1781.00
48338 71.32 1783.75
48339 71.26 1782.76
48340 71.67 1786.15
48341 71.38 1782.70
48342 72.28 1775.38
48343 72.21 1775.35
48344 72.09 1780.87
48345 71.91 1780.22
48346 71.86 1778.12
48347 72.03 1780.39
48348 72.13 1774.75
48349 71.97 1774.38
48350 71.88 1782.72
48351 71.86 1779.26
48352 71.93 1778.29
48353 72.04 1781.67
48354 72.05 1781.32
48355 71.64 1780.88
48356 72.09 1780.58
48357 72.06 1777.62
48358 71.79 1781.82
48359 71.57 1779.62
48360 72.05 1779.52
48361 72.07 1780.08
48362 72.11 1778.47
48363 71.53 1783.51
48364 71.59 1784.49
48365 71.50 1782.52
48366 72.07 1780.43
48367 72.23 1778.55
48368 72.34 1777.42
48369 71.75 1781.19
48370 71.87 1783.10
48371 72.19 1781.47
48372 72.32 1778.82
48373 72.64 1780.67
48374 72.02 1780.85
48375 72.40 1783.32
48376 72.52 1779.09
48377 72.87 1777.32
48378 73.00 1780.43
48379 72.11 1782.39
48380 72.96 1774.86
48381 72.75 1778.99
48382 72.61 1780.68
48383 72.88 1776.45
48384 72.52 1778.12
48385 72.27 1784.06
48386 71.71 1786.36
48387 71.16 1780.81
48388 71.14 1781.24
48389 71.47 1782.64
48390 71.75 1789.84
48391 71.55 1787.25
48392 71.61 1784.00
48393 71.83 1776.91
48394 71.96 1771.43
48395 71.56 1774.86
48396 71.57 1772.53
48397 71.26 1773.05
48398 71.50 1774.28
48399 72.37 1772.74
48400 72.83 1773.87
48401 72.80 1776.98
48402 72.36 1771.31
48403 71.80 1779.96
48404 71.44 1782.63
48405 71.20 1784.55
48406 71.03 1781.11
48407 71.12 1779.95
48408 70.96 1778.45
48409 71.71 1778.15
48410 71.58 1774.95
48411 71.77 1774.78
48412 71.95 1777.53
48413 71.63 1779.06
48414 71.34 1779.75
48415 71.04 1778.44
48416 71.21 1779.45
48417 70.88 1778.48
48418 70.79 1775.70
48419 70.32 1782.41
48420 70.11 1783.45
48421 71.02 1774.49
48422 70.76 1773.23
48423 71.29 1778.74
48424 71.82 1777.07
48425 72.12 1777.21
48426 71.78 1777.24
48427 71.32 1774.48
48428 71.25 1773.14
48429 71.36 1776.38
48430 71.03 1782.62
48431 71.03 1777.46
48432 70.80 1778.64
48433 70.98 1770.07
48434 70.96 1772.68
48435 71.07 1772.79
48436 71.15 1774.76
48437 71.39 1771.67
48438 70.90 1774.33
48439 71.69 1776.75
48440 72.20 1776.39
48441 72.49 1780.11
48442 72.72 1783.00
48443 72.77 1785.00
48444 72.64 1787.60
48445 72.64 1788.15
48446 72.57 1786.56
48447 72.18 1788.26
48448 71.80 1787.37
48449 71.81 1782.55
48450 71.87 1780.54
48451 71.93 1781.39
48452 71.67 1773.55
48453 71.38 1779.19
48454 71.21 1776.61
48455 70.58 1778.30
48456 70.11 1779.82
48457 70.65 1779.23
48458 72.18 1774.57
48459 72.73 1771.91
48460 72.43 1777.86
48461 72.71 1770.34
48462 72.89 1773.91
48463 72.21 1774.71
48464 70.75 1770.95
48465 70.81 1772.61
48466 69.99 1776.71
48467 71.14 1774.20
48468 71.83 1778.13
48469 71.97 1777.80
48470 72.41 1777.82
48471 72.57 1779.01
48472 72.60 1781.31
48473 72.21 1777.73
48474 71.88 1777.73
48475 71.75 1774.86
48476 72.29 1776.02
48477 72.86 1775.16
48478 72.86 1777.68
48479 72.50 1776.06
48480 72.15 1774.34
48481 70.68 1768.94
48482 69.71 1774.29
48483 69.27 1777.03
48484 69.24 1777.59
48485 69.13 1778.28
48486 69.31 1776.70
48487 68.85 1779.69
48488 69.15 1774.07
48489 69.44 1776.12
48490 69.88 1771.15
48491 70.46 1772.28
48492 70.87 1769.72
48493 70.90 1772.46
48494 70.71 1768.35
48495 69.88 1772.49
48496 69.98 1775.80
48497 69.95 1775.56
48498 70.47 1774.07
48499 69.92 1774.98
48500 70.11 1775.98
48501 70.28 1774.95
48502 70.42 1770.97
48503 70.05 1775.22
48504 70.31 1772.99
48505 70.49 1774.12
48506 71.30 1774.31
48507 70.85 1774.96
48508 70.53 1779.82
48509 70.90 1775.82
48510 71.48 1773.05
48511 70.77 1772.28
48512 70.63 1776.41
48513 70.80 1775.80
48514 70.52 1772.75
48515 70.21 1777.54
48516 70.41 1776.19
48517 71.04 1774.59
48518 70.71 1773.09
48519 70.80 1776.41
48520 70.29 1775.74
48521 70.88 1772.62
48522 71.33 1772.05
48523 71.74 1773.62
48524 70.51 1771.12
48525 69.57 1771.12
48526 69.99 1773.30
48527 69.85 1775.03
48528 69.10 1778.30
48529 69.53 1774.57
48530 70.03 1770.24
48531 71.05 1768.35
48532 99999.00 99999.00
48533 99999.00 99999.00
48534 99999.00 99999.00
48535 99999.00 99999.00
48536 99999.00 99999.00
48537 99999.00 99999.00
48538 99999.00 99999.00
48539 99999.00 99999.00
48540 99999.00 99999.00
48541 99999.00 99999.00
48542 99999.00 99999.00
48543 99999.00 99999.00
48544 99999.00 99999.00
48545 99999.00 99999.00
48546 99999.00 99999.00
48547 99999.00 99999.00
48548 99999.00 99999.00
48549 99999.00 99999.00
48550 99999.00 99999.00
48551 99999.00 99999.00
48552 99999.00 99999.00
48553 99999.00 99999.00
48554 99999.00 99999.00
48555 99999.00 99999.00
48556 99999.00 99999.00
48557 99999.00 99999.00
48558 99999.00 99999.00
48559 99999.00 99999.00
48560 99999.00 99999.00
48561 99999.00 99999.00
48562 99999.00 99999.00
48563 99999.00 99999.00
48564 69.84 1767.27
48565 70.17 1770.63
48566 70.12 1771.85
48567 70.48 1773.68
48568 70.78 1776.69
48569 70.29 1773.41
48570 70.60 1774.37
48571 70.24 1773.73
48572 69.78 1773.88
48573 70.61 1778.24
48574 70.71 1774.37
48575 69.91 1767.38
48576 69.32 1768.75
48577 68.81 1773.30
48578 68.69 1778.06
48579 68.77 1770.27
48580 69.31 1769.40
48581 70.36 1776.50
48582 70.78 1775.26
48583 70.75 1773.11
48584 71.01 1774.35
48585 71.11 1777.29
48586 70.96 1778.31
48587 70.61 1776.10
48588 70.83 1775.30
48589 71.06 1773.80
48590 71.30 1777.21
48591 72.23 1776.83
48592 71.88 1775.26
48593 71.42 1776.61
48594 71.44 1774.78
48595 71.74 1776.04
48596 72.31 1781.26
48597 72.54 1778.40
48598 73.17 1779.81
48599 72.82 1774.74
48600 72.84 1782.02
48601 73.03 1779.96
48602 73.17 1780.83
48603 73.18 1781.72
48604 72.68 1780.64
48605 73.67 1783.05
48606 72.79 1777.55
48607 72.61 1778.74
48608 71.92 1779.98
48609 71.15 1777.59
48610 70.40 1775.60
48611 70.89 1776.84
48612 72.13 1780.23
48613 72.25 1777.36
48614 72.87 1785.43
48615 72.56 1781.77
48616 72.33 1784.13
48617 72.51 1780.89
48618 71.92 1779.41
48619 71.85 1778.09
48620 71.77 1778.22
48621 71.54 1776.78
48622 72.32 1780.36
48623 71.92 1777.32
48624 71.51 1780.44
48625 71.94 1782.89
48626 73.46 1786.85
48627 74.31 1786.01
48628 74.00 1785.92
48629 73.69 1782.65
48630 73.03 1786.96
48631 72.99 1785.56
48632 71.69 1784.90
48633 70.98 1783.23
48634 70.23 1780.13
48635 69.09 1778.53
48636 70.42 1782.47
48637 70.50 1781.90
48638 70.89 1784.31
48639 71.01 1779.84
48640 70.92 1781.38
48641 70.03 1776.04
48642 69.07 1771.91
48643 69.39 1774.39
48644 70.33 1771.90
48645 71.05 1776.13
48646 71.17 1776.48
48647 70.87 1774.20
48648 69.71 1770.53
48649 69.24 1777.26
48650 69.87 1779.02
48651 70.19 1777.80
48652 70.50 1772.15
48653 70.43 1772.36
48654 70.24 1768.38
48655 70.20 1770.19
48656 69.82 1770.00
48657 69.32 1773.48
48658 69.10 1772.75
48659 69.19 1775.11
48660 69.26 1773.84
48661 69.43 1774.07
48662 69.17 1775.51
48663 70.00 1771.06
48664 69.78 1770.56
48665 69.34 1772.31
48666 69.67 1771.93
48667 70.04 1769.18
48668 70.20 1769.93
48669 70.45 1770.50
48670 70.17 1772.10
48671 70.06 1775.59
48672 69.04 1777.32
48673 69.69 1773.33
48674 69.93 1773.89
48675 69.82 1775.69
48676 69.70 1777.55
48677 69.68 1773.82
48678 70.10 1772.88
48679 69.81 1771.68
48680 69.65 1770.35
48681 69.48 1769.38
48682 69.00 1773.17
48683 69.13 1772.85
48684 68.98 1771.26
48685 68.88 1770.44
48686 69.17 1770.72
48687 68.59 1770.60
48688 68.21 1774.02
48689 68.57 1773.11
48690 68.79 1774.55
48691 69.28 1775.29
48692 68.39 1774.14
48693 68.76 1774.50
48694 69.26 1773.21
48695 70.17 1771.23
48696 70.65 1778.43
48697 70.49 1771.43
48698 70.96 1771.57
48699 70.56 1773.51
48700 70.16 1770.85
48701 69.59 1776.90
48702 69.80 1779.55
48703 70.24 1780.21
48704 70.31 1774.27
48705 70.39 1770.48
48706 69.99 1771.91
48707 70.03 1767.75
48708 69.09 1770.59
48709 69.57 1775.93
48710 70.73 1783.33
48711 71.20 1779.55
48712 71.26 1777.09
48713 70.19 1782.31
48714 69.18 1772.77
48715 69.42 1772.54
48716 69.83 1775.64
48717 70.09 1774.84
48718 70.70 1778.63
48719 70.33 1777.51
48720 69.90 1777.86
48721 69.31 1774.21
48722 68.96 1776.55
48723 68.71 1769.76
48724 68.73 1769.75
48725 68.78 1771.59
48726 69.12 1775.92
48727 69.85 1776.86
48728 68.71 1773.95
48729 68.93 1771.54
48730 69.36 1772.37
48731 69.31 1772.28
48732 69.67 1773.62
48733 69.59 1771.64
48734 69.41 1774.50
48735 70.03 1776.41
48736 70.35 1774.84
48737 70.69 1779.75
48738 70.60 1774.95
48739 69.59 1775.98
48740 69.42 1772.34
48741 70.20 1771.78
48742 70.46 1774.55
48743 70.73 1776.74
48744 71.05 1775.81
48745 71.13 1774.38
48746 70.79 1773.35
48747 70.54 1775.85
48748 69.96 1776.48
48749 70.18 1778.77
48750 70.13 1775.10
48751 69.98 1780.58
48752 70.17 1780.04
48753 70.70 1778.50
48754 70.86 1781.23
48755 71.12 1782.60
48756 71.26 1785.42
48757 71.50 1779.12
48758 71.22 1780.80
48759 71.07 1784.40
48760 71.30 1782.76
48761 71.79 1781.40
48762 71.73 1787.61
48763 71.88 1784.44
48764 72.24 1783.20
48765 72.79 1778.26
48766 73.37 1780.13
48767 71.79 1777.57
48768 71.98 1776.87
48769 70.35 1775.20
48770 68.85 1773.38
48771 68.45 1775.36
48772 69.49 1777.14
48773 70.11 1776.82
48774 70.05 1778.63
48775 70.84 1777.91
48776 71.51 1780.90
48777 71.53 1782.34
48778 71.48 1779.13
48779 74.22 1778.73
48780 73.36 1778.19
48781 72.02 1778.12
48782 72.39 1779.39
48783 70.83 1774.95
48784 69.79 1774.58
48785 70.25 1774.92
48786 70.61 1775.76
48787 70.90 1777.45
48788 71.32 1779.36
48789 71.41 1776.89
48790 71.29 1773.93
48791 99999.00 99999.00
48792 99999.00 99999.00
48793 99999.00 99999.00
48794 99999.00 99999.00
48795 99999.00 99999.00
48796 99999.00 99999.00
48797 72.83 1775.65
48798 70.86 1777.86
48799 70.56 1776.03
48800 70.84 1777.40
48801 71.18 1776.15
48802 70.98 1778.13
48803 72.77 1777.33
48804 71.76 1777.43
48805 71.56 1778.80
48806 71.85 1778.34
48807 71.46 1778.38
48808 70.86 1778.90
48809 70.55 1777.56
48810 70.32 1777.55
48811 70.52 1778.16
48812 70.91 1779.28
48813 71.37 1780.71
48814 71.91 1779.08
48815 71.79 1777.82
48816 71.94 1777.76
48817 72.57 1776.14
48818 72.16 1775.93
48819 72.92 1778.26
48820 71.38 1778.41
48821 70.41 1777.36
48822 70.00 1776.72
48823 70.28 1775.68
48824 70.15 1775.16
48825 70.67 1776.31
48826 70.59 1776.65
48827 70.95 1774.74
48828 72.19 1776.47
48829 72.03 1776.19
48830 72.05 1777.46
48831 71.74 1779.90
48832 72.75 1782.21
48833 72.10 1782.12
48834 72.42 1778.74
48835 71.40 1777.78
48836 68.94 1772.41
48837 67.56 1769.85
48838 68.08 1769.66
48839 69.21 1774.40
48840 69.92 1774.80
48841 70.12 1773.68
48842 69.46 1774.18
48843 69.53 1773.48
48844 68.36 1772.72
48845 68.45 1769.67
48846 68.39 1771.80
48847 68.68 1768.82
48848 68.15 1769.81
48849 66.92 1770.14
48850 67.42 1771.17
48851 69.46 1773.32
48852 69.93 1777.91
48853 70.29 1778.56
48854 70.05 1774.47
48855 69.16 1774.07
48856 68.76 1773.32
48857 68.09 1773.54
48858 67.85 1771.65
48859 67.33 1769.96
48860 69.03 1774.32
48861 68.94 1772.47
48862 68.82 1773.68
48863 70.10 1776.09
48864 69.77 1775.29
48865 70.21 1777.38
48866 70.26 1777.85
48867 70.26 1778.87
48868 70.73 1778.61
48869 71.07 1777.46
48870 71.12 1776.51
48871 70.95 1777.88
48872 71.70 1781.25
48873 70.57 1775.21
48874 71.65 1776.76
48875 72.93 1783.10
48876 73.68 1780.95
48877 73.77 1787.49
48878 73.52 1787.51
48879 72.38 1784.30
48880 70.44 1775.26
48881 69.37 1774.00
48882 68.87 1773.36
48883 69.08 1774.97
48884 71.57 1778.97
48885 71.02 1777.93
48886 71.34 1780.23
48887 71.46 1782.88
48888 71.67 1783.05
48889 71.66 1782.67
48890 71.75 1784.98
48891 71.98 1782.07
48892 72.64 1782.74
48893 74.03 1784.59
48894 74.82 1781.35
48895 74.75 1781.80
48896 74.95 1782.64
48897 75.65 1785.77
48898 74.68 1789.32
48899 74.27 1790.34
48900 74.67 1788.70
48901 74.21 1791.14
48902 73.98 1789.72
48903 73.96 1788.95
48904 74.17 1790.05
48905 73.68 1789.25
48906 73.70 1791.04
48907 72.60 1786.57
48908 72.83 1788.33
48909 73.36 1788.36
48910 73.52 1785.70
48911 73.31 1784.19
48912 74.34 1788.55
48913 74.88 1789.12
48914 74.93 1788.90
48915 74.89 1790.52
48916 74.54 1783.66
48917 74.35 1787.35
48918 74.99 1789.85
48919 74.38 1788.79
48920 72.81 1784.64
48921 71.51 1783.76
48922 72.17 1783.54
48923 72.32 1785.61
48924 72.30 1785.66
48925 71.98 1785.76
48926 70.63 1782.54
48927 71.37 1782.51
48928 70.52 1782.10
48929 70.32 1781.15
48930 68.51 1772.67
48931 69.89 1776.64
48932 70.43 1781.69
48933 70.49 1779.78
48934 71.05 1779.20
48935 70.91 1777.99
48936 71.09 1781.80
48937 70.91 1781.85
48938 70.94 1783.90
48939 70.92 1782.85
48940 71.02 1783.82
48941 70.72 1779.06
48942 70.69 1778.92
48943 70.96 1777.68
48944 70.63 1778.43
48945 70.56 1777.64
48946 71.15 1777.79
48947 71.24 1779.21
48948 70.97 1777.24
48949 70.56 1776.92
48950 70.45 1777.80
48951 70.52 1777.52
48952 70.26 1778.79
48953 70.53 1778.64
48954 70.44 1777.79
48955 70.97 1780.78
48956 70.55 1779.54
48957 70.70 1779.74
48958 71.13 1781.59
48959 71.45 1779.84
48960 71.87 1781.34
48961 71.04 1781.04
48962 71.20 1780.07
48963 70.93 1780.62
48964 70.48 1778.52
48965 70.60 1779.44
48966 70.28 1781.87
48967 70.35 1778.30
48968 70.23 1779.37
48969 71.19 1781.91
48970 71.88 1780.37
48971 71.71 1781.38
48972 70.96 1780.73
48973 70.74 1782.11
48974 70.92 1782.06
48975 71.61 1782.33
48976 71.75 1780.38
48977 71.51 1781.87
48978 71.49 1781.84
48979 71.74 1783.16
48980 72.34 1777.70
48981 72.06 1778.70
48982 72.12 1781.16
48983 71.89 1780.47
48984 71.82 1781.91
48985 71.91 1781.80
48986 71.94 1782.29
48987 72.28 1781.34
48988 72.34 1780.10
48989 72.47 1782.82
48990 72.12 1782.46
48991 71.89 1782.21
48992 72.33 1781.72
48993 72.49 1781.26
48994 72.83 1781.85
48995 73.22 1783.15
48996 73.86 1780.30
48997 74.22 1779.97
48998 74.32 1781.61
48999 74.49 1778.29
49000 74.27 1779.77
49001 74.07 1781.82
49002 73.68 1779.60
49003 73.07 1780.47
49004 72.59 1779.48
49005 72.01 1779.47
49006 72.32 1778.20
49007 72.43 1776.62
49008 72.42 1776.29
49009 72.53 1771.72
49010 72.77 1772.80
49011 72.90 1774.71
49012 99999.00 99999.00
49013 99999.00 99999.00
49014 99999.00 99999.00
49015 99999.00 99999.00
49016 99999.00 99999.00
49017 99999.00 99999.00
49018 99999.00 99999.00
49019 99999.00 99999.00
49020 99999.00 99999.00
49021 99999.00 99999.00
49022 99999.00 99999.00
49023 99999.00 99999.00
49024 99999.00 99999.00
49025 99999.00 99999.00
49026 99999.00 99999.00
49027 99999.00 99999.00
49028 99999.00 99999.00
49029 99999.00 99999.00
49030 99999.00 99999.00
49031 99999.00 99999.00
49032 99999.00 99999.00
49033 99999.00 99999.00
49034 99999.00 99999.00
49035 99999.00 99999.00
49036 99999.00 99999.00
49037 99999.00 99999.00
49038 99999.00 99999.00
49039 99999.00 99999.00
49040 99999.00 99999.00
49041 99999.00 99999.00
49042 99999.00 99999.00
49043 74.03 1780.88
49044 73.78 1779.48
49045 73.27 1779.50
49046 73.15 1779.17
49047 73.23 1776.70
49048 72.99 1778.08
49049 73.26 1778.65
49050 73.19 1779.33
49051 73.12 1779.37
49052 73.12 1780.90
49053 73.26 1777.09
49054 72.56 1778.16
49055 72.54 1778.41
49056 72.80 1779.92
49057 72.41 1778.54
49058 72.34 1780.06
49059 72.29 1778.68
49060 72.90 1779.14
49061 73.08 1779.36
49062 73.13 1777.83
49063 73.09 1778.73
49064 73.42 1775.88
49065 73.98 1776.08
49066 73.84 1774.72
49067 73.96 1774.54
49068 74.15 1777.42
49069 74.45 1774.48
49070 74.24 1773.44
49071 74.20 1774.06
49072 74.17 1773.04
49073 73.88 1772.73
49074 74.00 1772.20
49075 73.71 1773.50
49076 74.01 1773.30
49077 74.44 1772.87
49078 74.68 1774.25
49079 74.51 1776.59
49080 74.79 1775.76
49081 74.73 1777.16
49082 74.78 1776.20
49083 74.92 1776.52
49084 74.64 1780.08
49085 74.82 1778.53
49086 74.53 1780.48
49087 74.91 1779.92
49088 74.62 1780.13
49089 74.58 1780.83
49090 75.11 1780.75
49091 75.09 1780.65
49092 75.33 1781.08
49093 74.75 1779.95
49094 74.84 1779.38
49095 74.82 1783.98
49096 74.93 1780.57
49097 74.28 1780.55
49098 74.45 1781.14
49099 74.50 1781.55
49100 74.06 1780.78
49101 74.51 1783.75
49102 74.42 1780.88
49103 74.36 1780.69
49104 74.43 1779.46
49105 74.86 1779.66
49106 74.15 1779.81
49107 74.94 1779.67
49108 74.24 1779.94
49109 74.67 1781.56
49110 74.46 1780.72
49111 73.85 1779.19
49112 73.71 1780.02
49113 73.63 1779.02
49114 73.66 1779.36
49115 73.67 1779.94
49116 73.49 1780.06
49117 74.17 1778.46
49118 73.50 1779.62
49119 73.52 1780.65
49120 73.38 1779.43
49121 73.25 1779.16
49122 73.34 1778.90
49123 73.55 1777.31
49124 73.57 1779.01
49125 73.73 1778.56
49126 74.32 1779.77
49127 73.74 1778.11
49128 73.64 1778.45
49129 73.74 1777.34
49130 73.39 1777.63
49131 73.58 1777.83
49132 73.38 1778.45
49133 73.63 1779.28
49134 73.70 1779.13
49135 73.24 1778.17
49136 73.42 1778.34
49137 73.13 1779.22
49138 73.54 1780.53
49139 73.68 1779.14
49140 73.47 1780.22
49141 73.45 1778.27
49142 73.70 1779.88
49143 73.55 1778.62
49144 73.56 1780.75
49145 73.72 1780.24
49146 73.65 1778.92
49147 73.66 1779.36
49148 73.83 1780.08
49149 73.82 1780.67
49150 73.66 1778.89
49151 73.54 1779.13
49152 73.46 1779.03
49153 73.16 1778.65
49154 72.81 1777.46
49155 73.16 1777.89
49156 73.20 1777.86
49157 73.52 1779.29
49158 73.49 1777.32
49159 73.07 1777.93
49160 73.42 1777.66
49161 73.26 1775.08
49162 73.76 1776.95
49163 73.78 1776.67
49164 73.51 1777.20
49165 73.45 1776.47
49166 73.09 1774.59
49167 73.19 1774.90
49168 73.26 1775.43
49169 74.12 1775.48
49170 74.74 1776.64
49171 74.65 1777.95
49172 74.44 1776.82
49173 74.62 1778.13
49174 74.36 1777.99
49175 74.30 1777.67
49176 74.66 1777.91
49177 74.48 1777.29
49178 74.54 1775.15
49179 74.12 1775.47
49180 73.45 1776.08
49181 72.82 1776.04
49182 73.30 1775.91
49183 72.82 1775.56
49184 72.30 1776.81
49185 72.27 1777.09
49186 72.72 1776.26
49187 72.70 1775.28
49188 73.16 1773.77
49189 73.51 1773.77
49190 73.25 1774.92
49191 72.61 1777.02
49192 72.40 1778.15
49193 72.37 1777.18
49194 72.47 1776.08
49195 72.52 1778.90
49196 72.47 1779.40
49197 72.62 1778.91
49198 73.06 1778.59
49199 72.82 1779.66
49200 72.92 1778.01
49201 73.07 1779.12
49202 72.84 1779.26
49203 73.06 1778.83
49204 73.18 1778.81
49205 73.02 1778.39
49206 72.98 1776.80
49207 72.93 1778.06
49208 73.05 1777.95
49209 73.28 1776.85
49210 73.37 1776.29
49211 73.57 1776.59
49212 73.79 1776.52
49213 73.45 1777.26
49214 73.73 1775.28
49215 73.55 1776.34
49216 74.06 1773.55
49217 73.90 1775.34
49218 73.99 1776.53
49219 74.71 1773.77
49220 74.71 1776.47
49221 74.60 1774.85
49222 75.09 1773.98
49223 75.20 1774.32
49224 75.26 1774.27
49225 75.34 1776.31
49226 75.40 1774.35
49227 74.59 1774.52
49228 75.04 1774.10
49229 75.41 1775.64
49230 75.55 1774.38
49231 75.53 1774.60
49232 75.33 1774.46
49233 74.81 1774.29
49234 74.77 1773.79
49235 74.54 1772.66
49236 74.80 1775.25
49237 75.42 1775.53
49238 75.83 1776.84
49239 75.43 1774.89
49240 75.37 1776.00
49241 75.60 1775.96
49242 76.38 1777.03
49243 76.86 1778.36
49244 76.50 1779.09
49245 76.66 1778.69
49246 76.19 1779.75
49247 76.34 1780.95
49248 76.26 1781.08
49249 76.42 1782.66
49250 76.01 1781.30
49251 75.49 1780.76
49252 75.40 1782.95
49253 75.06 1779.88
49254 74.26 1779.54
49255 73.73 1778.91
49256 73.43 1779.64
49257 73.18 1778.24
49258 72.48 1778.10
49259 72.41 1778.11
49260 72.20 1779.30
49261 72.14 1778.17
49262 72.66 1776.86
49263 73.07 1778.63
49264 72.67 1777.12
49265 72.89 1776.07
49266 72.61 1777.38
49267 72.77 1778.26
49268 73.28 1775.63
49269 73.05 1776.23
49270 72.83 1776.06
49271 99999.00 99999.00
49272 99999.00 99999.00
49273 99999.00 99999.00
49274 99999.00 99999.00
49275 99999.00 99999.00
49276 99999.00 99999.00
49277 77.63 1786.53
49278 77.16 1786.94
49279 75.57 1782.86
49280 74.71 1780.31
49281 73.99 1778.75
49282 73.77 1779.71
49283 74.03 1778.92
49284 75.10 1780.48
49285 75.91 1781.17
49286 75.82 1781.03
49287 75.95 1781.20
49288 75.71 1781.18
49289 75.05 1780.65
49290 74.93 1780.98
49291 74.56 1779.67
49292 74.16 1778.61
49293 73.81 1778.80
49294 73.69 1776.97
49295 73.34 1777.19
49296 73.17 1777.84
49297 72.92 1777.35
49298 73.05 1779.10
49299 72.99 1779.14
49300 73.10 1777.48
49301 72.56 1777.37
49302 72.65 1777.95
49303 72.57 1776.80
49304 72.39 1777.99
49305 72.87 1780.26
49306 72.75 1780.26
49307 73.04 1780.95
49308 72.79 1780.39
49309 72.90 1780.38
49310 73.26 1781.60
49311 73.39 1782.91
49312 75.21 1784.07
49313 75.87 1785.48
49314 75.93 1784.97
49315 75.94 1786.41
49316 76.24 1786.69
49317 75.85 1787.10
49318 76.17 1786.86
49319 76.09 1786.62
49320 75.76 1787.11
49321 75.38 1787.50
49322 74.91 1786.64
49323 74.11 1783.85
49324 74.87 1786.17
49325 74.41 1783.78
49326 73.65 1783.03
49327 73.42 1785.22
49328 73.16 1782.39
49329 72.74 1782.59
49330 72.63 1783.71
49331 71.93 1781.42
49332 71.61 1777.34
49333 71.60 1776.50
49334 71.59 1776.75
49335 71.37 1776.54
49336 71.39 1778.75
49337 72.37 1783.75
49338 72.61 1783.72
49339 72.58 1786.21
49340 71.94 1781.94
49341 71.74 1779.28
49342 72.92 1781.78
49343 74.26 1784.75
49344 73.80 1780.42
49345 73.69 1777.12
49346 73.84 1777.96
49347 73.60 1780.40
49348 72.43 1778.31
49349 72.41 1775.63
49350 71.93 1773.21
49351 71.78 1775.44
49352 71.51 1773.25
49353 71.57 1772.73
49354 71.78 1772.50
49355 71.55 1772.63
49356 71.98 1773.95
49357 71.61 1774.24
49358 71.81 1774.58
49359 71.90 1774.95
49360 71.94 1776.04
49361 72.03 1777.36
49362 72.35 1775.75
49363 71.96 1775.22
49364 72.14 1776.59
49365 72.23 1777.17
49366 72.45 1778.69
49367 72.42 1778.86
49368 72.59 1778.68
49369 72.91 1780.21
49370 73.09 1780.67
49371 73.25 1782.25
49372 73.07 1780.87
49373 73.06 1779.50
49374 73.04 1778.63
49375 72.88 1777.81
49376 73.19 1781.57
49377 73.24 1782.58
49378 73.27 1780.61
49379 73.41 1781.94
49380 73.67 1782.19
49381 73.89 1783.68
49382 73.98 1782.41
49383 74.45 1783.31
49384 74.41 1783.79
49385 73.92 1781.07
49386 74.00 1778.57
49387 74.02 1776.12
49388 75.90 1778.03
49389 76.34 1778.35
49390 75.25 1777.23
49391 74.47 1777.22
49392 74.21 1779.86
49393 74.60 1783.22
49394 75.31 1781.94
49395 75.83 1782.15
49396 75.72 1781.57
49397 75.78 1783.78
49398 75.61 1782.32
49399 75.56 1783.06
49400 75.60 1783.91
49401 75.67 1783.82
49402 75.84 1782.26
49403 76.07 1782.07
49404 76.20 1779.01
49405 76.01 1777.25
49406 76.04 1776.78
49407 76.00 1774.07
49408 75.94 1777.53
49409 76.32 1778.96
49410 76.43 1776.83
49411 76.25 1775.51
49412 76.03 1773.53
49413 75.63 1772.35
49414 75.34 1771.93
49415 75.12 1771.65
49416 75.29 1773.08
49417 75.56 1772.28
49418 75.23 1773.16
49419 74.59 1772.60
49420 74.68 1773.28
49421 74.23 1772.52
49422 73.85 1771.47
49423 73.58 1771.99
49424 73.98 1771.40
49425 74.24 1770.53
49426 73.68 1772.67
49427 72.94 1774.62
49428 72.06 1780.78
49429 72.02 1779.12
49430 71.99 1778.39
49431 71.95 1777.93
49432 72.29 1778.64
49433 72.12 1780.12
49434 72.36 1780.49
49435 72.48 1780.77
49436 72.58 1778.79
49437 73.12 1781.06
49438 72.94 1779.97
49439 72.94 1777.43
49440 73.89 1776.90
49441 75.86 1775.13
49442 76.10 1780.03
49443 75.07 1780.79
49444 75.22 1781.57
49445 75.66 1780.74
49446 75.56 1779.89
49447 75.26 1779.79
49448 75.39 1779.64
49449 75.94 1780.95
49450 77.69 1781.73
49451 79.47 1781.67
49452 81.10 1785.78
49453 81.33 1781.21
49454 80.73 1780.53
49455 80.31 1783.15
49456 78.55 1783.67
49457 77.45 1783.88
49458 79.54 1785.11
49459 83.29 1785.78
49460 82.92 1782.52
49461 81.67 1780.18
49462 83.17 1783.92
49463 82.59 1780.35
49464 81.29 1783.42
49465 81.36 1781.59
49466 82.93 1783.66
49467 83.03 1782.35
49468 82.82 1781.01
49469 82.78 1783.43
49470 82.66 1783.66
49471 82.13 1782.01
49472 82.24 1779.15
49473 82.70 1781.32
49474 82.34 1779.66
49475 81.93 1778.38
49476 81.89 1780.90
49477 82.32 1781.39
49478 82.70 1780.18
49479 82.11 1781.52
49480 81.94 1780.90
49481 82.21 1781.13
49482 81.86 1781.90
49483 81.66 1782.33
49484 80.97 1782.67
49485 81.30 1782.66
49486 80.86 1782.63
49487 81.06 1782.55
49488 81.05 1779.34
49489 81.41 1782.36
49490 81.40 1784.65
49491 80.81 1785.62
49492 99999.00 99999.00
49493 99999.00 99999.00
49494 99999.00 99999.00
49495 99999.00 99999.00
49496 99999.00 99999.00
49497 99999.00 99999.00
49498 99999.00 99999.00
49499 99999.00 99999.00
49500 99999.00 99999.00
49501 99999.00 99999.00
49502 99999.00 99999.00
49503 99999.00 99999.00
49504 99999.00 99999.00
49505 99999.00 99999.00
49506 99999.00 99999.00
49507 99999.00 99999.00
49508 99999.00 99999.00
49509 99999.00 99999.00
49510 99999.00 99999.00
49511 99999.00 99999.00
49512 99999.00 99999.00
49513 99999.00 99999.00
49514 99999.00 99999.00
49515 99999.00 99999.00
49516 99999.00 99999.00
49517 99999.00 99999.00
49518 99999.00 99999.00
49519 99999.00 99999.00
49520 99999.00 99999.00
49521 99999.00 99999.00
49522 99999.00 99999.00
49523 99999.00 99999.00
49524 78.17 1779.80
49525 78.25 1778.40
49526 78.43 1778.85
49527 78.88 1781.02
49528 78.78 1779.74
49529 78.71 1779.66
49530 78.75 1779.24
49531 78.76 1778.56
49532 79.41 1778.31
49533 78.78 1778.50
49534 79.36 1778.06
49535 78.98 1777.04
49536 78.90 1777.33
49537 78.62 1778.16
49538 78.44 1777.79
49539 79.32 1779.00
49540 79.20 1778.02
49541 79.38 1776.31
49542 79.27 1775.96
49543 79.72 1775.64
49544 80.25 1779.32
49545 80.44 1777.90
49546 80.57 1777.83
49547 80.51 1778.63
49548 80.61 1776.96
49549 80.82 1776.95
49550 80.39 1775.46
49551 80.99 1778.70
49552 81.52 1779.28
49553 81.87 1779.85
49554 82.04 1780.29
49555 81.89 1779.67
49556 82.27 1779.98
49557 82.29 1780.54
49558 82.79 1780.15
49559 82.89 1780.29
49560 82.82 1781.96
49561 82.33 1780.30
49562 81.15 1779.66
49563 80.56 1778.73
49564 79.94 1776.19
49565 79.63 1776.70
49566 80.05 1776.63
49567 82.68 1780.95
49568 83.62 1780.23
49569 83.73 1781.51
49570 83.31 1780.20
49571 83.39 1780.38
49572 83.70 1780.57
49573 84.16 1781.20
49574 84.44 1779.09
49575 84.14 1780.67
49576 84.53 1780.17
49577 84.62 1780.56
49578 84.64 1781.96
49579 84.49 1781.51
49580 83.99 1781.40
49581 83.24 1780.64
49582 81.94 1779.29
49583 81.72 1778.96
49584 81.42 1776.87
49585 80.92 1778.38
49586 81.00 1779.62
49587 82.30 1779.88
49588 83.29 1779.18
49589 83.06 1782.80
49590 82.81 1780.71
49591 82.63 1779.81
49592 82.21 1780.43
49593 82.14 1778.64
49594 81.91 1779.27
49595 82.52 1782.14
49596 82.90 1781.30
49597 83.04 1780.16
49598 82.54 1781.47
49599 82.66 1776.89
49600 83.12 1778.94
49601 84.08 1779.44
49602 83.86 1779.44
49603 82.94 1778.46
49604 82.23 1777.29
49605 81.84 1778.71
49606 82.32 1778.58
49607 82.87 1780.64
49608 82.81 1780.65
49609 82.61 1780.25
49610 82.53 1781.01
49611 82.50 1779.09
49612 82.65 1778.21
49613 82.81 1780.82
49614 82.94 1779.36
49615 82.84 1779.16
49616 82.83 1779.97
49617 82.62 1780.31
49618 82.00 1781.20
49619 81.80 1780.63
49620 81.89 1780.28
49621 82.10 1780.75
49622 82.81 1779.72
49623 82.67 1781.50
49624 82.63 1780.79
49625 83.58 1781.00
49626 84.09 1782.60
49627 83.62 1779.67
49628 83.07 1782.40
49629 83.45 1782.55
49630 83.57 1781.26
49631 84.35 1781.33
49632 84.52 1783.54
49633 83.77 1781.23
49634 83.43 1779.68
49635 81.68 1780.64
49636 82.63 1779.38
49637 83.26 1781.36
49638 83.94 1782.90
49639 83.82 1783.57
49640 84.24 1783.63
49641 85.03 1783.43
49642 85.24 1782.76
49643 84.76 1784.23
49644 83.94 1782.22
49645 84.09 1783.04
49646 83.55 1782.20
49647 83.25 1781.75
49648 83.29 1782.10
49649 83.32 1783.36
49650 83.58 1783.45
49651 83.30 1780.88
49652 82.46 1780.46
49653 81.56 1779.92
49654 82.19 1781.84
49655 82.50 1782.40
49656 81.91 1780.50
49657 81.26 1779.80
49658 80.88 1779.12
49659 82.33 1783.45
49660 82.45 1781.35
49661 81.90 1780.73
49662 81.56 1782.14
49663 83.27 1784.15
49664 83.85 1784.39
49665 82.67 1781.71
49666 81.52 1780.24
49667 81.30 1780.36
49668 81.62 1781.69
49669 81.00 1780.02
49670 81.53 1781.55
49671 81.85 1782.43
49672 81.49 1782.89
49673 81.41 1781.07
49674 81.60 1781.80
49675 81.61 1782.58
49676 81.56 1781.50
49677 81.30 1781.32
49678 82.60 1784.28
49679 83.68 1785.34
49680 83.94 1785.52
49681 85.20 1786.37
49682 85.19 1786.62
49683 83.52 1784.95
49684 81.89 1782.23
49685 82.28 1782.06
49686 82.41 1782.66
49687 82.66 1784.08
49688 82.65 1783.45
49689 82.43 1782.96
49690 82.49 1783.99
49691 81.86 1782.80
49692 82.14 1782.68
49693 81.81 1782.65
49694 81.69 1782.51
49695 80.97 1780.93
49696 80.60 1779.98
49697 80.78 1782.56
49698 80.85 1781.11
49699 80.83 1781.05
49700 80.96 1780.88
49701 81.27 1779.53
49702 81.56 1779.73
49703 81.63 1780.50
49704 81.71 1779.45
49705 81.82 1781.68
49706 82.15 1781.05
49707 82.36 1782.13
49708 82.45 1781.00
49709 82.33 1781.56
49710 82.27 1783.07
49711 81.98 1783.10
49712 81.81 1783.07
49713 82.17 1781.84
49714 81.33 1779.67
49715 80.81 1781.01
49716 80.41 1781.88
49717 80.44 1778.74
49718 80.37 1779.02
49719 80.42 1777.55
49720 80.96 1774.24
49721 80.71 1782.98
49722 80.66 1780.95
49723 80.11 1784.44
49724 80.14 1777.31
49725 80.05 1782.11
49726 79.72 1782.21
49727 80.09 1782.42
49728 79.85 1780.41
49729 80.02 1780.53
49730 79.81 1780.32
49731 79.80 1781.49
49732 79.84 1782.34
49733 79.26 1782.07
49734 79.64 1781.45
49735 79.93 1779.97
49736 79.64 1780.85
49737 79.59 1784.10
49738 79.74 1781.74
49739 79.63 1783.63
49740 79.87 1785.44
49741 80.06 1779.86
49742 80.17 1784.67
49743 80.03 1784.90
49744 80.36 1785.06
49745 80.85 1785.07
49746 80.94 1783.82
49747 80.57 1783.12
49748 80.45 1781.91
49749 80.18 1782.06
49750 80.67 1785.44
49751 99999.00 99999.00
49752 99999.00 99999.00
49753 99999.00 99999.00
49754 99999.00 99999.00
49755 99999.00 99999.00
49756 99999.00 99999.00
49757 79.59 1783.37
49758 79.92 1783.22
49759 79.80 1783.85
49760 80.12 1782.81
49761 80.02 1782.08
49762 79.96 1781.61
49763 79.68 1783.06
49764 79.48 1783.50
49765 79.37 1783.95
49766 79.48 1785.86
49767 79.80 1784.23
49768 80.68 1784.28
49769 81.52 1787.96
49770 81.69 1783.66
49771 81.34 1783.58
49772 80.83 1782.67
49773 81.11 1788.50
49774 81.23 1782.50
49775 81.20 1785.78
49776 80.86 1786.12
49777 81.31 1785.40
49778 81.41 1787.07
49779 81.34 1786.13
49780 81.28 1786.86
49781 81.13 1786.56
49782 80.97 1787.36
49783 80.52 1785.02
49784 80.18 1787.63
49785 80.59 1785.90
49786 80.00 1791.30
49787 80.23 1785.03
49788 79.97 1785.73
49789 79.80 1786.10
49790 79.82 1786.23
49791 79.79 1785.47
49792 79.64 1789.74
49793 79.49 1780.09
49794 79.41 1784.05
49795 79.63 1780.96
49796 79.76 1785.10
49797 79.87 1785.58
49798 80.64 1787.04
49799 80.36 1785.79
49800 80.45 1787.22
49801 80.26 1785.81
49802 80.17 1787.02
49803 79.90 1783.89
49804 80.19 1786.68
49805 80.28 1785.83
49806 80.03 1786.33
49807 79.04 1784.39
49808 78.65 1785.63
49809 78.31 1781.78
49810 78.03 1782.20
49811 78.29 1783.36
49812 78.48 1784.25
49813 78.46 1782.53
49814 77.82 1781.40
49815 77.94 1774.26
49816 77.58 1785.32
49817 77.32 1783.29
49818 77.72 1786.24
49819 77.81 1781.01
49820 77.67 1778.72
49821 77.82 1780.22
49822 77.76 1780.34
49823 77.62 1780.82
49824 77.40 1780.94
49825 77.38 1781.80
49826 77.21 1782.55
49827 77.90 1782.57
49828 77.53 1780.45
49829 77.15 1780.50
49830 76.80 1779.79
49831 76.99 1782.15
49832 76.98 1785.53
49833 77.09 1782.25
49834 76.62 1780.77
49835 76.92 1780.64
49836 76.90 1781.13
49837 76.84 1778.36
49838 76.75 1780.72
49839 76.12 1781.01
49840 77.93 1783.09
49841 79.26 1782.84
49842 79.09 1785.49
49843 78.84 1787.15
49844 79.18 1781.58
49845 78.55 1779.79
49846 78.64 1785.18
49847 78.98 1783.96
49848 79.27 1785.06
49849 79.15 1783.39
49850 78.87 1782.94
49851 78.72 1786.90
49852 79.18 1783.90
49853 78.93 1782.83
49854 78.96 1784.09
49855 78.48 1784.41
49856 79.15 1783.24
49857 78.33 1784.54
49858 78.30 1784.61
49859 79.26 1783.98
49860 78.40 1782.56
49861 78.63 1782.94
49862 78.58 1782.82
49863 79.21 1783.08
49864 77.96 1780.41
49865 77.63 1778.36
49866 77.61 1779.94
49867 78.95 1784.37
49868 79.93 1795.50
49869 79.31 1782.35
49870 78.32 1780.56
49871 78.30 1781.46
49872 78.56 1785.75
49873 78.83 1786.88
49874 78.44 1783.43
49875 78.30 1782.36
49876 78.72 1782.69
49877 78.10 1782.24
49878 78.29 1779.46
49879 78.11 1783.68
49880 78.18 1779.77
49881 78.17 1782.94
49882 79.18 1782.59
49883 80.19 1783.94
49884 80.97 1786.41
49885 81.17 1786.04
49886 80.59 1786.07
49887 80.40 1786.09
49888 80.02 1785.54
49889 79.64 1783.25
49890 80.22 1783.32
49891 80.78 1784.56
49892 80.84 1784.20
49893 81.41 1782.07
49894 81.41 1791.05
49895 81.38 1785.78
49896 80.66 1787.54
49897 80.16 1787.24
49898 80.40 1784.55
49899 80.54 1782.87
49900 80.32 1783.61
49901 80.12 1783.23
49902 80.37 1783.94
49903 81.75 1785.84
49904 81.67 1788.01
49905 81.77 1786.36
49906 81.27 1786.73
49907 80.38 1784.27
49908 80.28 1785.27
49909 80.63 1784.57
49910 81.13 1786.23
49911 81.28 1786.60
49912 81.43 1785.75
49913 81.23 1788.37
49914 81.37 1787.03
49915 80.99 1784.61
49916 80.88 1784.06
49917 80.64 1784.88
49918 80.39 1783.74
49919 79.90 1786.05
49920 79.64 1787.30
49921 79.81 1788.09
49922 79.10 1783.85
49923 79.74 1784.09
49924 79.98 1784.66
49925 80.73 1788.22
49926 80.53 1788.56
49927 80.34 1784.76
49928 80.74 1787.52
49929 80.39 1786.19
49930 80.11 1786.05
49931 79.12 1783.55
49932 78.33 1782.29
49933 78.18 1782.87
49934 77.92 1780.87
49935 77.05 1780.75
49936 76.22 1781.20
49937 77.13 1780.42
49938 79.27 1787.66
49939 79.23 1786.57
49940 79.48 1786.35
49941 77.49 1782.42
49942 76.22 1780.42
49943 75.80 1781.14
49944 76.41 1779.48
49945 76.26 1782.64
49946 77.49 1780.78
49947 77.64 1778.25
49948 77.65 1777.45
49949 77.15 1779.11
49950 77.16 1781.35
49951 77.37 1780.44
49952 77.74 1782.02
49953 77.12 1780.66
49954 76.58 1781.16
49955 76.61 1781.20
49956 77.37 1780.16
49957 76.42 1780.88
49958 76.87 1779.67
49959 76.50 1781.28
49960 76.39 1778.62
49961 76.58 1780.14
49962 77.09 1781.67
49963 78.77 1780.43
49964 77.94 1782.58
49965 78.42 1780.25
49966 77.94 1778.50
49967 76.93 1780.62
49968 76.36 1783.47
49969 77.82 1778.67
49970 78.32 1779.18
49971 77.51 1777.91
49972 99999.00 99999.00
49973 99999.00 99999.00
49974 99999.00 99999.00
49975 99999.00 99999.00
49976 99999.00 99999.00
49977 99999.00 99999.00
49978 99999.00 99999.00
49979 99999.00 99999.00
49980 99999.00 99999.00
49981 99999.00 99999.00
49982 99999.00 99999.00
49983 99999.00 99999.00
49984 99999.00 99999.00
49985 99999.00 99999.00
49986 99999.00 99999.00
49987 99999.00 99999.00
49988 99999.00 99999.00
49989 99999.00 99999.00
49990 99999.00 99999.00
49991 99999.00 99999.00
49992 99999.00 99999.00
49993 99999.00 99999.00
49994 99999.00 99999.00
49995 99999.00 99999.00
49996 99999.00 99999.00
49997 99999.00 99999.00
49998 99999.00 99999.00
49999 99999.00 99999.00
50000 99999.00 99999.00
50001 99999.00 99999.00
50002 99999.00 99999.00
50003 79.78 1786.48
50004 80.02 1786.78
50005 81.59 1788.44
50006 81.19 1789.80
50007 83.18 1788.82
50008 81.67 1787.30
50009 82.00 1787.87
50010 80.88 1787.61
50011 79.73 1783.93
50012 79.60 1784.65
50013 80.06 1785.46
50014 79.84 1785.45
50015 78.93 1781.74
50016 78.75 1781.96
50017 79.48 1777.48
50018 78.90 1782.40
50019 77.97 1782.59
50020 79.93 1784.08
50021 81.94 1791.16
50022 81.65 1790.89
50023 81.14 1791.06
50024 82.74 1793.58
50025 83.93 1794.15
50026 84.25 1793.62
50027 83.44 1790.07
50028 83.83 1785.73
50029 83.32 1785.15
50030 83.28 1785.04
50031 83.15 1788.20
50032 83.93 1790.99
50033 84.15 1790.25
50034 83.97 1789.98
50035 84.00 1789.62
50036 83.23 1788.49
50037 83.24 1789.17
50038 82.85 1790.14
50039 82.45 1789.66
50040 82.42 1789.58
50041 82.67 1788.92
50042 83.08 1790.75
50043 82.87 1791.08
50044 82.91 1787.24
50045 83.30 1791.09
50046 83.54 1790.02
50047 83.28 1790.14
50048 83.09 1788.66
50049 83.27 1788.67
50050 82.83 1788.85
50051 82.16 1789.29
50052 82.03 1790.09
50053 82.66 1792.65
50054 83.65 1792.68
50055 85.95 1790.39
50056 85.26 1791.63
50057 83.72 1784.55
50058 81.55 1778.70
50059 83.03 1780.92
50060 84.22 1782.14
50061 85.31 1784.28
50062 85.78 1785.02
50063 85.76 1783.10
50064 85.61 1784.89
50065 85.45 1784.61
50066 84.65 1782.97
50067 84.68 1782.18
50068 84.31 1784.48
50069 84.00 1783.51
50070 83.64 1781.84
50071 83.45 1780.87
50072 85.22 1785.44
50073 86.01 1786.85
50074 86.09 1786.98
50075 85.81 1786.37
50076 86.24 1786.81
50077 85.78 1784.66
50078 85.59 1783.38
50079 85.30 1783.72
50080 85.03 1783.85
50081 84.82 1783.51
50082 84.92 1783.28
50083 84.85 1784.23
50084 84.99 1787.52
50085 85.11 1784.29
50086 85.07 1784.34
50087 85.43 1782.45
50088 86.34 1785.67
50089 87.67 1786.80
50090 87.79 1789.28
50091 86.16 1787.35
50092 86.15 1784.82
50093 86.93 1786.86
50094 87.18 1790.33
50095 86.34 1786.55
50096 86.66 1787.09
50097 86.63 1786.81
50098 87.81 1788.44
50099 89.11 1792.12
50100 89.21 1792.18
50101 87.66 1790.36
50102 86.95 1787.39
50103 86.32 1789.17
50104 86.75 1790.73
50105 86.88 1788.61
50106 87.03 1790.32
50107 87.42 1791.20
50108 87.85 1792.80
50109 88.13 1791.50
50110 88.39 1793.51
50111 87.97 1792.52
50112 87.77 1791.35
50113 88.29 1793.63
50114 88.55 1792.23
50115 88.71 1792.58
50116 88.52 1792.07
50117 88.11 1791.14
50118 88.12 1789.76
50119 88.13 1789.53
50120 88.00 1791.81
50121 88.13 1790.38
50122 88.08 1791.38
50123 87.93 1790.05
50124 87.90 1789.51
50125 87.67 1788.92
50126 87.46 1789.31
50127 87.49 1788.93
50128 87.41 1787.62
50129 87.40 1786.95
50130 87.35 1788.05
50131 87.58 1788.39
50132 87.62 1789.94
50133 87.45 1791.61
50134 87.53 1790.17
50135 87.72 1793.25
50136 88.30 1790.14
50137 88.86 1790.68
50138 88.91 1791.40
50139 88.82 1792.80
50140 88.94 1793.59
50141 88.61 1792.35
50142 88.64 1792.68
50143 88.82 1792.86
50144 88.91 1793.21
50145 89.11 1792.35
50146 88.26 1794.38
50147 87.94 1793.11
50148 87.25 1792.52
50149 87.11 1791.25
50150 86.91 1790.45
50151 87.14 1791.37
50152 87.57 1793.94
50153 87.51 1795.46
50154 87.23 1795.33
50155 86.50 1794.73
50156 85.92 1795.86
50157 85.76 1796.15
50158 86.03 1796.43
50159 86.34 1795.12
50160 86.68 1794.02
50161 86.91 1794.49
50162 87.09 1794.98
50163 87.36 1795.90
50164 87.23 1794.94
50165 87.23 1793.95
50166 87.40 1796.71
50167 87.28 1795.78
50168 87.08 1798.06
50169 87.09 1797.15
50170 87.14 1797.90
50171 87.17 1796.99
50172 87.29 1797.73
50173 87.96 1797.87
50174 87.92 1796.96
50175 87.83 1798.39
50176 87.36 1802.05
50177 86.60 1801.51
50178 86.91 1799.83
50179 87.14 1797.67
50180 86.93 1795.99
50181 86.31 1793.15
50182 85.56 1793.49
50183 85.77 1791.88
50184 85.40 1790.60
50185 84.82 1790.32
50186 84.05 1787.59
50187 84.12 1788.46
50188 84.30 1788.76
50189 83.41 1786.30
50190 82.24 1786.41
50191 82.00 1786.02
50192 81.63 1787.10
50193 81.20 1788.24
50194 81.04 1787.62
50195 80.97 1785.33
50196 81.38 1786.03
50197 81.59 1785.52
50198 81.56 1785.85
50199 81.81 1788.18
50200 81.65 1786.62
50201 81.32 1786.21
50202 80.97 1786.91
50203 80.98 1784.26
50204 81.20 1787.56
50205 81.09 1784.83
50206 80.73 1785.85
50207 80.51 1784.40
50208 80.36 1784.84
50209 80.59 1783.50
50210 80.36 1783.40
50211 80.18 1785.25
50212 80.28 1784.28
50213 80.41 1785.63
50214 80.56 1784.89
50215 80.61 1784.63
50216 80.68 1785.18
50217 80.53 1784.27
50218 80.51 1783.54
50219 80.47 1783.98
50220 80.41 1782.32
50221 80.61 1785.00
50222 80.47 1784.29
50223 80.25 1783.74
50224 80.48 1785.12
50225 80.60 1785.33
50226 82.72 1788.36
50227 82.84 1789.46
50228 83.02 1788.13
50229 83.45 1790.31
50230 83.91 1791.08
50231 99999.00 99999.00
50232 99999.00 99999.00
50233 99999.00 99999.00
50234 99999.00 99999.00
50235 99999.00 99999.00
50236 99999.00 99999.00
50237 84.64 1791.28
50238 84.75 1791.59
50239 84.38 1791.42
50240 84.27 1790.90
50241 84.13 1790.56
50242 83.93 1790.26
50243 84.17 1790.35
50244 84.35 1791.07
50245 84.39 1792.96
50246 83.84 1791.08
50247 84.47 1791.47
50248 84.41 1791.33
50249 84.49 1791.15
50250 84.74 1791.80
50251 84.49 1790.21
50252 84.23 1790.94
50253 83.64 1788.68
50254 83.42 1788.98
50255 83.65 1787.88
50256 83.57 1789.17
50257 83.32 1788.27
50258 83.94 1789.49
50259 83.74 1787.97
50260 83.08 1787.57
50261 83.21 1787.72
50262 83.55 1787.47
50263 84.15 1789.41
50264 84.87 1791.06
50265 84.68 1789.76
50266 84.80 1790.36
50267 85.13 1790.57
50268 85.03 1790.20
50269 84.57 1788.17
50270 84.56 1787.26
50271 84.36 1786.59
50272 84.54 1788.93
50273 85.21 1789.83
50274 84.87 1790.51
50275 85.04 1791.22
50276 85.04 1790.31
50277 84.95 1790.35
50278 84.68 1787.61
50279 84.37 1787.12
50280 84.38 1788.30
50281 84.59 1787.25
50282 84.43 1786.94
50283 84.25 1788.44
50284 84.28 1785.26
50285 84.24 1788.85
50286 84.17 1788.18
50287 84.20 1789.26
50288 84.29 1786.82
50289 84.17 1788.01
50290 84.28 1788.07
50291 84.34 1789.98
50292 84.67 1789.95
50293 84.65 1789.80
50294 84.73 1790.10
50295 84.90 1791.16
50296 84.89 1791.55
50297 84.75 1790.14
50298 84.73 1791.32
50299 84.70 1789.92
50300 84.65 1790.07
50301 84.56 1791.55
50302 84.53 1791.37
50303 84.72 1791.00
50304 84.61 1791.12
50305 84.44 1790.18
50306 84.48 1790.75
50307 84.81 1789.14
50308 84.94 1790.07
50309 84.89 1789.55
50310 84.76 1790.49
50311 84.65 1788.79
50312 84.39 1789.16
50313 84.38 1790.28
50314 84.53 1790.24
50315 84.62 1792.31
50316 84.63 1792.29
50317 84.26 1790.32
50318 84.42 1790.40
50319 84.60 1792.68
50320 84.50 1790.79
50321 84.40 1789.29
50322 84.44 1790.36
50323 84.51 1790.05
50324 84.71 1790.96
50325 85.12 1792.99
50326 84.83 1793.12
50327 84.74 1791.56
50328 85.00 1791.64
50329 85.08 1792.23
50330 84.78 1790.86
50331 84.94 1792.19
50332 84.82 1792.23
50333 85.04 1792.98
50334 85.01 1794.69
50335 85.01 1793.01
50336 85.20 1791.93
50337 85.51 1791.76
50338 85.60 1792.34
50339 85.68 1793.16
50340 85.49 1797.05
50341 85.60 1795.82
50342 85.49 1791.34
50343 84.33 1793.56
50344 82.31 1802.14
50345 82.28 1802.15
50346 81.42 1793.36
50347 81.47 1797.04
50348 83.72 1796.24
50349 84.07 1798.62
50350 84.06 1796.43
50351 83.78 1795.53
50352 83.44 1794.36
50353 83.71 1793.68
50354 84.48 1796.63
50355 84.48 1795.15
50356 84.17 1794.74
50357 83.67 1796.74
50358 83.58 1797.21
50359 83.48 1800.85
50360 83.80 1795.86
50361 84.04 1794.51
50362 83.94 1793.63
50363 83.92 1792.01
50364 84.39 1791.65
50365 84.76 1791.70
50366 84.94 1791.20
50367 85.40 1791.10
50368 85.76 1792.10
50369 85.88 1791.80
50370 85.76 1793.03
50371 85.63 1790.52
50372 85.61 1791.09
50373 85.65 1791.92
50374 85.88 1793.39
50375 85.94 1792.57
50376 85.25 1791.03
50377 85.26 1792.42
50378 84.95 1792.20
50379 84.27 1790.91
50380 84.26 1790.94
50381 84.08 1790.98
50382 84.26 1792.16
50383 84.65 1792.00
50384 85.06 1793.51
50385 84.64 1793.26
50386 84.20 1791.87
50387 83.85 1791.25
50388 83.26 1790.82
50389 82.79 1790.68
50390 83.01 1786.85
50391 83.07 1791.78
50392 83.03 1791.73
50393 83.12 1790.75
50394 82.90 1790.68
50395 83.08 1788.55
50396 83.17 1791.93
50397 82.87 1790.70
50398 82.13 1788.74
50399 81.46 1787.72
50400 80.78 1787.68
50401 80.64 1786.40
50402 80.33 1784.56
50403 80.55 1785.87
50404 81.28 1787.08
50405 81.67 1789.52
50406 81.94 1785.38
50407 82.39 1789.23
50408 82.79 1790.67
50409 82.62 1789.37
50410 82.18 1789.14
50411 81.28 1787.29
50412 81.07 1786.47
50413 81.01 1787.03
50414 80.78 1786.07
50415 80.11 1785.56
50416 79.80 1786.51
50417 79.81 1785.89
50418 80.12 1787.13
50419 79.51 1780.91
50420 79.38 1784.85
50421 79.20 1783.07
50422 79.35 1785.21
50423 79.15 1783.20
50424 79.02 1783.44
50425 78.96 1785.36
50426 78.91 1784.02
50427 78.76 1785.09
50428 78.66 1783.97
50429 78.89 1783.78
50430 79.00 1785.69
50431 79.62 1786.12
50432 80.28 1786.82
50433 80.73 1786.33
50434 81.04 1787.19
50435 80.91 1787.67
50436 80.74 1787.41
50437 80.61 1787.61
50438 80.66 1786.70
50439 80.56 1787.58
50440 80.77 1787.61
50441 80.89 1786.26
50442 81.10 1789.11
50443 81.16 1787.14
50444 81.02 1788.22
50445 80.87 1786.76
50446 80.72 1788.69
50447 80.27 1785.69
50448 80.09 1786.14
50449 80.54 1786.83
50450 81.05 1789.59
50451 80.93 1791.75
50452 99999.00 99999.00
50453 99999.00 99999.00
50454 99999.00 99999.00
50455 99999.00 99999.00
50456 99999.00 99999.00
50457 99999.00 99999.00
50458 99999.00 99999.00
50459 99999.00 99999.00
50460 99999.00 99999.00
50461 99999.00 99999.00
50462 99999.00 99999.00
50463 99999.00 99999.00
50464 99999.00 99999.00
50465 99999.00 99999.00
50466 99999.00 99999.00
50467 99999.00 99999.00
50468 99999.00 99999.00
50469 99999.00 99999.00
50470 99999.00 99999.00
50471 99999.00 99999.00
50472 99999.00 99999.00
50473 99999.00 99999.00
50474 99999.00 99999.00
50475 99999.00 99999.00
50476 99999.00 99999.00
50477 99999.00 99999.00
50478 99999.00 99999.00
50479 99999.00 99999.00
50480 99999.00 99999.00
50481 99999.00 99999.00
50482 99999.00 99999.00
50483 77.23 1781.17
50484 77.28 1780.04
50485 77.48 1780.33
50486 77.53 1781.34
50487 77.74 1782.98
50488 78.39 1781.86
50489 78.57 1784.08
50490 78.98 1784.17
50491 79.11 1785.00
50492 79.18 1784.52
50493 79.05 1784.90
50494 78.85 1784.53
50495 79.12 1784.57
50496 79.04 1783.58
50497 79.03 1784.86
50498 79.17 1785.93
50499 79.33 1784.29
50500 79.59 1785.40
50501 79.55 1785.07
50502 79.56 1785.33
50503 79.54 1786.28
50504 79.54 1785.65
50505 79.51 1783.27
50506 79.24 1784.58
50507 79.50 1784.72
50508 79.64 1785.60
50509 79.88 1788.45
50510 80.27 1788.65
50511 80.05 1788.43
50512 80.07 1787.92
50513 80.47 1786.93
50514 78.82 1782.85
50515 77.54 1782.50
50516 77.23 1780.09
50517 77.73 1780.01
50518 77.75 1783.03
50519 77.67 1783.10
50520 77.87 1782.97
50521 77.86 1781.23
50522 77.80 1783.94
50523 77.69 1782.82
50524 77.73 1782.72
50525 78.04 1784.20
50526 78.31 1784.96
50527 78.24 1785.98
50528 78.09 1781.93
50529 78.34 1782.97
50530 78.69 1783.69
50531 78.27 1782.87
50532 78.60 1784.31
50533 79.00 1785.06
50534 79.33 1785.93
50535 79.48 1786.79
50536 79.24 1785.18
50537 79.18 1785.88
50538 79.35 1786.03
50539 80.11 1787.68
50540 79.98 1786.88
50541 79.49 1784.65
50542 79.60 1785.44
50543 79.72 1785.70
50544 80.16 1787.66
50545 79.74 1786.37
50546 79.55 1786.41
50547 78.70 1785.16
50548 78.77 1784.70
50549 79.48 1786.52
50550 79.32 1784.66
50551 78.99 1784.52
50552 78.15 1783.65
50553 77.11 1782.21
50554 78.22 1785.61
50555 77.71 1781.59
50556 75.98 1780.89
50557 76.06 1781.24
50558 77.14 1782.61
50559 77.49 1782.83
50560 78.30 1781.98
50561 78.48 1784.22
50562 77.35 1782.85
50563 75.97 1780.09
50564 76.07 1781.35
50565 75.88 1780.08
50566 75.56 1778.47
50567 75.43 1778.22
50568 75.46 1778.04
50569 75.45 1776.95
50570 75.17 1775.95
50571 75.37 1777.04
50572 75.79 1778.61
50573 75.80 1779.69
50574 75.73 1779.07
50575 75.76 1780.72
50576 75.90 1781.66
50577 75.66 1779.24
50578 75.87 1779.52
50579 76.15 1780.17
50580 75.91 1778.94
50581 75.83 1778.83
50582 75.82 1779.04
50583 75.99 1779.63
50584 76.24 1780.67
50585 76.13 1779.17
50586 76.28 1780.68
50587 75.82 1780.22
50588 75.94 1779.39
50589 76.17 1779.76
50590 76.75 1781.56
50591 76.18 1780.08
50592 76.11 1779.81
50593 76.29 1781.39
50594 76.47 1781.68
50595 77.34 1782.63
50596 77.88 1783.54
50597 78.79 1786.59
50598 79.00 1786.78
50599 79.02 1785.99
50600 78.89 1785.19
50601 79.10 1785.17
50602 78.80 1785.79
50603 78.22 1783.34
50604 77.57 1785.32
50605 77.66 1784.87
50606 78.32 1784.84
50607 78.13 1784.47
50608 77.94 1783.09
50609 78.24 1784.48
50610 78.01 1785.61
50611 77.75 1784.41
50612 78.00 1786.21
50613 78.27 1786.82
50614 77.88 1785.56
50615 77.49 1784.29
50616 77.82 1784.54
50617 77.77 1783.30
50618 77.83 1784.16
50619 78.07 1783.20
50620 77.85 1783.37
50621 77.79 1783.31
50622 78.26 1784.09
50623 77.93 1785.47
50624 77.28 1784.49
50625 77.29 1784.63
50626 77.09 1783.52
50627 76.95 1782.77
50628 76.70 1781.55
50629 76.78 1781.84
50630 76.86 1780.69
50631 76.14 1779.09
50632 76.73 1782.17
50633 77.27 1784.70
50634 77.12 1782.14
50635 76.81 1781.61
50636 77.04 1783.17
50637 77.13 1784.16
50638 76.70 1782.49
50639 76.95 1783.30
50640 76.96 1782.50
50641 77.27 1783.96
50642 77.50 1783.47
50643 77.55 1784.32
50644 77.80 1785.65
50645 78.31 1785.39
50646 78.62 1786.38
50647 79.16 1786.57
50648 80.22 1789.38
50649 80.82 1787.15
50650 80.94 1790.93
50651 81.19 1789.78
50652 81.12 1792.34
50653 81.32 1791.03
50654 81.06 1791.26
50655 80.63 1789.54
50656 80.67 1791.60
50657 81.44 1791.85
50658 80.94 1790.65
50659 80.55 1789.84
50660 80.64 1789.59
50661 80.52 1787.77
50662 80.42 1789.66
50663 80.37 1787.31
50664 80.45 1790.46
50665 80.37 1790.72
50666 79.97 1788.62
50667 80.36 1790.36
50668 80.34 1789.29
50669 80.36 1792.43
50670 80.19 1788.85
50671 79.98 1788.35
50672 80.19 1788.41
50673 79.91 1788.37
50674 80.22 1789.93
50675 80.14 1788.33
50676 79.90 1788.48
50677 79.93 1787.27
50678 80.16 1787.83
50679 80.27 1789.34
50680 80.24 1788.14
50681 79.98 1787.83
50682 80.21 1788.24
50683 80.33 1789.61
50684 80.26 1787.80
50685 80.42 1789.14
50686 80.15 1787.31
50687 80.38 1787.37
50688 80.55 1789.50
50689 79.80 1786.75
50690 79.00 1787.38
50691 79.09 1786.65
50692 79.46 1789.34
50693 78.44 1784.42
50694 78.66 1784.45
50695 79.09 1786.42
50696 79.24 1785.28
50697 78.17 1786.20
50698 77.51 1781.60
50699 77.45 1782.31
50700 77.75 1785.80
50701 77.56 1782.48
50702 77.98 1781.95
50703 79.35 1785.17
50704 80.77 1791.15
50705 80.97 1790.80
50706 80.81 1790.30
50707 80.92 1787.10
50708 80.95 1790.21
50709 80.49 1788.22
50710 80.19 1787.83
50711 99999.00 99999.00
50712 99999.00 99999.00
50713 99999.00 99999.00
50714 99999.00 99999.00
50715 99999.00 99999.00
50716 99999.00 99999.00
50717 76.32 1779.94
50718 73.97 1777.92
50719 74.67 1779.04
50720 76.73 1782.85
50721 77.32 1783.81
50722 75.93 1780.85
50723 76.62 1784.32
50724 77.09 1784.95
50725 77.84 1784.58
50726 78.22 1784.98
50727 78.28 1785.25
50728 77.64 1784.74
50729 77.65 1785.23
50730 78.18 1786.74
50731 77.37 1779.66
50732 75.97 1779.92
50733 76.78 1783.25
50734 76.67 1781.76
50735 76.08 1781.13
50736 76.69 1782.34
50737 76.17 1782.15
50738 75.85 1779.13
50739 75.20 1778.23
50740 75.02 1778.08
50741 75.39 1779.81
50742 75.49 1779.73
50743 74.96 1778.46
50744 75.50 1780.03
50745 75.76 1780.48
50746 76.08 1780.94
50747 76.02 1780.07
50748 76.03 1778.63
50749 76.47 1781.27
50750 76.19 1783.43
50751 75.96 1780.43
50752 76.21 1781.72
50753 76.16 1777.66
50754 75.51 1779.50
50755 74.97 1773.81
50756 75.70 1778.66
50757 76.44 1783.39
50758 75.91 1781.23
50759 75.54 1779.91
50760 76.07 1782.87
50761 75.86 1780.30
50762 76.10 1782.20
50763 75.51 1780.13
50764 75.96 1781.06
50765 75.35 1780.72
50766 75.42 1778.83
50767 75.49 1777.40
50768 75.95 1781.80
50769 75.78 1781.62
50770 75.27 1779.36
50771 75.34 1779.39
50772 75.21 1779.50
50773 75.05 1777.75
50774 74.99 1778.29
50775 74.86 1778.74
50776 75.62 1780.93
50777 75.57 1780.95
50778 75.50 1782.36
50779 75.14 1780.17
50780 74.96 1779.44
50781 75.28 1779.67
50782 75.12 1779.43
50783 75.22 1779.43
50784 75.09 1778.30
50785 75.10 1779.85
50786 75.05 1779.29
50787 74.55 1776.45
50788 74.68 1777.38
50789 74.66 1775.93
50790 74.65 1780.21
50791 74.94 1780.19
50792 76.18 1779.37
50793 78.32 1785.17
50794 78.85 1786.99
50795 77.92 1784.94
50796 77.65 1783.58
50797 78.01 1785.64
50798 78.35 1783.94
50799 78.57 1786.20
50800 78.96 1786.07
50801 78.28 1785.60
50802 77.94 1784.35
50803 77.16 1781.52
50804 77.55 1783.74
50805 78.42 1785.14
50806 79.41 1788.66
50807 80.02 1788.54
50808 80.21 1790.55
50809 79.85 1788.45
50810 79.52 1788.75
50811 79.35 1786.53
50812 78.93 1786.58
50813 78.78 1783.05
50814 78.89 1786.37
50815 78.65 1785.68
50816 78.37 1783.41
50817 78.45 1785.46
50818 78.67 1781.14
50819 78.94 1785.93
50820 79.16 1787.90
50821 79.35 1786.94
50822 79.75 1788.31
50823 79.72 1787.48
50824 79.51 1787.53
50825 79.60 1787.81
50826 79.76 1787.85
50827 79.87 1788.38
50828 79.59 1787.71
50829 79.70 1788.21
50830 80.14 1790.15
50831 80.47 1788.80
50832 80.32 1789.51
50833 80.24 1788.31
50834 80.33 1789.32
50835 80.06 1789.87
50836 79.97 1788.52
50837 79.87 1784.98
50838 80.15 1789.53
50839 79.80 1788.90
50840 79.79 1788.51
50841 79.61 1787.71
50842 78.98 1787.89
50843 79.26 1788.12
50844 79.81 1791.27
50845 79.95 1788.34
50846 80.01 1789.76
50847 79.99 1789.62
50848 79.34 1787.97
50849 79.16 1790.70
50850 79.07 1788.56
50851 78.87 1789.79
50852 79.34 1789.31
50853 78.55 1788.55
50854 78.90 1788.54
50855 79.43 1790.32
50856 78.96 1788.20
50857 78.86 1790.53
50858 78.82 1788.21
50859 79.28 1789.33
50860 79.31 1789.43
50861 79.01 1787.70
50862 79.19 1794.40
50863 79.14 1787.20
50864 79.09 1787.86
50865 78.90 1786.85
50866 78.86 1786.99
50867 78.61 1786.69
50868 77.91 1785.60
50869 77.71 1784.45
50870 77.41 1785.44
50871 76.85 1783.29
50872 76.22 1783.99
50873 76.13 1781.92
50874 76.30 1782.56
50875 75.98 1781.03
50876 75.94 1780.38
50877 76.16 1776.68
50878 75.91 1783.95
50879 75.54 1781.57
50880 75.68 1780.44
50881 75.67 1780.39
50882 75.62 1782.38
50883 75.72 1783.36
50884 76.10 1782.06
50885 76.10 1782.93
50886 75.88 1780.48
50887 75.52 1780.96
50888 75.30 1779.44
50889 75.01 1780.80
50890 75.17 1779.35
50891 75.50 1781.28
50892 75.42 1780.78
50893 75.42 1779.90
50894 75.54 1781.43
50895 75.63 1782.44
50896 75.60 1781.04
50897 75.63 1781.36
50898 75.97 1781.07
50899 75.91 1780.25
50900 76.01 1781.73
50901 75.96 1782.18
50902 76.00 1780.79
50903 75.80 1781.26
50904 75.94 1781.80
50905 75.78 1779.98
50906 75.58 1780.67
50907 75.75 1779.76
50908 75.72 1779.88
50909 75.81 1780.17
50910 75.93 1779.65
50911 75.92 1781.54
50912 75.88 1779.94
50913 75.85 1779.65
50914 75.84 1779.69
50915 76.10 1781.22
50916 76.13 1781.33
50917 76.23 1782.38
50918 75.88 1781.29
50919 75.91 1779.81
50920 76.32 1780.01
50921 76.01 1781.24
50922 75.53 1779.92
50923 75.40 1779.94
50924 75.55 1780.76
50925 75.58 1779.43
50926 75.65 1780.29
50927 75.50 1780.82
50928 75.76 1780.90
50929 75.60 1779.91
50930 75.61 1779.67
50931 75.95 1779.50
50932 99999.00 99999.00
50933 99999.00 99999.00
50934 99999.00 99999.00
50935 99999.00 99999.00
50936 99999.00 99999.00
50937 99999.00 99999.00
50938 99999.00 99999.00
50939 99999.00 99999.00
50940 99999.00 99999.00
50941 99999.00 99999.00
50942 99999.00 99999.00
50943 99999.00 99999.00
50944 99999.00 99999.00
50945 99999.00 99999.00
50946 99999.00 99999.00
50947 99999.00 99999.00
50948 99999.00 99999.00
50949 99999.00 99999.00
50950 99999.00 99999.00
50951 99999.00 99999.00
50952 99999.00 99999.00
50953 99999.00 99999.00
50954 99999.00 99999.00
50955 99999.00 99999.00
50956 99999.00 99999.00
50957 99999.00 99999.00
50958 99999.00 99999.00
50959 99999.00 99999.00
50960 99999.00 99999.00
50961 99999.00 99999.00
50962 99999.00 99999.00
50963 99999.00 99999.00
50964 77.37 1787.12
50965 76.51 1779.95
50966 76.29 1782.53
50967 76.25 1783.29
50968 76.26 1781.35
50969 76.77 1782.76
50970 76.57 1784.36
50971 76.99 1782.55
50972 77.73 1785.76
50973 77.44 1785.83
50974 77.05 1783.56
50975 77.72 1785.31
50976 78.31 1786.29
50977 78.09 1787.77
50978 77.35 1785.03
50979 77.84 1785.97
50980 77.47 1783.75
50981 77.15 1783.86
50982 77.26 1785.20
50983 77.33 1786.29
50984 78.25 1788.73
50985 78.56 1790.25
50986 77.99 1783.28
50987 78.47 1788.63
50988 78.18 1787.05
50989 77.95 1783.81
50990 78.47 1786.75
50991 77.34 1787.43
50992 76.54 1783.02
50993 77.53 1786.02
50994 78.22 1788.87
50995 78.67 1786.97
50996 78.84 1786.45
50997 78.69 1788.75
50998 78.09 1786.00
50999 78.38 1785.91
51000 78.91 1788.96
51001 78.43 1786.83
51002 78.18 1785.54
51003 78.29 1787.18
51004 78.13 1790.87
51005 77.50 1785.85
51006 77.50 1782.90
51007 77.09 1785.84
51008 78.01 1785.09
51009 77.48 1782.44
51010 78.40 1786.68
51011 78.52 1789.16
51012 77.45 1787.30
51013 78.23 1783.15
51014 78.29 1787.37
51015 76.64 1782.56
51016 76.64 1782.08
51017 77.11 1784.31
51018 76.98 1784.02
51019 77.28 1785.95
51020 76.68 1783.88
51021 76.40 1783.10
51022 76.10 1781.72
51023 75.51 1782.55
51024 76.03 1784.82
51025 76.62 1785.86
51026 77.17 1785.59
51027 77.10 1784.02
51028 76.90 1782.79
51029 76.92 1785.56
51030 76.49 1784.24
51031 76.55 1785.64
51032 77.05 1785.80
51033 77.35 1787.96
51034 77.28 1786.55
51035 77.72 1788.48
51036 77.89 1788.82
51037 78.34 1789.01
51038 78.14 1790.01
51039 77.97 1789.74
51040 78.14 1789.67
51041 78.42 1788.69
51042 78.28 1788.73
51043 78.37 1787.61
51044 78.65 1790.40
51045 78.50 1790.00
51046 78.50 1790.77
51047 78.06 1790.27
51048 78.29 1792.40
51049 78.39 1790.34
51050 78.37 1789.61
51051 78.22 1789.50
51052 78.36 1789.78
51053 78.16 1789.27
51054 78.21 1790.13
51055 77.84 1789.82
51056 77.94 1790.94
51057 77.86 1790.64
51058 77.77 1789.43
51059 77.46 1789.16
51060 77.41 1788.38
51061 77.21 1787.82
51062 77.33 1790.09
51063 77.53 1790.18
51064 77.52 1790.06
51065 77.77 1790.44
51066 77.74 1791.85
51067 77.96 1789.79
51068 77.65 1790.72
51069 77.31 1791.73
51070 77.61 1790.04
51071 77.32 1791.90
51072 77.70 1791.05
51073 77.39 1793.06
51074 77.72 1791.29
51075 77.72 1790.86
51076 77.30 1790.72
51077 77.77 1793.12
51078 77.81 1790.58
51079 77.84 1790.81
51080 77.68 1791.83
51081 77.49 1792.85
51082 77.42 1790.28
51083 77.05 1790.62
51084 77.37 1792.06
51085 77.46 1792.10
51086 77.39 1792.25
51087 77.11 1791.07
51088 76.91 1791.19
51089 77.18 1794.13
51090 77.28 1791.69
51091 77.28 1790.26
51092 77.68 1790.99
51093 77.95 1790.88
51094 78.03 1791.74
51095 77.93 1792.65
51096 78.10 1793.33
51097 77.90 1793.22
51098 77.80 1791.71
51099 77.60 1792.73
51100 77.19 1791.30
51101 77.22 1788.98
51102 77.31 1791.26
51103 77.46 1791.82
51104 77.31 1791.54
51105 77.33 1790.24
51106 77.27 1789.86
51107 76.78 1794.29
51108 76.59 1790.85
51109 76.30 1790.63
51110 76.39 1789.14
51111 76.14 1791.01
51112 76.46 1791.85
51113 76.74 1790.49
51114 76.63 1790.63
51115 76.32 1791.27
51116 76.73 1790.91
51117 76.66 1790.46
51118 76.67 1788.38
51119 77.03 1791.25
51120 77.14 1790.24
51121 76.81 1793.29
51122 77.27 1789.19
51123 76.60 1790.13
51124 76.50 1791.18
51125 76.72 1791.19
51126 76.39 1790.98
51127 76.67 1791.71
51128 76.34 1792.52
51129 76.15 1791.82
51130 76.09 1789.96
51131 76.00 1789.75
51132 76.32 1791.93
51133 75.96 1789.38
51134 76.20 1793.88
51135 76.51 1790.45
51136 76.31 1791.84
51137 76.43 1790.47
51138 76.38 1791.20
51139 76.64 1791.66
51140 76.69 1790.08
51141 76.69 1792.21
51142 76.74 1790.66
51143 76.67 1790.85
51144 76.63 1792.61
51145 76.53 1793.78
51146 76.69 1789.59
51147 76.82 1791.65
51148 77.06 1791.46
51149 76.93 1791.14
51150 76.88 1792.67
51151 77.10 1790.27
51152 77.10 1792.02
51153 77.19 1791.20
51154 77.24 1791.25
51155 77.28 1791.77
51156 77.42 1792.88
51157 77.31 1793.23
51158 77.81 1790.23
51159 78.29 1791.23
51160 78.27 1791.44
51161 78.08 1790.29
51162 78.49 1785.76
51163 78.71 1788.50
51164 78.44 1790.90
51165 77.99 1790.63
51166 78.08 1789.56
51167 78.34 1790.87
51168 78.16 1791.50
51169 77.61 1788.26
51170 77.65 1792.48
51171 77.41 1791.45
51172 77.54 1792.27
51173 77.62 1791.08
51174 77.59 1791.29
51175 77.90 1791.19
51176 78.21 1790.84
51177 78.52 1790.29
51178 78.58 1789.69
51179 78.78 1789.50
51180 78.57 1784.16
51181 78.69 1783.35
51182 78.58 1789.05
51183 78.63 1787.02
51184 78.68 1787.54
51185 78.40 1788.09
51186 78.78 1792.78
51187 78.80 1788.29
51188 78.86 1786.08
51189 78.70 1788.71
51190 78.71 1788.63
51191 99999.00 99999.00
51192 99999.00 99999.00
51193 99999.00 99999.00
51194 99999.00 99999.00
51195 99999.00 99999.00
51196 99999.00 99999.00
51197 78.38 1787.84
51198 78.29 1785.31
51199 78.20 1785.67
51200 78.27 1787.58
51201 78.12 1788.40
51202 77.58 1788.76
51203 77.40 1789.20
51204 76.66 1785.41
51205 76.52 1784.80
51206 76.32 1785.54
51207 76.17 1785.86
51208 75.91 1784.41
51209 75.88 1780.55
51210 75.75 1785.48
51211 75.30 1784.94
51212 75.69 1784.81
51213 75.50 1784.05
51214 75.39 1789.22
51215 75.33 1784.55
51216 75.85 1784.37
51217 75.68 1784.65
51218 75.61 1786.12
51219 75.41 1786.88
51220 75.46 1780.76
51221 75.34 1788.62
51222 75.22 1784.62
51223 75.44 1787.17
51224 75.65 1786.73
51225 75.52 1784.90
51226 75.65 1783.21
51227 75.77 1785.17
51228 75.38 1785.54
51229 75.41 1782.11
51230 75.42 1783.95
51231 75.65 1785.46
51232 75.52 1784.05
51233 75.00 1784.64
51234 74.92 1776.07
51235 74.83 1785.29
51236 74.88 1781.91
51237 74.71 1783.20
51238 74.99 1782.63
51239 74.95 1784.65
51240 74.35 1783.91
51241 74.52 1785.88
51242 74.49 1784.51
51243 74.13 1784.90
51244 73.93 1783.75
51245 74.20 1782.39
51246 74.50 1783.89
51247 74.56 1784.58
51248 74.41 1785.31
51249 74.32 1784.84
51250 74.05 1784.57
51251 73.71 1784.21
51252 74.00 1782.15
51253 74.01 1785.37
51254 74.04 1787.51
51255 74.46 1780.69
51256 74.45 1786.63
51257 74.58 1785.64
51258 74.34 1783.63
51259 74.95 1785.44
51260 75.12 1785.76
51261 75.05 1781.57
51262 74.91 1783.09
51263 74.71 1784.80
51264 74.93 1785.09
51265 75.10 1785.55
51266 74.79 1786.13
51267 74.80 1786.61
51268 74.95 1785.71
51269 74.83 1786.34
51270 74.63 1785.07
51271 74.83 1785.40
51272 74.93 1787.31
51273 74.89 1786.71
51274 74.83 1786.48
51275 75.16 1786.77
51276 75.22 1785.81
51277 75.09 1787.02
51278 74.84 1787.64
51279 74.40 1786.32
51280 74.92 1783.77
51281 74.64 1783.99
51282 74.55 1781.96
51283 74.07 1787.83
51284 74.24 1785.96
51285 74.24 1785.89
51286 74.38 1784.07
51287 74.26 1786.34
51288 74.18 1784.43
51289 74.03 1784.81
51290 74.41 1784.50
51291 74.32 1783.73
51292 74.25 1783.87
51293 74.33 1784.50
51294 74.59 1784.63
51295 74.74 1786.13
51296 74.59 1785.46
51297 74.95 1786.26
51298 74.83 1786.52
51299 74.92 1787.01
51300 74.43 1786.07
51301 74.21 1785.56
51302 74.18 1786.18
51303 74.09 1785.29
51304 74.01 1784.82
51305 73.92 1782.41
51306 73.62 1781.71
51307 73.72 1782.84
51308 73.74 1784.94
51309 73.51 1783.79
51310 73.77 1781.11
51311 73.71 1788.43
51312 73.91 1783.94
51313 73.68 1784.49
51314 73.75 1784.47
51315 73.66 1783.56
51316 73.87 1784.76
51317 73.76 1784.39
51318 73.63 1783.12
51319 73.91 1783.88
51320 73.80 1782.42
51321 73.82 1786.68
51322 74.06 1785.40
51323 74.43 1786.22
51324 74.67 1785.64
51325 74.65 1784.37
51326 74.66 1784.83
51327 74.64 1784.95
51328 74.87 1787.44
51329 74.92 1785.65
51330 74.75 1784.82
51331 74.51 1783.69
51332 74.69 1785.01
51333 74.83 1784.87
51334 74.13 1783.02
51335 73.99 1782.78
51336 74.24 1782.50
51337 74.25 1781.08
51338 74.12 1782.16
51339 73.83 1782.01
51340 73.84 1783.18
51341 73.94 1781.29
51342 73.86 1780.80
51343 73.82 1780.90
51344 74.11 1782.10
51345 74.16 1782.49
51346 74.18 1782.99
51347 74.24 1781.98
51348 74.38 1783.21
51349 74.40 1781.79
51350 74.22 1781.27
51351 74.34 1782.10
51352 74.16 1781.72
51353 74.25 1781.80
51354 74.20 1782.00
51355 74.36 1781.57
51356 74.53 1781.49
51357 74.36 1781.22
51358 74.23 1781.58
51359 74.26 1781.07
51360 74.40 1780.71
51361 74.38 1779.95
51362 74.68 1783.09
51363 74.39 1780.83
51364 74.35 1782.10
51365 74.35 1782.27
51366 74.62 1784.42
51367 74.25 1783.38
51368 74.29 1782.14
51369 74.23 1782.75
51370 74.25 1782.43
51371 74.25 1782.32
51372 74.48 1782.36
51373 74.62 1781.70
51374 74.50 1781.66
51375 74.43 1781.82
51376 74.55 1782.97
51377 74.51 1780.22
51378 74.46 1783.75
51379 74.50 1784.12
51380 74.61 1780.33
51381 74.60 1781.34
51382 74.54 1779.37
51383 74.58 1780.55
51384 74.71 1780.51
51385 74.58 1781.18
51386 74.75 1781.51
51387 75.16 1782.92
51388 75.33 1782.24
51389 75.19 1782.40
51390 75.49 1782.55
51391 75.76 1782.61
51392 75.61 1783.54
51393 75.36 1780.87
51394 75.28 1783.61
51395 75.41 1785.35
51396 75.51 1784.12
51397 74.92 1784.86
51398 75.00 1781.26
51399 75.05 1782.75
51400 75.31 1783.41
51401 75.58 1781.07
51402 75.57 1782.47
51403 76.38 1782.12
51404 76.15 1783.82
51405 76.19 1785.22
51406 76.94 1786.34
51407 77.32 1787.26
51408 77.03 1785.65
51409 76.87 1787.82
51410 77.18 1787.44
51411 77.17 1786.67
51412 99999.00 99999.00
51413 99999.00 99999.00
51414 99999.00 99999.00
51415 99999.00 99999.00
51416 99999.00 99999.00
51417 99999.00 99999.00
51418 99999.00 99999.00
51419 99999.00 99999.00
51420 99999.00 99999.00
51421 99999.00 99999.00
51422 99999.00 99999.00
51423 99999.00 99999.00
51424 99999.00 99999.00
51425 99999.00 99999.00
51426 99999.00 99999.00
51427 99999.00 99999.00
51428 99999.00 99999.00
51429 99999.00 99999.00
51430 99999.00 99999.00
51431 99999.00 99999.00
51432 99999.00 99999.00
51433 99999.00 99999.00
51434 99999.00 99999.00
51435 99999.00 99999.00
51436 99999.00 99999.00
51437 99999.00 99999.00
51438 99999.00 99999.00
51439 99999.00 99999.00
51440 99999.00 99999.00
51441 99999.00 99999.00
51442 99999.00 99999.00
51443 77.65 1787.65
51444 77.85 1785.89
51445 77.61 1785.54
51446 77.13 1785.79
51447 77.30 1787.53
51448 77.68 1787.20
51449 77.67 1787.57
51450 78.14 1787.69
51451 78.48 1788.28
51452 78.79 1788.22
51453 78.65 1789.11
51454 78.37 1787.38
51455 78.04 1787.73
51456 78.02 1786.75
51457 77.79 1788.21
51458 77.78 1788.17
51459 77.93 1787.97
51460 77.96 1786.90
51461 78.58 1787.68
51462 79.24 1787.69
51463 78.68 1787.69
51464 77.89 1788.04
51465 78.08 1788.50
51466 78.10 1787.34
51467 77.80 1787.46
51468 78.09 1787.22
51469 78.47 1786.26
51470 78.64 1786.99
51471 78.23 1787.64
51472 78.51 1785.74
51473 78.26 1786.06
51474 77.85 1786.97
51475 77.35 1787.40
51476 76.78 1786.70
51477 77.06 1787.55
51478 77.04 1787.11
51479 77.16 1787.60
51480 77.23 1787.81
51481 77.34 1786.14
51482 76.99 1787.80
51483 76.87 1787.75
51484 76.83 1787.39
51485 76.85 1787.09
51486 76.82 1787.32
51487 76.98 1786.91
51488 77.12 1788.57
51489 76.87 1787.28
51490 77.12 1787.08
51491 77.37 1787.69
51492 77.49 1787.61
51493 77.14 1788.24
51494 77.16 1787.75
51495 77.35 1786.82
51496 77.63 1786.59
51497 77.91 1786.08
51498 78.38 1786.33
51499 78.38 1786.20
51500 78.03 1784.60
51501 77.67 1786.67
51502 77.58 1787.92
51503 77.54 1787.36
51504 77.68 1787.32
51505 77.84 1787.42
51506 78.14 1786.93
51507 78.17 1787.06
51508 78.19 1784.17
51509 78.42 1782.24
51510 78.46 1791.59
51511 78.61 1786.52
51512 78.81 1789.08
51513 78.91 1788.96
51514 79.12 1791.04
51515 79.06 1789.03
51516 79.11 1788.15
51517 79.48 1785.58
51518 79.54 1788.14
51519 79.83 1787.07
51520 79.67 1790.65
51521 79.71 1795.75
51522 79.86 1789.81
51523 79.55 1789.30
51524 79.77 1790.26
51525 79.68 1790.14
51526 79.75 1788.80
51527 79.53 1788.54
51528 79.48 1787.81
51529 79.65 1787.89
51530 79.66 1789.75
51531 79.32 1789.40
51532 79.29 1789.49
51533 79.34 1787.00
51534 79.49 1789.00
51535 79.35 1788.13
51536 79.63 1789.54
51537 79.70 1789.20
51538 79.46 1789.14
51539 79.55 1790.02
51540 79.35 1790.58
51541 79.72 1788.83
51542 79.74 1791.26
51543 79.85 1790.32
51544 79.89 1790.68
51545 79.50 1786.30
51546 79.18 1791.27
51547 78.94 1788.29
51548 79.32 1787.98
51549 79.48 1791.23
51550 79.92 1792.04
51551 80.27 1792.08
51552 80.51 1790.98
51553 81.10 1787.94
51554 80.98 1787.06
51555 80.86 1793.57
51556 80.82 1791.92
51557 80.89 1794.21
51558 81.10 1795.33
51559 80.84 1791.87
51560 80.69 1795.59
51561 80.76 1790.97
51562 80.60 1785.41
51563 80.53 1792.69
51564 80.34 1789.56
51565 80.37 1791.18
51566 80.15 1789.81
51567 80.37 1785.41
51568 80.41 1789.83
51569 80.51 1788.41
51570 80.54 1791.48
51571 80.72 1792.55
51572 80.47 1788.76
51573 80.59 1790.01
51574 80.68 1789.47
51575 80.51 1790.77
51576 80.44 1790.90
51577 80.43 1793.26
51578 80.31 1787.80
51579 80.16 1788.39
51580 80.42 1781.30
51581 80.25 1790.55
51582 79.97 1789.22
51583 80.12 1789.44
51584 80.18 1789.18
51585 80.46 1790.53
51586 80.60 1786.85
51587 80.60 1788.16
51588 80.87 1790.36
51589 81.11 1791.50
51590 81.38 1790.46
51591 81.37 1787.77
51592 81.17 1789.72
51593 81.10 1792.71
51594 80.79 1790.11
51595 80.53 1791.87
51596 79.37 1788.81
51597 78.26 1785.89
51598 77.77 1785.06
51599 77.43 1780.20
51600 77.39 1777.05
51601 77.28 1788.91
51602 77.04 1790.26
51603 76.88 1784.85
51604 76.34 1782.90
51605 76.19 1779.31
51606 76.00 1783.96
51607 75.94 1781.99
51608 75.85 1780.59
51609 75.80 1778.97
51610 75.96 1777.88
51611 75.88 1784.94
51612 75.41 1782.13
51613 75.28 1780.73
51614 75.14 1781.59
51615 74.98 1777.80
51616 74.99 1784.88
51617 74.91 1782.62
51618 74.88 1780.91
51619 74.94 1781.85
51620 75.08 1780.95
51621 75.10 1781.58
51622 75.21 1780.07
51623 75.06 1782.29
51624 74.98 1779.71
51625 75.18 1782.19
51626 75.43 1782.57
51627 75.20 1782.95
51628 74.97 1782.27
51629 74.80 1780.14
51630 74.82 1780.90
51631 75.06 1782.94
51632 75.04 1781.61
51633 75.02 1782.00
51634 75.03 1781.44
51635 74.98 1781.84
51636 74.95 1781.39
51637 74.62 1780.03
51638 74.65 1780.28
51639 74.65 1779.95
51640 74.51 1780.84
51641 74.53 1778.01
51642 74.65 1779.19
51643 75.07 1780.84
51644 76.17 1781.72
51645 75.60 1782.37
51646 75.48 1780.96
51647 75.68 1782.42
51648 75.60 1781.56
51649 75.36 1780.44
51650 75.11 1782.31
51651 75.19 1781.13
51652 75.04 1780.86
51653 74.41 1779.61
51654 74.35 1778.81
51655 74.50 1780.08
51656 74.39 1779.10
51657 74.29 1778.09
51658 74.24 1778.35
51659 74.50 1778.50
51660 74.23 1780.24
51661 74.14 1777.38
51662 74.37 1778.32
51663 75.16 1780.35
51664 74.77 1781.43
51665 74.41 1778.18
51666 74.46 1777.69
51667 74.22 1778.36
51668 74.07 1779.86
51669 73.64 1777.60
51670 74.07 1779.27
51671 99999.00 99999.00
51672 99999.00 99999.00
51673 99999.00 99999.00
51674 99999.00 99999.00
51675 99999.00 99999.00
51676 99999.00 99999.00
51677 73.95 1777.42
51678 74.02 1780.06
51679 74.15 1777.01
51680 74.19 1777.80
51681 74.16 1778.57
51682 74.12 1780.49
51683 74.18 1780.76
51684 74.08 1781.23
51685 74.24 1776.14
51686 74.36 1781.58
51687 74.47 1779.62
51688 74.52 1779.37
51689 74.27 1781.61
51690 74.27 1779.47
51691 74.20 1780.30
51692 74.04 1780.16
51693 74.03 1776.98
51694 73.91 1775.57
51695 73.97 1778.52
51696 73.96 1773.76
51697 73.37 1773.97
51698 73.46 1778.06
51699 73.49 1778.69
51700 73.64 1775.23
51701 74.01 1778.05
51702 74.08 1777.99
51703 74.37 1781.43
51704 74.42 1778.38
51705 74.77 1777.31
51706 74.91 1780.39
51707 74.97 1779.67
51708 74.45 1779.00
51709 74.20 1780.71
51710 74.16 1775.28
51711 73.69 1781.59
51712 73.79 1780.71
51713 73.06 1780.97
51714 72.78 1775.66
51715 73.04 1779.81
51716 72.99 1777.58
51717 73.50 1778.40
51718 73.74 1779.15
51719 74.02 1779.26
51720 74.19 1778.77
51721 74.36 1779.66
51722 74.25 1777.85
51723 74.21 1779.21
51724 74.60 1779.61
51725 74.63 1779.58
51726 74.48 1779.08
51727 74.59 1772.41
51728 74.37 1779.17
51729 74.64 1777.79
51730 74.69 1783.00
51731 74.98 1778.91
51732 75.05 1779.29
51733 75.05 1780.05
51734 75.03 1784.88
51735 75.25 1783.02
51736 74.94 1783.30
51737 74.93 1774.48
51738 74.96 1775.02
51739 74.77 1779.92
51740 74.88 1780.33
51741 74.85 1783.69
51742 75.17 1781.06
51743 74.93 1779.63
51744 74.81 1777.43
51745 74.90 1775.55
51746 74.79 1776.87
51747 74.49 1782.73
51748 74.53 1777.77
51749 74.87 1777.49
51750 75.17 1779.46
51751 75.26 1779.26
51752 75.33 1779.05
51753 75.30 1779.84
51754 75.34 1778.49
51755 74.92 1780.08
51756 75.10 1777.81
51757 75.06 1773.61
51758 74.68 1780.54
51759 74.37 1781.05
51760 74.40 1780.35
51761 74.28 1778.73
51762 74.16 1777.81
51763 74.16 1777.01
51764 74.20 1778.36
51765 74.50 1776.59
51766 74.49 1778.92
51767 74.41 1777.92
51768 74.41 1777.04
51769 74.43 1778.79
51770 74.28 1777.54
51771 74.23 1776.34
51772 74.67 1777.09
51773 74.64 1775.57
51774 74.54 1776.79
51775 74.64 1775.99
51776 74.16 1776.77
51777 73.63 1778.52
51778 73.61 1774.38
51779 73.52 1774.05
51780 73.65 1772.22
51781 73.67 1773.07
51782 73.67 1771.04
51783 73.85 1774.67
51784 73.75 1783.32
51785 73.64 1781.72
51786 73.72 1777.76
51787 73.87 1775.76
51788 73.91 1778.63
51789 74.31 1776.02
51790 74.93 1781.55
51791 75.09 1777.43
51792 75.25 1775.95
51793 74.77 1780.78
51794 74.66 1782.32
51795 74.61 1776.89
51796 74.96 1779.40
51797 75.23 1780.77
51798 75.13 1779.74
51799 75.12 1778.77
51800 75.36 1774.55
51801 74.87 1778.82
51802 75.28 1777.13
51803 75.13 1781.40
51804 74.43 1778.53
51805 74.48 1776.83
51806 75.13 1778.98
51807 74.78 1778.25
51808 74.54 1775.08
51809 74.24 1778.45
51810 74.12 1777.03
51811 74.04 1777.49
51812 74.03 1779.10
51813 74.32 1781.74
51814 74.43 1777.00
51815 74.63 1781.68
51816 74.36 1777.72
51817 74.02 1778.07
51818 74.08 1777.63
51819 74.22 1775.24
51820 74.65 1777.48
51821 74.84 1776.65
51822 75.04 1780.93
51823 74.97 1781.27
51824 74.80 1781.77
51825 75.35 1776.53
51826 75.07 1779.00
51827 75.05 1777.29
51828 75.25 1779.46
51829 75.09 1779.30
51830 75.22 1779.97
51831 75.17 1773.74
51832 75.36 1780.13
51833 75.42 1780.95
51834 75.59 1774.92
51835 75.68 1782.33
51836 75.93 1780.66
51837 75.79 1783.26
51838 75.29 1781.33
51839 75.10 1782.11
51840 75.36 1783.37
51841 76.11 1777.82
51842 75.53 1779.77
51843 75.54 1781.17
51844 75.55 1779.58
51845 75.62 1780.46
51846 75.96 1779.67
51847 75.99 1780.11
51848 75.63 1779.87
51849 76.00 1780.07
51850 75.76 1781.60
51851 75.69 1779.59
51852 75.79 1780.73
51853 76.00 1781.74
51854 76.14 1781.30
51855 75.82 1776.86
51856 75.48 1780.62
51857 75.21 1775.61
51858 76.14 1780.35
51859 76.24 1781.84
51860 76.58 1781.77
51861 76.97 1782.02
51862 77.46 1781.27
51863 76.63 1778.80
51864 77.96 1781.07
51865 78.34 1782.71
51866 78.09 1782.89
51867 78.81 1779.54
51868 79.48 1782.55
51869 79.32 1784.24
51870 79.50 1785.00
51871 79.71 1783.90
51872 79.16 1783.31
51873 80.08 1780.54
51874 80.40 1787.81
51875 80.32 1782.63
51876 80.31 1783.22
51877 80.68 1780.04
51878 80.56 1787.21
51879 79.96 1781.74
51880 80.12 1783.96
51881 80.22 1784.12
51882 79.67 1782.40
51883 78.63 1783.79
51884 79.40 1782.74
51885 78.69 1782.98
51886 78.14 1781.18
51887 78.36 1781.21
51888 78.58 1783.00
51889 78.19 1781.41
51890 78.26 1781.69
51891 77.66 1783.17
51892 99999.00 99999.00
51893 99999.00 99999.00
51894 99999.00 99999.00
51895 99999.00 99999.00
51896 99999.00 99999.00
51897 99999.00 99999.00
51898 99999.00 99999.00
51899 99999.00 99999.00
51900 99999.00 99999.00
51901 99999.00 99999.00
51902 99999.00 99999.00
51903 99999.00 99999.00
51904 99999.00 99999.00
51905 99999.00 99999.00
51906 99999.00 99999.00
51907 99999.00 99999.00
51908 99999.00 99999.00
51909 99999.00 99999.00
51910 99999.00 99999.00
51911 99999.00 99999.00
51912 99999.00 99999.00
51913 99999.00 99999.00
51914 99999.00 99999.00
51915 99999.00 99999.00
51916 99999.00 99999.00
51917 99999.00 99999.00
51918 99999.00 99999.00
51919 99999.00 99999.00
51920 99999.00 99999.00
51921 99999.00 99999.00
51922 99999.00 99999.00
51923 80.78 1783.84
51924 81.47 1784.80
51925 81.99 1784.63
51926 81.73 1785.26
51927 82.22 1785.78
51928 83.58 1789.30
51929 83.24 1789.46
51930 82.75 1790.42
51931 82.96 1788.14
51932 82.72 1782.30
51933 82.54 1791.51
51934 82.59 1790.51
51935 81.97 1786.21
51936 81.33 1788.89
51937 81.09 1783.95
51938 80.54 1784.55
51939 81.10 1790.80
51940 81.00 1785.70
51941 80.98 1786.06
51942 80.50 1788.90
51943 80.26 1784.19
51944 80.07 1784.74
51945 79.62 1779.40
51946 80.18 1783.35
51947 79.31 1782.11
51948 78.57 1783.97
51949 78.54 1780.57
51950 78.44 1781.09
51951 78.46 1781.39
51952 78.07 1781.50
51953 78.42 1781.18
51954 78.35 1782.28
51955 78.59 1784.27
51956 77.97 1779.81
51957 78.12 1780.26
51958 77.68 1782.57
51959 77.40 1779.48
51960 78.00 1779.71
51961 77.84 1781.45
51962 76.86 1779.82
51963 76.80 1786.61
51964 77.47 1782.64
51965 77.07 1778.47
51966 76.52 1779.95
51967 76.03 1784.46
51968 76.11 1779.92
51969 76.98 1778.09
51970 76.94 1780.62
51971 77.54 1782.55
51972 77.34 1781.85
51973 76.81 1781.86
51974 75.79 1783.58
51975 76.37 1776.33
51976 77.08 1777.97
51977 77.09 1779.77
51978 76.71 1782.07
51979 77.15 1779.26
51980 77.53 1785.97
51981 77.09 1776.68
51982 77.53 1779.80
51983 77.36 1783.43
51984 77.20 1781.75
51985 77.72 1780.35
51986 77.51 1780.73
51987 77.56 1780.81
51988 77.66 1782.71
51989 77.61 1782.70
51990 77.49 1790.44
51991 76.92 1778.81
51992 76.03 1779.73
51993 76.51 1782.64
51994 76.08 1781.32
51995 76.12 1779.78
51996 76.20 1780.30
51997 75.80 1780.55
51998 75.53 1780.39
51999 75.03 1779.24
52000 74.90 1778.34
52001 74.56 1776.62
52002 74.35 1779.18
52003 74.18 1779.29
52004 74.18 1777.48
52005 74.01 1778.00
52006 73.74 1781.28
52007 74.03 1777.38
52008 74.09 1776.45
52009 74.28 1780.30
52010 74.28 1777.35
52011 73.96 1779.69
52012 73.96 1777.50
52013 74.07 1780.37
52014 73.59 1777.31
52015 73.32 1774.57
52016 73.32 1779.32
52017 73.72 1779.64
52018 74.72 1778.68
52019 74.38 1776.45
52020 74.25 1779.22
52021 74.62 1782.02
52022 74.94 1782.71
52023 74.48 1777.04
52024 74.61 1774.42
52025 75.01 1780.84
52026 75.31 1781.45
52027 75.29 1779.84
52028 75.06 1777.21
52029 74.84 1780.83
52030 75.12 1779.98
52031 75.05 1781.75
52032 74.67 1780.34
52033 75.00 1781.99
52034 74.70 1780.60
52035 74.99 1780.00
52036 74.75 1777.32
52037 74.65 1783.08
52038 74.69 1780.18
52039 74.25 1779.24
52040 74.80 1784.06
52041 75.57 1781.04
52042 75.95 1784.92
52043 76.52 1782.05
52044 76.62 1784.25
52045 76.39 1785.40
52046 76.45 1783.51
52047 76.17 1781.69
52048 75.82 1786.73
52049 75.73 1780.55
52050 76.37 1790.35
52051 76.68 1785.38
52052 76.78 1782.48
52053 76.87 1784.59
52054 77.13 1782.63
52055 77.01 1784.61
52056 77.17 1783.72
52057 77.11 1785.24
52058 76.97 1785.15
52059 77.05 1785.62
52060 77.26 1789.01
52061 78.38 1788.69
52062 80.33 1794.20
52063 81.03 1797.29
52064 80.75 1792.34
52065 80.54 1790.29
52066 80.59 1791.11
52067 80.51 1786.32
52068 79.84 1785.25
52069 79.24 1786.17
52070 78.87 1783.10
52071 78.84 1787.64
52072 78.91 1787.23
52073 78.97 1786.73
52074 78.71 1784.23
52075 78.68 1784.24
52076 78.54 1783.88
52077 78.62 1784.42
52078 78.60 1785.40
52079 78.75 1789.08
52080 78.81 1792.64
52081 79.01 1784.48
52082 79.30 1784.22
52083 79.41 1790.45
52084 79.38 1784.14
52085 79.22 1785.68
52086 79.61 1786.49
52087 79.26 1785.40
52088 78.85 1785.20
52089 78.57 1784.78
52090 78.91 1784.04
52091 79.37 1786.02
52092 78.62 1791.09
52093 78.25 1782.80
52094 77.96 1783.22
52095 77.68 1782.78
52096 77.63 1787.31
52097 77.36 1783.25
52098 77.41 1783.71
52099 78.06 1785.62
52100 78.41 1784.04
52101 78.66 1786.11
52102 79.73 1788.56
52103 80.61 1789.43
52104 81.05 1790.13
52105 81.61 1788.30
52106 80.06 1784.86
52107 80.40 1790.75
52108 81.14 1789.92
52109 80.89 1789.96
52110 81.38 1790.11
52111 81.55 1792.18
52112 80.79 1791.15
52113 80.84 1788.92
52114 81.34 1789.79
52115 81.53 1788.74
52116 82.00 1793.48
52117 82.45 1792.60
52118 82.80 1793.88
52119 81.82 1791.13
52120 81.47 1792.08
52121 81.68 1792.35
52122 82.77 1792.72
52123 84.01 1794.91
52124 84.31 1794.68
52125 84.91 1792.66
52126 84.44 1793.41
52127 85.78 1796.74
52128 86.19 1797.59
52129 85.92 1798.97
52130 85.54 1794.36
52131 84.15 1796.70
52132 83.11 1790.26
52133 82.89 1791.18
52134 83.22 1790.78
52135 83.29 1789.79
52136 83.43 1791.46
52137 83.38 1789.54
52138 83.24 1791.07
52139 83.31 1790.78
52140 83.51 1792.18
52141 84.08 1794.95
52142 85.09 1791.87
52143 85.59 1794.97
52144 85.43 1793.44
52145 85.00 1790.76
52146 85.34 1793.47
52147 85.53 1794.00
52148 86.15 1795.41
52149 86.65 1800.28
52150 86.19 1797.85
52151 99999.00 99999.00
52152 99999.00 99999.00
52153 99999.00 99999.00
52154 99999.00 99999.00
52155 99999.00 99999.00
52156 99999.00 99999.00
52157 83.32 1791.76
52158 84.40 1798.10
52159 84.01 1794.36
52160 83.50 1799.62
52161 83.49 1791.83
52162 83.95 1791.96
52163 84.24 1790.42
52164 84.53 1795.26
52165 85.27 1799.45
52166 85.58 1796.59
52167 85.47 1796.92
52168 84.80 1794.19
52169 84.11 1792.42
52170 81.24 1788.53
52171 78.76 1785.00
52172 78.40 1782.15
52173 78.87 1780.32
52174 79.47 1783.32
52175 78.16 1785.96
52176 77.15 1781.29
52177 76.18 1781.54
52178 76.21 1780.24
52179 76.44 1780.00
52180 99999.00 99999.00
52181 99999.00 99999.00
52182 99999.00 99999.00
52183 99999.00 99999.00
52184 99999.00 99999.00
52185 99999.00 99999.00
52186 99999.00 99999.00
52187 99999.00 99999.00
52188 99999.00 99999.00
52189 99999.00 99999.00
52190 99999.00 99999.00
52191 99999.00 99999.00
52192 99999.00 99999.00
52193 99999.00 99999.00
52194 99999.00 99999.00
52195 99999.00 99999.00
52196 99999.00 99999.00
52197 99999.00 99999.00
52198 99999.00 99999.00
52199 99999.00 99999.00
52200 99999.00 99999.00
52201 99999.00 99999.00
52202 99999.00 99999.00
52203 99999.00 99999.00
52204 99999.00 99999.00
52205 99999.00 99999.00
52206 99999.00 99999.00
52207 99999.00 99999.00
52208 99999.00 99999.00
52209 99999.00 99999.00
52210 99999.00 99999.00
52211 81.04 1785.72
52212 79.54 1787.10
52213 80.57 1783.01
52214 80.64 1784.74
52215 80.97 1787.98
52216 80.89 1791.93
52217 81.59 1787.77
52218 79.92 1782.47
52219 79.53 1785.96
52220 80.20 1783.22
52221 81.14 1789.03
52222 82.59 1791.48
52223 79.77 1785.67
52224 78.99 1787.53
52225 79.34 1780.44
52226 79.33 1778.97
52227 79.18 1785.23
52228 79.53 1787.62
52229 79.00 1784.83
52230 78.31 1784.07
52231 78.24 1784.56
52232 78.36 1788.47
52233 78.87 1786.52
52234 79.13 1782.05
52235 80.52 1785.36
52236 80.51 1787.61
52237 81.19 1788.22
52238 81.47 1788.57
52239 79.37 1788.99
52240 80.98 1796.62
52241 81.74 1791.47
52242 81.42 1791.02
52243 80.84 1783.03
52244 80.90 1788.66
52245 81.92 1790.63
52246 83.53 1795.44
52247 83.61 1792.07
52248 83.99 1799.82
52249 83.99 1792.15
52250 84.27 1791.61
52251 85.36 1792.40
52252 85.01 1789.93
52253 84.07 1794.21
52254 83.99 1796.45
52255 84.09 1795.30
52256 83.07 1795.27
52257 82.47 1791.12
52258 82.51 1790.84
52259 82.38 1794.06
52260 83.22 1791.50
52261 84.66 1794.60
52262 86.19 1796.51
52263 86.50 1796.07
52264 86.04 1795.99
52265 85.09 1794.71
52266 84.07 1794.03
52267 83.82 1793.25
52268 83.75 1790.83
52269 84.18 1784.62
52270 84.76 1793.16
52271 85.31 1797.28
52272 85.98 1800.99
52273 85.82 1798.37
52274 85.26 1792.33
52275 85.09 1797.65
52276 84.86 1795.72
52277 84.75 1796.80
52278 84.75 1799.92
52279 84.72 1797.04
52280 84.92 1792.11
52281 85.53 1799.02
52282 85.42 1793.25
52283 85.02 1796.60
52284 84.77 1794.04
52285 84.28 1795.56
52286 84.01 1800.49
52287 83.80 1790.73
52288 83.67 1791.54
52289 84.24 1793.93
52290 84.43 1795.81
52291 84.41 1793.88
52292 84.78 1796.07
52293 85.02 1797.32
52294 85.26 1796.20
52295 85.27 1795.34
52296 85.48 1796.54
52297 85.79 1799.70
52298 85.31 1796.83
52299 84.64 1796.61
52300 83.80 1796.49
52301 82.86 1792.44
52302 83.00 1794.14
52303 83.58 1793.51
52304 83.89 1794.37
52305 83.99 1793.30
52306 83.89 1793.32
52307 83.50 1795.14
52308 83.56 1792.65
52309 83.63 1790.30
52310 84.00 1794.70
52311 84.16 1794.26
52312 84.42 1795.58
52313 84.18 1792.82
52314 83.95 1792.01
52315 83.25 1792.13
52316 83.05 1791.43
52317 83.38 1791.48
52318 83.87 1792.17
52319 84.01 1793.86
52320 83.72 1791.54
52321 83.65 1791.89
52322 84.34 1789.78
52323 84.79 1793.72
52324 84.59 1791.28
52325 84.73 1793.66
52326 84.63 1799.25
52327 84.48 1794.83
52328 84.61 1796.67
52329 84.90 1795.09
52330 85.19 1794.82
52331 85.03 1794.63
52332 84.76 1793.74
52333 84.85 1793.62
52334 85.16 1793.63
52335 84.95 1795.79
52336 84.78 1794.84
52337 84.55 1794.42
52338 84.77 1795.73
52339 85.00 1796.08
52340 85.42 1795.87
52341 84.11 1793.66
52342 83.57 1787.88
52343 83.10 1791.29
52344 82.87 1791.81
52345 82.65 1791.87
52346 82.97 1790.47
52347 83.65 1792.05
52348 83.94 1795.58
52349 84.12 1793.09
52350 83.81 1790.86
52351 82.94 1796.63
52352 82.54 1789.80
52353 83.20 1797.03
52354 83.65 1796.07
52355 83.38 1792.18
52356 83.47 1791.38
52357 84.13 1791.85
52358 83.94 1791.76
52359 83.89 1795.17
52360 83.78 1787.50
52361 83.79 1792.91
52362 83.73 1795.90
52363 83.78 1789.12
52364 83.98 1791.49
52365 84.01 1794.42
52366 83.60 1794.26
52367 83.66 1793.24
52368 84.00 1793.29
52369 84.28 1794.66
52370 84.50 1793.00
52371 84.76 1795.76
52372 84.62 1793.02
52373 83.62 1792.91
52374 83.11 1791.50
52375 82.85 1790.77
52376 82.84 1793.39
52377 83.12 1789.40
52378 83.50 1793.97
52379 83.49 1787.80
52380 83.34 1792.84
52381 83.13 1790.82
52382 82.67 1790.87
52383 82.41 1791.26
52384 81.98 1786.32
52385 81.67 1787.54
52386 81.55 1788.64
52387 81.59 1788.20
52388 82.02 1787.16
52389 81.74 1793.81
52390 81.44 1788.29
52391 81.55 1787.30
52392 81.30 1796.84
52393 81.46 1790.22
52394 81.69 1788.53
52395 81.73 1788.93
52396 81.63 1788.91
52397 81.75 1787.42
52398 81.69 1786.60
52399 81.47 1787.26
52400 81.50 1786.85
52401 81.54 1790.58
52402 81.44 1785.32
52403 81.44 1786.68
52404 81.44 1787.88
52405 81.74 1789.00
52406 81.68 1788.16
52407 81.57 1783.26
52408 81.61 1785.68
52409 82.00 1791.79
52410 81.88 1790.32
52411 81.92 1791.24
52412 81.88 1790.73
52413 81.92 1789.66
52414 82.05 1790.74
52415 81.77 1790.23
52416 81.66 1789.65
52417 81.26 1792.47
52418 81.32 1793.01
52419 81.49 1794.14
52420 81.81 1793.57
52421 82.07 1788.35
52422 82.19 1793.34
52423 82.25 1791.90
52424 82.23 1790.06
52425 82.07 1790.40
52426 82.34 1790.11
52427 82.43 1790.54
52428 82.32 1789.57
52429 82.36 1791.11
52430 82.23 1788.60
52431 82.03 1789.15
52432 81.97 1790.51
52433 81.78 1789.29
52434 81.92 1789.24
52435 81.97 1794.46
52436 81.75 1793.36
52437 81.52 1784.92
52438 81.42 1792.11
52439 99999.00 99999.00
52440 99999.00 99999.00
52441 99999.00 99999.00
52442 99999.00 99999.00
52443 99999.00 99999.00
52444 99999.00 99999.00
52445 81.56 1787.31
52446 81.58 1791.15
52447 81.97 1795.11
52448 81.91 1786.85
52449 81.76 1791.27
52450 81.69 1791.82
52451 81.55 1795.08
52452 81.59 1788.02
52453 81.54 1789.41
52454 81.44 1791.52
52455 81.39 1792.99
52456 81.29 1789.76
52457 81.33 1791.76
52458 81.38 1789.83
52459 81.55 1791.50
52460 81.47 1791.75
52461 81.51 1791.23
52462 81.18 1790.17
52463 81.27 1789.89
52464 81.33 1791.27
52465 81.28 1793.78
52466 81.16 1793.02
52467 80.85 1796.39
52468 80.92 1792.18
52469 81.11 1789.95
52470 81.10 1790.30
52471 80.96 1790.19
52472 81.00 1788.77
52473 80.99 1789.50
52474 80.98 1791.44
52475 81.14 1784.24
52476 81.22 1797.39
52477 80.94 1788.40
52478 80.74 1790.59
52479 80.41 1796.43
52480 80.40 1794.46
52481 80.37 1796.79
52482 80.81 1791.46
52483 80.94 1790.92
52484 81.14 1791.97
52485 81.10 1790.49
52486 80.94 1788.88
52487 81.02 1790.16
52488 80.93 1790.77
52489 80.77 1790.25
52490 80.71 1790.40
52491 80.76 1791.60
52492 80.73 1790.69
52493 80.92 1792.11
52494 80.88 1787.10
52495 80.96 1787.29
52496 80.87 1788.11
52497 81.14 1785.91
52498 81.36 1793.73
52499 81.24 1791.58
52500 80.74 1782.99
52501 80.28 1786.58
52502 80.69 1792.11
52503 80.31 1789.48
52504 79.89 1786.55
52505 80.05 1789.45
52506 80.24 1782.39
52507 81.05 1784.26
52508 81.65 1787.78
52509 81.38 1786.13
52510 81.48 1786.35
52511 81.70 1788.56
52512 81.51 1789.88
52513 81.10 1794.87
52514 81.37 1788.52
52515 81.53 1795.52
52516 81.19 1787.90
52517 81.01 1793.54
52518 80.58 1794.43
52519 80.61 1793.26
52520 80.66 1794.98
52521 80.41 1793.59
52522 80.72 1790.61
52523 81.13 1787.28
52524 81.35 1791.85
52525 81.53 1792.59
52526 81.60 1793.63
52527 81.79 1788.20
52528 81.75 1792.49
52529 81.24 1789.80
52530 80.91 1791.31
52531 80.96 1791.27
52532 80.70 1792.90
52533 80.99 1791.40
52534 80.83 1790.87
52535 80.83 1798.13
52536 80.74 1789.80
52537 80.56 1790.58
52538 80.18 1791.74
52539 80.40 1792.52
52540 80.41 1796.40
52541 80.96 1796.56
52542 81.10 1792.90
52543 81.02 1792.20
52544 80.82 1791.55
52545 80.87 1791.21
52546 80.64 1790.82
52547 80.55 1795.37
52548 80.58 1790.83
52549 80.74 1792.44
52550 80.99 1791.75
52551 81.46 1791.67
52552 81.46 1792.72
52553 81.62 1791.23
52554 81.57 1791.71
52555 81.15 1795.82
52556 81.38 1794.22
52557 81.76 1785.09
52558 81.48 1795.56
52559 81.43 1790.88
52560 81.36 1790.33
52561 81.34 1790.68
52562 81.35 1787.31
52563 81.21 1788.74
52564 81.03 1788.16
52565 80.98 1790.13
52566 80.81 1790.25
52567 81.17 1790.64
52568 81.22 1794.14
52569 80.98 1792.34
52570 81.10 1790.88
52571 81.05 1790.65
52572 81.23 1792.40
52573 81.34 1795.06
52574 81.43 1791.20
52575 81.60 1791.24
52576 81.38 1789.67
52577 81.13 1786.02
52578 81.19 1787.98
52579 80.98 1792.79
52580 81.51 1794.01
52581 81.67 1790.96
52582 81.67 1792.89
52583 81.87 1793.80
52584 82.09 1793.39
52585 82.16 1789.62
52586 81.49 1791.63
52587 81.44 1789.87
52588 82.01 1794.34
52589 82.29 1793.78
52590 82.17 1792.63
52591 82.56 1789.51
52592 82.36 1790.81
52593 83.14 1793.16
52594 83.24 1796.66
52595 82.94 1793.36
52596 82.98 1792.22
52597 83.10 1791.88
52598 83.30 1793.11
52599 83.77 1793.83
52600 83.74 1793.45
52601 83.70 1790.28
52602 83.71 1794.68
52603 83.64 1791.38
52604 84.01 1794.40
52605 83.36 1798.03
52606 83.27 1793.74
52607 83.09 1792.94
52608 83.10 1789.32
52609 83.33 1791.38
52610 83.34 1791.98
52611 83.33 1792.90
52612 83.00 1795.12
52613 82.81 1795.01
52614 82.73 1794.08
52615 83.17 1792.86
52616 83.34 1791.14
52617 83.71 1793.81
52618 83.43 1793.16
52619 83.32 1795.10
52620 83.53 1796.34
52621 83.33 1793.56
52622 83.95 1795.54
52623 83.14 1793.64
52624 82.30 1790.27
52625 82.11 1789.86
52626 81.47 1792.04
52627 82.22 1793.92
52628 82.09 1793.52
52629 82.68 1788.25
52630 83.24 1791.30
52631 83.98 1794.50
52632 82.86 1793.57
52633 81.77 1791.04
52634 81.01 1789.44
52635 80.55 1789.48
52636 80.35 1788.96
52637 80.33 1789.47
52638 80.25 1789.39
52639 80.68 1793.68
52640 81.39 1790.87
52641 81.67 1790.19
52642 81.94 1790.82
52643 81.42 1792.90
52644 81.78 1789.62
52645 81.72 1790.86
52646 82.26 1789.51
52647 81.61 1790.24
52648 81.03 1789.58
52649 81.19 1789.18
52650 81.53 1792.48
52651 81.65 1790.74
52652 81.37 1792.14
52653 81.40 1790.82
52654 81.25 1793.88
52655 80.95 1795.03
52656 80.96 1781.06
52657 80.00 1791.40
52658 79.95 1786.37
52659 79.18 1787.25
52660 79.20 1788.25
52661 80.37 1784.94
52662 81.47 1788.07
52663 81.63 1790.41
52664 81.99 1794.55
52665 82.23 1797.43
52666 81.33 1788.14
52667 81.02 1789.48
52668 80.83 1785.76
52669 79.66 1785.34
52670 79.29 1785.53
52671 79.14 1786.47
52672 79.79 1793.60
52673 79.98 1787.61
52674 80.32 1784.67
52675 80.66 1792.50
52676 80.53 1791.75
52677 80.61 1790.30
52678 80.17 1794.65
52679 80.87 1793.96
52680 80.66 1790.41
52681 99999.00 99999.00
52682 99999.00 99999.00
52683 99999.00 99999.00
52684 99999.00 99999.00
52685 99999.00 99999.00
52686 99999.00 99999.00
52687 99999.00 99999.00
52688 99999.00 99999.00
52689 99999.00 99999.00
52690 99999.00 99999.00
52691 99999.00 99999.00
52692 99999.00 99999.00
52693 99999.00 99999.00
52694 99999.00 99999.00
52695 99999.00 99999.00
52696 99999.00 99999.00
52697 99999.00 99999.00
52698 99999.00 99999.00
52699 99999.00 99999.00
52700 99999.00 99999.00
52701 99999.00 99999.00
52702 99999.00 99999.00
52703 99999.00 99999.00
52704 99999.00 99999.00
52705 99999.00 99999.00
52706 99999.00 99999.00
52707 99999.00 99999.00
52708 99999.00 99999.00
52709 99999.00 99999.00
52710 99999.00 99999.00
52711 99999.00 99999.00
52712 82.10 1792.49
52713 81.88 1792.66
52714 81.03 1789.80
52715 80.72 1794.86
52716 80.29 1790.64
52717 81.78 1793.09
52718 80.99 1795.29
52719 81.78 1791.77
52720 82.10 1798.53
52721 81.88 1793.92
52722 81.75 1793.05
52723 81.33 1794.35
52724 81.79 1792.78
52725 81.76 1791.13
52726 81.82 1793.70
52727 81.95 1794.20
52728 82.02 1799.72
52729 81.94 1789.83
52730 81.79 1791.52
52731 81.44 1791.12
52732 81.43 1791.01
52733 81.24 1797.52
52734 81.58 1794.55
52735 81.89 1793.90
52736 81.85 1793.63
52737 81.90 1792.80
52738 81.74 1794.62
52739 81.71 1789.03
52740 81.54 1797.35
52741 81.70 1790.63
52742 81.60 1792.77
52743 82.09 1795.93
52744 82.11 1790.78
52745 82.12 1793.35
52746 82.00 1796.01
52747 81.88 1793.35
52748 82.16 1793.15
52749 82.01 1794.21
52750 81.63 1791.59
52751 81.09 1790.05
52752 80.20 1790.28
52753 79.37 1789.51
52754 79.73 1791.62
52755 80.20 1791.00
52756 80.60 1792.43
52757 80.41 1789.90
52758 80.66 1789.99
52759 80.93 1791.02
52760 80.87 1790.37
52761 80.71 1786.04
52762 80.91 1788.11
52763 80.47 1788.90
52764 80.00 1787.41
52765 80.19 1789.08
52766 79.67 1788.71
52767 79.43 1788.67
52768 79.78 1786.50
52769 79.85 1785.60
52770 79.71 1785.56
52771 79.99 1785.41
52772 79.89 1789.23
52773 79.72 1782.01
52774 80.38 1786.82
52775 81.21 1788.17
52776 80.70 1786.22
52777 80.40 1783.45
52778 80.48 1783.26
52779 80.73 1789.53
52780 80.66 1784.97
52781 80.24 1787.83
52782 80.12 1788.08
52783 79.77 1786.72
52784 79.83 1786.67
52785 79.68 1791.12
52786 79.56 1789.53
52787 79.84 1785.10
52788 79.75 1781.36
52789 79.25 1788.06
52790 78.66 1784.69
52791 79.19 1786.17
52792 78.81 1786.02
52793 78.92 1789.26
52794 79.14 1785.91
52795 79.17 1791.69
52796 79.25 1784.20
52797 79.29 1785.82
52798 79.69 1788.82
52799 79.28 1788.09
52800 79.88 1789.67
52801 79.11 1786.53
52802 79.22 1788.35
52803 79.84 1789.17
52804 79.88 1787.59
52805 79.76 1788.53
52806 79.58 1786.30
52807 79.37 1787.05
52808 79.64 1787.83
52809 79.06 1786.99
52810 78.45 1788.13
52811 78.19 1785.86
52812 78.52 1788.08
52813 78.67 1784.27
52814 79.09 1787.27
52815 79.49 1785.20
52816 80.14 1787.98
52817 80.35 1787.93
52818 80.17 1792.61
52819 80.50 1786.53
52820 80.51 1789.64
52821 80.30 1791.23
52822 80.09 1792.12
52823 80.27 1789.94
52824 80.42 1789.20
52825 80.57 1791.70
52826 80.80 1790.85
52827 80.51 1790.15
52828 80.60 1787.73
52829 80.31 1789.22
52830 79.86 1790.29
52831 80.10 1789.21
52832 80.09 1788.03
52833 80.20 1787.39
52834 79.97 1787.78
52835 80.32 1789.30
52836 80.77 1789.74
52837 80.47 1790.36
52838 80.60 1789.74
52839 80.48 1794.16
52840 80.83 1790.83
52841 81.03 1788.01
52842 81.05 1793.84
52843 81.49 1796.28
52844 81.35 1792.35
52845 81.08 1797.90
52846 81.03 1790.01
52847 80.87 1793.04
52848 81.11 1792.43
52849 81.07 1788.13
52850 80.86 1789.61
52851 81.63 1791.82
52852 82.06 1796.48
52853 82.42 1792.46
52854 81.09 1791.06
52855 79.51 1790.05
52856 79.46 1788.26
52857 79.54 1790.08
52858 79.36 1790.15
52859 79.01 1789.66
52860 78.97 1789.22
52861 78.69 1788.38
52862 78.53 1788.83
52863 78.52 1793.29
52864 78.44 1784.64
52865 78.58 1787.29
52866 78.81 1787.16
52867 78.84 1789.35
52868 79.06 1788.18
52869 79.09 1788.12
52870 79.13 1787.83
52871 78.58 1788.54
52872 78.58 1788.87
52873 78.36 1787.41
52874 78.23 1782.32
52875 78.26 1786.70
52876 78.57 1787.83
52877 78.39 1788.54
52878 77.59 1787.54
52879 78.16 1787.67
52880 78.18 1787.24
52881 78.86 1788.80
52882 79.27 1789.34
52883 78.90 1788.65
52884 78.83 1788.48
52885 78.73 1789.22
52886 78.62 1789.07
52887 78.73 1791.24
52888 79.23 1793.53
52889 78.98 1791.07
52890 79.50 1787.76
52891 79.75 1785.95
52892 78.86 1782.89
52893 79.12 1789.15
52894 79.66 1788.16
52895 79.42 1789.62
52896 79.88 1789.47
52897 79.95 1791.96
52898 79.94 1790.63
52899 79.27 1792.83
52900 79.53 1787.95
52901 79.66 1789.11
52902 80.11 1791.01
52903 80.31 1791.03
52904 79.70 1790.24
52905 80.58 1789.71
52906 80.93 1790.80
52907 81.26 1786.88
52908 82.02 1792.89
52909 81.27 1788.97
52910 81.06 1791.52
52911 80.07 1790.04
52912 79.99 1785.58
52913 79.92 1785.89
52914 79.77 1788.43
52915 79.78 1788.20
52916 79.96 1787.29
52917 80.03 1787.49
52918 80.04 1790.17
52919 80.26 1785.95
52920 80.16 1792.11
52921 80.19 1793.52
52922 80.57 1789.07
52923 80.41 1791.47
52924 80.08 1781.90
52925 80.23 1795.34
52926 80.35 1786.37
52927 80.33 1792.33
52928 80.17 1789.97
52929 80.04 1793.96
52930 79.78 1787.39
52931 79.74 1788.02
52932 79.76 1787.33
52933 80.16 1788.11
52934 80.53 1790.64
52935 80.74 1790.60
52936 80.44 1788.33
52937 79.95 1788.52
52938 79.86 1789.21
52939 80.16 1789.74
52940 99999.00 99999.00
52941 99999.00 99999.00
52942 99999.00 99999.00
52943 99999.00 99999.00
52944 99999.00 99999.00
52945 99999.00 99999.00
52946 80.79 1788.54
52947 80.68 1789.77
52948 80.17 1789.39
52949 79.86 1787.04
52950 80.66 1786.23
52951 81.20 1791.98
52952 81.14 1789.93
52953 80.98 1790.72
52954 81.02 1789.74
52955 81.07 1791.10
52956 81.10 1791.66
52957 81.18 1790.29
52958 80.96 1789.89
52959 81.07 1790.61
52960 80.86 1789.31
52961 81.06 1789.97
52962 80.72 1788.01
52963 80.78 1795.43
52964 81.68 1790.39
52965 82.09 1787.90
52966 81.80 1791.85
52967 81.98 1793.06
52968 82.03 1792.88
52969 82.09 1791.75
52970 81.76 1790.65
52971 81.44 1791.88
52972 81.03 1791.40
52973 81.39 1791.49
52974 81.50 1791.31
52975 81.60 1792.60
52976 81.73 1791.87
52977 81.79 1792.08
52978 82.30 1793.32
52979 81.97 1793.11
52980 81.35 1791.95
52981 81.15 1786.30
52982 80.72 1787.59
52983 81.13 1793.38
52984 81.37 1791.46
52985 81.74 1791.94
52986 82.05 1790.63
52987 81.53 1790.98
52988 80.18 1786.39
52989 80.64 1787.28
52990 81.32 1791.23
52991 81.03 1791.06
52992 81.07 1789.95
52993 80.97 1791.02
52994 81.53 1792.46
52995 81.81 1791.79
52996 82.32 1793.38
52997 82.46 1790.23
52998 82.34 1796.23
52999 82.51 1792.02
53000 82.36 1793.50
53001 82.29 1792.98
53002 82.40 1792.52
53003 82.38 1796.88
53004 82.34 1789.98
53005 82.33 1790.78
53006 82.20 1791.32
53007 82.12 1795.25
53008 82.26 1793.53
53009 82.03 1790.55
53010 82.27 1794.05
53011 82.29 1793.36
53012 82.35 1795.66
53013 82.55 1792.92
53014 82.78 1796.06
53015 82.97 1794.39
53016 82.77 1796.25
53017 82.70 1792.63
53018 82.47 1793.53
53019 82.44 1793.94
53020 82.35 1793.48
53021 82.88 1794.05
53022 82.48 1794.29
53023 81.78 1792.21
53024 80.93 1793.94
53025 79.86 1789.85
53026 79.95 1790.32
53027 80.06 1789.79
53028 80.07 1785.99
53029 79.93 1793.83
53030 79.78 1796.53
53031 79.79 1789.92
53032 79.65 1790.47
53033 79.35 1788.16
53034 78.79 1784.86
53035 78.65 1787.11
53036 78.91 1784.52
53037 78.95 1786.54
53038 78.60 1788.67
53039 79.06 1784.57
53040 79.23 1784.95
53041 79.01 1786.27
53042 79.14 1788.57
53043 79.36 1788.64
53044 79.01 1790.89
53045 79.03 1786.91
53046 78.92 1786.11
53047 78.79 1790.15
53048 78.60 1786.02
53049 78.45 1788.41
53050 78.64 1788.67
53051 79.01 1786.89
53052 79.12 1786.93
53053 79.35 1786.78
53054 78.98 1785.72
53055 78.85 1786.66
53056 78.91 1786.12
53057 78.83 1786.06
53058 78.92 1785.32
53059 78.98 1786.24
53060 79.13 1786.09
53061 79.15 1787.36
53062 79.24 1787.12
53063 79.38 1787.77
53064 79.64 1789.07
53065 79.16 1787.03
53066 78.68 1787.54
53067 78.64 1785.66
53068 78.97 1787.91
53069 79.62 1790.08
53070 80.06 1789.88
53071 79.67 1788.32
53072 79.48 1788.47
53073 79.42 1789.00
53074 79.17 1787.08
53075 78.80 1787.50
53076 78.94 1786.04
53077 81.00 1792.38
53078 84.53 1798.04
53079 85.88 1801.42
53080 85.88 1799.91
53081 85.85 1799.68
53082 85.85 1798.63
53083 85.57 1797.00
53084 85.08 1802.02
53085 84.88 1794.30
53086 84.57 1797.86
53087 84.92 1797.49
53088 85.06 1796.99
53089 85.03 1797.33
53090 85.20 1796.88
53091 84.98 1801.02
53092 84.58 1800.47
53093 84.49 1798.78
53094 84.41 1800.00
53095 84.36 1794.92
53096 83.98 1795.49
53097 84.18 1794.28
53098 84.70 1799.08
53099 84.78 1798.07
53100 84.72 1802.97
53101 84.50 1797.16
53102 84.38 1800.37
53103 84.34 1797.06
53104 84.27 1792.85
53105 84.06 1801.45
53106 84.32 1797.90
53107 83.99 1796.52
53108 84.22 1799.30
53109 84.34 1796.44
53110 84.22 1796.51
53111 83.98 1800.45
53112 83.84 1798.98
53113 83.75 1794.49
53114 83.68 1799.90
53115 83.40 1799.49
53116 82.90 1792.99
53117 82.71 1790.76
53118 82.91 1791.94
53119 83.47 1794.40
53120 84.17 1794.13
53121 84.39 1789.04
53122 84.31 1790.85
53123 84.04 1787.71
53124 83.84 1794.32
53125 83.89 1789.61
53126 83.67 1791.39
53127 83.23 1790.91
53128 82.76 1790.35
53129 83.07 1791.36
53130 83.20 1792.23
53131 83.01 1791.22
53132 83.13 1792.39
53133 82.97 1791.81
53134 83.19 1791.73
53135 83.32 1792.15
53136 83.46 1790.80
53137 83.24 1789.04
53138 83.22 1795.08
53139 83.18 1792.72
53140 83.22 1796.01
53141 83.28 1794.45
53142 83.13 1788.64
53143 83.46 1789.64
53144 83.71 1791.26
53145 83.78 1795.99
53146 83.57 1793.89
53147 83.57 1788.40
53148 83.90 1789.68
53149 83.96 1790.72
53150 83.60 1795.25
53151 83.90 1792.63
53152 84.60 1790.44
53153 84.45 1793.58
53154 84.60 1785.01
53155 84.41 1790.05
53156 84.31 1788.99
53157 84.20 1786.68
53158 83.99 1791.71
53159 84.03 1792.29
53160 83.93 1787.10
53161 99999.00 99999.00
53162 99999.00 99999.00
53163 99999.00 99999.00
53164 99999.00 99999.00
53165 99999.00 99999.00
53166 99999.00 99999.00
53167 99999.00 99999.00
53168 99999.00 99999.00
53169 99999.00 99999.00
53170 99999.00 99999.00
53171 99999.00 99999.00
53172 99999.00 99999.00
53173 99999.00 99999.00
53174 99999.00 99999.00
53175 99999.00 99999.00
53176 99999.00 99999.00
53177 99999.00 99999.00
53178 99999.00 99999.00
53179 99999.00 99999.00
53180 99999.00 99999.00
53181 99999.00 99999.00
53182 99999.00 99999.00
53183 99999.00 99999.00
53184 99999.00 99999.00
53185 99999.00 99999.00
53186 99999.00 99999.00
53187 99999.00 99999.00
53188 99999.00 99999.00
53189 99999.00 99999.00
53190 99999.00 99999.00
53191 99999.00 99999.00
53192 83.62 1801.37
53193 82.51 1788.62
53194 81.80 1788.41
53195 81.99 1794.63
53196 83.45 1790.73
53197 83.15 1791.09
53198 82.83 1789.13
53199 83.21 1789.70
53200 83.17 1790.47
53201 83.48 1792.78
53202 83.80 1796.35
53203 82.71 1794.15
53204 81.75 1790.21
53205 81.35 1794.67
53206 80.45 1783.60
53207 80.42 1787.02
53208 80.01 1788.21
53209 79.52 1785.15
53210 79.80 1786.06
53211 80.23 1787.56
53212 81.31 1789.87
53213 82.65 1792.90
53214 81.03 1792.31
53215 80.16 1786.49
53216 79.82 1776.85
53217 80.72 1790.94
53218 81.12 1790.65
53219 80.61 1783.97
53220 80.32 1787.40
53221 80.23 1784.63
53222 80.32 1787.20
53223 80.35 1789.80
53224 80.18 1789.07
53225 79.63 1787.92
53226 79.25 1789.84
53227 79.05 1783.73
53228 79.21 1787.42
53229 79.38 1784.39
53230 79.27 1784.25
53231 79.29 1791.45
53232 79.37 1789.58
53233 79.17 1788.63
53234 79.44 1789.12
53235 79.46 1789.11
53236 79.55 1789.32
53237 79.45 1796.05
53238 79.48 1787.21
53239 79.31 1788.53
53240 79.06 1789.66
53241 79.10 1787.86
53242 79.24 1790.38
53243 79.39 1786.97
53244 79.18 1788.73
53245 79.23 1786.25
53246 79.44 1782.88
53247 79.40 1783.69
53248 79.39 1788.00
53249 78.99 1786.01
53250 78.75 1784.30
53251 78.84 1786.99
53252 78.73 1786.33
53253 78.79 1787.06
53254 78.74 1780.53
53255 78.61 1786.43
53256 78.53 1784.76
53257 78.61 1784.03
53258 99999.00 99999.00
53259 99999.00 99999.00
53260 99999.00 99999.00
53261 99999.00 99999.00
53262 99999.00 99999.00
53263 99999.00 99999.00
53264 99999.00 99999.00
53265 99999.00 99999.00
53266 99999.00 99999.00
53267 99999.00 99999.00
53268 99999.00 99999.00
53269 99999.00 99999.00
53270 99999.00 99999.00
53271 99999.00 99999.00
53272 99999.00 99999.00
53273 99999.00 99999.00
53274 99999.00 99999.00
53275 99999.00 99999.00
53276 99999.00 99999.00
53277 99999.00 99999.00
53278 99999.00 99999.00
53279 99999.00 99999.00
53280 99999.00 99999.00
53281 99999.00 99999.00
53282 99999.00 99999.00
53283 99999.00 99999.00
53284 99999.00 99999.00
53285 99999.00 99999.00
53286 99999.00 99999.00
53287 99999.00 99999.00
53288 99999.00 99999.00
53289 99999.00 99999.00
53290 78.66 1786.64
53291 78.65 1785.76
53292 78.75 1784.88
53293 78.79 1783.24
53294 78.65 1786.44
53295 78.50 1780.83
53296 78.55 1782.78
53297 78.46 1784.89
53298 78.46 1783.81
53299 78.52 1783.04
53300 78.67 1785.14
53301 78.57 1784.45
53302 78.32 1781.66
53303 78.64 1785.03
53304 78.90 1788.97
53305 78.73 1786.05
53306 78.74 1785.74
53307 78.75 1786.04
53308 78.70 1787.31
53309 78.44 1787.60
53310 78.36 1784.07
53311 78.39 1788.88
53312 78.26 1790.34
53313 78.80 1784.01
53314 79.18 1783.42
53315 79.32 1784.74
53316 79.27 1784.87
53317 79.31 1783.95
53318 79.00 1787.96
53319 78.70 1784.07
53320 78.77 1784.67
53321 78.69 1784.98
53322 78.76 1786.09
53323 78.57 1782.38
53324 78.85 1786.90
53325 78.77 1785.37
53326 78.79 1783.89
53327 78.81 1787.11
53328 78.85 1783.55
53329 78.69 1784.24
53330 78.74 1786.85
53331 78.80 1785.10
53332 78.58 1786.44
53333 78.70 1785.53
53334 78.89 1785.39
53335 78.86 1784.89
53336 78.68 1784.68
53337 78.85 1785.04
53338 78.57 1783.09
53339 78.19 1787.34
53340 78.36 1781.16
53341 78.34 1785.41
53342 78.04 1782.96
53343 77.75 1783.59
53344 77.94 1785.28
53345 77.14 1783.30
53346 77.14 1781.69
53347 77.30 1783.15
53348 78.22 1788.21
53349 78.66 1788.82
53350 78.64 1783.26
53351 78.71 1786.86
53352 78.84 1789.99
53353 79.01 1785.57
53354 78.80 1792.24
53355 78.96 1786.55
53356 79.24 1787.22
53357 79.63 1787.20
53358 79.69 1787.40
53359 79.56 1786.04
53360 79.72 1788.94
53361 80.04 1789.46
53362 80.37 1786.53
53363 80.34 1790.21
53364 80.47 1790.23
53365 80.39 1791.25
53366 80.36 1789.98
53367 80.38 1789.53
53368 80.47 1788.01
53369 80.58 1791.10
53370 80.42 1788.62
53371 80.49 1791.89
53372 80.36 1789.04
53373 80.52 1785.77
53374 80.50 1790.16
53375 80.47 1788.20
53376 80.70 1794.31
53377 80.60 1788.26
53378 80.76 1791.86
53379 80.56 1794.22
53380 80.65 1790.03
53381 80.67 1790.37
53382 80.56 1790.95
53383 80.96 1793.59
53384 80.76 1787.63
53385 80.75 1790.75
53386 80.51 1787.79
53387 80.37 1790.42
53388 80.20 1790.34
53389 80.43 1789.46
53390 80.20 1790.03
53391 80.38 1788.74
53392 79.97 1790.15
53393 79.85 1789.80
53394 79.93 1787.53
53395 80.13 1787.52
53396 80.05 1789.03
53397 80.02 1790.31
53398 79.68 1787.49
53399 79.62 1787.90
53400 79.58 1789.84
53401 79.40 1786.48
53402 79.50 1791.71
53403 79.67 1786.10
53404 79.69 1791.69
53405 79.54 1787.50
53406 79.33 1789.76
53407 79.32 1787.62
53408 79.23 1788.81
53409 79.32 1788.29
53410 79.38 1786.35
53411 79.25 1786.83
53412 79.26 1789.60
53413 78.98 1783.37
53414 79.02 1785.00
53415 79.15 1790.41
53416 79.04 1787.79
53417 78.94 1785.25
53418 78.56 1787.01
53419 78.60 1784.83
53420 79.13 1784.94
53421 80.62 1786.18
53422 80.62 1790.12
53423 80.85 1788.30
53424 80.91 1792.86
53425 80.98 1795.19
53426 81.12 1793.04
53427 81.64 1790.77
53428 81.41 1793.43
53429 81.44 1794.46
53430 81.40 1792.52
53431 81.34 1795.23
53432 81.41 1798.30
53433 81.30 1790.51
53434 80.97 1792.27
53435 81.09 1791.97
53436 81.08 1792.78
53437 81.08 1792.98
53438 81.11 1793.03
53439 81.09 1798.43
53440 80.93 1798.88
53441 80.94 1792.27
53442 80.70 1791.31
53443 81.08 1789.81
53444 81.32 1790.13
53445 81.43 1791.84
53446 80.53 1791.88
53447 79.13 1787.64
53448 78.52 1788.81
53449 78.11 1785.74
53450 78.31 1787.05
53451 79.40 1785.29
53452 80.31 1788.80
53453 80.45 1790.98
53454 79.06 1785.04
53455 78.75 1787.44
53456 78.49 1786.86
53457 77.52 1784.01
53458 77.52 1784.84
53459 78.55 1785.44
53460 78.11 1791.06
53461 78.01 1791.53
53462 76.95 1786.65
53463 76.77 1781.42
53464 76.62 1783.96
53465 76.21 1785.38
53466 76.06 1779.95
53467 75.78 1782.82
53468 75.63 1784.56
53469 75.42 1777.21
53470 75.52 1777.82
53471 75.30 1784.69
53472 75.55 1783.55
53473 75.32 1783.43
53474 75.31 1779.55
53475 75.32 1780.30
53476 75.32 1780.28
53477 75.45 1780.77
53478 75.46 1780.66
53479 75.47 1780.70
53480 75.40 1781.77
53481 75.51 1781.99
53482 75.47 1781.76
53483 75.41 1780.71
53484 75.71 1784.86
53485 75.65 1781.57
53486 75.81 1781.69
53487 76.16 1780.89
53488 76.09 1779.58
53489 76.01 1779.57
53490 75.87 1784.45
53491 75.70 1780.91
53492 76.19 1783.29
53493 76.24 1782.80
53494 76.39 1782.74
53495 76.36 1781.83
53496 76.31 1783.01
53497 76.54 1782.60
53498 76.57 1782.91
53499 76.53 1782.24
53500 76.31 1783.20
53501 76.45 1782.39
53502 76.70 1783.39
53503 76.79 1784.20
53504 76.99 1785.26
53505 77.02 1784.05
53506 76.99 1784.73
53507 77.09 1784.48
53508 76.95 1785.30
53509 76.89 1783.73
53510 77.01 1784.21
53511 77.11 1785.01
53512 76.95 1784.52
53513 76.85 1785.57
53514 76.74 1785.99
53515 77.12 1787.43
53516 77.23 1786.12
53517 77.19 1786.88
53518 99999.00 99999.00
53519 99999.00 99999.00
53520 99999.00 99999.00
53521 99999.00 99999.00
53522 99999.00 99999.00
53523 77.10 1783.36
53524 77.16 1785.25
53525 77.26 1786.19
53526 77.26 1784.04
53527 77.06 1785.53
53528 77.25 1785.59
53529 77.09 1786.87
53530 77.11 1783.92
53531 78.24 1786.52
53532 78.65 1788.11
53533 78.78 1789.58
53534 78.97 1788.22
53535 78.62 1785.77
53536 77.69 1786.39
53537 77.47 1784.70
53538 78.05 1785.94
53539 78.65 1786.27
53540 79.02 1787.42
53541 79.47 1787.60
53542 80.61 1791.10
53543 81.29 1788.68
53544 81.10 1790.64
53545 80.81 1789.01
53546 80.30 1788.27
53547 80.45 1788.37
53548 80.51 1789.37
53549 80.72 1789.14
53550 80.95 1790.25
53551 81.59 1789.94
53552 81.57 1790.42
53553 81.23 1791.76
53554 81.04 1791.73
53555 79.94 1789.19
53556 78.48 1784.92
53557 78.12 1785.31
53558 79.00 1786.84
53559 78.64 1786.27
53560 78.62 1787.67
53561 78.96 1788.41
53562 79.59 1790.53
53563 79.32 1789.96
53564 79.25 1788.51
53565 78.92 1789.35
53566 79.11 1788.35
53567 79.67 1789.33
53568 79.99 1789.71
53569 79.75 1790.85
53570 79.88 1788.61
53571 79.83 1789.61
53572 80.47 1790.13
53573 80.85 1791.41
53574 80.89 1792.03
53575 80.39 1789.63
53576 80.13 1788.71
53577 80.11 1788.73
53578 78.84 1786.81
53579 78.62 1787.92
53580 78.63 1788.26
53581 79.19 1786.32
53582 79.01 1788.47
53583 79.00 1787.29
53584 78.31 1787.25
53585 77.97 1787.52
53586 78.14 1788.14
53587 78.22 1787.01
53588 78.25 1786.38
53589 78.11 1785.14
53590 78.01 1787.08
53591 77.94 1786.95
53592 77.92 1786.40
53593 77.91 1787.38
53594 77.85 1785.75
53595 77.45 1786.00
53596 77.27 1784.93
53597 76.86 1785.99
53598 76.98 1785.10
53599 76.93 1786.48
53600 76.92 1785.48
53601 77.24 1786.70
53602 77.30 1786.06
53603 77.27 1786.39
53604 77.19 1785.29
53605 77.15 1785.35
53606 76.77 1784.18
53607 76.98 1782.93
53608 76.97 1784.07
53609 77.03 1785.35
53610 77.19 1784.10
53611 77.02 1784.58
53612 77.09 1785.24
53613 77.09 1784.87
53614 77.06 1785.29
53615 76.84 1784.66
53616 76.76 1784.52
53617 76.69 1784.25
53618 76.65 1783.32
53619 76.71 1783.97
53620 77.02 1784.53
53621 77.11 1785.57
53622 77.01 1784.71
53623 76.84 1786.28
53624 76.92 1785.60
53625 76.85 1783.01
53626 76.92 1782.60
53627 77.16 1783.67
53628 77.13 1783.33
53629 76.67 1782.91
53630 76.70 1782.90
53631 76.81 1783.65
53632 76.97 1783.75
53633 76.99 1785.81
53634 76.97 1783.33
53635 77.05 1783.31
53636 77.21 1783.35
53637 77.06 1783.12
53638 77.04 1784.97
53639 76.87 1785.30
53640 76.87 1783.16
53641 76.67 1783.63
53642 76.67 1784.54
53643 76.60 1782.95
53644 77.14 1784.85
53645 77.59 1785.57
53646 77.73 1783.83
53647 77.88 1784.84
53648 77.98 1785.08
53649 77.63 1785.68
53650 77.69 1784.70
53651 77.78 1785.02
53652 77.80 1785.21
53653 77.81 1785.04
53654 77.98 1784.11
53655 78.06 1785.81
53656 77.85 1785.23
53657 77.95 1785.49
53658 78.10 1785.98
53659 78.41 1785.60
53660 78.45 1785.06
53661 78.61 1786.03
53662 78.84 1786.19
53663 78.21 1784.58
53664 77.67 1784.42
53665 78.02 1785.41
53666 78.64 1786.42
53667 79.01 1787.43
53668 79.33 1787.33
53669 79.01 1787.29
53670 79.07 1786.94
53671 79.24 1787.10
53672 79.49 1787.46
53673 79.76 1788.85
53674 79.47 1787.07
53675 79.65 1787.77
53676 79.78 1789.14
53677 79.71 1789.93
53678 79.32 1787.87
53679 79.22 1788.71
53680 79.24 1787.89
53681 78.88 1788.81
53682 78.33 1787.11
53683 78.30 1784.68
53684 78.50 1786.91
53685 78.32 1784.68
53686 78.32 1785.83
53687 78.28 1785.74
53688 78.20 1783.66
53689 78.03 1785.20
53690 77.90 1784.57
53691 77.23 1783.01
53692 76.80 1783.79
53693 77.08 1783.47
53694 77.71 1785.61
53695 77.79 1784.67
53696 77.53 1784.31
53697 77.33 1787.43
53698 77.52 1789.66
53699 77.80 1789.37
53700 77.71 1787.60
53701 77.60 1787.18
53702 77.81 1785.34
53703 78.16 1786.20
53704 78.75 1785.76
53705 78.80 1785.98
53706 78.60 1785.27
53707 78.41 1783.36
53708 78.07 1783.16
53709 77.96 1785.47
53710 77.77 1783.44
53711 77.58 1783.51
53712 77.35 1783.07
53713 76.88 1784.61
53714 76.94 1784.68
53715 77.67 1784.02
53716 77.72 1783.49
53717 77.52 1785.14
53718 76.97 1782.31
53719 77.07 1784.39
53720 77.99 1787.53
53721 78.19 1785.65
53722 78.52 1785.89
53723 78.55 1786.10
53724 78.49 1785.43
53725 78.15 1787.48
53726 77.74 1786.04
53727 77.65 1786.27
53728 77.54 1784.67
53729 77.59 1786.47
53730 77.64 1789.50
53731 77.74 1786.76
53732 77.79 1787.45
53733 77.69 1788.78
53734 77.88 1787.78
53735 77.73 1787.93
53736 77.59 1787.22
53737 77.00 1786.22
53738 76.91 1787.18
53739 76.99 1786.84
53740 77.08 1786.51
53741 76.96 1787.12
53742 77.32 1786.55
53743 77.20 1785.45
53744 77.12 1785.59
53745 77.10 1786.10
53746 76.87 1786.60
53747 76.86 1784.40
53748 76.88 1784.39
53749 76.73 1785.06
53750 76.83 1784.43
53751 76.30 1784.37
53752 76.00 1786.13
53753 76.66 1785.89
53754 77.19 1786.65
53755 77.00 1787.53
53756 77.29 1788.57
53757 77.63 1785.57
53758 77.87 1785.72
53759 99999.00 99999.00
53760 99999.00 99999.00
53761 99999.00 99999.00
53762 99999.00 99999.00
53763 99999.00 99999.00
53764 99999.00 99999.00
53765 99999.00 99999.00
53766 99999.00 99999.00
53767 99999.00 99999.00
53768 99999.00 99999.00
53769 99999.00 99999.00
53770 99999.00 99999.00
53771 99999.00 99999.00
53772 99999.00 99999.00
53773 99999.00 99999.00
53774 99999.00 99999.00
53775 99999.00 99999.00
53776 99999.00 99999.00
53777 99999.00 99999.00
53778 99999.00 99999.00
53779 99999.00 99999.00
53780 99999.00 99999.00
53781 99999.00 99999.00
53782 99999.00 99999.00
53783 99999.00 99999.00
53784 99999.00 99999.00
53785 99999.00 99999.00
53786 99999.00 99999.00
53787 99999.00 99999.00
53788 99999.00 99999.00
53789 99999.00 99999.00
53790 77.77 1785.84
53791 77.82 1786.98
53792 77.92 1785.96
53793 77.65 1784.64
53794 77.41 1784.33
53795 77.10 1783.53
53796 76.69 1782.27
53797 76.59 1783.88
53798 76.81 1784.25
53799 76.81 1785.09
53800 76.63 1785.14
53801 76.62 1782.86
53802 76.76 1782.29
53803 76.94 1782.48
53804 76.89 1782.71
53805 77.05 1784.05
53806 77.11 1784.25
53807 76.96 1785.58
53808 76.96 1783.66
53809 76.76 1783.00
53810 76.77 1783.45
53811 77.03 1783.68
53812 77.15 1784.16
53813 77.11 1784.36
53814 77.03 1783.84
53815 76.63 1783.41
53816 76.47 1783.10
53817 76.62 1783.45
53818 76.47 1785.21
53819 76.73 1781.70
53820 77.05 1783.49
53821 76.84 1784.51
53822 76.78 1782.08
53823 76.85 1781.18
53824 76.77 1781.84
53825 77.41 1781.45
53826 77.72 1784.54
53827 77.84 1785.08
53828 77.46 1785.57
53829 77.34 1785.25
53830 77.25 1785.45
53831 77.38 1785.81
53832 77.13 1781.68
53833 76.95 1781.65
53834 77.16 1782.30
53835 77.32 1782.38
53836 77.36 1782.13
53837 77.15 1782.51
53838 76.91 1783.21
53839 76.75 1783.36
53840 76.79 1782.79
53841 76.84 1783.60
53842 76.63 1782.82
53843 76.31 1782.64
53844 76.48 1781.92
53845 76.75 1780.91
53846 77.16 1782.08
53847 77.26 1781.91
53848 77.19 1782.18
53849 76.84 1783.11
53850 76.70 1781.53
53851 76.62 1783.30
53852 77.00 1784.25
53853 77.77 1784.19
53854 77.81 1781.30
53855 77.97 1783.61
53856 78.00 1783.28
53857 77.70 1781.65
53858 77.35 1783.35
53859 77.07 1784.11
53860 77.19 1786.43
53861 76.79 1787.17
53862 76.29 1783.01
53863 76.73 1781.52
53864 76.98 1780.55
53865 77.50 1781.14
53866 77.55 1782.25
53867 77.40 1781.98
53868 77.19 1782.62
53869 76.85 1781.84
53870 76.61 1782.31
53871 76.56 1783.62
53872 76.59 1782.27
53873 76.63 1782.41
53874 77.08 1781.58
53875 77.32 1782.16
53876 77.78 1781.92
53877 77.68 1782.90
53878 77.55 1781.94
53879 77.29 1782.40
53880 76.89 1783.47
53881 76.89 1785.56
53882 77.18 1784.87
53883 77.40 1782.70
53884 77.60 1781.81
53885 77.63 1783.14
53886 77.79 1782.47
53887 77.75 1783.38
53888 78.14 1783.13
53889 77.93 1782.56
53890 77.55 1782.29
53891 77.41 1783.08
53892 77.17 1785.63
53893 77.50 1782.91
53894 77.81 1783.16
53895 77.79 1783.00
53896 77.43 1782.18
53897 77.77 1784.21
53898 77.30 1780.74
53899 77.06 1781.60
53900 76.57 1781.04
53901 76.34 1781.44
53902 76.57 1782.38
53903 77.40 1782.70
53904 77.89 1784.01
53905 78.14 1784.27
53906 77.53 1781.34
53907 77.48 1782.69
53908 77.68 1783.61
53909 77.92 1783.35
53910 77.90 1781.61
53911 77.89 1783.52
53912 77.64 1782.80
53913 77.76 1782.74
53914 77.84 1783.02
53915 77.88 1784.56
53916 77.90 1783.95
53917 78.00 1783.36
53918 78.06 1783.26
53919 78.13 1782.94
53920 77.91 1783.06
53921 78.22 1784.25
53922 78.13 1784.40
53923 78.16 1783.05
53924 78.09 1783.23
53925 78.39 1782.54
53926 78.53 1784.41
53927 78.53 1783.64
53928 78.63 1783.28
53929 78.53 1782.59
53930 78.75 1783.31
53931 78.77 1784.18
53932 78.84 1784.27
53933 78.60 1784.25
53934 78.67 1783.70
53935 78.73 1783.31
53936 78.69 1784.32
53937 78.56 1784.20
53938 78.59 1784.74
53939 78.78 1784.39
53940 78.90 1784.28
53941 78.75 1784.07
53942 78.91 1785.01
53943 78.81 1784.45
53944 79.14 1785.63
53945 79.00 1785.45
53946 79.04 1784.14
53947 79.09 1785.25
53948 79.07 1782.37
53949 79.03 1784.22
53950 78.87 1783.27
53951 78.92 1783.69
53952 79.03 1786.32
53953 78.96 1783.77
53954 78.71 1783.24
53955 78.54 1782.83
53956 79.24 1784.80
53957 79.52 1783.84
53958 79.47 1785.34
53959 79.27 1784.42
53960 78.95 1782.50
53961 79.45 1784.41
53962 79.48 1785.45
53963 79.60 1785.11
53964 79.34 1783.99
53965 79.55 1784.50
53966 79.65 1784.54
53967 79.78 1784.96
53968 79.94 1785.07
53969 79.99 1784.84
53970 80.03 1785.23
53971 79.92 1786.76
53972 79.79 1786.00
53973 79.81 1784.89
53974 79.94 1785.23
53975 79.73 1783.89
53976 79.60 1784.15
53977 79.63 1783.48
53978 79.58 1783.82
53979 79.47 1783.45
53980 79.42 1783.06
53981 79.48 1784.28
53982 79.47 1783.03
53983 79.33 1784.83
53984 79.31 1783.27
53985 79.18 1783.32
53986 79.36 1784.81
53987 79.46 1784.13
53988 79.34 1782.80
53989 79.28 1784.30
53990 79.21 1784.39
53991 78.96 1785.79
53992 79.10 1783.25
53993 79.06 1784.08
53994 78.85 1782.19
53995 78.78 1782.44
53996 78.78 1783.22
53997 78.71 1782.44
53998 77.74 1784.14
53999 77.27 1786.14
54000 77.04 1787.51
54001 77.27 1786.73
54002 78.02 1784.78
54003 78.88 1784.29
54004 78.47 1784.27
54005 78.09 1785.33
54006 78.60 1784.72
54007 78.56 1783.45
54008 78.13 1785.55
54009 77.69 1787.48
54010 77.71 1787.79
54011 77.78 1788.23
54012 78.44 1783.31
54013 78.87 1785.03
54014 79.01 1784.58
54015 79.03 1784.14
54016 78.87 1785.52
54017 78.84 1785.78
54018 99999.00 99999.00
54019 99999.00 99999.00
54020 99999.00 99999.00
54021 99999.00 99999.00
54022 99999.00 99999.00
54023 99999.00 99999.00
54024 78.53 1788.25
54025 78.28 1788.22
54026 78.34 1787.99
54027 78.21 1788.43
54028 78.01 1788.52
54029 78.37 1787.34
54030 78.49 1788.54
54031 79.05 1789.43
54032 79.57 1789.69
54033 79.71 1790.91
54034 79.54 1791.54
54035 79.52 1789.15
54036 79.19 1789.28
54037 78.78 1790.78
54038 78.45 1789.55
54039 78.06 1788.01
54040 78.48 1789.31
54041 79.15 1789.21
54042 79.34 1789.31
54043 79.42 1788.96
54044 79.75 1789.61
54045 79.83 1788.63
54046 79.48 1790.83
54047 78.80 1789.35
54048 78.62 1789.92
54049 78.63 1789.38
54050 78.82 1788.41
54051 79.57 1790.13
54052 79.73 1789.74
54053 79.87 1790.17
54054 80.01 1790.77
54055 79.49 1789.56
54056 79.23 1789.21
54057 79.15 1789.18
54058 79.29 1789.85
54059 79.27 1789.51
54060 79.56 1789.90
54061 80.05 1790.30
54062 80.50 1791.22
54063 80.84 1791.57
54064 80.65 1790.86
54065 80.80 1790.54
54066 80.53 1791.53
54067 80.32 1790.72
54068 80.27 1789.79
54069 80.18 1790.19
54070 80.16 1789.89
54071 80.52 1790.67
54072 80.73 1790.70
54073 80.67 1791.48
54074 80.69 1790.37
54075 80.18 1790.62
54076 79.84 1789.73
54077 79.53 1791.34
54078 79.57 1791.34
54079 79.63 1790.80
54080 79.90 1789.99
54081 80.01 1790.14
54082 80.40 1789.96
54083 80.32 1788.99
54084 79.96 1791.75
54085 80.09 1790.20
54086 79.89 1790.48
54087 79.82 1790.61
54088 79.84 1790.01
54089 80.11 1789.58
54090 80.56 1791.49
54091 80.64 1792.47
54092 80.14 1792.01
54093 80.35 1792.64
54094 80.92 1793.86
54095 80.96 1793.68
54096 81.24 1794.28
54097 80.54 1792.20
54098 80.57 1793.12
54099 80.78 1792.58
54100 80.23 1792.17
54101 79.89 1791.28
54102 80.39 1793.41
54103 80.84 1792.33
54104 81.08 1793.54
54105 80.70 1793.27
54106 80.62 1792.47
54107 80.81 1792.13
54108 80.72 1794.75
54109 80.04 1792.60
54110 79.68 1792.91
54111 78.91 1791.16
54112 78.82 1789.59
54113 78.65 1789.72
54114 78.64 1789.53
54115 78.58 1790.01
54116 78.51 1789.88
54117 78.70 1790.14
54118 78.81 1789.88
54119 78.59 1789.31
54120 78.73 1790.11
54121 78.67 1788.63
54122 78.55 1789.12
54123 78.38 1787.31
54124 78.11 1786.42
54125 78.02 1786.08
54126 78.40 1787.51
54127 78.87 1787.17
54128 79.12 1789.90
54129 79.16 1789.70
54130 79.21 1790.91
54131 79.15 1788.10
54132 79.23 1790.09
54133 79.10 1788.36
54134 78.96 1787.52
54135 78.94 1788.08
54136 78.91 1788.24
54137 78.95 1789.00
54138 78.84 1787.56
54139 78.68 1787.75
54140 78.42 1788.33
54141 78.23 1785.47
54142 78.35 1786.06
54143 78.27 1785.66
54144 78.43 1784.94
54145 78.29 1784.75
54146 78.58 1783.90
54147 78.51 1784.02
54148 78.45 1782.62
54149 78.30 1783.19
54150 78.24 1783.68
54151 78.32 1783.32
54152 78.56 1783.15
54153 78.33 1782.96
54154 78.23 1783.17
54155 78.04 1783.73
54156 78.13 1782.29
54157 77.99 1783.64
54158 77.91 1782.18
54159 77.91 1780.99
54160 77.91 1781.76
54161 77.96 1781.40
54162 77.90 1783.02
54163 77.94 1784.29
54164 78.07 1783.64
54165 77.98 1783.79
54166 77.78 1784.59
54167 77.43 1785.14
54168 77.31 1784.12
54169 77.31 1784.94
54170 77.25 1785.09
54171 77.46 1784.68
54172 77.49 1785.08
54173 77.48 1784.57
54174 77.87 1784.57
54175 77.80 1784.92
54176 77.51 1785.46
54177 77.51 1784.51
54178 77.29 1784.52
54179 77.17 1786.37
54180 77.16 1784.36
54181 77.05 1784.39
54182 77.25 1785.51
54183 77.41 1785.61
54184 77.33 1785.18
54185 77.10 1786.37
54186 77.08 1785.35
54187 77.00 1786.48
54188 77.07 1786.77
54189 76.91 1784.85
54190 77.01 1785.42
54191 77.14 1784.39
54192 77.21 1786.46
54193 77.39 1787.07
54194 77.33 1787.76
54195 77.74 1785.69
54196 77.76 1784.67
54197 77.74 1785.53
54198 78.02 1785.78
54199 77.89 1784.63
54200 77.94 1785.03
54201 77.78 1783.06
54202 77.84 1784.09
54203 77.56 1782.60
54204 77.36 1783.45
54205 77.08 1782.56
54206 77.28 1783.82
54207 77.28 1784.01
54208 77.20 1781.60
54209 77.26 1783.05
54210 77.10 1782.23
54211 77.11 1782.03
54212 77.03 1782.85
54213 77.16 1781.44
54214 77.20 1780.99
54215 77.29 1782.37
54216 77.56 1784.70
54217 77.55 1782.53
54218 77.69 1782.30
54219 78.19 1782.94
54220 78.41 1783.27
54221 79.13 1784.29
54222 79.00 1784.45
54223 78.38 1783.90
54224 77.96 1783.42
54225 77.82 1784.10
54226 78.16 1782.78
54227 78.40 1783.01
54228 78.32 1783.73
54229 78.32 1783.56
54230 78.22 1784.41
54231 78.14 1783.15
54232 78.03 1782.75
54233 77.88 1781.45
54234 78.23 1783.17
54235 78.62 1786.27
54236 79.70 1788.66
54237 79.42 1787.16
54238 79.58 1787.55
54239 99999.00 99999.00
54240 99999.00 99999.00
54241 99999.00 99999.00
54242 99999.00 99999.00
54243 99999.00 99999.00
54244 99999.00 99999.00
54245 99999.00 99999.00
54246 99999.00 99999.00
54247 99999.00 99999.00
54248 99999.00 99999.00
54249 99999.00 99999.00
54250 99999.00 99999.00
54251 99999.00 99999.00
54252 99999.00 99999.00
54253 99999.00 99999.00
54254 99999.00 99999.00
54255 99999.00 99999.00
54256 99999.00 99999.00
54257 99999.00 99999.00
54258 99999.00 99999.00
54259 99999.00 99999.00
54260 99999.00 99999.00
54261 99999.00 99999.00
54262 99999.00 99999.00
54263 99999.00 99999.00
54264 99999.00 99999.00
54265 99999.00 99999.00
54266 99999.00 99999.00
54267 99999.00 99999.00
54268 99999.00 99999.00
54269 99999.00 99999.00
54270 80.22 1787.87
54271 80.05 1790.13
54272 80.25 1790.11
54273 80.42 1790.06
54274 78.72 1787.75
54275 77.86 1786.60
54276 77.02 1783.49
54277 75.21 1784.29
54278 73.61 1783.18
54279 71.67 1782.28
54280 71.95 1780.87
54281 71.58 1780.57
54282 71.72 1779.13
54283 71.92 1781.55
54284 71.52 1777.90
54285 70.63 1776.26
54286 70.47 1775.29
54287 71.16 1777.66
54288 70.50 1775.24
54289 70.82 1775.15
54290 70.35 1772.26
54291 68.61 1774.48
54292 68.86 1773.00
54293 68.25 1772.12
54294 68.99 1773.87
54295 72.03 1780.85
54296 77.43 1785.50
54297 79.77 1787.40
54298 79.29 1787.99
54299 79.05 1786.91
54300 79.06 1790.06
54301 79.96 1786.90
54302 80.08 1787.30
54303 80.23 1787.70
54304 80.19 1788.90
54305 80.27 1789.13
54306 79.88 1787.22
54307 79.72 1786.32
54308 79.64 1785.89
54309 79.23 1787.16
54310 79.17 1787.50
54311 78.99 1786.36
54312 79.13 1788.32
54313 78.83 1787.78
54314 78.50 1786.96
54315 78.75 1786.52
54316 78.62 1787.02
54317 78.95 1789.38
54318 79.52 1790.51
54319 79.59 1791.42
54320 79.02 1789.00
54321 79.56 1789.02
54322 80.03 1788.99
54323 79.98 1789.95
54324 79.48 1789.06
54325 79.11 1788.13
54326 79.28 1789.03
54327 79.95 1789.95
54328 79.74 1790.28
54329 79.40 1789.44
54330 79.55 1788.91
54331 79.38 1788.13
54332 79.54 1787.27
54333 79.78 1788.85
54334 79.73 1788.67
54335 79.78 1787.36
54336 79.42 1789.31
54337 79.90 1788.02
54338 79.68 1788.07
54339 79.74 1788.95
54340 79.76 1790.11
54341 79.81 1789.51
54342 80.15 1789.71
54343 81.34 1788.91
54344 80.43 1790.05
54345 80.90 1788.68
54346 80.70 1789.17
54347 80.79 1788.63
54348 80.75 1789.32
54349 80.64 1789.75
54350 80.27 1790.57
54351 80.57 1791.05
54352 80.48 1791.38
54353 80.25 1789.18
54354 80.03 1790.04
54355 79.70 1788.71
54356 79.20 1787.17
54357 79.43 1787.00
54358 80.07 1786.94
54359 80.03 1787.14
54360 79.48 1786.99
54361 79.10 1787.53
54362 79.03 1786.66
54363 79.02 1788.04
54364 79.47 1787.73
54365 79.24 1786.03
54366 78.75 1787.48
54367 78.49 1787.38
54368 78.33 1786.45
54369 78.49 1784.90
54370 78.28 1783.11
54371 78.22 1784.13
54372 78.09 1783.71
54373 77.99 1784.52
54374 78.22 1782.54
54375 78.32 1783.29
54376 78.10 1782.65
54377 78.24 1782.20
54378 77.99 1784.70
54379 78.34 1783.41
54380 78.66 1783.56
54381 78.50 1783.20
54382 78.44 1782.43
54383 78.62 1783.33
54384 79.40 1782.86
54385 79.64 1785.61
54386 79.63 1785.77
54387 80.25 1783.04
54388 80.39 1784.22
54389 80.80 1783.77
54390 81.01 1784.21
54391 81.02 1784.76
54392 80.88 1784.71
54393 80.66 1786.50
54394 80.61 1788.92
54395 80.91 1786.38
54396 80.94 1785.62
54397 80.86 1785.25
54398 81.01 1782.92
54399 80.60 1783.38
54400 80.61 1785.21
54401 80.09 1784.50
54402 79.11 1783.34
54403 78.23 1783.88
54404 78.01 1785.03
54405 78.24 1781.92
54406 77.99 1782.49
54407 78.08 1782.91
54408 77.56 1781.96
54409 77.78 1782.25
54410 77.50 1781.54
54411 76.89 1780.06
54412 76.92 1780.56
54413 77.07 1780.89
54414 76.96 1780.73
54415 76.95 1780.35
54416 76.89 1779.35
54417 76.59 1779.18
54418 76.79 1777.45
54419 76.76 1777.75
54420 76.43 1778.43
54421 76.49 1778.70
54422 76.65 1778.74
54423 76.36 1779.19
54424 76.58 1779.65
54425 76.30 1778.80
54426 76.32 1778.36
54427 76.64 1778.80
54428 76.96 1781.52
54429 77.29 1781.70
54430 77.45 1780.93
54431 76.80 1780.27
54432 76.11 1781.31
54433 76.06 1782.02
54434 76.38 1780.38
54435 76.89 1781.55
54436 76.43 1779.67
54437 76.35 1780.43
54438 76.64 1780.79
54439 77.02 1780.83
54440 77.59 1781.34
54441 77.40 1780.88
54442 76.92 1778.61
54443 76.46 1777.08
54444 76.01 1778.28
54445 75.55 1777.25
54446 75.23 1778.30
54447 75.50 1778.04
54448 75.52 1777.83
54449 75.93 1778.37
54450 76.22 1777.58
54451 76.68 1777.80
54452 77.38 1780.47
54453 77.79 1782.40
54454 77.53 1784.90
54455 77.61 1784.16
54456 78.07 1785.38
54457 77.84 1784.12
54458 77.81 1782.48
54459 77.82 1782.60
54460 77.45 1782.38
54461 77.88 1783.13
54462 78.12 1781.96
54463 77.49 1782.08
54464 77.23 1780.61
54465 76.75 1782.00
54466 76.98 1781.74
54467 76.71 1783.89
54468 76.19 1782.50
54469 77.86 1785.16
54470 80.49 1789.33
54471 80.95 1790.46
54472 81.15 1790.14
54473 82.21 1791.89
54474 82.49 1792.71
54475 81.88 1790.82
54476 81.06 1791.20
54477 80.73 1789.63
54478 81.56 1791.50
54479 82.19 1791.14
54480 82.04 1792.06
54481 81.98 1792.31
54482 81.71 1791.76
54483 81.81 1792.62
54484 81.89 1793.04
54485 81.78 1791.48
54486 81.94 1791.41
54487 81.96 1793.01
54488 81.62 1791.37
54489 81.28 1790.62
54490 81.37 1790.91
54491 81.38 1793.35
54492 81.51 1792.43
54493 81.64 1790.65
54494 81.50 1791.35
54495 81.14 1791.98
54496 81.12 1790.68
54497 81.08 1791.25
54498 99999.00 99999.00
54499 99999.00 99999.00
54500 99999.00 99999.00
54501 99999.00 99999.00
54502 99999.00 99999.00
54503 99999.00 99999.00
54504 82.78 1794.73
54505 83.07 1795.16
54506 82.96 1795.54
54507 82.79 1793.26
54508 82.75 1795.39
54509 83.05 1794.08
54510 83.17 1796.01
54511 83.24 1794.20
54512 83.13 1794.38
54513 83.29 1795.60
54514 83.41 1795.39
54515 83.60 1795.27
54516 83.58 1794.88
54517 83.43 1795.25
54518 83.56 1795.72
54519 83.49 1794.77
54520 83.44 1795.87
54521 83.51 1794.28
54522 83.56 1795.04
54523 83.76 1794.27
54524 83.81 1797.28
54525 83.69 1794.72
54526 83.91 1795.14
54527 83.34 1793.75
54528 83.61 1795.34
54529 84.36 1796.72
54530 85.95 1798.73
54531 85.58 1798.07
54532 84.64 1796.04
54533 84.60 1796.77
54534 84.21 1795.63
54535 83.85 1795.14
54536 84.48 1796.24
54537 85.95 1797.59
54538 86.61 1799.03
54539 86.57 1798.53
54540 86.75 1799.48
54541 86.78 1799.19
54542 86.54 1799.81
54543 86.69 1800.10
54544 86.70 1801.57
54545 86.64 1800.91
54546 86.31 1799.15
54547 86.00 1798.13
54548 85.91 1797.56
54549 86.02 1799.50
54550 86.45 1800.14
54551 86.15 1797.67
54552 85.72 1795.91
54553 85.40 1797.08
54554 85.40 1799.41
54555 85.94 1799.01
54556 85.78 1798.99
54557 85.60 1799.65
54558 85.35 1799.24
54559 85.25 1799.49
54560 85.00 1800.26
54561 84.87 1799.01
54562 84.60 1799.98
54563 84.62 1798.74
54564 84.76 1799.68
54565 84.46 1797.90
54566 84.14 1796.51
54567 84.01 1795.36
54568 83.96 1796.91
54569 83.60 1795.80
54570 83.57 1796.26
54571 83.67 1795.30
54572 83.62 1796.09
54573 83.82 1796.33
54574 83.79 1795.42
54575 83.84 1795.31
54576 83.88 1797.30
54577 84.26 1796.71
54578 84.22 1797.79
54579 84.31 1797.84
54580 84.40 1797.42
54581 84.29 1797.27
54582 84.27 1798.15
54583 84.31 1798.73
54584 84.37 1799.42
54585 84.50 1800.65
54586 84.76 1800.38
54587 84.85 1800.73
54588 84.79 1800.77
54589 84.91 1799.92
54590 84.96 1800.82
54591 84.80 1800.36
54592 84.75 1800.29
54593 84.68 1800.91
54594 84.44 1797.82
54595 83.96 1796.44
54596 84.11 1797.07
54597 83.66 1796.98
54598 83.47 1795.21
54599 83.45 1793.90
54600 83.73 1795.30
54601 83.70 1795.45
54602 83.67 1794.27
54603 83.91 1794.93
54604 83.95 1794.60
54605 83.87 1794.67
54606 84.07 1794.08
54607 83.73 1793.95
54608 83.24 1790.77
54609 83.06 1792.55
54610 82.85 1792.35
54611 82.85 1792.86
54612 82.89 1794.07
54613 82.98 1792.66
54614 82.95 1792.61
54615 82.72 1792.68
54616 82.42 1792.28
54617 82.64 1792.75
54618 82.75 1792.26
54619 83.04 1793.51
54620 83.59 1793.63
54621 83.61 1793.84
54622 83.47 1793.27
54623 83.59 1793.62
54624 83.43 1793.97
54625 83.29 1793.64
54626 83.29 1794.45
54627 83.19 1793.53
54628 82.77 1793.06
54629 83.00 1793.61
54630 83.15 1794.26
54631 83.58 1794.12
54632 83.46 1794.10
54633 83.36 1792.92
54634 83.10 1794.63
54635 83.30 1794.01
54636 83.15 1795.25
54637 82.97 1794.24
54638 82.74 1794.05
54639 82.69 1793.81
54640 82.97 1794.56
54641 83.22 1794.44
54642 83.40 1794.66
54643 83.45 1794.46
54644 83.48 1795.31
54645 83.70 1794.95
54646 83.50 1794.71
54647 83.10 1793.26
54648 82.95 1794.19
54649 83.11 1794.73
54650 83.15 1793.95
54651 83.07 1794.25
54652 83.22 1794.57
54653 83.23 1794.42
54654 83.67 1797.03
54655 84.23 1797.33
54656 83.59 1795.88
54657 83.15 1795.47
54658 82.95 1794.68
54659 83.12 1793.95
54660 83.26 1795.22
54661 83.38 1795.71
54662 83.29 1795.19
54663 83.10 1794.10
54664 83.20 1794.38
54665 83.25 1793.84
54666 83.23 1794.71
54667 83.37 1795.83
54668 83.37 1793.62
54669 83.25 1794.58
54670 83.18 1794.95
54671 83.28 1795.96
54672 83.61 1795.52
54673 83.51 1794.09
54674 83.24 1794.42
54675 83.14 1795.45
54676 82.91 1794.12
54677 82.76 1793.58
54678 82.64 1793.07
54679 82.65 1793.70
54680 82.42 1793.62
54681 82.64 1794.16
54682 82.83 1794.24
54683 82.84 1793.90
54684 82.87 1793.37
54685 82.74 1794.81
54686 82.58 1793.93
54687 82.25 1792.47
54688 82.33 1791.31
54689 82.11 1790.27
54690 81.84 1790.06
54691 81.45 1789.52
54692 81.39 1789.13
54693 81.68 1789.18
54694 81.99 1789.15
54695 82.09 1789.05
54696 82.12 1790.07
54697 82.01 1791.73
54698 82.23 1791.85
54699 82.51 1792.17
54700 82.49 1791.27
54701 82.33 1791.98
54702 82.08 1789.56
54703 82.12 1789.40
54704 81.95 1789.56
54705 82.19 1789.83
54706 82.31 1789.63
54707 82.78 1790.87
54708 83.05 1790.38
54709 83.06 1791.05
54710 82.91 1790.53
54711 82.77 1790.24
54712 82.52 1789.65
54713 82.72 1790.38
54714 82.73 1790.27
54715 82.85 1790.95
54716 82.79 1791.53
54717 83.01 1791.89
54718 83.24 1792.22
54719 99999.00 99999.00
54720 99999.00 99999.00
54721 99999.00 99999.00
54722 99999.00 99999.00
54723 99999.00 99999.00
54724 99999.00 99999.00
54725 99999.00 99999.00
54726 99999.00 99999.00
54727 99999.00 99999.00
54728 99999.00 99999.00
54729 99999.00 99999.00
54730 99999.00 99999.00
54731 99999.00 99999.00
54732 99999.00 99999.00
54733 99999.00 99999.00
54734 99999.00 99999.00
54735 99999.00 99999.00
54736 99999.00 99999.00
54737 99999.00 99999.00
54738 99999.00 99999.00
54739 99999.00 99999.00
54740 99999.00 99999.00
54741 99999.00 99999.00
54742 99999.00 99999.00
54743 99999.00 99999.00
54744 99999.00 99999.00
54745 99999.00 99999.00
54746 99999.00 99999.00
54747 99999.00 99999.00
54748 99999.00 99999.00
54749 99999.00 99999.00
54750 82.82 1789.55
54751 82.85 1789.35
54752 82.82 1789.59
54753 82.75 1789.53
54754 82.88 1789.39
54755 82.91 1788.25
54756 82.98 1788.62
54757 82.72 1788.02
54758 82.51 1789.30
54759 82.49 1789.29
54760 82.50 1785.87
54761 82.20 1788.81
54762 82.23 1787.36
54763 81.99 1785.95
54764 81.87 1787.27
54765 81.89 1786.64
54766 82.07 1787.68
54767 82.16 1787.30
54768 82.71 1786.69
54769 82.58 1785.29
54770 82.42 1785.77
54771 82.51 1785.97
54772 82.82 1786.95
54773 83.18 1785.81
54774 82.93 1786.70
54775 82.68 1786.21
54776 82.62 1787.81
54777 82.51 1786.57
54778 82.55 1785.91
54779 82.39 1786.73
54780 82.19 1787.05
54781 82.32 1788.10
54782 82.18 1789.00
54783 83.15 1786.99
54784 83.90 1785.18
54785 83.62 1788.84
54786 83.49 1786.13
54787 83.84 1785.86
54788 82.64 1786.43
54789 82.62 1786.22
54790 82.71 1787.30
54791 82.61 1787.29
54792 82.17 1786.07
54793 81.95 1785.03
54794 81.81 1783.34
54795 81.54 1784.07
54796 81.40 1784.66
54797 81.41 1784.39
54798 82.00 1785.11
54799 82.73 1784.95
54800 83.32 1782.32
54801 83.62 1780.76
54802 83.82 1780.11
54803 83.70 1779.72
54804 83.71 1779.44
54805 83.80 1781.06
54806 83.77 1781.82
54807 83.77 1780.58
54808 83.56 1780.50
54809 83.41 1782.24
54810 83.33 1783.72
54811 83.54 1784.61
54812 83.27 1785.16
54813 83.54 1783.83
54814 83.31 1780.52
54815 82.57 1783.07
54816 82.04 1786.68
54817 82.59 1785.45
54818 83.29 1781.41
54819 83.94 1781.77
54820 84.50 1784.74
54821 85.01 1788.20
54822 86.10 1790.46
54823 86.97 1790.75
54824 87.50 1793.05
54825 87.52 1792.11
54826 87.39 1791.80
54827 87.54 1793.00
54828 87.38 1792.06
54829 87.72 1790.56
54830 88.33 1789.42
54831 88.68 1791.51
54832 88.33 1792.85
54833 88.21 1793.63
54834 88.56 1793.40
54835 88.77 1791.24
54836 88.63 1789.83
54837 89.14 1790.48
54838 90.86 1791.67
54839 91.20 1794.06
54840 91.34 1794.17
54841 91.12 1793.89
54842 90.77 1794.36
54843 90.52 1792.21
54844 90.41 1792.16
54845 90.32 1793.85
54846 89.99 1791.79
54847 89.82 1790.50
54848 89.53 1792.30
54849 89.89 1792.83
54850 89.90 1792.69
54851 90.56 1792.14
54852 90.79 1794.93
54853 90.55 1793.10
54854 90.41 1793.92
54855 90.67 1795.02
54856 90.71 1792.72
54857 90.72 1794.02
54858 90.54 1794.19
54859 90.40 1795.43
54860 90.66 1795.29
54861 90.43 1796.56
54862 90.40 1797.69
54863 90.32 1796.89
54864 89.98 1794.22
54865 89.81 1796.89
54866 88.07 1796.72
54867 88.03 1796.11
54868 88.64 1798.15
54869 88.44 1798.45
54870 88.70 1799.16
54871 89.70 1803.95
54872 89.79 1804.66
54873 90.34 1803.30
54874 89.53 1801.63
54875 87.85 1799.77
54876 86.74 1796.98
54877 85.59 1795.24
54878 84.50 1794.13
54879 86.76 1800.08
54880 86.86 1800.03
54881 88.37 1802.41
54882 88.06 1802.32
54883 87.75 1798.71
54884 87.47 1800.76
54885 88.75 1799.85
54886 88.26 1801.85
54887 87.71 1801.23
54888 87.12 1801.86
54889 87.35 1801.39
54890 85.67 1799.47
54891 87.42 1801.72
54892 87.46 1801.55
54893 88.74 1806.09
54894 89.89 1807.59
54895 89.94 1806.34
54896 90.39 1806.42
54897 90.28 1807.40
54898 89.66 1807.70
54899 91.91 1808.60
54900 91.82 1812.42
54901 91.03 1808.92
54902 89.01 1805.64
54903 87.97 1804.00
54904 88.48 1805.40
54905 89.08 1807.19
54906 89.79 1807.65
54907 90.86 1808.40
54908 89.87 1806.22
54909 89.21 1805.68
54910 89.45 1806.15
54911 90.21 1808.49
54912 89.50 1807.63
54913 88.52 1804.95
54914 87.00 1804.55
54915 87.24 1804.02
54916 87.27 1804.50
54917 87.92 1804.62
54918 87.22 1803.63
54919 86.78 1800.63
54920 87.51 1799.26
54921 87.09 1800.37
54922 85.81 1799.86
54923 85.08 1800.54
54924 83.75 1799.95
54925 83.09 1798.61
54926 83.17 1798.74
54927 83.10 1795.34
54928 82.71 1796.35
54929 82.26 1797.22
54930 81.67 1794.95
54931 81.74 1795.15
54932 81.60 1795.42
54933 81.57 1796.21
54934 81.21 1795.53
54935 81.49 1794.70
54936 81.48 1796.94
54937 81.46 1795.52
54938 82.07 1795.46
54939 82.62 1795.81
54940 82.14 1795.50
54941 82.02 1796.85
54942 82.09 1795.26
54943 82.09 1796.84
54944 82.49 1794.50
54945 82.56 1796.25
54946 84.26 1797.67
54947 84.83 1797.26
54948 84.54 1797.39
54949 84.25 1797.02
54950 83.58 1796.75
54951 86.12 1799.06
54952 86.63 1800.83
54953 84.42 1798.03
54954 83.70 1795.13
54955 84.21 1791.66
54956 83.98 1792.86
54957 83.55 1791.97
54958 83.26 1792.48
54959 83.84 1793.28
54960 84.42 1793.74
54961 84.73 1792.95
54962 83.31 1794.80
54963 83.25 1796.71
54964 84.03 1795.46
54965 84.57 1796.09
54966 83.45 1790.32
54967 83.17 1788.05
54968 83.40 1787.18
54969 83.93 1791.05
54970 83.42 1788.26
54971 82.13 1785.62
54972 81.57 1781.53
54973 81.57 1783.24
54974 81.39 1783.86
54975 80.63 1783.39
54976 80.76 1788.75
54977 81.23 1792.60
54978 99999.00 99999.00
54979 99999.00 99999.00
54980 99999.00 99999.00
54981 99999.00 99999.00
54982 99999.00 99999.00
54983 99999.00 99999.00
54984 81.58 1780.78
54985 82.19 1782.02
54986 81.97 1782.68
54987 81.60 1784.73
54988 81.71 1784.19
54989 81.93 1784.43
54990 81.54 1788.89
54991 81.54 1786.56
54992 81.74 1786.35
54993 81.78 1788.51
54994 81.81 1789.22
54995 82.03 1789.89
54996 82.72 1792.35
54997 82.94 1795.41
54998 83.04 1795.81
54999 83.15 1794.87
55000 82.84 1795.70
55001 82.39 1793.86
55002 81.62 1795.28
55003 82.40 1793.90
55004 81.03 1793.32
55005 81.25 1793.95
55006 80.75 1791.71
55007 79.96 1791.04
55008 79.48 1791.68
55009 79.44 1789.25
55010 79.71 1791.91
55011 79.97 1789.98
55012 80.67 1791.10
55013 81.09 1792.72
55014 81.77 1793.30
55015 81.04 1791.92
55016 80.79 1789.63
55017 80.88 1790.28
55018 80.18 1791.08
55019 79.38 1789.67
55020 79.53 1788.51
55021 80.06 1791.29
55022 80.47 1791.18
55023 80.19 1791.52
55024 80.55 1792.42
55025 80.78 1792.05
55026 80.85 1791.57
55027 80.97 1792.02
55028 80.48 1791.69
55029 80.55 1791.00
55030 80.65 1793.39
55031 80.91 1790.39
55032 80.78 1790.70
55033 80.68 1790.77
55034 80.39 1790.96
55035 80.52 1789.43
55036 80.90 1790.29
55037 80.77 1790.73
55038 80.80 1790.39
55039 81.15 1791.60
55040 81.84 1793.50
55041 81.90 1793.41
55042 81.77 1794.15
55043 81.62 1792.97
55044 81.21 1792.15
55045 81.54 1791.92
55046 81.20 1792.22
55047 81.12 1792.64
55048 81.23 1793.74
55049 81.54 1793.50
55050 82.31 1793.52
55051 82.49 1793.48
55052 82.34 1794.05
55053 82.39 1795.99
55054 82.60 1794.23
55055 82.50 1794.28
55056 82.47 1794.36
55057 81.89 1793.62
55058 81.55 1794.30
55059 81.33 1793.92
55060 80.98 1793.36
55061 80.83 1792.02
55062 80.51 1791.74
55063 80.47 1791.37
55064 80.53 1791.71
55065 80.79 1791.79
55066 80.97 1791.38
55067 80.89 1792.00
55068 81.18 1792.16
55069 81.06 1792.45
55070 81.04 1792.95
55071 80.91 1792.69
55072 81.24 1793.04
55073 80.91 1792.75
55074 81.21 1793.32
55075 81.14 1792.67
55076 81.42 1792.88
55077 81.65 1794.73
55078 81.99 1794.17
55079 82.12 1794.58
55080 82.27 1795.04
55081 82.74 1795.80
55082 83.08 1795.57
55083 83.59 1798.38
55084 83.53 1796.26
55085 83.68 1796.78
55086 83.31 1796.26
55087 83.26 1793.96
55088 83.26 1796.20
55089 83.32 1796.02
55090 83.43 1796.09
55091 83.35 1796.94
55092 83.56 1796.84
55093 83.87 1796.47
55094 84.34 1797.93
55095 84.23 1798.06
55096 84.46 1798.79
55097 84.87 1799.13
55098 84.89 1797.67
55099 84.84 1798.45
55100 84.47 1798.02
55101 84.45 1798.33
55102 84.68 1799.41
55103 85.02 1799.47
55104 84.83 1799.80
55105 84.51 1799.57
55106 84.22 1799.46
55107 84.06 1799.51
55108 84.23 1798.94
55109 84.25 1799.85
55110 84.36 1797.13
55111 84.20 1799.63
55112 84.13 1799.16
55113 84.52 1799.51
55114 84.86 1799.19
55115 84.92 1799.91
55116 84.64 1799.86
55117 84.56 1798.71
55118 83.94 1798.75
55119 83.81 1797.38
55120 83.56 1797.73
55121 82.99 1796.16
55122 82.99 1797.47
55123 83.25 1797.47
55124 83.68 1797.82
55125 84.22 1797.25
55126 84.75 1798.05
55127 84.31 1797.85
55128 83.16 1796.44
55129 82.39 1794.12
55130 82.15 1792.91
55131 82.24 1795.33
55132 82.22 1794.80
55133 82.70 1794.79
55134 83.54 1797.13
55135 84.99 1799.36
55136 85.15 1798.76
55137 84.84 1799.18
55138 84.17 1798.67
55139 84.51 1797.97
55140 85.29 1798.52
55141 85.65 1797.53
55142 85.61 1797.58
55143 85.05 1798.27
55144 84.71 1796.92
55145 82.96 1795.52
55146 82.87 1792.99
55147 82.68 1793.52
55148 83.04 1795.92
55149 84.19 1798.97
55150 85.03 1799.28
55151 84.90 1798.83
55152 83.27 1796.91
55153 82.84 1795.21
55154 83.59 1798.34
55155 84.35 1798.80
55156 82.97 1795.88
55157 82.97 1794.07
55158 82.86 1796.20
55159 83.22 1796.36
55160 83.17 1796.21
55161 83.29 1793.91
55162 83.45 1794.17
55163 83.32 1793.86
55164 83.47 1795.02
55165 83.66 1794.43
55166 83.47 1795.41
55167 83.36 1795.17
55168 83.15 1795.84
55169 82.55 1795.25
55170 82.09 1794.52
55171 81.45 1793.84
55172 81.64 1791.44
55173 82.05 1791.54
55174 81.77 1792.22
55175 81.74 1792.02
55176 81.71 1791.79
55177 82.21 1789.87
55178 82.09 1795.10
55179 81.73 1796.96
55180 81.81 1796.91
55181 82.17 1797.65
55182 82.31 1797.99
55183 82.19 1798.17
55184 82.28 1799.40
55185 82.02 1797.03
55186 81.94 1795.22
55187 82.30 1794.92
55188 82.39 1794.93
55189 82.61 1794.33
55190 83.23 1795.82
55191 83.41 1795.04
55192 83.44 1796.09
55193 83.49 1797.71
55194 83.68 1797.22
55195 83.33 1795.77
55196 83.49 1796.84
55197 83.33 1794.53
55198 83.93 1793.28
55199 99999.00 99999.00
55200 99999.00 99999.00
55201 99999.00 99999.00
55202 99999.00 99999.00
55203 99999.00 99999.00
55204 99999.00 99999.00
55205 99999.00 99999.00
55206 99999.00 99999.00
55207 99999.00 99999.00
55208 99999.00 99999.00
55209 99999.00 99999.00
55210 99999.00 99999.00
55211 99999.00 99999.00
55212 99999.00 99999.00
55213 99999.00 99999.00
55214 99999.00 99999.00
55215 99999.00 99999.00
55216 99999.00 99999.00
55217 99999.00 99999.00
55218 99999.00 99999.00
55219 99999.00 99999.00
55220 99999.00 99999.00
55221 99999.00 99999.00
55222 99999.00 99999.00
55223 99999.00 99999.00
55224 99999.00 99999.00
55225 99999.00 99999.00
55226 99999.00 99999.00
55227 99999.00 99999.00
55228 99999.00 99999.00
55229 99999.00 99999.00
55230 81.40 1789.64
55231 81.43 1790.41
55232 81.47 1790.89
55233 81.48 1791.58
55234 81.82 1792.12
55235 81.83 1790.83
55236 81.74 1790.92
55237 81.44 1790.56
55238 81.27 1789.76
55239 81.27 1790.52
55240 81.60 1790.92
55241 81.83 1791.93
55242 81.89 1792.24
55243 81.53 1792.17
55244 81.68 1790.32
55245 81.84 1793.39
55246 82.13 1792.86
55247 82.17 1793.36
55248 82.31 1792.86
55249 82.29 1792.19
55250 82.38 1793.23
55251 82.97 1795.61
55252 83.31 1794.88
55253 82.81 1795.38
55254 82.63 1793.18
55255 83.16 1795.28
55256 84.00 1797.42
55257 86.02 1803.50
55258 85.87 1803.12
55259 85.76 1802.83
55260 85.90 1803.57
55261 86.13 1803.73
55262 85.68 1803.13
55263 85.39 1803.27
55264 86.05 1804.77
55265 86.31 1805.29
55266 86.45 1805.35
55267 86.70 1807.45
55268 87.15 1807.75
55269 87.57 1808.93
55270 88.01 1810.52
55271 87.92 1810.22
55272 88.18 1811.74
55273 88.50 1814.48
55274 88.81 1816.92
55275 88.82 1817.10
55276 89.02 1816.08
55277 88.87 1816.21
55278 88.74 1817.67
55279 88.78 1816.25
55280 88.10 1811.60
55281 87.95 1809.11
55282 88.05 1810.00
55283 87.81 1808.59
55284 88.26 1813.54
55285 88.75 1816.62
55286 88.66 1817.66
55287 88.48 1815.22
55288 88.23 1811.91
55289 88.84 1811.02
55290 88.93 1812.24
55291 86.16 1805.29
55292 84.74 1802.50
55293 84.96 1801.32
55294 84.79 1803.16
55295 84.58 1805.37
55296 83.70 1803.58
55297 83.24 1801.60
55298 83.24 1800.69
55299 82.90 1796.31
55300 83.46 1796.99
55301 83.15 1799.63
55302 83.70 1797.44
55303 83.61 1797.67
55304 83.68 1796.76
55305 84.25 1798.17
55306 84.30 1795.59
55307 84.27 1796.18
55308 82.56 1798.51
55309 82.85 1800.49
55310 81.58 1798.73
55311 80.78 1794.95
55312 81.08 1798.54
55313 80.27 1796.03
55314 79.21 1792.61
55315 78.45 1791.81
55316 80.07 1794.55
55317 81.96 1798.77
55318 82.94 1800.89
55319 83.42 1802.00
55320 83.35 1802.71
55321 82.86 1800.31
55322 82.81 1802.15
55323 82.29 1800.21
55324 82.25 1798.08
55325 82.25 1798.50
55326 82.70 1799.92
55327 83.51 1799.01
55328 83.21 1797.94
55329 83.58 1799.68
55330 82.82 1795.79
55331 81.77 1795.43
55332 82.13 1796.75
55333 82.56 1798.89
55334 81.92 1798.65
55335 82.04 1799.78
55336 82.61 1802.58
55337 83.40 1804.37
55338 84.31 1803.21
55339 84.36 1802.61
55340 82.38 1799.45
55341 82.35 1794.41
55342 81.49 1792.61
55343 81.28 1792.70
55344 81.83 1789.73
55345 80.81 1790.20
55346 80.68 1792.09
55347 80.32 1787.52
55348 81.22 1789.39
55349 81.04 1790.72
55350 81.27 1789.98
55351 80.60 1785.73
55352 79.98 1785.44
55353 79.39 1786.61
55354 79.41 1787.34
55355 79.56 1791.36
55356 82.36 1798.44
55357 82.76 1798.95
55358 82.07 1797.04
55359 80.77 1795.05
55360 81.53 1794.32
55361 82.35 1790.88
55362 82.39 1791.41
55363 82.50 1789.66
55364 82.07 1788.13
55365 82.11 1789.93
55366 81.78 1788.71
55367 81.48 1788.69
55368 80.89 1790.84
55369 80.99 1790.26
55370 80.54 1791.36
55371 80.58 1793.11
55372 80.77 1795.03
55373 80.53 1794.21
55374 80.52 1795.37
55375 80.72 1794.61
55376 81.08 1794.66
55377 81.79 1796.01
55378 82.09 1797.78
55379 82.56 1796.94
55380 83.29 1798.38
55381 83.75 1797.68
55382 83.61 1797.63
55383 83.08 1796.65
55384 83.59 1796.63
55385 84.15 1798.97
55386 83.99 1799.53
55387 84.07 1799.80
55388 83.27 1800.48
55389 82.73 1796.10
55390 81.75 1795.75
55391 82.26 1798.40
55392 82.12 1799.06
55393 81.26 1793.63
55394 80.69 1792.27
55395 80.22 1792.34
55396 80.48 1791.34
55397 81.35 1788.57
55398 81.39 1787.80
55399 81.43 1786.11
55400 81.46 1786.70
55401 81.34 1786.70
55402 81.64 1788.90
55403 81.42 1790.13
55404 81.01 1789.98
55405 81.03 1789.40
55406 81.48 1789.12
55407 82.14 1787.91
55408 82.64 1789.35
55409 83.38 1790.19
55410 83.92 1791.36
55411 84.18 1793.57
55412 82.15 1789.25
55413 81.96 1786.06
55414 80.84 1787.53
55415 81.07 1784.14
55416 80.55 1782.41
55417 78.41 1782.13
55418 77.89 1780.11
55419 77.07 1780.22
55420 78.07 1776.49
55421 77.33 1777.02
55422 77.34 1778.42
55423 77.97 1780.85
55424 79.76 1784.27
55425 80.03 1780.92
55426 79.35 1777.27
55427 79.54 1777.94
55428 80.26 1784.90
55429 81.28 1787.04
55430 80.16 1786.11
55431 80.23 1785.69
55432 82.35 1789.49
55433 82.95 1791.47
55434 83.62 1794.79
55435 84.26 1796.36
55436 85.45 1796.47
55437 85.47 1794.12
55438 85.29 1793.66
55439 85.06 1794.00
55440 84.77 1795.32
55441 83.96 1794.54
55442 83.55 1795.46
55443 83.13 1795.36
55444 82.99 1795.64
55445 83.23 1793.92
55446 83.32 1794.10
55447 83.60 1794.19
55448 83.43 1794.05
55449 83.17 1794.24
55450 82.96 1794.62
55451 82.98 1795.30
55452 83.45 1794.76
55453 83.54 1795.88
55454 83.77 1796.01
55455 83.60 1794.91
55456 83.98 1794.93
55457 84.01 1794.85
55458 99999.00 99999.00
55459 99999.00 99999.00
55460 99999.00 99999.00
55461 99999.00 99999.00
55462 99999.00 99999.00
55463 99999.00 99999.00
55464 84.16 1796.41
55465 84.08 1795.76
55466 83.68 1795.52
55467 83.79 1795.23
55468 83.98 1795.52
55469 83.74 1793.70
55470 83.79 1794.59
55471 83.88 1796.00
55472 84.22 1796.44
55473 84.21 1795.91
55474 84.09 1794.90
55475 83.94 1795.18
55476 84.07 1795.08
55477 84.04 1793.98
55478 83.92 1794.40
55479 83.92 1794.12
55480 83.89 1794.37
55481 83.85 1794.56
55482 83.86 1793.23
55483 83.99 1794.90
55484 83.91 1794.76
55485 83.92 1794.34
55486 83.86 1794.12
55487 83.99 1793.48
55488 83.91 1795.00
55489 83.91 1795.35
55490 84.24 1795.68
55491 84.61 1793.68
55492 84.96 1793.01
55493 84.93 1790.99
55494 84.88 1791.48
55495 84.93 1792.09
55496 84.84 1793.36
55497 84.87 1790.53
55498 84.84 1792.79
55499 84.57 1792.15
55500 84.54 1791.59
55501 84.73 1791.41
55502 84.93 1792.92
55503 85.05 1791.65
55504 84.93 1793.18
55505 85.28 1793.16
55506 85.52 1792.57
55507 85.25 1793.22
55508 85.42 1792.40
55509 85.46 1792.78
55510 85.44 1792.32
55511 85.37 1792.48
55512 85.55 1793.38
55513 85.69 1793.05
55514 85.69 1793.80
55515 85.62 1792.09
55516 85.69 1791.66
55517 85.92 1793.90
55518 85.76 1792.86
55519 85.85 1794.38
55520 85.99 1793.31
55521 86.05 1793.45
55522 86.41 1795.34
55523 86.76 1794.55
55524 86.45 1795.26
55525 86.46 1795.08
55526 86.36 1793.89
55527 86.15 1794.58
55528 85.86 1793.47
55529 85.60 1793.07
55530 85.44 1792.86
55531 85.55 1793.19
55532 85.09 1791.00
55533 84.40 1790.40
55534 83.84 1789.83
55535 83.16 1788.73
55536 81.99 1785.05
55537 81.31 1784.89
55538 81.25 1783.81
55539 81.59 1784.15
55540 81.71 1783.75
55541 82.12 1785.42
55542 81.75 1785.21
55543 82.30 1785.51
55544 82.10 1787.19
55545 82.63 1786.55
55546 82.58 1787.45
55547 82.05 1786.62
55548 82.54 1785.81
55549 82.80 1788.09
55550 82.86 1788.32
55551 82.73 1787.41
55552 82.50 1784.39
55553 82.27 1786.60
55554 82.34 1784.53
55555 82.40 1785.27
55556 82.02 1786.60
55557 82.37 1786.07
55558 82.45 1785.30
55559 82.45 1784.42
55560 82.87 1784.79
55561 83.30 1786.21
55562 83.39 1787.62
55563 83.50 1788.32
55564 83.18 1789.79
55565 82.57 1790.02
55566 81.83 1789.85
55567 82.16 1790.84
55568 82.36 1792.05
55569 83.15 1790.89
55570 82.40 1790.39
55571 82.90 1790.94
55572 84.12 1790.99
55573 83.99 1789.11
55574 83.11 1786.42
55575 83.26 1787.70
55576 83.24 1787.44
55577 82.94 1787.64
55578 82.79 1785.95
55579 82.02 1785.25
55580 81.77 1784.97
55581 81.72 1783.56
55582 81.42 1786.20
55583 83.39 1786.66
55584 84.25 1790.15
55585 85.79 1793.54
55586 84.90 1792.81
55587 85.93 1794.96
55588 86.45 1794.36
55589 86.11 1791.50
55590 84.85 1789.18
55591 84.66 1789.17
55592 84.71 1788.98
55593 83.63 1787.44
55594 83.23 1786.92
55595 83.46 1786.09
55596 83.62 1788.38
55597 83.52 1787.50
55598 83.16 1786.18
55599 83.22 1786.23
55600 82.89 1786.76
55601 83.23 1787.69
55602 83.46 1786.46
55603 83.62 1787.23
55604 83.39 1787.69
55605 83.59 1787.72
55606 83.69 1787.71
55607 83.66 1786.69
55608 83.22 1789.15
55609 83.30 1788.60
55610 83.98 1790.30
55611 83.90 1790.58
55612 83.94 1789.49
55613 83.71 1787.92
55614 83.58 1785.01
55615 83.22 1786.71
55616 82.79 1786.03
55617 82.62 1784.07
55618 82.89 1786.66
55619 82.56 1785.98
55620 81.99 1786.13
55621 82.53 1785.00
55622 82.23 1784.70
55623 83.46 1787.35
55624 85.28 1789.38
55625 86.44 1790.72
55626 86.98 1791.85
55627 86.72 1791.17
55628 87.17 1794.24
55629 87.13 1792.86
55630 85.89 1790.07
55631 85.25 1790.32
55632 86.78 1794.39
55633 86.85 1791.95
55634 85.60 1789.75
55635 85.17 1790.57
55636 85.04 1790.08
55637 85.30 1791.23
55638 86.23 1793.13
55639 85.71 1795.00
55640 85.04 1794.52
55641 85.03 1796.49
55642 84.67 1794.22
55643 85.15 1794.97
55644 86.03 1795.80
55645 87.15 1797.77
55646 86.74 1796.60
55647 86.38 1794.28
55648 85.52 1795.66
55649 85.14 1794.94
55650 84.96 1794.57
55651 84.59 1793.46
55652 84.56 1794.71
55653 84.80 1794.18
55654 85.13 1794.85
55655 85.34 1793.90
55656 85.33 1795.90
55657 85.49 1795.91
55658 85.63 1795.33
55659 86.19 1797.03
55660 86.78 1797.16
55661 86.15 1795.73
55662 84.86 1795.06
55663 84.79 1793.02
55664 85.14 1794.67
55665 86.15 1795.77
55666 86.93 1797.38
55667 86.81 1796.91
55668 87.36 1798.19
55669 87.86 1799.94
55670 86.39 1795.91
55671 86.80 1798.24
55672 86.74 1797.97
55673 86.82 1797.61
55674 87.12 1798.40
55675 86.84 1798.62
55676 86.94 1798.49
55677 86.96 1799.60
55678 87.00 1798.41
55679 99999.00 99999.00
55680 99999.00 99999.00
55681 99999.00 99999.00
55682 99999.00 99999.00
55683 99999.00 99999.00
55684 99999.00 99999.00
55685 99999.00 99999.00
55686 99999.00 99999.00
55687 99999.00 99999.00
55688 99999.00 99999.00
55689 99999.00 99999.00
55690 99999.00 99999.00
55691 99999.00 99999.00
55692 99999.00 99999.00
55693 99999.00 99999.00
55694 99999.00 99999.00
55695 99999.00 99999.00
55696 99999.00 99999.00
55697 99999.00 99999.00
55698 99999.00 99999.00
55699 99999.00 99999.00
55700 99999.00 99999.00
55701 99999.00 99999.00
55702 99999.00 99999.00
55703 99999.00 99999.00
55704 99999.00 99999.00
55705 99999.00 99999.00
55706 99999.00 99999.00
55707 99999.00 99999.00
55708 99999.00 99999.00
55709 99999.00 99999.00
55710 86.22 1797.07
55711 86.28 1800.02
55712 86.33 1797.58
55713 85.73 1795.29
55714 85.61 1796.86
55715 85.56 1796.98
55716 85.64 1797.20
55717 85.79 1797.17
55718 86.21 1797.66
55719 85.76 1798.71
55720 84.99 1795.05
55721 85.10 1796.94
55722 85.26 1797.78
55723 85.96 1797.53
55724 85.92 1799.44
55725 85.96 1796.94
55726 86.06 1797.65
55727 86.40 1797.51
55728 86.34 1797.03
55729 86.80 1799.85
55730 87.41 1797.00
55731 87.60 1794.67
55732 88.05 1795.40
55733 87.72 1795.37
55734 86.69 1796.29
55735 85.73 1794.96
55736 85.42 1796.77
55737 85.42 1794.38
55738 85.32 1795.49
55739 84.69 1793.45
55740 84.25 1793.09
55741 84.14 1793.97
55742 84.43 1794.36
55743 84.70 1794.97
55744 85.31 1795.75
55745 85.23 1796.05
55746 86.38 1795.83
55747 87.07 1792.54
55748 87.10 1795.62
55749 87.61 1790.10
55750 90.46 1786.88
55751 90.75 1788.01
55752 90.11 1786.50
55753 88.08 1792.92
55754 86.34 1797.24
55755 86.93 1797.62
55756 86.41 1796.72
55757 85.57 1795.52
55758 85.30 1794.73
55759 85.29 1793.50
55760 84.95 1793.91
55761 84.96 1794.06
55762 84.40 1794.00
55763 84.39 1793.38
55764 84.24 1794.02
55765 84.15 1791.60
55766 84.51 1794.66
55767 84.82 1791.29
55768 85.12 1794.25
55769 84.79 1791.57
55770 84.83 1791.59
55771 84.81 1790.30
55772 85.07 1791.42
55773 84.39 1790.31
55774 84.24 1790.02
55775 84.26 1790.42
55776 84.60 1790.67
55777 85.28 1790.70
55778 85.40 1789.85
55779 85.68 1790.56
55780 85.20 1790.84
55781 85.40 1791.53
55782 85.39 1789.63
55783 85.80 1789.14
55784 85.92 1789.55
55785 86.07 1790.64
55786 86.08 1792.18
55787 84.85 1792.90
55788 84.69 1792.96
55789 84.05 1791.64
55790 83.31 1791.59
55791 83.60 1791.08
55792 84.08 1791.92
55793 84.10 1791.51
55794 84.10 1791.17
55795 83.25 1791.32
55796 82.70 1788.88
55797 82.65 1788.01
55798 82.88 1788.08
55799 82.81 1788.86
55800 82.47 1788.06
55801 82.46 1786.94
55802 82.12 1786.40
55803 82.08 1786.61
55804 81.65 1786.96
55805 81.48 1786.72
55806 81.46 1785.49
55807 81.39 1785.93
55808 81.39 1785.42
55809 81.31 1785.53
55810 81.47 1785.72
55811 81.57 1784.32
55812 81.52 1785.47
55813 81.60 1786.02
55814 81.82 1787.96
55815 82.06 1787.28
55816 81.69 1786.28
55817 81.56 1785.49
55818 82.48 1786.53
55819 83.50 1784.14
55820 83.26 1781.87
55821 83.73 1784.24
55822 81.88 1787.31
55823 82.14 1786.68
55824 82.10 1786.59
55825 82.11 1788.11
55826 82.00 1788.50
55827 81.96 1787.19
55828 82.24 1787.45
55829 82.12 1786.99
55830 82.05 1785.98
55831 81.60 1785.57
55832 82.07 1784.66
55833 81.65 1785.39
55834 81.15 1785.75
55835 81.25 1784.38
55836 81.10 1785.32
55837 81.51 1785.05
55838 81.25 1785.57
55839 81.05 1786.86
55840 80.89 1787.43
55841 81.10 1786.77
55842 80.86 1785.23
55843 81.11 1786.28
55844 81.03 1786.77
55845 81.29 1785.17
55846 81.56 1784.68
55847 81.42 1785.10
55848 82.14 1785.78
55849 82.59 1787.89
55850 82.59 1786.73
55851 82.15 1787.23
55852 81.72 1784.29
55853 81.64 1785.83
55854 81.65 1786.25
55855 81.83 1785.95
55856 81.52 1786.48
55857 81.45 1784.77
55858 81.19 1785.42
55859 81.28 1785.36
55860 81.36 1785.32
55861 81.26 1785.06
55862 81.21 1784.39
55863 81.06 1784.48
55864 80.90 1785.12
55865 80.92 1784.58
55866 80.62 1784.72
55867 80.30 1783.65
55868 80.23 1784.05
55869 80.12 1784.41
55870 80.12 1784.74
55871 80.30 1785.23
55872 80.08 1783.68
55873 80.16 1784.65
55874 79.96 1785.38
55875 80.01 1784.09
55876 80.22 1785.00
55877 80.05 1783.85
55878 80.06 1783.89
55879 80.05 1784.21
55880 80.23 1785.02
55881 80.29 1784.51
55882 80.03 1783.97
55883 80.09 1784.27
55884 80.05 1784.79
55885 80.02 1784.07
55886 80.17 1783.70
55887 80.09 1784.09
55888 80.15 1783.81
55889 80.06 1783.98
55890 80.11 1784.44
55891 79.96 1784.47
55892 80.11 1783.88
55893 80.10 1784.37
55894 80.13 1784.49
55895 80.12 1784.25
55896 80.05 1785.24
55897 80.26 1783.85
55898 80.10 1783.19
55899 79.93 1785.63
55900 80.14 1784.75
55901 80.02 1783.11
55902 80.15 1785.37
55903 79.98 1785.86
55904 80.00 1784.49
55905 80.08 1784.05
55906 79.97 1784.74
55907 79.86 1786.20
55908 79.86 1786.50
55909 80.03 1785.84
55910 79.86 1784.74
55911 80.23 1786.19
55912 80.34 1784.85
55913 80.40 1784.99
55914 80.58 1784.66
55915 80.68 1783.94
55916 80.47 1783.57
55917 80.44 1783.68
55918 80.11 1784.23
55919 80.21 1784.36
55920 80.10 1784.95
55921 80.09 1784.36
55922 79.77 1785.80
55923 80.45 1784.02
55924 80.05 1785.27
55925 80.48 1786.13
55926 80.19 1784.65
55927 80.37 1784.95
55928 80.38 1786.76
55929 81.06 1788.04
55930 81.42 1789.23
55931 81.05 1788.28
55932 80.92 1788.54
55933 80.82 1788.75
55934 81.02 1789.78
55935 81.84 1789.06
55936 82.30 1788.02
55937 81.57 1787.40
55938 99999.00 99999.00
55939 99999.00 99999.00
55940 99999.00 99999.00
55941 99999.00 99999.00
55942 99999.00 99999.00
55943 99999.00 99999.00
55944 80.24 1789.41
55945 79.79 1790.39
55946 79.71 1791.55
55947 79.09 1791.19
55948 79.51 1791.86
55949 80.05 1790.24
55950 80.08 1792.75
55951 81.76 1795.26
55952 82.10 1794.75
55953 82.38 1792.08
55954 82.61 1791.44
55955 82.23 1789.27
55956 80.93 1787.20
55957 82.82 1791.99
55958 82.35 1791.67
55959 81.81 1791.13
55960 82.74 1792.52
55961 83.10 1797.24
55962 82.65 1794.67
55963 82.18 1790.86
55964 81.60 1788.46
55965 80.92 1787.50
55966 80.54 1786.70
55967 80.40 1786.47
55968 80.68 1785.95
55969 81.09 1785.28
55970 81.10 1784.92
55971 81.36 1786.53
55972 81.38 1786.82
55973 81.37 1787.42
55974 80.95 1786.48
55975 80.99 1787.77
55976 81.06 1788.31
55977 80.91 1787.00
55978 80.76 1787.49
55979 80.95 1788.06
55980 80.83 1786.72
55981 80.92 1788.07
55982 80.80 1787.57
55983 81.26 1788.57
55984 81.31 1789.18
55985 81.78 1789.04
55986 81.06 1788.44
55987 81.58 1789.45
55988 81.74 1788.78
55989 81.69 1790.28
55990 82.20 1791.28
55991 81.85 1791.48
55992 82.18 1791.92
55993 82.89 1794.82
55994 82.10 1796.29
55995 82.21 1793.66
55996 81.03 1790.27
55997 81.26 1789.76
55998 82.32 1790.17
55999 82.05 1789.83
56000 81.83 1790.62
56001 81.70 1789.92
56002 81.60 1791.03
56003 81.18 1789.24
56004 81.21 1790.73
56005 80.10 1790.46
56006 80.07 1791.10
56007 79.40 1790.31
56008 79.84 1789.56
56009 81.07 1789.94
56010 81.06 1786.99
56011 81.08 1787.80
56012 81.25 1790.18
56013 81.04 1789.51
56014 81.45 1789.60
56015 81.90 1792.39
56016 81.77 1791.87
56017 81.30 1791.38
56018 81.36 1792.34
56019 81.54 1791.85
56020 80.80 1790.65
56021 80.66 1788.21
56022 80.77 1789.03
56023 81.01 1789.13
56024 80.94 1790.25
56025 81.00 1793.14
56026 81.67 1792.31
56027 80.49 1788.96
56028 80.79 1790.30
56029 81.60 1790.33
56030 81.61 1792.00
56031 82.15 1792.47
56032 81.25 1795.11
56033 80.94 1791.96
56034 79.95 1788.29
56035 78.98 1788.80
56036 79.03 1787.50
56037 79.14 1785.41
56038 79.18 1787.61
56039 80.41 1787.37
56040 80.92 1787.13
56041 80.59 1789.56
56042 79.46 1789.24
56043 79.96 1790.75
56044 80.33 1790.07
56045 79.66 1789.71
56046 80.82 1790.08
56047 80.00 1792.12
56048 80.05 1790.97
56049 80.11 1789.95
56050 80.12 1789.03
56051 79.87 1789.76
56052 80.13 1787.58
56053 80.62 1788.26
56054 79.60 1787.11
56055 79.86 1787.52
56056 80.09 1789.44
56057 80.77 1789.12
56058 81.07 1790.00
56059 80.82 1791.63
56060 81.23 1792.57
56061 81.30 1792.80
56062 81.29 1791.42
56063 80.92 1791.74
56064 81.16 1792.59
56065 81.49 1791.62
56066 81.53 1791.63
56067 81.32 1788.85
56068 81.09 1789.01
56069 80.93 1788.62
56070 81.16 1789.14
56071 80.91 1788.05
56072 81.18 1788.37
56073 81.64 1790.00
56074 81.70 1789.46
56075 81.16 1789.78
56076 80.69 1788.84
56077 80.48 1789.62
56078 80.19 1789.76
56079 79.79 1788.98
56080 79.39 1788.31
56081 79.18 1789.07
56082 79.09 1787.32
56083 78.83 1786.88
56084 78.76 1786.76
56085 79.05 1784.78
56086 79.60 1783.47
56087 82.37 1795.05
56088 85.45 1805.88
56089 86.04 1805.58
56090 82.18 1793.89
56091 78.74 1783.99
56092 76.27 1778.98
56093 75.45 1777.56
56094 75.65 1776.46
56095 74.50 1776.95
56096 75.05 1776.14
56097 75.04 1775.59
56098 75.95 1774.98
56099 75.80 1775.04
56100 74.30 1776.19
56101 75.88 1775.70
56102 74.92 1775.85
56103 75.11 1775.64
56104 74.07 1776.52
56105 73.94 1776.47
56106 73.63 1777.24
56107 73.56 1776.61
56108 73.79 1776.40
56109 73.84 1776.62
56110 75.06 1776.33
56111 74.99 1776.22
56112 75.58 1776.06
56113 77.76 1776.58
56114 78.56 1775.90
56115 79.93 1781.16
56116 80.04 1788.44
56117 79.71 1791.28
56118 79.00 1789.48
56119 79.18 1786.04
56120 79.76 1786.59
56121 80.29 1785.54
56122 81.41 1788.08
56123 82.16 1789.25
56124 81.47 1789.15
56125 81.87 1785.05
56126 82.22 1782.83
56127 81.74 1792.60
56128 83.40 1792.90
56129 83.70 1792.46
56130 83.21 1794.66
56131 82.49 1794.12
56132 81.47 1794.55
56133 81.56 1792.75
56134 82.51 1789.41
56135 82.77 1785.53
56136 82.16 1783.04
56137 82.23 1784.02
56138 82.67 1785.39
56139 83.37 1786.93
56140 83.71 1788.79
56141 84.39 1791.17
56142 84.43 1792.21
56143 84.61 1791.61
56144 84.77 1792.92
56145 85.02 1791.33
56146 84.91 1790.60
56147 84.95 1789.95
56148 84.77 1790.54
56149 85.03 1789.18
56150 84.81 1789.70
56151 84.15 1791.90
56152 83.14 1790.16
56153 82.63 1789.74
56154 82.39 1788.68
56155 82.33 1789.71
56156 82.40 1789.86
56157 82.48 1789.94
56158 82.25 1789.79
56159 99999.00 99999.00
56160 99999.00 99999.00
56161 99999.00 99999.00
56162 99999.00 99999.00
56163 99999.00 99999.00
56164 99999.00 99999.00
56165 99999.00 99999.00
56166 99999.00 99999.00
56167 99999.00 99999.00
56168 99999.00 99999.00
56169 99999.00 99999.00
56170 99999.00 99999.00
56171 99999.00 99999.00
56172 99999.00 99999.00
56173 99999.00 99999.00
56174 99999.00 99999.00
56175 99999.00 99999.00
56176 99999.00 99999.00
56177 99999.00 99999.00
56178 99999.00 99999.00
56179 99999.00 99999.00
56180 99999.00 99999.00
56181 99999.00 99999.00
56182 99999.00 99999.00
56183 99999.00 99999.00
56184 99999.00 99999.00
56185 99999.00 99999.00
56186 99999.00 99999.00
56187 99999.00 99999.00
56188 99999.00 99999.00
56189 99999.00 99999.00
56190 79.88 1785.45
56191 79.96 1785.41
56192 79.96 1785.80
56193 79.70 1784.72
56194 79.99 1784.44
56195 79.61 1785.53
56196 79.30 1786.25
56197 78.67 1788.76
56198 78.64 1786.95
56199 78.56 1787.41
56200 78.92 1787.57
56201 79.31 1785.57
56202 79.56 1784.98
56203 79.59 1785.07
56204 79.34 1786.22
56205 79.09 1786.45
56206 78.93 1787.64
56207 78.86 1787.13
56208 79.19 1786.16
56209 79.48 1784.86
56210 79.73 1782.80
56211 79.35 1785.35
56212 79.35 1786.02
56213 79.63 1783.94
56214 79.44 1784.14
56215 79.96 1788.54
56216 80.94 1793.25
56217 81.79 1792.82
56218 81.16 1790.68
56219 79.82 1787.67
56220 80.67 1792.57
56221 81.32 1793.94
56222 81.70 1794.14
56223 82.48 1793.42
56224 82.96 1797.24
56225 83.03 1798.62
56226 82.87 1796.62
56227 82.57 1795.37
56228 82.32 1795.79
56229 82.18 1794.71
56230 82.43 1796.11
56231 82.72 1794.32
56232 82.19 1792.57
56233 81.72 1791.39
56234 81.03 1789.98
56235 81.01 1790.16
56236 80.64 1789.32
56237 80.20 1787.15
56238 80.65 1788.09
56239 81.06 1789.69
56240 81.54 1790.27
56241 81.63 1790.10
56242 82.26 1792.35
56243 82.66 1795.49
56244 82.64 1795.50
56245 82.55 1794.21
56246 81.76 1794.47
56247 82.19 1796.36
56248 83.38 1797.48
56249 83.50 1796.46
56250 83.01 1792.81
56251 82.80 1792.52
56252 82.60 1792.94
56253 82.29 1793.91
56254 82.22 1794.88
56255 81.99 1799.58
56256 82.63 1797.19
56257 82.71 1793.71
56258 82.92 1795.22
56259 83.64 1794.04
56260 84.42 1797.33
56261 84.91 1799.21
56262 85.36 1800.80
56263 85.47 1804.88
56264 85.76 1806.30
56265 85.14 1806.25
56266 85.10 1804.41
56267 84.84 1800.82
56268 84.43 1798.83
56269 85.08 1799.88
56270 85.06 1800.49
56271 85.28 1802.74
56272 85.89 1804.24
56273 85.79 1803.93
56274 85.76 1803.79
56275 85.41 1802.57
56276 85.42 1801.98
56277 85.52 1802.66
56278 85.31 1801.55
56279 85.29 1802.03
56280 84.91 1800.51
56281 84.49 1798.13
56282 84.84 1800.04
56283 85.06 1800.69
56284 84.77 1801.12
56285 84.53 1799.70
56286 84.78 1800.38
56287 84.57 1801.12
56288 84.88 1801.01
56289 85.42 1802.42
56290 84.51 1799.25
56291 83.55 1797.47
56292 83.67 1796.60
56293 83.39 1796.66
56294 84.07 1796.87
56295 84.91 1800.78
56296 86.13 1804.34
56297 85.52 1803.69
56298 85.96 1803.94
56299 86.44 1805.65
56300 86.47 1806.24
56301 86.48 1806.20
56302 85.99 1806.02
56303 85.64 1803.52
56304 85.32 1803.54
56305 85.16 1803.64
56306 85.06 1803.16
56307 85.03 1804.57
56308 84.28 1800.70
56309 84.67 1799.46
56310 86.01 1806.22
56311 86.24 1808.55
56312 86.26 1806.44
56313 85.82 1803.57
56314 85.23 1803.47
56315 84.72 1799.90
56316 84.00 1799.06
56317 83.62 1798.23
56318 83.49 1797.59
56319 82.87 1797.34
56320 82.49 1797.81
56321 81.99 1796.70
56322 82.00 1795.88
56323 82.43 1794.58
56324 82.90 1795.70
56325 83.86 1797.93
56326 83.19 1799.65
56327 81.99 1794.89
56328 81.39 1790.11
56329 81.76 1794.15
56330 83.58 1797.40
56331 84.91 1800.72
56332 85.95 1808.40
56333 86.65 1810.63
56334 85.49 1806.28
56335 84.67 1799.93
56336 83.69 1801.02
56337 83.68 1801.43
56338 84.32 1798.13
56339 83.14 1796.22
56340 83.56 1796.95
56341 84.41 1800.38
56342 83.34 1796.95
56343 83.50 1797.50
56344 84.35 1804.84
56345 85.54 1807.36
56346 84.72 1804.88
56347 85.46 1804.68
56348 84.13 1799.03
56349 84.65 1800.53
56350 84.17 1800.71
56351 83.89 1799.20
56352 83.68 1798.53
56353 83.52 1796.54
56354 83.23 1798.14
56355 83.03 1797.72
56356 82.78 1799.43
56357 83.03 1796.45
56358 82.70 1798.54
56359 82.25 1798.27
56360 82.53 1796.75
56361 82.53 1795.51
56362 82.71 1793.83
56363 82.64 1793.16
56364 82.55 1791.91
56365 82.45 1792.04
56366 82.44 1794.28
56367 82.16 1795.72
56368 82.03 1795.00
56369 81.95 1797.09
56370 82.21 1793.75
56371 82.00 1794.03
56372 81.76 1792.97
56373 81.72 1791.36
56374 81.65 1793.25
56375 81.62 1794.70
56376 81.98 1792.90
56377 81.68 1794.24
56378 82.04 1795.08
56379 82.81 1795.08
56380 82.62 1794.11
56381 82.59 1794.95
56382 82.46 1796.71
56383 82.18 1795.59
56384 81.66 1793.61
56385 81.64 1795.27
56386 81.49 1795.43
56387 81.15 1795.16
56388 81.14 1794.20
56389 81.33 1792.96
56390 81.05 1792.40
56391 81.32 1793.06
56392 81.57 1792.92
56393 81.43 1795.10
56394 81.45 1795.56
56395 81.26 1795.23
56396 81.32 1795.06
56397 81.28 1794.83
56398 81.45 1793.97
56399 81.48 1793.78
56400 81.35 1793.09
56401 81.19 1793.78
56402 80.64 1793.64
56403 80.95 1793.60
56404 81.41 1793.48
56405 81.19 1791.74
56406 80.98 1792.84
56407 80.77 1792.46
56408 80.85 1792.98
56409 80.85 1792.88
56410 80.70 1793.63
56411 80.90 1793.78
56412 80.76 1794.07
56413 80.57 1794.62
56414 80.40 1791.80
56415 80.56 1790.60
56416 80.28 1791.10
56417 79.84 1792.38
56418 99999.00 99999.00
56419 99999.00 99999.00
56420 99999.00 99999.00
56421 99999.00 99999.00
56422 99999.00 99999.00
56423 99999.00 99999.00
56424 79.53 1787.78
56425 79.07 1788.72
56426 79.24 1788.63
56427 79.24 1789.77
56428 79.45 1788.55
56429 78.98 1787.61
56430 79.12 1789.13
56431 79.17 1789.23
56432 79.41 1788.42
56433 79.57 1789.59
56434 79.55 1789.84
56435 80.28 1792.69
56436 80.69 1793.63
56437 81.03 1794.73
56438 81.16 1794.57
56439 80.86 1795.97
56440 80.93 1793.96
56441 80.76 1792.90
56442 80.31 1793.81
56443 80.32 1793.30
56444 80.25 1791.06
56445 80.47 1792.41
56446 80.52 1790.46
56447 80.49 1791.94
56448 80.39 1790.34
56449 80.31 1790.98
56450 80.57 1792.82
56451 80.22 1792.44
56452 80.42 1792.01
56453 80.44 1792.58
56454 80.52 1792.11
56455 80.39 1790.73
56456 80.40 1790.48
56457 80.50 1791.13
56458 80.21 1792.05
56459 80.40 1792.75
56460 80.71 1793.46
56461 80.77 1792.81
56462 80.79 1793.57
56463 80.81 1792.21
56464 80.81 1794.21
56465 80.22 1791.86
56466 80.22 1791.95
56467 79.56 1789.00
56468 79.90 1787.77
56469 79.31 1787.60
56470 78.94 1787.72
56471 79.50 1788.11
56472 79.64 1788.77
56473 79.67 1788.50
56474 79.33 1788.44
56475 79.33 1788.42
56476 79.04 1787.82
56477 79.13 1789.83
56478 79.30 1786.95
56479 79.31 1788.35
56480 78.75 1787.22
56481 78.38 1785.84
56482 78.63 1787.23
56483 78.89 1786.61
56484 78.47 1787.47
56485 78.02 1785.99
56486 77.93 1784.94
56487 78.01 1787.79
56488 78.74 1786.30
56489 78.71 1787.54
56490 78.19 1784.97
56491 77.69 1783.85
56492 77.85 1785.81
56493 78.26 1786.49
56494 78.47 1787.51
56495 78.14 1785.88
56496 78.10 1785.63
56497 77.73 1782.55
56498 77.89 1785.53
56499 77.91 1783.57
56500 78.14 1784.30
56501 78.15 1784.80
56502 78.40 1785.18
56503 78.55 1785.14
56504 78.88 1787.69
56505 78.36 1786.36
56506 78.13 1784.89
56507 78.32 1787.75
56508 78.63 1786.67
56509 78.88 1787.76
56510 78.43 1786.30
56511 78.48 1787.17
56512 78.30 1785.90
56513 78.16 1785.27
56514 78.10 1786.80
56515 78.41 1788.17
56516 78.37 1786.04
56517 78.31 1787.01
56518 78.48 1787.91
56519 78.52 1786.13
56520 78.00 1786.35
56521 78.00 1786.29
56522 78.04 1787.18
56523 78.35 1788.73
56524 78.59 1788.74
56525 78.42 1786.80
56526 78.50 1787.85
56527 78.54 1785.96
56528 78.06 1787.11
56529 78.63 1788.43
56530 80.25 1792.77
56531 81.17 1798.02
56532 82.14 1799.12
56533 82.40 1799.69
56534 83.28 1800.85
56535 83.11 1802.79
56536 83.44 1803.26
56537 82.76 1800.13
56538 81.12 1796.49
56539 80.08 1792.24
56540 79.94 1791.01
56541 80.07 1792.52
56542 78.94 1789.21
56543 78.58 1787.92
56544 78.70 1789.24
56545 78.86 1788.32
56546 79.46 1790.79
56547 80.81 1795.92
56548 81.10 1794.52
56549 80.74 1794.78
56550 80.92 1794.69
56551 81.39 1796.50
56552 81.56 1797.43
56553 81.91 1797.19
56554 81.77 1796.77
56555 81.15 1795.57
56556 80.89 1793.12
56557 80.98 1795.53
56558 80.77 1795.65
56559 80.57 1792.95
56560 80.70 1794.42
56561 81.03 1794.56
56562 81.17 1796.79
56563 81.90 1796.97
56564 82.57 1799.65
56565 82.71 1798.97
56566 82.53 1800.03
56567 82.69 1800.61
56568 83.17 1800.40
56569 83.27 1800.49
56570 83.37 1801.25
56571 83.42 1804.06
56572 83.41 1802.05
56573 83.70 1801.11
56574 83.53 1801.45
56575 83.87 1801.78
56576 83.76 1801.67
56577 83.87 1802.57
56578 83.50 1801.92
56579 83.60 1802.49
56580 83.97 1802.84
56581 84.05 1803.34
56582 83.68 1802.08
56583 83.69 1802.90
56584 83.88 1802.03
56585 84.11 1803.06
56586 84.12 1803.73
56587 84.61 1803.76
56588 84.26 1804.33
56589 84.14 1804.48
56590 84.84 1805.06
56591 84.75 1805.87
56592 84.16 1804.04
56593 84.25 1803.97
56594 84.34 1804.55
56595 83.95 1804.18
56596 84.14 1804.53
56597 84.45 1805.95
56598 84.65 1806.07
56599 84.37 1804.87
56600 84.36 1805.44
56601 84.61 1805.31
56602 84.45 1805.45
56603 84.36 1804.16
56604 83.90 1802.52
56605 83.34 1802.48
56606 82.74 1799.60
56607 82.05 1797.92
56608 81.58 1795.13
56609 81.52 1797.07
56610 81.84 1797.88
56611 83.00 1801.48
56612 83.89 1804.61
56613 83.50 1802.71
56614 83.04 1798.59
56615 83.22 1801.84
56616 83.33 1803.14
56617 84.00 1804.11
56618 83.90 1805.85
56619 84.50 1808.24
56620 84.03 1806.05
56621 84.28 1805.25
56622 84.55 1807.99
56623 83.95 1805.91
56624 83.86 1805.24
56625 83.86 1806.04
56626 83.43 1803.94
56627 83.50 1802.73
56628 83.27 1801.11
56629 83.12 1801.66
56630 83.64 1802.57
56631 83.96 1802.96
56632 84.04 1803.34
56633 84.82 1808.63
56634 84.99 1807.31
56635 85.21 1807.45
56636 85.23 1810.43
56637 84.96 1807.86
56638 84.60 1806.65
56639 99999.00 99999.00
56640 99999.00 99999.00
56641 99999.00 99999.00
56642 99999.00 99999.00
56643 99999.00 99999.00
56644 99999.00 99999.00
56645 99999.00 99999.00
56646 99999.00 99999.00
56647 99999.00 99999.00
56648 99999.00 99999.00
56649 99999.00 99999.00
56650 99999.00 99999.00
56651 99999.00 99999.00
56652 99999.00 99999.00
56653 99999.00 99999.00
56654 99999.00 99999.00
56655 99999.00 99999.00
56656 99999.00 99999.00
56657 99999.00 99999.00
56658 99999.00 99999.00
56659 99999.00 99999.00
56660 99999.00 99999.00
56661 99999.00 99999.00
56662 99999.00 99999.00
56663 99999.00 99999.00
56664 99999.00 99999.00
56665 99999.00 99999.00
56666 99999.00 99999.00
56667 99999.00 99999.00
56668 99999.00 99999.00
56669 99999.00 99999.00
56670 88.28 1822.21
56671 88.09 1820.56
56672 88.50 1823.21
56673 88.83 1825.08
56674 88.30 1822.54
56675 88.06 1818.17
56676 88.17 1817.88
56677 88.67 1821.20
56678 88.34 1818.75
56679 88.08 1816.98
56680 88.63 1822.89
56681 88.93 1824.42
56682 89.23 1825.52
56683 88.24 1819.87
56684 87.84 1817.24
56685 88.15 1821.50
56686 88.13 1824.41
56687 88.38 1824.36
56688 88.42 1820.38
56689 88.29 1819.80
56690 88.44 1821.57
56691 88.32 1822.54
56692 88.90 1823.90
56693 88.84 1822.19
56694 88.63 1819.71
56695 88.63 1819.53
56696 88.42 1818.33
56697 89.06 1821.71
56698 89.82 1827.48
56699 90.16 1828.32
56700 90.14 1828.32
56701 89.80 1825.30
56702 89.51 1825.04
56703 89.30 1824.51
56704 89.17 1821.06
56705 88.68 1819.09
56706 88.47 1817.92
56707 88.55 1818.20
56708 88.60 1820.30
56709 88.94 1820.92
56710 89.38 1822.04
56711 89.36 1823.50
56712 88.79 1823.19
56713 88.81 1821.10
56714 89.77 1826.55
56715 89.38 1824.15
56716 88.12 1816.23
56717 87.86 1815.74
56718 89.16 1823.82
56719 89.52 1826.20
56720 89.74 1826.74
56721 88.97 1823.13
56722 88.48 1822.11
56723 87.79 1818.21
56724 86.60 1811.41
56725 86.08 1808.05
56726 85.92 1808.76
56727 86.27 1808.19
56728 86.27 1810.61
56729 86.62 1810.64
56730 86.56 1810.39
56731 86.84 1810.33
56732 88.08 1812.95
56733 87.80 1811.39
56734 87.98 1811.29
56735 87.69 1809.22
56736 85.49 1806.01
56737 83.77 1804.57
56738 84.24 1807.61
56739 84.62 1808.36
56740 83.88 1805.31
56741 83.01 1802.63
56742 81.99 1800.42
56743 81.01 1795.84
56744 80.27 1794.99
56745 79.78 1794.67
56746 80.13 1793.88
56747 80.40 1793.79
56748 80.04 1792.56
56749 79.74 1790.80
56750 79.34 1791.87
56751 79.55 1792.19
56752 79.57 1793.32
56753 79.93 1792.84
56754 79.90 1794.51
56755 80.60 1795.12
56756 81.06 1796.64
56757 81.39 1796.62
56758 81.62 1796.41
56759 80.88 1797.48
56760 81.28 1795.58
56761 81.26 1794.15
56762 81.27 1792.30
56763 81.06 1793.17
56764 81.28 1794.12
56765 81.16 1792.48
56766 81.30 1792.48
56767 81.51 1793.68
56768 81.68 1798.10
56769 82.00 1797.28
56770 82.74 1796.41
56771 83.47 1801.02
56772 83.38 1800.80
56773 83.85 1801.05
56774 83.46 1801.63
56775 83.39 1800.91
56776 83.37 1801.39
56777 83.34 1801.03
56778 83.47 1801.13
56779 83.85 1801.48
56780 84.60 1803.29
56781 84.75 1803.91
56782 84.66 1803.84
56783 84.23 1802.63
56784 84.97 1803.04
56785 85.63 1804.02
56786 85.21 1804.07
56787 84.36 1803.10
56788 83.77 1801.33
56789 83.80 1802.45
56790 83.90 1801.53
56791 84.31 1802.79
56792 84.23 1802.46
56793 83.86 1801.49
56794 84.00 1802.80
56795 83.92 1801.51
56796 84.17 1801.44
56797 84.13 1803.91
56798 84.11 1803.23
56799 84.22 1803.47
56800 83.97 1803.56
56801 83.46 1799.93
56802 82.09 1797.95
56803 82.22 1797.86
56804 82.12 1798.09
56805 82.19 1797.99
56806 82.08 1797.46
56807 81.58 1797.41
56808 81.20 1794.85
56809 80.91 1793.81
56810 80.29 1791.76
56811 80.87 1793.79
56812 78.94 1787.23
56813 78.27 1784.19
56814 78.18 1784.82
56815 77.62 1784.46
56816 78.23 1783.87
56817 78.23 1784.00
56818 77.76 1783.62
56819 77.48 1781.68
56820 77.49 1783.55
56821 77.60 1783.42
56822 77.75 1782.86
56823 77.95 1784.30
56824 78.30 1786.04
56825 78.13 1784.36
56826 77.77 1783.79
56827 77.43 1783.04
56828 77.32 1783.35
56829 77.32 1783.45
56830 77.56 1783.31
56831 77.55 1783.75
56832 77.24 1783.64
56833 77.30 1782.20
56834 77.64 1784.11
56835 77.68 1783.27
56836 77.49 1784.26
56837 78.28 1783.67
56838 79.04 1786.64
56839 78.99 1786.30
56840 78.57 1786.04
56841 78.62 1784.74
56842 77.84 1783.79
56843 77.45 1784.60
56844 77.23 1782.58
56845 76.92 1784.31
56846 76.69 1782.57
56847 76.77 1782.25
56848 76.62 1782.94
56849 76.68 1783.87
56850 76.54 1783.07
56851 76.68 1782.72
56852 76.82 1782.82
56853 76.64 1783.62
56854 76.82 1781.85
56855 76.68 1783.51
56856 76.59 1782.14
56857 76.64 1783.04
56858 76.48 1782.14
56859 76.83 1784.08
56860 77.22 1782.70
56861 77.27 1783.58
56862 77.28 1782.61
56863 77.62 1783.27
56864 77.43 1782.97
56865 77.31 1783.12
56866 77.07 1783.58
56867 77.35 1783.49
56868 77.42 1784.10
56869 77.34 1783.03
56870 77.28 1783.71
56871 77.16 1782.98
56872 77.19 1782.90
56873 77.42 1784.29
56874 77.95 1784.54
56875 77.68 1784.71
56876 77.48 1784.11
56877 77.20 1783.74
56878 76.66 1783.81
56879 76.91 1782.27
56880 76.79 1783.55
56881 76.89 1783.90
56882 76.55 1784.05
56883 77.04 1784.51
56884 76.78 1784.13
56885 76.57 1781.97
56886 76.96 1782.61
56887 76.92 1782.62
56888 76.93 1782.58
56889 76.71 1782.33
56890 77.10 1784.19
56891 76.78 1782.83
56892 76.74 1782.29
56893 76.85 1782.62
56894 76.91 1783.32
56895 77.19 1783.65
56896 77.15 1782.84
56897 77.41 1784.35
56898 99999.00 99999.00
56899 99999.00 99999.00
56900 99999.00 99999.00
56901 99999.00 99999.00
56902 99999.00 99999.00
56903 99999.00 99999.00
56904 76.99 1783.04
56905 76.91 1782.75
56906 76.79 1782.89
56907 76.64 1782.81
56908 76.61 1784.35
56909 76.57 1782.66
56910 76.24 1782.86
56911 76.49 1781.81
56912 76.79 1781.52
56913 76.86 1781.66
56914 76.60 1781.88
56915 76.34 1782.05
56916 76.37 1783.95
56917 77.06 1782.94
56918 77.20 1784.54
56919 76.46 1783.23
56920 77.38 1783.43
56921 77.84 1783.96
56922 77.70 1783.79
56923 77.23 1783.72
56924 77.48 1785.64
56925 77.70 1784.65
56926 77.08 1784.01
56927 77.62 1785.41
56928 77.29 1783.56
56929 77.59 1785.56
56930 77.84 1786.80
56931 78.22 1787.00
56932 77.79 1784.13
56933 77.54 1785.14
56934 77.59 1785.32
56935 78.13 1785.96
56936 78.22 1786.02
56937 77.98 1785.03
56938 77.83 1786.47
56939 77.90 1785.32
56940 77.79 1785.12
56941 78.15 1785.34
56942 77.92 1787.02
56943 78.09 1785.94
56944 77.83 1785.62
56945 77.28 1785.12
56946 77.81 1786.69
56947 77.54 1784.87
56948 77.52 1784.63
56949 77.91 1785.46
56950 77.36 1784.64
56951 77.41 1782.95
56952 77.49 1783.46
56953 77.22 1782.91
56954 77.54 1783.46
56955 77.54 1783.00
56956 77.52 1782.78
56957 77.21 1783.60
56958 76.37 1783.38
56959 76.72 1784.45
56960 76.85 1784.18
56961 77.22 1784.90
56962 78.17 1784.87
56963 79.06 1788.00
56964 78.41 1785.38
56965 78.49 1785.20
56966 78.21 1785.45
56967 77.43 1784.61
56968 77.65 1783.28
56969 77.81 1783.95
56970 77.41 1783.57
56971 77.79 1784.15
56972 77.65 1784.15
56973 77.44 1783.29
56974 76.79 1783.91
56975 77.41 1785.09
56976 79.62 1789.27
56977 81.44 1795.55
56978 81.62 1797.26
56979 81.07 1795.34
56980 81.12 1794.72
56981 80.96 1793.18
56982 80.85 1793.57
56983 80.79 1792.81
56984 81.43 1795.60
56985 81.00 1795.90
56986 80.10 1791.46
56987 79.47 1789.36
56988 80.45 1793.80
56989 81.47 1795.88
56990 82.16 1796.12
56991 81.71 1795.91
56992 82.19 1797.18
56993 82.31 1798.41
56994 82.66 1799.92
56995 82.41 1798.76
56996 81.84 1797.44
56997 82.05 1798.19
56998 82.11 1796.86
56999 82.68 1798.97
57000 83.18 1800.24
57001 82.89 1800.15
57002 82.79 1798.75
57003 82.29 1798.37
57004 81.82 1798.75
57005 82.44 1799.16
57006 82.87 1799.68
57007 83.33 1801.32
57008 83.11 1800.99
57009 83.24 1802.22
57010 82.45 1798.76
57011 82.19 1798.57
57012 79.84 1791.83
57013 79.02 1788.88
57014 78.98 1788.05
57015 78.36 1786.97
57016 78.40 1784.85
57017 77.94 1787.68
57018 78.32 1787.03
57019 77.95 1786.85
57020 77.84 1786.21
57021 77.97 1784.61
57022 78.11 1786.70
57023 77.47 1785.27
57024 77.40 1785.60
57025 77.42 1784.07
57026 77.25 1784.61
57027 77.08 1784.64
57028 77.08 1784.76
57029 77.22 1785.99
57030 77.24 1785.14
57031 77.72 1784.82
57032 77.61 1785.36
57033 77.64 1783.62
57034 77.27 1784.57
57035 77.32 1783.80
57036 77.43 1783.75
57037 77.57 1783.42
57038 77.57 1784.91
57039 77.49 1783.60
57040 77.25 1785.09
57041 77.37 1784.16
57042 77.38 1785.22
57043 77.62 1785.22
57044 77.55 1785.22
57045 77.50 1783.49
57046 77.38 1784.66
57047 77.52 1784.45
57048 77.18 1784.65
57049 77.43 1784.09
57050 77.30 1785.24
57051 77.23 1784.04
57052 77.33 1784.64
57053 77.38 1785.68
57054 77.39 1785.01
57055 77.44 1784.98
57056 77.37 1784.30
57057 77.47 1785.11
57058 77.39 1784.66
57059 77.52 1784.05
57060 77.30 1785.39
57061 77.39 1784.47
57062 77.39 1784.93
57063 77.57 1785.79
57064 77.54 1785.69
57065 77.73 1786.36
57066 77.65 1785.32
57067 77.27 1787.24
57068 77.34 1785.16
57069 77.54 1786.26
57070 77.70 1785.84
57071 77.54 1785.27
57072 77.51 1785.50
57073 78.21 1787.20
57074 78.14 1785.06
57075 77.87 1785.70
57076 77.75 1785.66
57077 77.70 1785.91
57078 77.77 1786.04
57079 77.75 1784.44
57080 77.89 1785.03
57081 77.91 1785.72
57082 77.91 1785.19
57083 77.76 1785.40
57084 77.70 1786.33
57085 77.88 1787.46
57086 77.97 1785.74
57087 77.62 1786.87
57088 77.62 1786.86
57089 77.83 1787.03
57090 77.57 1785.69
57091 77.80 1786.68
57092 78.13 1786.56
57093 78.78 1787.76
57094 79.76 1791.83
57095 80.89 1795.42
57096 79.24 1792.82
57097 79.92 1793.25
57098 80.57 1792.70
57099 83.16 1801.84
57100 83.60 1804.24
57101 83.74 1805.20
57102 84.62 1805.60
57103 83.88 1804.95
57104 85.00 1812.37
57105 83.95 1808.01
57106 84.50 1810.71
57107 85.73 1814.84
57108 86.27 1815.19
57109 86.22 1812.09
57110 86.34 1810.09
57111 86.80 1812.94
57112 87.32 1815.57
57113 87.34 1817.24
57114 87.27 1816.19
57115 87.21 1814.03
57116 86.56 1812.08
57117 86.11 1809.40
57118 86.08 1808.78
57119 99999.00 99999.00
57120 99999.00 99999.00
57121 99999.00 99999.00
57122 99999.00 99999.00
57123 99999.00 99999.00
57124 99999.00 99999.00
57125 99999.00 99999.00
57126 99999.00 99999.00
57127 99999.00 99999.00
57128 99999.00 99999.00
57129 99999.00 99999.00
57130 99999.00 99999.00
57131 99999.00 99999.00
57132 99999.00 99999.00
57133 99999.00 99999.00
57134 99999.00 99999.00
57135 99999.00 99999.00
57136 99999.00 99999.00
57137 99999.00 99999.00
57138 99999.00 99999.00
57139 99999.00 99999.00
57140 99999.00 99999.00
57141 99999.00 99999.00
57142 99999.00 99999.00
57143 99999.00 99999.00
57144 99999.00 99999.00
57145 99999.00 99999.00
57146 99999.00 99999.00
57147 99999.00 99999.00
57148 99999.00 99999.00
57149 99999.00 99999.00
57150 89.32 1824.41
57151 89.32 1827.18
57152 89.32 1827.10
57153 89.05 1826.27
57154 88.82 1824.92
57155 88.62 1820.22
57156 89.29 1826.26
57157 89.36 1827.33
57158 89.48 1828.32
57159 89.12 1827.89
57160 88.70 1826.77
57161 88.74 1825.62
57162 88.95 1833.22
57163 89.27 1835.36
57164 89.35 1836.79
57165 89.37 1836.31
57166 89.64 1836.49
57167 89.53 1838.05
57168 89.20 1834.73
57169 89.20 1832.65
57170 89.24 1830.61
57171 88.87 1825.59
57172 88.03 1819.03
57173 88.74 1822.77
57174 89.13 1828.09
57175 90.05 1828.84
57176 89.70 1828.85
57177 89.00 1827.27
57178 88.74 1826.00
57179 88.83 1829.75
57180 88.35 1829.65
57181 88.68 1829.41
57182 88.73 1832.06
57183 88.54 1832.23
57184 87.92 1825.62
57185 87.29 1824.26
57186 86.71 1820.05
57187 86.25 1816.28
57188 86.06 1814.14
57189 86.03 1809.52
57190 86.07 1809.74
57191 86.37 1811.77
57192 86.48 1811.30
57193 86.38 1809.88
57194 86.24 1810.14
57195 86.40 1812.41
57196 85.85 1808.93
57197 85.43 1806.37
57198 84.60 1806.79
57199 84.58 1805.99
57200 84.92 1804.73
57201 85.29 1805.17
57202 85.36 1807.51
57203 85.92 1808.94
57204 85.31 1807.40
57205 84.82 1809.58
57206 84.91 1810.01
57207 84.75 1808.16
57208 84.47 1806.22
57209 84.40 1805.98
57210 84.60 1804.13
57211 84.60 1804.65
57212 84.65 1804.80
57213 84.89 1809.25
57214 84.87 1808.74
57215 85.23 1808.43
57216 84.92 1811.16
57217 84.61 1809.76
57218 84.22 1808.87
57219 84.29 1808.75
57220 84.29 1806.90
57221 84.11 1806.18
57222 84.13 1806.86
57223 84.09 1801.89
57224 83.82 1802.86
57225 84.00 1802.59
57226 84.31 1803.73
57227 85.06 1803.90
57228 84.82 1805.74
57229 84.34 1805.68
57230 83.60 1806.88
57231 83.01 1802.75
57232 83.25 1803.20
57233 83.33 1804.43
57234 83.16 1803.96
57235 82.96 1803.28
57236 82.73 1802.07
57237 81.70 1799.67
57238 81.20 1800.87
57239 80.35 1798.05
57240 79.88 1794.88
57241 79.63 1795.80
57242 79.65 1797.15
57243 79.26 1794.81
57244 78.66 1789.90
57245 78.96 1792.15
57246 79.66 1795.79
57247 79.76 1793.79
57248 78.74 1791.34
57249 78.50 1791.82
57250 78.48 1794.34
57251 78.24 1792.17
57252 78.25 1789.15
57253 78.16 1790.99
57254 77.88 1789.52
57255 78.06 1791.26
57256 78.05 1791.00
57257 77.92 1789.40
57258 77.64 1789.71
57259 77.59 1790.10
57260 77.39 1788.46
57261 77.79 1790.06
57262 77.68 1791.07
57263 77.89 1791.75
57264 77.77 1792.00
57265 77.87 1792.04
57266 77.71 1792.47
57267 77.66 1791.23
57268 77.44 1790.91
57269 77.31 1789.12
57270 77.23 1789.45
57271 77.13 1788.54
57272 77.17 1788.48
57273 77.12 1787.30
57274 77.12 1788.04
57275 76.91 1787.34
57276 76.80 1786.14
57277 76.77 1786.67
57278 76.83 1788.76
57279 76.84 1788.83
57280 76.83 1789.63
57281 76.78 1787.61
57282 76.99 1790.58
57283 77.28 1788.00
57284 77.26 1789.38
57285 76.89 1785.81
57286 76.62 1784.39
57287 77.16 1785.83
57288 77.17 1785.07
57289 77.11 1783.09
57290 77.59 1785.10
57291 77.53 1784.29
57292 77.14 1784.65
57293 77.11 1784.28
57294 77.10 1786.62
57295 76.88 1783.83
57296 76.93 1786.79
57297 77.40 1789.38
57298 77.07 1789.76
57299 76.92 1789.44
57300 76.99 1788.49
57301 77.09 1788.93
57302 76.96 1788.64
57303 76.95 1788.05
57304 76.94 1788.62
57305 76.95 1789.07
57306 76.89 1788.00
57307 76.52 1785.16
57308 76.72 1786.31
57309 76.71 1785.99
57310 76.65 1787.32
57311 76.42 1787.35
57312 76.37 1785.44
57313 76.25 1786.72
57314 76.38 1786.16
57315 76.45 1787.23
57316 76.49 1784.91
57317 76.88 1786.43
57318 77.05 1788.75
57319 77.31 1788.20
57320 77.11 1788.25
57321 77.05 1786.72
57322 76.85 1788.10
57323 76.72 1786.81
57324 76.89 1785.25
57325 76.91 1787.90
57326 76.97 1788.25
57327 76.86 1787.30
57328 77.01 1787.45
57329 77.00 1790.14
57330 77.16 1787.83
57331 77.09 1788.56
57332 76.98 1787.48
57333 76.96 1785.32
57334 76.92 1785.84
57335 77.21 1788.13
57336 77.29 1787.58
57337 77.17 1787.53
57338 77.11 1785.80
57339 77.24 1787.46
57340 77.56 1789.00
57341 77.76 1789.63
57342 77.67 1788.63
57343 77.61 1790.55
57344 77.67 1788.44
57345 77.57 1789.29
57346 77.50 1789.42
57347 77.35 1787.64
57348 77.46 1787.85
57349 77.57 1787.92
57350 77.49 1785.92
57351 77.54 1786.32
57352 77.61 1788.00
57353 77.56 1785.34
57354 77.56 1787.08
57355 77.54 1785.28
57356 77.48 1785.49
57357 77.53 1785.27
57358 77.66 1790.16
57359 77.45 1788.62
57360 77.45 1789.80
57361 77.55 1788.88
57362 77.69 1789.91
57363 77.91 1789.69
57364 77.82 1790.78
57365 77.61 1788.48
57366 77.77 1790.24
57367 77.66 1788.39
57368 77.68 1788.61
57369 77.63 1787.71
57370 77.84 1790.01
57371 77.74 1789.39
57372 77.54 1787.97
57373 77.78 1789.36
57374 77.74 1788.77
57375 77.89 1790.58
57376 77.73 1787.87
57377 77.78 1789.63
57378 99999.00 99999.00
57379 99999.00 99999.00
57380 99999.00 99999.00
57381 99999.00 99999.00
57382 99999.00 99999.00
57383 99999.00 99999.00
57384 78.12 1790.40
57385 78.12 1790.32
57386 78.30 1791.49
57387 78.23 1789.69
57388 78.13 1789.30
57389 78.19 1791.43
57390 78.09 1791.62
57391 78.08 1790.95
57392 78.06 1789.42
57393 78.19 1790.75
57394 78.26 1791.85
57395 78.29 1791.29
57396 78.06 1790.79
57397 78.16 1789.72
57398 78.22 1790.66
57399 78.26 1790.29
57400 77.95 1789.56
57401 77.71 1788.27
57402 77.68 1786.20
57403 77.48 1786.12
57404 77.44 1786.64
57405 77.39 1787.52
57406 77.43 1788.04
57407 77.73 1789.45
57408 77.58 1787.57
57409 77.54 1787.37
57410 77.17 1785.31
57411 77.01 1786.94
57412 77.07 1785.84
57413 77.25 1784.80
57414 76.84 1784.83
57415 76.94 1785.69
57416 76.91 1785.80
57417 76.87 1788.18
57418 77.10 1786.77
57419 77.33 1787.39
57420 76.97 1787.11
57421 76.95 1786.68
57422 76.79 1787.16
57423 76.63 1786.47
57424 76.67 1786.62
57425 76.56 1786.14
57426 76.57 1784.92
57427 76.44 1785.14
57428 76.41 1784.94
57429 76.69 1785.47
57430 76.78 1784.89
57431 76.88 1788.31
57432 76.75 1786.80
57433 76.56 1784.06
57434 76.68 1785.60
57435 76.68 1786.27
57436 76.73 1785.72
57437 76.60 1785.81
57438 76.50 1785.07
57439 76.26 1785.90
57440 76.74 1785.68
57441 76.52 1784.20
57442 76.75 1784.20
57443 76.56 1785.98
57444 76.40 1785.57
57445 76.37 1785.53
57446 76.33 1783.88
57447 76.29 1783.43
57448 76.63 1785.93
57449 76.59 1785.68
57450 76.66 1786.40
57451 76.92 1785.98
57452 76.93 1786.64
57453 76.78 1786.71
57454 76.67 1784.95
57455 76.78 1785.57
57456 76.90 1787.24
57457 77.33 1788.77
57458 77.05 1786.84
57459 76.60 1784.87
57460 76.91 1785.40
57461 76.89 1784.40
57462 76.53 1784.27
57463 77.07 1786.19
57464 77.58 1789.03
57465 77.67 1787.76
57466 78.27 1792.12
57467 78.19 1790.70
57468 77.94 1789.36
57469 78.31 1791.57
57470 78.63 1791.15
57471 78.65 1792.57
57472 79.23 1792.91
57473 79.04 1794.31
57474 78.70 1792.91
57475 78.49 1792.00
57476 78.34 1792.77
57477 78.20 1790.21
57478 78.14 1790.88
57479 78.16 1791.59
57480 78.13 1791.36
57481 77.88 1789.00
57482 78.09 1791.34
57483 78.10 1790.99
57484 77.72 1791.29
57485 77.91 1789.96
57486 78.08 1791.49
57487 78.09 1790.33
57488 77.79 1789.42
57489 77.95 1789.50
57490 77.66 1790.07
57491 77.41 1790.20
57492 77.41 1788.45
57493 77.62 1790.04
57494 77.57 1787.54
57495 77.74 1789.71
57496 77.56 1787.66
57497 77.95 1789.17
57498 77.89 1791.12
57499 77.98 1788.44
57500 78.07 1789.66
57501 78.51 1792.51
57502 78.66 1792.02
57503 78.08 1791.39
57504 77.98 1790.19
57505 78.50 1790.48
57506 79.54 1797.01
57507 79.20 1794.38
57508 79.96 1796.37
57509 80.26 1796.95
57510 79.12 1790.93
57511 78.93 1794.37
57512 79.41 1795.53
57513 79.50 1794.25
57514 79.14 1793.64
57515 79.30 1795.41
57516 81.79 1803.21
57517 83.15 1805.10
57518 83.39 1807.73
57519 84.03 1808.57
57520 84.27 1808.32
57521 85.24 1812.12
57522 85.54 1813.19
57523 85.40 1811.52
57524 84.76 1809.91
57525 83.59 1807.75
57526 83.99 1807.57
57527 84.43 1810.11
57528 84.97 1811.34
57529 84.20 1808.68
57530 82.65 1802.35
57531 83.43 1805.58
57532 84.33 1809.72
57533 85.07 1810.88
57534 85.44 1813.11
57535 85.67 1812.68
57536 84.71 1810.14
57537 84.10 1808.21
57538 84.22 1808.72
57539 84.47 1808.72
57540 84.37 1808.44
57541 83.96 1807.13
57542 84.69 1809.14
57543 85.41 1811.57
57544 85.30 1811.11
57545 84.93 1809.42
57546 85.26 1812.00
57547 85.96 1814.03
57548 86.56 1816.18
57549 86.77 1813.97
57550 86.15 1814.74
57551 86.26 1814.29
57552 86.32 1813.51
57553 86.35 1812.67
57554 86.64 1814.04
57555 86.55 1815.14
57556 85.95 1812.30
57557 85.82 1813.14
57558 85.56 1813.21
57559 85.03 1809.65
57560 85.19 1810.51
57561 84.96 1810.24
57562 84.75 1810.10
57563 84.56 1809.12
57564 84.62 1809.88
57565 85.10 1812.50
57566 85.31 1811.51
57567 85.14 1810.79
57568 85.38 1810.62
57569 85.46 1812.53
57570 84.88 1810.05
57571 85.05 1810.28
57572 86.31 1814.25
57573 86.38 1813.79
57574 86.13 1814.40
57575 86.30 1814.76
57576 86.35 1813.84
57577 86.69 1815.63
57578 86.45 1815.35
57579 85.97 1814.93
57580 86.41 1814.07
57581 86.41 1814.87
57582 86.41 1814.57
57583 87.12 1814.26
57584 87.29 1817.72
57585 87.28 1815.95
57586 87.18 1814.54
57587 86.54 1813.66
57588 85.94 1814.20
57589 85.35 1810.99
57590 85.35 1810.29
57591 85.43 1810.66
57592 86.22 1813.50
57593 85.73 1811.88
57594 84.70 1810.48
57595 84.04 1807.59
57596 84.97 1809.63
57597 86.28 1813.83
57598 86.32 1813.54
57599 99999.00 99999.00
57600 99999.00 99999.00
57601 99999.00 99999.00
57602 99999.00 99999.00
57603 99999.00 99999.00
57604 99999.00 99999.00
57605 99999.00 99999.00
57606 99999.00 99999.00
57607 99999.00 99999.00
57608 99999.00 99999.00
57609 99999.00 99999.00
57610 99999.00 99999.00
57611 99999.00 99999.00
57612 99999.00 99999.00
57613 99999.00 99999.00
57614 99999.00 99999.00
57615 99999.00 99999.00
57616 99999.00 99999.00
57617 99999.00 99999.00
57618 99999.00 99999.00
57619 99999.00 99999.00
57620 99999.00 99999.00
57621 99999.00 99999.00
57622 99999.00 99999.00
57623 99999.00 99999.00
57624 99999.00 99999.00
57625 99999.00 99999.00
57626 99999.00 99999.00
57627 99999.00 99999.00
57628 99999.00 99999.00
57629 99999.00 99999.00
57630 87.33 1816.47
57631 87.97 1816.50
57632 87.20 1814.94
57633 87.14 1814.45
57634 87.37 1813.67
57635 87.23 1814.03
57636 87.09 1814.57
57637 87.21 1812.91
57638 88.10 1817.15
57639 87.51 1815.45
57640 87.01 1814.85
57641 87.29 1815.73
57642 87.94 1817.99
57643 88.26 1817.86
57644 88.17 1816.98
57645 88.42 1817.46
57646 87.83 1816.75
57647 87.81 1818.13
57648 87.98 1816.75
57649 87.88 1816.79
57650 88.56 1818.21
57651 88.42 1818.63
57652 88.63 1819.28
57653 88.26 1817.26
57654 88.53 1820.11
57655 87.17 1815.46
57656 86.61 1812.38
57657 85.65 1808.29
57658 85.35 1810.07
57659 86.09 1811.68
57660 87.53 1817.42
57661 87.59 1816.44
57662 86.39 1813.73
57663 86.59 1813.23
57664 86.29 1812.39
57665 86.21 1811.51
57666 87.54 1816.08
57667 88.09 1816.00
57668 88.35 1817.85
57669 88.25 1817.09
57670 86.48 1812.60
57671 85.52 1810.71
57672 83.65 1804.36
57673 84.04 1804.80
57674 88.05 1816.00
57675 88.50 1820.22
57676 86.60 1814.55
57677 84.59 1806.69
57678 82.69 1804.07
57679 80.51 1797.82
57680 79.98 1798.37
57681 79.18 1792.18
57682 77.89 1787.20
57683 77.79 1786.42
57684 82.90 1804.31
57685 84.41 1806.95
57686 83.59 1804.10
57687 84.74 1806.93
57688 84.92 1808.52
57689 86.05 1813.22
57690 88.02 1816.59
57691 88.56 1819.16
57692 88.88 1821.03
57693 88.18 1816.80
57694 88.10 1816.52
57695 88.98 1817.50
57696 88.97 1820.38
57697 88.76 1820.10
57698 88.85 1819.15
57699 88.31 1817.12
57700 88.38 1815.66
57701 88.47 1817.70
57702 88.74 1818.08
57703 88.58 1816.75
57704 88.95 1816.26
57705 88.18 1815.56
57706 88.11 1815.02
57707 88.30 1816.04
57708 88.64 1817.02
57709 88.84 1815.91
57710 88.90 1819.91
57711 89.10 1816.16
57712 89.18 1818.08
57713 89.14 1819.36
57714 89.23 1818.22
57715 89.17 1820.32
57716 89.43 1819.55
57717 89.62 1818.31
57718 89.58 1817.44
57719 89.42 1817.20
57720 89.67 1819.01
57721 89.47 1817.79
57722 89.30 1820.77
57723 89.16 1820.61
57724 89.00 1818.55
57725 89.14 1819.27
57726 89.21 1817.35
57727 88.86 1818.64
57728 89.02 1816.63
57729 89.18 1818.00
57730 89.27 1817.43
57731 89.09 1815.83
57732 88.94 1816.56
57733 88.69 1815.69
57734 88.73 1816.85
57735 88.67 1816.48
57736 88.71 1816.40
57737 89.00 1815.53
57738 88.77 1817.35
57739 88.87 1815.83
57740 88.87 1814.07
57741 88.79 1818.01
57742 88.78 1816.42
57743 89.17 1814.49
57744 89.01 1815.11
57745 88.83 1816.48
57746 88.84 1815.83
57747 88.76 1817.03
57748 88.74 1816.05
57749 88.85 1816.21
57750 88.84 1816.15
57751 88.38 1814.70
57752 88.56 1816.26
57753 88.54 1816.45
57754 88.35 1814.65
57755 88.21 1813.79
57756 88.75 1815.93
57757 88.85 1817.51
57758 88.94 1817.39
57759 89.06 1816.73
57760 89.21 1816.46
57761 89.48 1817.68
57762 88.94 1818.25
57763 88.45 1817.82
57764 88.69 1815.08
57765 88.49 1817.24
57766 88.88 1814.78
57767 89.19 1817.66
57768 89.47 1818.16
57769 89.54 1818.84
57770 89.93 1819.66
57771 89.45 1817.82
57772 89.18 1816.78
57773 89.22 1817.08
57774 89.31 1819.40
57775 89.28 1818.09
57776 88.71 1817.01
57777 88.60 1816.99
57778 88.50 1815.32
57779 88.67 1815.84
57780 89.02 1816.49
57781 88.55 1813.19
57782 89.30 1815.54
57783 88.76 1816.15
57784 88.96 1815.13
57785 88.50 1812.36
57786 88.18 1814.69
57787 88.21 1811.52
57788 88.32 1814.15
57789 88.37 1814.17
57790 88.39 1812.67
57791 88.30 1812.21
57792 88.37 1811.68
57793 87.93 1810.82
57794 87.72 1812.79
57795 87.46 1811.53
57796 87.46 1810.88
57797 87.46 1808.72
57798 86.92 1806.30
57799 87.21 1809.01
57800 87.09 1806.59
57801 86.63 1806.68
57802 86.63 1806.26
57803 86.94 1808.20
57804 86.78 1806.98
57805 86.87 1807.71
57806 87.00 1809.48
57807 87.06 1807.41
57808 86.97 1808.68
57809 86.54 1805.65
57810 86.27 1804.75
57811 86.05 1806.35
57812 86.36 1804.79
57813 86.35 1805.49
57814 86.73 1807.21
57815 86.45 1804.37
57816 86.82 1805.67
57817 86.93 1806.94
57818 86.83 1806.66
57819 86.57 1805.01
57820 86.40 1805.13
57821 86.40 1807.81
57822 86.11 1803.91
57823 86.24 1805.26
57824 86.48 1804.55
57825 86.39 1804.40
57826 86.11 1805.70
57827 86.10 1803.53
57828 86.19 1804.47
57829 86.26 1804.80
57830 86.11 1802.46
57831 86.20 1802.87
57832 86.22 1805.28
57833 86.18 1805.01
57834 86.17 1803.37
57835 86.31 1803.70
57836 86.29 1803.41
57837 85.86 1803.72
57838 85.91 1803.42
57839 86.14 1803.73
57840 86.22 1805.84
57841 85.80 1804.90
57842 85.47 1803.89
57843 85.59 1802.63
57844 86.42 1806.04
57845 86.98 1807.46
57846 85.34 1802.51
57847 85.59 1803.00
57848 86.07 1804.92
57849 86.76 1809.01
57850 86.76 1807.83
57851 86.39 1806.33
57852 86.66 1805.18
57853 86.57 1805.28
57854 85.27 1801.59
57855 84.92 1802.56
57856 85.13 1801.03
57857 86.25 1806.01
57858 99999.00 99999.00
57859 99999.00 99999.00
57860 99999.00 99999.00
57861 99999.00 99999.00
57862 99999.00 99999.00
57863 99999.00 99999.00
57864 86.18 1808.01
57865 86.70 1808.28
57866 86.58 1808.02
57867 87.51 1811.52
57868 87.87 1812.32
57869 87.54 1809.33
57870 87.90 1811.15
57871 87.83 1811.04
57872 87.71 1810.98
57873 87.47 1810.35
57874 87.40 1810.40
57875 87.42 1809.52
57876 86.93 1807.12
57877 86.97 1808.30
57878 87.17 1812.18
57879 86.80 1807.38
57880 84.93 1802.79
57881 84.72 1800.74
57882 86.19 1806.56
57883 86.77 1808.00
57884 86.70 1809.01
57885 86.01 1805.45
57886 85.47 1803.48
57887 86.49 1808.18
57888 87.40 1810.54
57889 87.32 1811.16
57890 86.37 1808.54
57891 87.45 1810.50
57892 87.23 1811.28
57893 87.41 1812.41
57894 87.54 1813.25
57895 88.04 1812.87
57896 87.33 1812.17
57897 88.01 1812.40
57898 88.28 1813.38
57899 88.26 1815.04
57900 88.14 1814.73
57901 87.08 1809.88
57902 85.44 1804.58
57903 84.92 1801.42
57904 84.71 1800.44
57905 84.26 1801.72
57906 84.92 1801.39
57907 85.60 1802.54
57908 84.66 1801.55
57909 84.94 1800.30
57910 84.75 1802.54
57911 85.09 1800.97
57912 85.01 1799.65
57913 85.19 1801.75
57914 85.70 1801.68
57915 85.57 1800.50
57916 85.64 1800.90
57917 85.33 1800.24
57918 85.31 1799.60
57919 85.72 1801.38
57920 85.48 1798.90
57921 85.07 1800.30
57922 85.00 1800.48
57923 85.06 1799.44
57924 84.49 1797.90
57925 84.36 1798.04
57926 83.95 1797.76
57927 83.92 1800.67
57928 85.13 1799.82
57929 85.04 1797.87
57930 84.37 1800.08
57931 84.52 1800.10
57932 85.29 1800.13
57933 85.42 1799.86
57934 85.65 1801.44
57935 85.45 1800.95
57936 84.87 1800.95
57937 85.27 1801.64
57938 85.39 1800.78
57939 85.36 1801.24
57940 85.23 1799.76
57941 85.25 1799.66
57942 84.71 1799.72
57943 84.63 1799.33
57944 85.30 1799.83
57945 84.85 1802.93
57946 85.38 1801.13
57947 85.66 1801.86
57948 85.50 1799.75
57949 85.70 1801.34
57950 85.32 1801.22
57951 85.52 1800.01
57952 84.90 1799.20
57953 83.76 1796.12
57954 84.40 1797.61
57955 86.46 1802.05
57956 86.17 1804.53
57957 85.64 1804.14
57958 86.08 1802.07
57959 86.94 1806.69
57960 87.18 1807.27
57961 86.76 1804.37
57962 86.01 1803.04
57963 86.26 1805.15
57964 87.59 1807.39
57965 87.11 1807.59
57966 86.34 1805.19
57967 86.29 1804.17
57968 86.36 1806.28
57969 86.47 1804.80
57970 86.75 1806.65
57971 87.42 1806.95
57972 87.28 1807.35
57973 87.07 1806.09
57974 86.26 1807.98
57975 86.63 1806.41
57976 87.05 1807.15
57977 87.48 1807.53
57978 87.48 1807.93
57979 87.75 1808.57
57980 87.48 1808.12
57981 87.38 1808.60
57982 87.88 1810.31
57983 87.31 1810.48
57984 87.53 1808.84
57985 87.52 1808.11
57986 87.22 1807.49
57987 87.82 1810.05
57988 87.63 1808.68
57989 87.21 1809.67
57990 87.63 1808.53
57991 87.79 1809.30
57992 87.50 1808.68
57993 87.66 1809.89
57994 87.83 1810.48
57995 86.50 1806.01
57996 85.51 1803.79
57997 85.85 1804.07
57998 86.32 1805.99
57999 86.24 1805.28
58000 85.66 1806.22
58001 85.82 1805.08
58002 85.46 1802.70
58003 85.31 1802.49
58004 85.63 1801.42
58005 85.77 1802.96
58006 85.77 1803.71
58007 86.38 1805.86
58008 86.69 1807.80
58009 87.06 1807.75
58010 86.95 1809.49
58011 86.31 1807.03
58012 86.79 1809.58
58013 87.21 1807.87
58014 87.25 1807.41
58015 87.25 1809.05
58016 87.07 1806.51
58017 86.81 1808.84
58018 87.16 1809.22
58019 87.09 1809.07
58020 87.38 1810.95
58021 87.43 1809.06
58022 87.16 1809.38
58023 87.07 1810.09
58024 86.76 1808.14
58025 86.33 1807.66
58026 86.55 1809.03
58027 86.77 1809.24
58028 87.00 1810.14
58029 87.07 1810.27
58030 87.18 1809.15
58031 87.00 1810.64
58032 87.14 1809.22
58033 87.33 1808.30
58034 87.50 1810.00
58035 87.30 1810.26
58036 87.30 1810.60
58037 87.48 1810.18
58038 87.08 1808.66
58039 87.11 1809.56
58040 87.23 1810.31
58041 87.63 1812.55
58042 87.85 1813.98
58043 87.98 1812.46
58044 87.75 1811.46
58045 87.55 1811.84
58046 87.61 1812.76
58047 87.55 1812.19
58048 87.15 1811.01
58049 87.13 1810.92
58050 86.75 1809.89
58051 87.65 1812.85
58052 87.20 1813.00
58053 87.06 1812.79
58054 87.83 1812.62
58055 87.41 1813.46
58056 87.57 1812.93
58057 88.03 1814.69
58058 88.35 1814.49
58059 87.89 1812.97
58060 87.71 1810.71
58061 88.14 1812.03
58062 88.15 1810.35
58063 88.00 1812.07
58064 87.70 1811.30
58065 87.50 1811.27
58066 86.99 1810.26
58067 86.65 1809.46
58068 86.78 1809.40
58069 86.98 1811.01
58070 86.86 1810.09
58071 87.20 1813.11
58072 87.10 1813.88
58073 87.37 1813.03
58074 87.41 1811.64
58075 87.37 1814.85
58076 87.61 1814.02
58077 87.55 1812.11
58078 87.50 1813.10
58079 99999.00 99999.00
58080 99999.00 99999.00
58081 99999.00 99999.00
58082 99999.00 99999.00
58083 99999.00 99999.00
58084 99999.00 99999.00
58085 99999.00 99999.00
58086 99999.00 99999.00
58087 99999.00 99999.00
58088 99999.00 99999.00
58089 99999.00 99999.00
58090 99999.00 99999.00
58091 99999.00 99999.00
58092 99999.00 99999.00
58093 99999.00 99999.00
58094 99999.00 99999.00
58095 99999.00 99999.00
58096 99999.00 99999.00
58097 99999.00 99999.00
58098 99999.00 99999.00
58099 99999.00 99999.00
58100 99999.00 99999.00
58101 99999.00 99999.00
58102 99999.00 99999.00
58103 99999.00 99999.00
58104 99999.00 99999.00
58105 99999.00 99999.00
58106 99999.00 99999.00
58107 99999.00 99999.00
58108 99999.00 99999.00
58109 99999.00 99999.00
58110 87.22 1814.43
58111 87.28 1815.40
58112 87.48 1812.66
58113 87.37 1814.48
58114 87.34 1811.90
58115 87.25 1812.95
58116 87.39 1813.32
58117 87.64 1815.48
58118 87.53 1814.69
58119 87.62 1814.73
58120 87.48 1814.48
58121 87.15 1812.00
58122 86.74 1810.40
58123 86.91 1811.74
58124 86.66 1809.23
58125 86.60 1810.31
58126 86.54 1809.40
58127 86.66 1810.70
58128 87.14 1812.08
58129 87.24 1811.78
58130 87.04 1811.94
58131 87.18 1811.66
58132 86.55 1809.46
58133 86.44 1807.98
58134 86.78 1808.25
58135 86.83 1810.75
58136 86.59 1810.46
58137 87.05 1809.00
58138 86.62 1808.03
58139 86.53 1808.40
58140 86.16 1807.26
58141 86.02 1805.71
58142 86.40 1806.65
58143 86.46 1807.51
58144 86.68 1808.25
58145 86.82 1809.75
58146 86.70 1809.20
58147 86.51 1809.75
58148 86.39 1808.01
58149 86.76 1809.43
58150 86.26 1807.97
58151 86.80 1809.66
58152 87.04 1809.04
58153 86.65 1808.94
58154 86.53 1809.06
58155 86.59 1808.42
58156 86.62 1808.84
58157 86.74 1810.63
58158 86.50 1809.58
58159 86.48 1810.12
58160 86.59 1808.50
58161 86.79 1807.79
58162 86.66 1807.93
58163 86.95 1808.93
58164 86.89 1808.88
58165 86.97 1809.50
58166 87.10 1810.33
58167 87.19 1808.19
58168 86.98 1808.71
58169 87.01 1807.84
58170 87.01 1808.11
58171 86.81 1808.65
58172 86.64 1808.81
58173 86.91 1808.07
58174 86.57 1806.95
58175 86.26 1807.59
58176 86.29 1808.57
58177 86.24 1807.74
58178 86.58 1807.06
58179 86.39 1808.49
58180 86.47 1809.19
58181 86.57 1806.81
58182 86.57 1808.26
58183 86.46 1808.95
58184 86.33 1807.25
58185 86.46 1808.21
58186 86.45 1809.04
58187 86.89 1808.51
58188 86.70 1809.17
58189 86.45 1809.04
58190 86.57 1809.18
58191 86.40 1808.27
58192 86.28 1808.13
58193 86.57 1808.56
58194 86.25 1808.41
58195 86.28 1807.63
58196 86.00 1807.98
58197 85.82 1807.60
58198 85.60 1805.78
58199 86.06 1805.82
58200 85.88 1805.46
58201 86.12 1807.20
58202 86.14 1807.28
58203 85.89 1807.09
58204 86.33 1807.55
58205 86.07 1806.87
58206 86.05 1806.68
58207 85.91 1806.12
58208 86.17 1805.90
58209 85.95 1807.97
58210 86.03 1806.61
58211 85.80 1805.89
58212 85.57 1806.62
58213 85.68 1806.84
58214 85.82 1805.97
58215 85.79 1807.73
58216 85.79 1806.22
58217 85.74 1806.74
58218 85.85 1807.64
58219 85.65 1806.94
58220 85.72 1806.59
58221 85.66 1805.90
58222 86.00 1806.07
58223 85.58 1808.14
58224 85.78 1806.90
58225 85.50 1806.58
58226 85.79 1806.81
58227 85.86 1807.77
58228 85.95 1806.54
58229 85.75 1807.46
58230 85.90 1806.70
58231 85.66 1807.74
58232 86.05 1807.39
58233 85.74 1808.40
58234 86.01 1808.89
58235 85.67 1807.94
58236 85.79 1806.67
58237 86.18 1806.94
58238 86.00 1809.81
58239 85.85 1808.71
58240 85.87 1807.36
58241 85.58 1806.93
58242 85.82 1807.03
58243 85.80 1808.70
58244 85.81 1808.58
58245 85.71 1807.66
58246 85.84 1807.17
58247 86.09 1807.81
58248 85.68 1808.58
58249 85.80 1808.15
58250 86.15 1807.92
58251 86.12 1808.38
58252 85.86 1807.51
58253 85.72 1808.27
58254 85.74 1809.04
58255 86.21 1806.15
58256 85.95 1807.44
58257 85.87 1810.29
58258 85.67 1808.57
58259 85.77 1807.95
58260 85.84 1807.32
58261 85.55 1806.57
58262 86.28 1806.38
58263 85.82 1807.11
58264 85.93 1807.80
58265 86.18 1808.01
58266 85.87 1807.06
58267 85.82 1807.58
58268 85.50 1807.05
58269 85.53 1806.91
58270 85.59 1807.26
58271 85.54 1808.08
58272 85.52 1807.13
58273 85.37 1807.11
58274 85.26 1809.23
58275 85.49 1807.24
58276 85.59 1806.09
58277 85.21 1806.22
58278 85.33 1806.68
58279 85.33 1807.58
58280 85.39 1806.11
58281 85.22 1808.01
58282 85.46 1806.36
58283 85.59 1807.46
58284 85.85 1807.40
58285 86.36 1804.46
58286 85.98 1805.29
58287 85.91 1805.54
58288 85.74 1804.98
58289 85.76 1806.38
58290 85.82 1806.43
58291 85.66 1805.25
58292 85.76 1804.43
58293 86.04 1804.34
58294 86.02 1804.10
58295 86.18 1805.55
58296 85.69 1805.01
58297 85.63 1807.05
58298 85.82 1805.28
58299 85.74 1807.35
58300 86.14 1806.25
58301 85.70 1806.84
58302 85.34 1805.24
58303 85.79 1804.64
58304 85.35 1807.50
58305 85.33 1805.52
58306 85.48 1806.57
58307 85.54 1806.18
58308 85.56 1807.10
58309 85.88 1807.27
58310 85.54 1806.40
58311 85.54 1804.93
58312 85.41 1805.83
58313 85.29 1806.50
58314 85.18 1804.62
58315 85.49 1806.45
58316 85.64 1807.05
58317 85.70 1807.18
58318 85.38 1805.00
58319 85.28 1806.24
58320 85.67 1805.68
58321 85.48 1806.10
58322 85.52 1805.54
58323 85.44 1806.12
58324 85.56 1807.69
58325 85.42 1805.47
58326 85.64 1805.78
58327 85.80 1805.73
58328 85.64 1804.64
58329 85.56 1804.62
58330 86.26 1805.08
58331 86.06 1806.26
58332 85.96 1806.90
58333 86.21 1805.67
58334 86.18 1806.89
58335 85.97 1804.95
58336 85.88 1804.37
58337 86.12 1805.45
58338 99999.00 99999.00
58339 99999.00 99999.00
58340 99999.00 99999.00
58341 99999.00 99999.00
58342 99999.00 99999.00
58343 99999.00 99999.00
58344 86.51 1805.65
58345 86.07 1805.39
58346 85.93 1805.76
58347 85.92 1805.76
58348 85.65 1805.54
58349 85.12 1802.97
58350 85.68 1802.95
58351 85.31 1804.23
58352 84.70 1802.35
58353 84.83 1801.20
58354 84.98 1800.15
58355 84.89 1800.87
58356 84.88 1801.05
58357 84.22 1800.35
58358 83.97 1800.91
58359 84.32 1799.94
58360 84.12 1801.01
58361 83.99 1799.81
58362 83.94 1799.64
58363 84.17 1799.38
58364 84.09 1800.02
58365 83.89 1799.16
58366 84.02 1799.20
58367 83.85 1801.43
58368 83.82 1800.95
58369 83.71 1801.14
58370 83.92 1800.70
58371 83.80 1800.76
58372 83.81 1800.83
58373 83.94 1801.95
58374 83.74 1800.82
58375 83.85 1800.28
58376 83.83 1799.49
58377 83.93 1801.45
58378 83.87 1800.68
58379 83.89 1801.16
58380 84.10 1800.28
58381 84.11 1800.07
58382 84.12 1799.96
58383 84.27 1800.97
58384 84.21 1800.97
58385 84.35 1801.03
58386 84.29 1801.26
58387 84.29 1801.52
58388 84.54 1800.62
58389 84.57 1801.23
58390 84.86 1801.55
58391 84.93 1801.39
58392 85.20 1802.11
58393 85.03 1802.57
58394 85.15 1801.31
58395 85.05 1801.14
58396 84.84 1801.14
58397 84.89 1801.18
58398 85.13 1801.11
58399 85.35 1801.78
58400 85.49 1801.73
58401 85.34 1801.59
58402 85.26 1801.25
58403 85.39 1801.49
58404 85.52 1801.30
58405 85.44 1800.21
58406 85.29 1800.12
58407 85.29 1802.15
58408 85.54 1801.95
58409 85.43 1803.30
58410 85.50 1803.32
58411 85.22 1803.69
58412 85.11 1803.82
58413 85.13 1803.16
58414 85.34 1803.30
58415 85.92 1803.55
58416 85.41 1802.34
58417 85.62 1802.89
58418 85.49 1802.63
58419 85.43 1803.82
58420 85.35 1802.46
58421 85.05 1804.09
58422 85.14 1803.52
58423 85.25 1804.44
58424 85.06 1802.70
58425 85.21 1802.37
58426 84.87 1801.65
58427 84.44 1802.46
58428 84.50 1801.84
58429 84.39 1802.70
58430 84.47 1803.95
58431 84.37 1802.87
58432 84.31 1802.19
58433 84.11 1801.93
58434 84.18 1801.91
58435 84.19 1801.28
58436 84.33 1803.26
58437 84.12 1802.25
58438 84.16 1801.73
58439 84.07 1801.67
58440 84.17 1802.40
58441 83.87 1802.09
58442 84.12 1800.79
58443 84.15 1802.08
58444 83.98 1801.67
58445 84.18 1803.98
58446 84.03 1802.30
58447 84.07 1801.97
58448 84.19 1802.59
58449 84.22 1802.57
58450 84.10 1801.97
58451 84.06 1801.53
58452 84.11 1801.11
58453 84.25 1801.39
58454 84.10 1802.05
58455 83.89 1801.17
58456 83.85 1802.62
58457 83.75 1801.83
58458 83.55 1801.42
58459 83.60 1801.33
58460 83.41 1801.28
58461 83.51 1800.15
58462 83.28 1800.12
58463 82.78 1800.82
58464 82.61 1801.32
58465 82.79 1800.34
58466 82.93 1800.24
58467 82.56 1800.02
58468 82.74 1800.93
58469 82.45 1801.12
58470 82.60 1799.80
58471 82.37 1801.30
58472 82.25 1801.49
58473 82.16 1802.27
58474 82.40 1801.81
58475 82.65 1799.16
58476 82.79 1800.20
58477 83.11 1798.10
58478 83.53 1798.17
58479 83.55 1798.25
58480 83.64 1799.74
58481 83.75 1798.51
58482 83.80 1800.43
58483 83.69 1800.96
58484 83.61 1799.58
58485 83.46 1801.98
58486 83.41 1800.92
58487 83.14 1799.43
58488 83.35 1800.48
58489 83.47 1800.96
58490 83.42 1800.21
58491 83.64 1799.46
58492 83.49 1799.80
58493 83.86 1798.62
58494 83.77 1801.48
58495 83.85 1800.11
58496 83.70 1800.96
58497 83.46 1800.36
58498 83.56 1799.77
58499 83.58 1800.47
58500 83.57 1799.64
58501 83.61 1798.93
58502 83.65 1799.09
58503 83.71 1799.11
58504 83.69 1799.37
58505 83.68 1800.77
58506 83.80 1799.51
58507 83.76 1799.28
58508 83.59 1799.50
58509 83.64 1800.68
58510 83.61 1800.25
58511 83.80 1800.25
58512 83.78 1799.80
58513 83.56 1799.73
58514 83.82 1799.03
58515 83.84 1800.73
58516 83.62 1800.73
58517 83.76 1801.38
58518 83.76 1800.15
58519 83.68 1801.00
58520 83.63 1801.18
58521 84.06 1800.35
58522 83.95 1801.27
58523 83.79 1800.58
58524 83.94 1801.59
58525 83.93 1801.66
58526 83.97 1801.15
58527 84.08 1801.71
58528 84.07 1801.63
58529 84.19 1801.72
58530 84.55 1802.13
58531 84.51 1801.37
58532 84.63 1801.20
58533 84.68 1801.22
58534 84.47 1800.26
58535 84.47 1801.17
58536 84.65 1799.11
58537 84.56 1800.22
58538 84.63 1800.73
58539 84.67 1800.48
58540 84.54 1800.51
58541 84.65 1799.13
58542 84.80 1801.43
58543 84.64 1800.72
58544 84.48 1799.22
58545 84.04 1800.70
58546 84.07 1798.92
58547 84.40 1800.75
58548 84.48 1797.45
58549 84.58 1799.61
58550 84.36 1799.80
58551 84.05 1800.07
58552 83.99 1798.28
58553 84.25 1799.76
58554 84.34 1799.31
58555 84.51 1799.44
58556 84.52 1798.51
58557 84.50 1799.70
58558 84.61 1799.26
58559 99999.00 99999.00
58560 99999.00 99999.00
58561 99999.00 99999.00
58562 99999.00 99999.00
58563 99999.00 99999.00
58564 99999.00 99999.00
58565 99999.00 99999.00
58566 99999.00 99999.00
58567 99999.00 99999.00
58568 99999.00 99999.00
58569 99999.00 99999.00
58570 99999.00 99999.00
58571 99999.00 99999.00
58572 99999.00 99999.00
58573 99999.00 99999.00
58574 99999.00 99999.00
58575 99999.00 99999.00
58576 99999.00 99999.00
58577 99999.00 99999.00
58578 99999.00 99999.00
58579 99999.00 99999.00
58580 99999.00 99999.00
58581 99999.00 99999.00
58582 99999.00 99999.00
58583 99999.00 99999.00
58584 99999.00 99999.00
58585 99999.00 99999.00
58586 99999.00 99999.00
58587 99999.00 99999.00
58588 99999.00 99999.00
58589 99999.00 99999.00
58590 84.22 1797.80
58591 84.41 1799.25
58592 84.35 1797.01
58593 84.58 1800.01
58594 85.24 1799.73
58595 85.11 1800.72
58596 85.43 1800.20
58597 85.45 1801.25
58598 85.04 1800.38
58599 84.77 1798.59
58600 84.40 1797.78
58601 84.43 1798.47
58602 84.42 1798.18
58603 84.64 1798.91
58604 85.08 1798.70
58605 85.13 1799.39
58606 85.01 1800.07
58607 84.97 1799.67
58608 84.94 1800.65
58609 84.79 1801.74
58610 84.76 1801.64
58611 84.90 1800.98
58612 84.87 1799.64
58613 84.56 1800.88
58614 85.00 1800.78
58615 84.94 1798.90
58616 84.83 1800.14
58617 85.02 1800.08
58618 84.98 1800.86
58619 85.03 1799.36
58620 85.02 1800.14
58621 85.12 1800.41
58622 84.89 1801.18
58623 84.85 1800.63
58624 85.13 1800.68
58625 85.21 1802.25
58626 85.06 1800.23
58627 85.06 1799.14
58628 85.07 1800.06
58629 85.17 1800.53
58630 85.17 1801.11
58631 85.21 1800.70
58632 85.22 1799.68
58633 85.09 1800.62
58634 85.24 1799.27
58635 85.20 1800.27
58636 85.12 1800.16
58637 85.35 1800.85
58638 85.11 1800.65
58639 85.12 1800.86
58640 84.98 1800.46
58641 84.83 1800.19
58642 84.88 1800.91
58643 84.80 1799.70
58644 84.85 1801.12
58645 84.54 1799.24
58646 84.61 1798.87
58647 84.79 1798.86
58648 84.95 1799.68
58649 84.92 1797.65
58650 84.70 1797.76
58651 84.87 1797.45
58652 84.67 1797.74
58653 84.81 1797.03
58654 84.81 1797.92
58655 84.68 1797.33
58656 84.83 1797.82
58657 84.93 1795.40
58658 85.07 1797.29
58659 85.27 1797.76
58660 85.21 1795.91
58661 84.88 1797.96
58662 84.91 1796.96
58663 85.06 1797.02
58664 85.28 1798.91
58665 85.17 1797.99
58666 85.56 1798.34
58667 85.42 1798.09
58668 85.25 1798.02
58669 85.02 1798.41
58670 85.09 1797.99
58671 85.21 1797.97
58672 85.04 1798.82
58673 85.42 1798.63
58674 85.50 1797.98
58675 85.48 1798.62
58676 85.43 1799.04
58677 85.48 1798.29
58678 85.36 1798.44
58679 85.43 1797.58
58680 85.17 1798.42
58681 85.23 1799.12
58682 85.35 1798.11
58683 85.21 1798.98
58684 85.31 1799.31
58685 85.10 1798.53
58686 85.23 1799.02
58687 85.53 1797.84
58688 85.45 1798.01
58689 85.84 1797.60
58690 85.53 1798.61
58691 85.64 1799.10
58692 85.74 1797.75
58693 85.67 1799.07
58694 85.78 1798.55
58695 85.67 1799.31
58696 85.51 1798.28
58697 85.54 1797.14
58698 85.64 1798.52
58699 85.78 1798.32
58700 85.70 1800.42
58701 85.63 1800.07
58702 85.37 1799.85
58703 85.76 1799.72
58704 85.77 1799.06
58705 85.73 1800.56
58706 85.73 1798.46
58707 85.73 1798.19
58708 85.60 1798.20
58709 85.41 1799.70
58710 85.52 1799.55
58711 85.59 1800.23
58712 85.54 1799.34
58713 85.64 1798.65
58714 85.74 1800.10
58715 85.51 1799.06
58716 85.54 1798.44
58717 85.41 1799.49
58718 85.57 1798.93
58719 85.91 1800.33
58720 85.61 1798.46
58721 85.80 1799.21
58722 86.02 1799.11
58723 85.88 1799.42
58724 85.75 1798.68
58725 85.66 1798.53
58726 85.69 1799.32
58727 85.74 1798.09
58728 85.97 1799.33
58729 85.82 1800.20
58730 86.00 1799.33
58731 85.94 1800.14
58732 85.74 1798.54
58733 85.64 1797.82
58734 85.68 1799.49
58735 85.63 1799.01
58736 85.72 1800.14
58737 85.91 1800.49
58738 85.79 1799.19
58739 85.80 1801.19
58740 85.65 1799.62
58741 85.82 1796.71
58742 85.63 1799.71
58743 85.47 1798.75
58744 85.47 1798.07
58745 85.51 1798.69
58746 85.67 1799.17
58747 85.60 1798.76
58748 85.56 1796.94
58749 85.62 1797.77
58750 85.24 1798.17
58751 85.17 1799.28
58752 85.48 1798.15
58753 85.43 1797.22
58754 85.52 1798.20
58755 85.57 1797.95
58756 85.42 1796.46
58757 85.04 1797.47
58758 84.82 1797.84
58759 84.92 1795.80
58760 85.26 1798.06
58761 84.97 1798.70
58762 85.54 1799.39
58763 85.26 1795.62
58764 85.01 1797.44
58765 84.73 1798.14
58766 84.67 1798.48
58767 84.52 1798.32
58768 84.78 1796.98
58769 85.08 1798.33
58770 85.35 1798.39
58771 85.09 1798.50
58772 84.88 1798.29
58773 84.55 1797.56
58774 84.19 1799.01
58775 84.48 1797.13
58776 84.92 1797.99
58777 84.61 1796.55
58778 84.39 1796.68
58779 84.43 1799.73
58780 84.44 1796.93
58781 84.51 1797.58
58782 84.61 1798.47
58783 84.53 1798.26
58784 84.33 1799.18
58785 84.40 1797.81
58786 84.62 1797.18
58787 84.36 1797.80
58788 84.21 1797.59
58789 84.41 1798.63
58790 84.28 1796.64
58791 84.44 1798.38
58792 84.45 1797.71
58793 84.66 1797.91
58794 84.55 1798.70
58795 84.77 1797.81
58796 84.49 1798.60
58797 84.31 1797.78
58798 84.36 1798.20
58799 84.37 1798.89
58800 84.48 1798.96
58801 84.86 1800.10
58802 84.64 1798.14
58803 84.11 1799.27
58804 83.91 1798.57
58805 84.14 1797.70
58806 84.60 1799.29
58807 84.46 1800.33
58808 84.53 1800.95
58809 84.70 1801.48
58810 85.22 1801.25
58811 85.30 1800.71
58812 85.81 1800.16
58813 86.30 1801.67
58814 86.24 1801.03
58815 86.22 1800.03
58816 86.43 1800.35
58817 86.16 1799.18
58818 99999.00 99999.00
58819 99999.00 99999.00
58820 99999.00 99999.00
58821 99999.00 99999.00
58822 99999.00 99999.00
58823 99999.00 99999.00
58824 86.49 1802.56
58825 86.38 1800.60
58826 86.11 1800.36
58827 86.26 1799.66
58828 86.31 1799.77
58829 86.06 1799.52
58830 86.01 1799.08
58831 86.08 1800.13
58832 86.66 1801.11
58833 86.61 1800.33
58834 86.72 1800.15
58835 86.42 1801.52
58836 86.21 1799.27
58837 86.39 1799.98
58838 86.38 1802.13
58839 86.68 1801.60
58840 87.03 1800.25
58841 87.37 1804.95
58842 87.08 1804.20
58843 86.96 1802.57
58844 86.71 1804.22
58845 87.19 1803.90
58846 87.46 1806.49
58847 87.74 1806.62
58848 87.80 1806.06
58849 87.85 1806.76
58850 87.87 1806.58
58851 87.88 1807.06
58852 87.36 1806.23
58853 86.92 1801.39
58854 86.90 1803.53
58855 86.95 1802.59
58856 86.67 1802.42
58857 87.02 1802.77
58858 86.68 1803.49
58859 86.86 1802.83
58860 86.76 1804.29
58861 86.45 1802.66
58862 86.45 1802.38
58863 86.51 1802.24
58864 86.49 1801.30
58865 86.32 1802.60
58866 86.26 1800.14
58867 86.08 1800.92
58868 85.96 1802.50
58869 86.02 1800.56
58870 86.03 1801.14
58871 85.94 1800.68
58872 85.78 1800.39
58873 85.81 1801.16
58874 85.80 1800.48
58875 85.69 1800.35
58876 85.56 1800.29
58877 85.65 1800.50
58878 85.25 1798.74
58879 85.00 1800.18
58880 84.92 1799.19
58881 85.02 1798.06
58882 84.74 1799.99
58883 85.07 1799.05
58884 85.24 1800.03
58885 85.16 1800.57
58886 85.49 1797.95
58887 85.14 1799.33
58888 85.07 1799.29
58889 85.02 1800.96
58890 84.86 1799.44
58891 84.92 1798.43
58892 84.60 1800.47
58893 84.69 1802.28
58894 84.76 1797.82
58895 84.91 1799.65
58896 84.91 1798.60
58897 84.92 1798.91
58898 84.31 1799.78
58899 83.78 1799.60
58900 84.38 1799.88
58901 84.45 1800.17
58902 84.30 1799.66
58903 84.21 1799.52
58904 84.64 1797.86
58905 84.74 1798.76
58906 85.39 1800.26
58907 85.68 1799.08
58908 85.58 1799.40
58909 85.47 1800.97
58910 85.25 1799.44
58911 85.31 1800.25
58912 85.25 1800.38
58913 85.24 1799.49
58914 85.43 1800.22
58915 85.33 1800.21
58916 85.63 1799.85
58917 85.68 1799.18
58918 85.88 1799.18
58919 85.54 1801.41
58920 85.73 1800.18
58921 85.88 1800.00
58922 86.13 1800.09
58923 85.79 1801.14
58924 85.72 1799.64
58925 85.96 1800.56
58926 85.49 1799.66
58927 85.29 1798.39
58928 85.23 1799.49
58929 85.37 1798.08
58930 85.33 1800.22
58931 85.55 1800.78
58932 85.87 1802.71
58933 85.64 1801.75
58934 85.48 1802.00
58935 85.66 1803.17
58936 85.75 1801.87
58937 85.75 1801.52
58938 85.38 1800.26
58939 85.51 1801.91
58940 85.41 1801.32
58941 85.39 1801.23
58942 85.56 1800.63
58943 85.55 1802.09
58944 85.89 1801.61
58945 85.77 1801.18
58946 85.71 1800.82
58947 85.80 1801.02
58948 85.97 1801.45
58949 85.91 1800.77
58950 85.59 1801.16
58951 85.70 1800.96
58952 85.71 1802.12
58953 85.91 1801.67
58954 85.75 1802.71
58955 85.45 1800.75
58956 85.59 1802.14
58957 86.03 1802.50
58958 85.92 1801.71
58959 85.68 1801.89
58960 85.58 1800.49
58961 85.62 1802.61
58962 85.84 1802.77
58963 85.97 1802.81
58964 85.92 1802.41
58965 85.90 1802.73
58966 85.82 1802.40
58967 86.10 1803.31
58968 85.70 1802.57
58969 85.79 1799.56
58970 85.74 1802.67
58971 86.01 1801.93
58972 85.68 1803.65
58973 85.79 1801.76
58974 85.88 1803.39
58975 86.01 1802.37
58976 85.93 1802.72
58977 86.09 1802.44
58978 86.02 1801.83
58979 86.14 1802.54
58980 86.13 1801.73
58981 86.19 1802.42
58982 86.14 1803.71
58983 86.41 1802.78
58984 86.27 1803.04
58985 86.16 1802.06
58986 86.26 1803.66
58987 86.27 1801.30
58988 86.13 1803.64
58989 86.13 1802.45
58990 86.51 1801.62
58991 86.08 1801.97
58992 86.38 1804.20
58993 86.58 1804.25
58994 86.62 1803.29
58995 86.86 1805.04
58996 86.91 1810.16
58997 86.97 1805.52
58998 87.35 1808.16
58999 87.31 1806.95
59000 87.19 1806.46
59001 86.96 1805.61
59002 87.10 1805.03
59003 87.19 1806.39
59004 87.18 1806.97
59005 86.96 1806.57
59006 86.88 1806.32
59007 86.82 1807.22
59008 86.79 1806.94
59009 86.90 1807.10
59010 86.89 1805.37
59011 86.99 1807.68
59012 86.90 1807.31
59013 86.94 1806.83
59014 86.97 1806.43
59015 86.48 1807.52
59016 86.90 1804.96
59017 86.60 1805.21
59018 86.46 1805.60
59019 86.50 1805.88
59020 86.64 1806.83
59021 86.81 1806.31
59022 86.96 1805.76
59023 86.98 1806.86
59024 86.87 1808.20
59025 87.16 1807.31
59026 87.32 1808.43
59027 87.37 1808.08
59028 87.52 1808.47
59029 87.44 1807.18
59030 87.41 1810.48
59031 87.29 1807.56
59032 87.44 1809.80
59033 87.42 1808.80
59034 87.46 1808.81
59035 87.50 1808.93
59036 87.54 1807.17
59037 87.37 1805.12
59038 87.56 1809.23
59039 99999.00 99999.00
59040 99999.00 99999.00
59041 99999.00 99999.00
59042 99999.00 99999.00
59043 99999.00 99999.00
59044 99999.00 99999.00
59045 99999.00 99999.00
59046 99999.00 99999.00
59047 99999.00 99999.00
59048 99999.00 99999.00
59049 99999.00 99999.00
59050 99999.00 99999.00
59051 99999.00 99999.00
59052 99999.00 99999.00
59053 99999.00 99999.00
59054 99999.00 99999.00
59055 99999.00 99999.00
59056 99999.00 99999.00
59057 99999.00 99999.00
59058 99999.00 99999.00
59059 99999.00 99999.00
59060 99999.00 99999.00
59061 99999.00 99999.00
59062 99999.00 99999.00
59063 99999.00 99999.00
59064 99999.00 99999.00
59065 99999.00 99999.00
59066 99999.00 99999.00
59067 99999.00 99999.00
59068 99999.00 99999.00
59069 99999.00 99999.00
59070 87.74 1807.66
59071 87.57 1811.64
59072 87.90 1813.94
59073 87.63 1811.76
59074 87.33 1815.31
59075 87.85 1812.76
59076 87.55 1812.83
59077 87.86 1812.72
59078 87.88 1812.51
59079 88.03 1813.24
59080 88.36 1816.03
59081 88.85 1815.96
59082 89.10 1816.96
59083 89.54 1819.99
59084 89.59 1820.33
59085 89.66 1819.64
59086 89.67 1819.14
59087 89.72 1819.82
59088 89.87 1819.51
59089 89.72 1819.14
59090 89.45 1816.30
59091 89.16 1818.73
59092 88.64 1814.81
59093 88.03 1813.81
59094 88.00 1813.91
59095 88.25 1814.73
59096 88.31 1814.21
59097 88.34 1816.18
59098 88.32 1814.77
59099 88.14 1815.66
59100 88.06 1815.14
59101 87.61 1812.84
59102 87.37 1812.70
59103 87.44 1811.17
59104 87.28 1810.55
59105 87.27 1813.49
59106 87.49 1814.17
59107 87.48 1813.68
59108 88.25 1816.52
59109 88.51 1817.53
59110 88.03 1817.72
59111 88.20 1815.85
59112 87.63 1814.63
59113 87.15 1810.58
59114 87.05 1813.69
59115 87.41 1816.35
59116 87.62 1816.65
59117 87.49 1817.43
59118 88.00 1816.97
59119 88.28 1817.81
59120 88.60 1819.41
59121 88.88 1820.55
59122 89.05 1820.38
59123 88.67 1820.14
59124 88.62 1820.18
59125 88.57 1817.87
59126 88.02 1816.41
59127 87.01 1813.28
59128 87.63 1812.18
59129 87.90 1817.06
59130 87.75 1815.46
59131 87.56 1814.72
59132 87.48 1814.12
59133 87.38 1813.80
59134 87.19 1813.91
59135 87.65 1813.73
59136 87.31 1816.39
59137 86.03 1808.36
59138 84.73 1804.11
59139 84.51 1802.83
59140 84.44 1804.23
59141 84.62 1807.27
59142 84.58 1806.38
59143 84.51 1802.63
59144 84.69 1796.96
59145 84.47 1804.17
59146 84.26 1801.45
59147 84.49 1802.19
59148 84.43 1803.12
59149 84.87 1807.05
59150 84.77 1803.86
59151 84.99 1803.38
59152 85.07 1804.18
59153 85.96 1813.63
59154 86.76 1811.74
59155 86.60 1812.11
59156 86.08 1810.34
59157 85.56 1806.80
59158 85.42 1806.81
59159 85.73 1809.11
59160 86.56 1810.79
59161 86.70 1810.20
59162 86.36 1810.61
59163 86.65 1809.79
59164 85.92 1806.91
59165 86.14 1806.61
59166 86.57 1809.51
59167 86.27 1809.20
59168 86.33 1808.61
59169 86.32 1810.97
59170 86.21 1809.73
59171 86.38 1809.45
59172 86.34 1809.91
59173 86.55 1806.60
59174 86.51 1809.03
59175 86.50 1809.64
59176 86.36 1810.43
59177 86.28 1806.51
59178 85.89 1808.24
59179 86.18 1807.74
59180 86.31 1808.42
59181 86.09 1809.94
59182 86.26 1809.94
59183 86.24 1808.57
59184 85.98 1808.22
59185 86.03 1805.62
59186 85.97 1809.66
59187 86.07 1807.71
59188 86.09 1809.40
59189 85.90 1809.16
59190 85.57 1805.96
59191 85.76 1807.89
59192 85.82 1808.40
59193 85.92 1808.83
59194 86.24 1806.72
59195 85.71 1806.12
59196 86.25 1808.59
59197 86.32 1811.56
59198 86.07 1810.26
59199 85.96 1809.48
59200 85.84 1809.54
59201 85.97 1809.10
59202 86.50 1809.71
59203 86.78 1811.32
59204 87.03 1810.43
59205 86.65 1810.87
59206 86.89 1811.89
59207 86.79 1811.20
59208 86.84 1810.22
59209 86.27 1809.29
59210 86.07 1810.06
59211 86.35 1809.27
59212 86.18 1809.18
59213 86.64 1811.68
59214 86.76 1810.95
59215 86.69 1810.74
59216 86.78 1808.90
59217 86.76 1811.10
59218 86.58 1810.57
59219 86.00 1808.68
59220 86.16 1810.43
59221 86.64 1810.77
59222 86.53 1812.24
59223 86.50 1812.17
59224 86.54 1809.42
59225 86.85 1811.23
59226 86.69 1812.81
59227 86.96 1811.87
59228 87.12 1812.79
59229 87.38 1811.78
59230 87.45 1814.15
59231 87.53 1812.65
59232 87.28 1813.78
59233 87.24 1813.54
59234 87.32 1812.36
59235 85.47 1807.11
59236 84.78 1804.77
59237 84.58 1803.92
59238 84.37 1803.36
59239 84.20 1803.37
59240 84.04 1802.65
59241 84.05 1802.74
59242 83.87 1803.40
59243 84.13 1802.81
59244 84.35 1803.18
59245 84.49 1804.28
59246 84.35 1803.02
59247 84.64 1806.00
59248 85.14 1805.90
59249 85.46 1805.60
59250 85.71 1807.49
59251 86.04 1808.66
59252 86.08 1808.95
59253 86.26 1806.97
59254 86.60 1810.79
59255 87.02 1812.19
59256 87.11 1810.56
59257 87.22 1816.09
59258 87.17 1813.70
59259 87.21 1810.69
59260 87.20 1812.01
59261 87.17 1810.36
59262 86.96 1813.31
59263 86.87 1811.36
59264 86.85 1810.62
59265 86.45 1809.71
59266 86.52 1806.23
59267 86.48 1810.51
59268 86.34 1810.78
59269 86.30 1808.82
59270 86.34 1810.07
59271 86.20 1807.64
59272 85.64 1808.74
59273 86.05 1808.26
59274 85.97 1807.40
59275 85.72 1808.66
59276 85.87 1807.53
59277 86.02 1808.53
59278 85.96 1806.86
59279 86.10 1806.37
59280 86.49 1805.40
59281 87.01 1807.13
59282 86.85 1810.52
59283 86.97 1806.41
59284 87.44 1812.89
59285 87.09 1806.73
59286 87.20 1803.97
59287 87.24 1806.84
59288 87.48 1806.38
59289 87.29 1808.82
59290 87.12 1806.70
59291 86.76 1809.08
59292 86.74 1809.33
59293 86.63 1801.20
59294 87.03 1805.23
59295 87.16 1805.73
59296 87.43 1808.09
59297 87.34 1811.18
59298 99999.00 99999.00
59299 99999.00 99999.00
59300 99999.00 99999.00
59301 99999.00 99999.00
59302 99999.00 99999.00
59303 99999.00 99999.00
59304 87.56 1803.06
59305 87.39 1801.42
59306 86.73 1802.75
59307 86.55 1803.20
59308 87.14 1804.90
59309 87.21 1804.68
59310 87.43 1804.99
59311 87.54 1804.30
59312 87.69 1806.60
59313 87.68 1805.86
59314 87.91 1808.86
59315 87.92 1810.20
59316 87.20 1813.18
59317 86.67 1807.95
59318 86.51 1805.07
59319 87.83 1805.32
59320 88.56 1806.35
59321 88.39 1799.94
59322 88.24 1805.89
59323 87.93 1811.10
59324 87.86 1810.80
59325 88.46 1810.17
59326 89.13 1813.87
59327 89.65 1816.10
59328 89.47 1815.60
59329 88.57 1813.30
59330 86.09 1807.32
59331 84.68 1798.51
59332 85.06 1801.94
59333 84.71 1798.75
59334 83.97 1797.12
59335 83.86 1796.49
59336 84.26 1796.72
59337 83.99 1796.18
59338 83.72 1792.25
59339 84.28 1797.22
59340 85.13 1800.18
59341 85.57 1801.94
59342 85.33 1808.44
59343 84.76 1803.32
59344 85.98 1799.94
59345 85.30 1796.60
59346 86.92 1796.92
59347 88.27 1803.62
59348 88.00 1803.49
59349 87.70 1801.16
59350 86.61 1803.63
59351 85.30 1802.83
59352 85.30 1803.18
59353 85.54 1801.70
59354 85.89 1802.87
59355 86.40 1804.31
59356 86.42 1805.13
59357 86.76 1805.58
59358 86.84 1810.53
59359 86.85 1805.91
59360 86.89 1805.01
59361 86.72 1806.92
59362 86.82 1806.31
59363 87.00 1803.76
59364 86.89 1810.56
59365 86.79 1807.83
59366 87.16 1810.20
59367 87.84 1806.94
59368 87.84 1816.52
59369 87.86 1809.75
59370 87.79 1806.98
59371 87.57 1815.54
59372 87.63 1809.39
59373 87.67 1810.44
59374 87.98 1812.14
59375 88.31 1811.69
59376 88.19 1811.88
59377 88.29 1811.58
59378 88.25 1810.04
59379 87.44 1809.08
59380 86.86 1808.95
59381 86.40 1808.27
59382 86.18 1805.87
59383 86.06 1807.75
59384 86.23 1806.26
59385 85.21 1803.67
59386 84.58 1800.87
59387 84.40 1800.67
59388 85.04 1802.28
59389 84.97 1798.97
59390 85.06 1798.18
59391 85.73 1802.46
59392 84.43 1800.99
59393 84.11 1800.44
59394 84.29 1797.01
59395 84.83 1803.18
59396 85.27 1808.61
59397 84.55 1802.02
59398 84.52 1802.92
59399 84.39 1800.85
59400 84.40 1802.74
59401 84.18 1802.00
59402 84.62 1799.72
59403 86.02 1800.85
59404 86.29 1804.14
59405 85.43 1805.46
59406 84.43 1801.79
59407 84.24 1801.89
59408 83.75 1799.66
59409 84.85 1800.76
59410 85.47 1800.75
59411 84.03 1801.12
59412 84.73 1801.03
59413 83.83 1799.70
59414 83.45 1800.24
59415 83.82 1800.58
59416 83.81 1801.27
59417 84.34 1800.68
59418 84.75 1800.83
59419 85.44 1802.07
59420 84.62 1799.89
59421 84.83 1801.44
59422 84.78 1801.87
59423 85.44 1801.65
59424 84.63 1804.53
59425 84.99 1802.66
59426 85.30 1800.66
59427 84.75 1801.93
59428 85.56 1802.00
59429 85.52 1801.85
59430 85.62 1801.92
59431 84.67 1802.72
59432 84.88 1802.74
59433 85.07 1802.68
59434 86.11 1802.71
59435 86.64 1804.93
59436 85.49 1801.76
59437 84.56 1805.47
59438 83.98 1803.33
59439 83.98 1801.86
59440 83.82 1802.68
59441 83.53 1801.35
59442 83.57 1800.12
59443 83.48 1800.22
59444 83.13 1801.40
59445 83.76 1802.98
59446 83.84 1803.52
59447 84.03 1802.75
59448 84.26 1803.25
59449 83.72 1801.17
59450 83.64 1802.51
59451 83.48 1800.64
59452 83.48 1797.74
59453 83.53 1798.05
59454 83.55 1797.27
59455 84.45 1802.72
59456 84.52 1801.39
59457 84.63 1805.25
59458 83.97 1799.11
59459 83.23 1798.73
59460 83.15 1799.74
59461 83.99 1801.86
59462 84.79 1802.68
59463 85.73 1800.96
59464 86.48 1802.04
59465 87.07 1802.51
59466 86.84 1801.87
59467 86.80 1801.25
59468 86.45 1801.47
59469 85.67 1800.77
59470 84.25 1800.65
59471 84.28 1803.25
59472 84.16 1802.15
59473 83.70 1802.25
59474 84.15 1800.16
59475 84.37 1801.05
59476 84.53 1799.91
59477 83.90 1798.95
59478 83.95 1799.09
59479 84.19 1797.49
59480 84.33 1797.38
59481 83.80 1796.35
59482 83.53 1797.03
59483 83.67 1797.13
59484 84.40 1798.43
59485 84.78 1798.48
59486 84.43 1797.40
59487 84.22 1795.03
59488 84.17 1795.88
59489 84.16 1797.44
59490 84.20 1795.43
59491 84.28 1796.99
59492 84.34 1797.53
59493 84.02 1791.31
59494 84.09 1801.17
59495 83.92 1796.25
59496 84.01 1795.51
59497 84.19 1800.93
59498 84.18 1795.20
59499 84.05 1792.56
59500 83.88 1797.56
59501 83.86 1795.43
59502 83.51 1795.20
59503 83.55 1799.22
59504 83.35 1797.05
59505 83.77 1796.30
59506 84.10 1798.21
59507 83.99 1797.40
59508 83.99 1796.63
59509 83.78 1796.02
59510 84.12 1795.45
59511 84.08 1796.56
59512 83.83 1796.65
59513 83.61 1796.99
59514 83.42 1796.97
59515 83.47 1796.55
59516 83.60 1795.97
59517 83.73 1797.88
59518 83.98 1793.15
59519 99999.00 99999.00
59520 99999.00 99999.00
59521 99999.00 99999.00
59522 99999.00 99999.00
59523 99999.00 99999.00
59524 99999.00 99999.00
59525 99999.00 99999.00
59526 99999.00 99999.00
59527 99999.00 99999.00
59528 99999.00 99999.00
59529 99999.00 99999.00
59530 99999.00 99999.00
59531 99999.00 99999.00
59532 99999.00 99999.00
59533 99999.00 99999.00
59534 99999.00 99999.00
59535 99999.00 99999.00
59536 99999.00 99999.00
59537 99999.00 99999.00
59538 99999.00 99999.00
59539 99999.00 99999.00
59540 99999.00 99999.00
59541 99999.00 99999.00
59542 99999.00 99999.00
59543 99999.00 99999.00
59544 99999.00 99999.00
59545 99999.00 99999.00
59546 99999.00 99999.00
59547 99999.00 99999.00
59548 99999.00 99999.00
59549 99999.00 99999.00
59550 84.48 1799.66
59551 84.41 1798.14
59552 84.12 1796.22
59553 83.96 1796.31
59554 83.85 1796.01
59555 84.00 1797.24
59556 83.90 1795.58
59557 83.85 1797.05
59558 84.17 1797.11
59559 84.19 1796.71
59560 84.45 1798.06
59561 84.45 1798.21
59562 84.30 1799.00
59563 84.47 1797.69
59564 84.43 1797.93
59565 84.27 1798.39
59566 83.94 1797.78
59567 83.87 1796.12
59568 83.78 1794.73
59569 83.69 1795.35
59570 83.46 1795.47
59571 83.70 1795.14
59572 83.72 1796.21
59573 84.39 1797.53
59574 84.97 1798.64
59575 84.93 1799.76
59576 85.55 1802.13
59577 85.99 1802.55
59578 85.66 1801.50
59579 85.94 1804.03
59580 85.95 1801.71
59581 86.17 1802.57
59582 85.89 1802.66
59583 85.95 1804.15
59584 85.86 1801.35
59585 85.82 1801.77
59586 86.12 1802.99
59587 85.66 1801.24
59588 85.71 1801.15
59589 85.65 1801.32
59590 85.50 1802.86
59591 85.76 1801.73
59592 85.70 1802.09
59593 85.73 1801.47
59594 85.64 1801.90
59595 85.81 1801.83
59596 85.43 1801.46
59597 85.56 1801.73
59598 85.31 1799.72
59599 85.25 1798.89
59600 85.22 1800.37
59601 85.07 1797.55
59602 85.30 1797.22
59603 85.37 1799.22
59604 85.74 1799.14
59605 85.72 1799.69
59606 85.75 1798.59
59607 85.22 1798.09
59608 84.93 1798.34
59609 84.88 1797.53
59610 84.89 1797.21
59611 85.03 1796.85
59612 84.73 1796.78
59613 84.69 1796.08
59614 84.83 1794.39
59615 84.92 1793.89
59616 85.46 1799.23
59617 85.84 1801.27
59618 85.81 1798.90
59619 85.38 1799.41
59620 85.24 1797.58
59621 85.09 1797.70
59622 85.28 1797.90
59623 85.39 1797.59
59624 85.11 1799.66
59625 85.34 1798.91
59626 85.67 1799.59
59627 86.24 1801.54
59628 87.22 1805.49
59629 87.51 1807.08
59630 87.68 1809.31
59631 88.11 1809.97
59632 88.26 1812.03
59633 87.71 1808.41
59634 87.36 1807.32
59635 87.22 1806.54
59636 87.63 1808.31
59637 87.87 1811.29
59638 87.65 1808.90
59639 87.82 1808.38
59640 87.84 1808.94
59641 87.91 1808.25
59642 87.81 1808.14
59643 87.58 1805.71
59644 87.71 1807.65
59645 87.56 1807.44
59646 87.62 1805.35
59647 87.16 1806.67
59648 87.16 1805.46
59649 86.74 1803.56
59650 86.64 1804.79
59651 86.59 1803.99
59652 86.18 1802.50
59653 86.19 1802.26
59654 86.31 1802.24
59655 86.15 1803.13
59656 85.95 1803.66
59657 86.09 1802.14
59658 86.24 1807.80
59659 86.00 1796.65
59660 86.06 1803.37
59661 85.90 1802.94
59662 85.73 1802.09
59663 85.06 1798.81
59664 84.96 1797.68
59665 84.71 1799.39
59666 84.69 1798.39
59667 84.63 1800.13
59668 84.72 1799.45
59669 84.77 1798.67
59670 84.72 1799.42
59671 84.58 1797.16
59672 84.69 1799.24
59673 84.63 1798.21
59674 84.85 1799.23
59675 84.60 1798.46
59676 84.80 1797.48
59677 84.71 1798.40
59678 84.49 1798.77
59679 84.65 1799.16
59680 85.05 1800.45
59681 85.10 1800.96
59682 85.18 1800.87
59683 85.06 1800.47
59684 85.10 1800.63
59685 85.17 1800.90
59686 85.28 1800.49
59687 85.09 1800.58
59688 85.17 1801.49
59689 85.07 1800.07
59690 85.24 1801.29
59691 85.13 1802.10
59692 85.41 1801.54
59693 85.59 1801.39
59694 85.70 1806.62
59695 85.05 1802.03
59696 85.11 1801.70
59697 84.88 1799.13
59698 84.49 1799.08
59699 84.85 1800.23
59700 85.16 1799.13
59701 85.01 1800.15
59702 84.80 1800.79
59703 84.77 1799.73
59704 84.74 1799.88
59705 84.69 1800.63
59706 84.80 1799.66
59707 85.02 1800.23
59708 85.16 1801.53
59709 84.81 1799.75
59710 85.02 1800.98
59711 85.20 1800.77
59712 84.97 1800.48
59713 85.17 1800.39
59714 84.95 1800.71
59715 84.97 1799.84
59716 84.80 1796.80
59717 84.97 1800.47
59718 84.93 1799.49
59719 85.02 1799.60
59720 84.87 1800.62
59721 84.86 1799.80
59722 84.76 1798.14
59723 85.02 1798.60
59724 84.95 1799.99
59725 84.92 1798.15
59726 85.03 1800.77
59727 85.36 1801.55
59728 85.09 1800.43
59729 84.88 1800.29
59730 84.66 1800.58
59731 84.83 1797.75
59732 84.87 1798.62
59733 84.58 1799.62
59734 84.68 1800.54
59735 84.49 1797.36
59736 84.62 1798.13
59737 84.43 1797.90
59738 84.66 1798.02
59739 84.88 1799.52
59740 85.49 1799.02
59741 85.81 1799.86
59742 85.89 1799.42
59743 85.78 1798.74
59744 85.67 1799.15
59745 85.08 1800.79
59746 84.97 1799.84
59747 84.91 1800.04
59748 84.74 1796.04
59749 84.81 1798.67
59750 85.03 1798.19
59751 85.13 1799.83
59752 85.21 1799.08
59753 85.19 1799.82
59754 85.04 1799.52
59755 85.04 1799.26
59756 84.92 1798.30
59757 84.89 1798.58
59758 84.99 1798.55
59759 85.10 1799.09
59760 85.16 1799.54
59761 85.12 1799.87
59762 85.20 1799.32
59763 85.08 1801.10
59764 85.32 1798.73
59765 85.06 1800.56
59766 85.38 1800.73
59767 85.21 1801.08
59768 85.14 1800.16
59769 85.23 1799.29
59770 85.25 1800.72
59771 85.71 1800.17
59772 85.56 1800.04
59773 85.59 1800.23
59774 85.46 1801.03
59775 85.44 1800.63
59776 85.60 1800.85
59777 85.33 1801.10
59778 99999.00 99999.00
59779 99999.00 99999.00
59780 99999.00 99999.00
59781 99999.00 99999.00
59782 99999.00 99999.00
59783 99999.00 99999.00
59784 85.19 1801.10
59785 85.04 1801.05
59786 84.99 1799.25
59787 84.87 1800.58
59788 84.68 1798.98
59789 84.76 1799.12
59790 84.73 1799.80
59791 84.87 1798.71
59792 84.79 1799.74
59793 84.55 1799.21
59794 84.67 1800.60
59795 84.53 1797.77
59796 84.66 1802.25
59797 84.68 1799.26
59798 84.65 1799.33
59799 84.73 1797.58
59800 84.57 1797.95
59801 84.70 1799.33
59802 84.57 1798.62
59803 84.67 1798.74
59804 84.77 1799.87
59805 84.99 1800.09
59806 84.94 1799.97
59807 84.82 1800.25
59808 85.18 1800.70
59809 85.32 1801.08
59810 85.25 1801.04
59811 85.38 1800.82
59812 85.22 1801.54
59813 85.46 1799.88
59814 85.25 1798.79
59815 85.45 1800.95
59816 85.33 1800.11
59817 85.13 1799.62
59818 85.30 1799.69
59819 85.24 1799.91
59820 85.08 1799.75
59821 85.19 1800.33
59822 85.27 1800.51
59823 85.15 1801.21
59824 85.21 1800.48
59825 85.23 1801.60
59826 84.97 1800.17
59827 85.17 1800.58
59828 85.26 1801.70
59829 85.04 1798.12
59830 85.17 1800.12
59831 85.02 1798.91
59832 85.14 1799.74
59833 85.07 1800.08
59834 85.47 1799.50
59835 85.31 1800.46
59836 85.35 1797.99
59837 85.01 1801.06
59838 85.12 1799.62
59839 85.04 1798.82
59840 85.25 1800.42
59841 85.40 1799.93
59842 85.42 1799.93
59843 85.49 1800.25
59844 85.44 1799.35
59845 85.42 1799.92
59846 85.19 1801.22
59847 85.34 1800.09
59848 85.47 1801.75
59849 85.45 1800.06
59850 85.65 1800.56
59851 85.58 1800.22
59852 85.64 1799.74
59853 85.49 1800.37
59854 85.58 1799.72
59855 85.68 1799.30
59856 85.59 1799.40
59857 85.48 1801.21
59858 85.44 1801.36
59859 85.28 1799.58
59860 85.40 1799.82
59861 85.48 1799.87
59862 85.59 1798.56
59863 85.38 1800.29
59864 85.63 1798.82
59865 85.61 1800.69
59866 85.44 1800.23
59867 85.48 1799.45
59868 85.44 1799.55
59869 85.47 1800.51
59870 85.42 1800.15
59871 85.37 1800.16
59872 85.42 1801.38
59873 85.48 1800.37
59874 85.42 1799.05
59875 85.35 1800.22
59876 85.41 1799.66
59877 85.46 1800.99
59878 85.31 1799.21
59879 85.23 1799.65
59880 85.39 1800.17
59881 85.29 1799.77
59882 85.26 1801.05
59883 85.26 1800.51
59884 85.33 1800.30
59885 85.38 1799.50
59886 85.26 1800.43
59887 85.35 1799.25
59888 85.13 1799.60
59889 85.37 1798.89
59890 85.22 1798.84
59891 85.37 1800.11
59892 85.40 1799.44
59893 85.30 1799.78
59894 85.57 1800.95
59895 85.34 1800.94
59896 85.38 1801.90
59897 85.39 1800.57
59898 85.32 1799.86
59899 85.29 1799.80
59900 85.27 1800.37
59901 85.23 1799.77
59902 85.24 1800.27
59903 85.18 1798.56
59904 85.22 1799.15
59905 85.23 1798.65
59906 85.31 1800.58
59907 85.47 1800.41
59908 85.39 1801.52
59909 85.52 1796.34
59910 85.66 1801.45
59911 85.83 1800.83
59912 85.79 1801.81
59913 85.74 1801.74
59914 85.68 1802.06
59915 86.11 1802.75
59916 85.99 1802.47
59917 85.92 1801.98
59918 85.76 1800.25
59919 85.44 1800.09
59920 85.45 1802.88
59921 85.34 1799.13
59922 85.59 1802.28
59923 85.79 1800.98
59924 86.22 1800.80
59925 85.91 1802.09
59926 85.61 1801.01
59927 85.90 1801.83
59928 86.22 1801.99
59929 85.70 1800.95
59930 85.60 1801.75
59931 85.58 1801.25
59932 85.39 1800.70
59933 85.47 1800.84
59934 85.26 1801.04
59935 85.17 1800.53
59936 85.42 1801.62
59937 85.99 1803.31
59938 85.94 1803.29
59939 85.48 1802.26
59940 85.84 1802.41
59941 86.35 1805.20
59942 86.20 1804.26
59943 86.23 1804.70
59944 86.28 1803.96
59945 85.95 1803.32
59946 86.09 1803.36
59947 86.96 1805.99
59948 87.20 1807.10
59949 87.42 1806.74
59950 87.29 1804.76
59951 87.29 1806.83
59952 87.34 1808.07
59953 87.47 1808.36
59954 87.34 1810.15
59955 87.89 1809.64
59956 87.87 1810.84
59957 88.14 1811.10
59958 88.09 1810.90
59959 88.32 1812.09
59960 88.25 1811.71
59961 88.05 1811.24
59962 87.89 1811.63
59963 87.66 1811.50
59964 87.78 1810.84
59965 87.76 1811.21
59966 88.18 1810.77
59967 88.14 1811.69
59968 88.17 1813.51
59969 88.39 1813.20
59970 88.40 1812.67
59971 88.42 1812.54
59972 88.53 1814.61
59973 88.85 1814.82
59974 88.91 1814.81
59975 88.76 1816.00
59976 88.90 1816.05
59977 88.89 1816.06
59978 89.05 1815.83
59979 89.03 1815.25
59980 89.36 1817.68
59981 89.28 1816.90
59982 88.98 1817.00
59983 89.02 1816.79
59984 89.25 1816.15
59985 89.19 1817.11
59986 88.78 1815.44
59987 88.91 1816.81
59988 89.14 1814.65
59989 89.08 1816.12
59990 89.18 1816.87
59991 89.19 1816.76
59992 89.29 1815.45
59993 89.46 1817.19
59994 89.10 1816.78
59995 88.88 1816.44
59996 88.81 1815.77
59997 89.06 1816.64
59998 88.95 1817.42
59999 99999.00 99999.00
60000 99999.00 99999.00
60001 99999.00 99999.00
60002 99999.00 99999.00
60003 99999.00 99999.00
60004 99999.00 99999.00
60005 99999.00 99999.00
60006 99999.00 99999.00
60007 99999.00 99999.00
60008 99999.00 99999.00
60009 99999.00 99999.00
60010 99999.00 99999.00
60011 99999.00 99999.00
60012 99999.00 99999.00
60013 99999.00 99999.00
60014 99999.00 99999.00
60015 99999.00 99999.00
60016 99999.00 99999.00
60017 99999.00 99999.00
60018 99999.00 99999.00
60019 99999.00 99999.00
60020 99999.00 99999.00
60021 99999.00 99999.00
60022 99999.00 99999.00
60023 99999.00 99999.00
60024 99999.00 99999.00
60025 99999.00 99999.00
60026 99999.00 99999.00
60027 99999.00 99999.00
60028 99999.00 99999.00
60029 99999.00 99999.00
60030 88.74 1816.42
60031 88.61 1814.79
60032 88.05 1814.42
60033 87.64 1811.54
60034 87.49 1810.20
60035 87.46 1809.88
60036 87.75 1811.83
60037 88.31 1814.85
60038 88.41 1816.13
60039 88.53 1814.22
60040 88.23 1815.06
60041 88.15 1813.64
60042 87.69 1812.73
60043 87.34 1810.65
60044 87.43 1811.13
60045 88.28 1814.78
60046 88.40 1815.76
60047 87.90 1813.64
60048 87.74 1812.27
60049 87.63 1811.68
60050 87.45 1811.87
60051 87.65 1812.75
60052 87.49 1811.52
60053 87.20 1808.72
60054 86.93 1809.59
60055 86.93 1808.68
60056 86.92 1811.90
60057 87.12 1809.28
60058 87.24 1810.38
60059 86.85 1809.72
60060 86.77 1808.28
60061 86.98 1809.33
60062 87.09 1809.98
60063 87.02 1809.70
60064 87.13 1810.50
60065 86.41 1807.77
60066 86.50 1809.33
60067 87.12 1807.83
60068 87.05 1809.49
60069 87.10 1810.45
60070 87.09 1810.65
60071 87.03 1810.90
60072 86.85 1809.63
60073 87.19 1810.99
60074 87.33 1809.91
60075 87.00 1809.62
60076 86.60 1808.84
60077 86.68 1809.89
60078 87.21 1811.34
60079 87.11 1810.57
60080 87.11 1810.12
60081 86.89 1808.89
60082 86.87 1809.56
60083 86.98 1810.22
60084 86.86 1809.76
60085 86.96 1808.70
60086 86.41 1807.77
60087 86.40 1806.42
60088 87.01 1809.97
60089 86.50 1807.99
60090 86.26 1807.88
60091 86.56 1808.28
60092 86.80 1810.08
60093 86.61 1808.75
60094 86.17 1807.39
60095 85.92 1807.15
60096 85.64 1805.92
60097 85.66 1804.91
60098 85.68 1804.91
60099 85.80 1805.93
60100 86.07 1807.33
60101 85.92 1806.30
60102 86.31 1807.36
60103 86.17 1807.12
60104 86.17 1807.36
60105 85.83 1807.81
60106 86.07 1805.83
60107 85.82 1807.51
60108 86.09 1806.56
60109 85.84 1806.77
60110 86.06 1807.99
60111 86.21 1807.75
60112 86.07 1807.73
60113 85.87 1805.97
60114 85.78 1805.43
60115 85.82 1806.48
60116 85.71 1805.01
60117 85.55 1805.41
60118 85.80 1806.15
60119 85.34 1803.38
60120 85.46 1805.81
60121 85.28 1803.81
60122 85.16 1803.35
60123 85.40 1802.94
60124 85.36 1802.02
60125 85.30 1802.17
60126 84.91 1802.22
60127 84.77 1801.92
60128 84.66 1802.58
60129 85.09 1802.94
60130 84.79 1801.62
60131 84.52 1801.33
60132 84.67 1801.84
60133 84.68 1802.19
60134 84.83 1802.68
60135 84.76 1803.73
60136 84.98 1803.38
60137 84.90 1801.98
60138 84.90 1804.65
60139 84.71 1803.34
60140 84.84 1802.32
60141 84.82 1803.30
60142 84.56 1802.25
60143 84.50 1802.26
60144 84.32 1801.39
60145 84.47 1802.18
60146 84.62 1802.77
60147 84.48 1802.83
60148 84.71 1801.46
60149 84.41 1801.89
60150 84.31 1802.82
60151 84.33 1801.18
60152 84.22 1801.84
60153 84.33 1801.81
60154 84.17 1800.62
60155 84.28 1801.43
60156 84.18 1801.25
60157 84.45 1801.61
60158 84.18 1801.69
60159 84.29 1803.25
60160 84.43 1802.98
60161 84.40 1801.04
60162 84.32 1801.57
60163 84.09 1801.73
60164 84.40 1800.59
60165 84.13 1801.44
60166 84.12 1801.90
60167 84.20 1801.33
60168 84.19 1800.82
60169 84.22 1801.99
60170 84.23 1800.64
60171 84.10 1802.25
60172 84.05 1800.72
60173 84.11 1800.59
60174 84.12 1799.63
60175 84.14 1800.30
60176 84.15 1801.56
60177 84.06 1800.41
60178 84.24 1801.07
60179 84.18 1801.73
60180 84.31 1801.75
60181 84.09 1800.53
60182 84.03 1800.57
60183 84.11 1800.93
60184 84.04 1800.17
60185 84.24 1799.85
60186 84.10 1799.41
60187 84.08 1800.23
60188 83.94 1800.54
60189 84.10 1800.17
60190 84.25 1799.95
60191 83.96 1800.00
60192 84.04 1799.77
60193 84.04 1800.61
60194 84.16 1799.20
60195 84.25 1799.55
60196 84.17 1800.56
60197 84.55 1799.31
60198 84.55 1801.26
60199 84.49 1800.70
60200 84.05 1799.99
60201 84.24 1799.85
60202 83.96 1800.49
60203 84.12 1799.45
60204 84.02 1799.31
60205 83.71 1798.88
60206 84.11 1799.28
60207 83.99 1798.35
60208 83.85 1798.52
60209 83.87 1798.92
60210 83.94 1799.01
60211 83.91 1799.90
60212 83.75 1797.13
60213 84.02 1798.71
60214 83.84 1799.60
60215 84.04 1800.31
60216 84.27 1801.04
60217 84.26 1801.43
60218 84.31 1801.30
60219 84.17 1801.02
60220 84.29 1801.24
60221 84.20 1801.45
60222 84.12 1800.76
60223 84.06 1801.07
60224 83.99 1801.83
60225 83.93 1801.29
60226 83.82 1801.00
60227 83.94 1801.97
60228 83.88 1802.14
60229 84.06 1802.04
60230 83.77 1801.72
60231 83.75 1801.42
60232 83.86 1800.99
60233 83.95 1799.78
60234 84.00 1801.82
60235 83.83 1800.52
60236 84.08 1801.38
60237 83.69 1800.89
60238 83.82 1800.41
60239 83.84 1800.89
60240 83.97 1801.17
60241 84.11 1801.58
60242 83.77 1801.79
60243 84.07 1800.56
60244 83.84 1800.71
60245 83.99 1801.28
60246 84.02 1801.93
60247 83.77 1801.60
60248 84.05 1801.55
60249 83.87 1801.43
60250 84.05 1801.03
60251 83.93 1801.14
60252 83.85 1801.00
60253 84.03 1801.34
60254 84.01 1801.48
60255 84.06 1800.95
60256 83.76 1800.38
60257 83.98 1800.49
60258 99999.00 99999.00
60259 99999.00 99999.00
60260 99999.00 99999.00
60261 99999.00 99999.00
60262 99999.00 99999.00
60263 99999.00 99999.00
60264 83.86 1801.22
60265 83.86 1800.66
60266 83.69 1803.75
60267 83.84 1802.30
60268 83.83 1801.15
60269 83.93 1800.25
60270 83.88 1800.67
60271 84.14 1801.34
60272 83.97 1801.22
60273 84.01 1800.44
60274 83.95 1800.87
60275 83.89 1801.09
60276 83.81 1800.84
60277 83.71 1801.91
60278 83.95 1800.73
60279 83.81 1801.31
60280 83.74 1800.62
60281 83.84 1801.91
60282 83.78 1800.84
60283 83.86 1800.40
60284 83.73 1801.94
60285 84.04 1801.72
60286 83.81 1801.32
60287 83.76 1800.91
60288 83.78 1801.84
60289 83.75 1802.45
60290 83.94 1801.86
60291 83.68 1801.80
60292 83.90 1800.87
60293 83.69 1800.07
60294 83.79 1801.62
60295 84.12 1802.68
60296 83.66 1801.61
60297 83.72 1800.33
60298 83.95 1801.50
60299 83.82 1803.77
60300 83.55 1802.32
60301 83.64 1802.69
60302 83.45 1801.95
60303 83.70 1801.68
60304 83.61 1800.94
60305 83.49 1801.12
60306 83.73 1801.06
60307 83.78 1799.29
60308 83.93 1802.20
60309 83.63 1800.21
60310 83.36 1801.45
60311 83.65 1801.41
60312 83.84 1800.47
60313 83.69 1801.27
60314 83.70 1800.62
60315 83.76 1801.67
60316 83.67 1800.37
60317 83.55 1800.19
60318 83.85 1803.40
60319 83.78 1801.79
60320 83.93 1802.52
60321 83.75 1800.50
60322 83.87 1802.01
60323 83.68 1801.78
60324 83.43 1801.82
60325 83.58 1799.76
60326 83.44 1801.97
60327 83.57 1802.81
60328 83.68 1803.50
60329 83.48 1801.94
60330 83.36 1803.14
60331 83.62 1801.04
60332 83.43 1799.81
60333 83.33 1800.36
60334 83.46 1800.87
60335 83.44 1802.25
60336 83.58 1798.94
60337 83.16 1802.19
60338 83.08 1799.62
60339 83.37 1802.28
60340 83.42 1802.31
60341 83.61 1799.95
60342 83.32 1802.70
60343 83.52 1801.44
60344 83.44 1801.39
60345 83.43 1802.44
60346 83.43 1801.90
60347 83.36 1801.33
60348 83.43 1801.11
60349 83.28 1801.07
60350 83.43 1801.97
60351 83.43 1803.29
60352 83.05 1801.25
60353 83.52 1799.81
60354 83.39 1800.96
60355 83.29 1800.70
60356 83.29 1799.95
60357 83.59 1800.03
60358 83.60 1799.76
60359 83.56 1800.34
60360 83.72 1801.48
60361 83.52 1797.85
60362 83.76 1800.37
60363 83.68 1801.39
60364 83.54 1801.08
60365 83.29 1799.71
60366 83.34 1800.52
60367 83.45 1800.22
60368 83.43 1802.32
60369 83.55 1799.66
60370 83.53 1801.61
60371 83.59 1800.18
60372 83.33 1801.87
60373 83.13 1801.34
60374 83.02 1801.82
60375 82.96 1803.16
60376 83.18 1801.52
60377 83.08 1802.17
60378 83.08 1801.80
60379 82.85 1803.28
60380 82.89 1801.26
60381 82.91 1803.04
60382 82.77 1803.09
60383 82.77 1801.82
60384 82.38 1801.45
60385 82.64 1802.02
60386 82.53 1801.51
60387 82.67 1802.06
60388 82.87 1802.31
60389 82.48 1801.14
60390 82.65 1801.06
60391 82.67 1802.17
60392 82.58 1801.64
60393 82.52 1801.21
60394 82.65 1800.70
60395 82.56 1800.19
60396 82.40 1801.87
60397 82.75 1800.31
60398 82.63 1800.71
60399 82.79 1802.97
60400 82.44 1800.68
60401 82.63 1800.84
60402 82.54 1801.87
60403 82.59 1801.55
60404 82.56 1801.46
60405 82.48 1800.69
60406 82.70 1800.61
60407 82.33 1801.88
60408 82.41 1802.16
60409 82.51 1800.71
60410 82.42 1800.92
60411 82.71 1800.42
60412 82.48 1801.09
60413 82.70 1799.77
60414 82.62 1800.86
60415 82.37 1801.46
60416 82.25 1800.86
60417 82.03 1800.51
60418 82.20 1800.43
60419 82.09 1800.28
60420 82.33 1799.51
60421 82.25 1799.81
60422 82.41 1799.85
60423 82.64 1799.49
60424 83.30 1798.78
60425 82.88 1799.54
60426 82.24 1799.83
60427 82.34 1799.90
60428 82.23 1800.49
60429 82.24 1799.02
60430 82.38 1798.95
60431 82.76 1798.62
60432 83.32 1796.50
60433 83.16 1796.99
60434 83.23 1795.84
60435 83.75 1796.97
60436 82.96 1800.03
60437 82.62 1800.82
60438 82.55 1800.38
60439 82.57 1799.63
60440 82.56 1800.42
60441 82.86 1798.64
60442 82.86 1798.05
60443 83.04 1798.67
60444 83.55 1799.22
60445 83.95 1796.31
60446 84.28 1799.21
60447 83.59 1797.26
60448 83.07 1797.31
60449 84.23 1798.38
60450 84.85 1799.79
60451 84.99 1800.72
60452 84.86 1799.28
60453 84.25 1799.16
60454 83.14 1797.02
60455 83.74 1796.90
60456 83.96 1798.19
60457 83.28 1797.85
60458 82.61 1796.87
60459 83.24 1797.24
60460 84.02 1798.23
60461 84.40 1800.57
60462 83.94 1797.95
60463 84.12 1798.91
60464 84.05 1797.79
60465 83.97 1798.59
60466 83.89 1799.36
60467 83.98 1800.54
60468 84.50 1801.61
60469 84.25 1799.18
60470 84.30 1799.52
60471 84.26 1800.01
60472 84.39 1799.62
60473 84.43 1799.73
60474 84.09 1800.05
60475 84.36 1799.51
60476 84.37 1798.46
60477 84.45 1798.78
60478 84.17 1800.60
60479 99999.00 99999.00
60480 99999.00 99999.00
60481 99999.00 99999.00
60482 99999.00 99999.00
60483 99999.00 99999.00
60484 99999.00 99999.00
60485 99999.00 99999.00
60486 99999.00 99999.00
60487 99999.00 99999.00
60488 99999.00 99999.00
60489 99999.00 99999.00
60490 99999.00 99999.00
60491 99999.00 99999.00
60492 99999.00 99999.00
60493 99999.00 99999.00
60494 99999.00 99999.00
60495 99999.00 99999.00
60496 99999.00 99999.00
60497 99999.00 99999.00
60498 99999.00 99999.00
60499 99999.00 99999.00
60500 99999.00 99999.00
60501 99999.00 99999.00
60502 99999.00 99999.00
60503 99999.00 99999.00
60504 99999.00 99999.00
60505 99999.00 99999.00
60506 99999.00 99999.00
60507 99999.00 99999.00
60508 99999.00 99999.00
60509 99999.00 99999.00
60510 83.74 1797.55
60511 83.94 1798.85
60512 84.33 1799.33
60513 84.35 1798.61
60514 84.30 1800.92
60515 84.19 1799.69
60516 84.43 1799.87
60517 84.02 1798.39
60518 84.01 1799.50
60519 83.91 1798.53
60520 83.96 1799.16
60521 84.05 1798.32
60522 84.12 1799.96
60523 84.25 1799.24
60524 84.32 1800.29
60525 84.33 1800.73
60526 84.37 1799.86
60527 84.54 1800.95
60528 84.90 1801.04
60529 84.72 1801.85
60530 84.83 1800.58
60531 84.48 1799.38
60532 84.13 1801.07
60533 84.27 1801.87
60534 84.72 1801.99
60535 84.33 1801.87
60536 84.85 1803.48
60537 84.55 1801.02
60538 84.84 1802.69
60539 84.67 1802.86
60540 84.65 1801.47
60541 84.52 1802.55
60542 84.33 1802.58
60543 84.34 1802.07
60544 84.33 1803.20
60545 84.35 1804.06
60546 84.56 1801.68
60547 84.63 1802.26
60548 84.93 1802.00
60549 84.74 1802.80
60550 84.49 1802.92
60551 84.56 1802.30
60552 84.26 1802.35
60553 84.41 1802.30
60554 84.25 1802.33
60555 84.03 1801.54
60556 84.13 1803.00
60557 84.21 1801.86
60558 84.27 1801.69
60559 84.26 1800.94
60560 84.44 1801.28
60561 84.35 1800.46
60562 83.93 1802.06
60563 83.95 1801.90
60564 84.02 1800.64
60565 84.12 1801.13
60566 84.16 1803.08
60567 84.26 1802.39
60568 84.17 1802.81
60569 84.19 1802.79
60570 84.47 1803.71
60571 84.33 1803.96
60572 84.29 1802.69
60573 84.16 1802.67
60574 84.70 1803.53
60575 84.54 1803.56
60576 84.78 1804.63
60577 84.59 1804.56
60578 84.67 1803.72
60579 84.91 1804.55
60580 84.91 1804.56
60581 85.18 1804.61
60582 85.22 1805.02
60583 85.30 1805.59
60584 85.34 1805.39
60585 85.36 1805.67
60586 85.49 1805.97
60587 85.34 1805.55
60588 85.47 1805.13
60589 85.29 1805.94
60590 85.29 1805.57
60591 85.44 1805.18
60592 85.44 1805.89
60593 85.65 1810.16
60594 85.50 1806.23
60595 85.57 1812.35
60596 85.52 1807.12
60597 85.39 1805.32
60598 85.61 1803.38
60599 85.52 1806.36
60600 85.84 1807.47
60601 85.95 1808.89
60602 86.39 1808.76
60603 86.15 1808.01
60604 85.74 1806.93
60605 86.06 1807.17
60606 86.14 1807.66
60607 85.98 1805.55
60608 85.80 1806.07
60609 85.95 1806.23
60610 85.44 1805.80
60611 84.67 1802.09
60612 84.30 1798.93
60613 84.43 1803.29
60614 85.11 1802.67
60615 83.78 1800.59
60616 83.66 1800.57
60617 85.64 1804.76
60618 86.08 1807.45
60619 86.18 1806.62
60620 85.47 1805.67
60621 84.89 1802.17
60622 84.55 1801.43
60623 85.24 1802.57
60624 85.30 1802.48
60625 85.62 1804.60
60626 86.60 1807.54
60627 87.22 1811.56
60628 87.00 1811.37
60629 86.60 1806.63
60630 86.22 1804.88
60631 85.90 1806.88
60632 86.47 1805.56
60633 86.74 1806.93
60634 86.68 1805.40
60635 86.07 1808.22
60636 84.01 1802.78
60637 81.90 1796.25
60638 83.52 1800.57
60639 83.91 1796.01
60640 82.79 1798.29
60641 81.88 1800.44
60642 84.11 1806.23
60643 86.47 1807.53
60644 86.49 1808.39
60645 86.95 1809.52
60646 86.60 1812.20
60647 86.98 1815.40
60648 86.57 1810.34
60649 87.08 1804.58
60650 87.17 1811.46
60651 86.73 1807.65
60652 86.53 1806.21
60653 85.78 1806.89
60654 86.03 1810.04
60655 85.70 1809.40
60656 85.47 1805.30
60657 85.93 1807.25
60658 86.07 1808.76
60659 86.08 1809.75
60660 85.92 1807.94
60661 86.93 1807.17
60662 86.21 1807.56
60663 86.15 1807.05
60664 86.20 1805.63
60665 86.33 1805.94
60666 85.84 1808.33
60667 86.43 1809.98
60668 85.82 1809.37
60669 86.01 1809.63
60670 86.60 1808.77
60671 86.23 1809.87
60672 86.23 1809.54
60673 86.38 1808.37
60674 86.02 1810.37
60675 86.28 1808.45
60676 85.97 1808.48
60677 85.77 1807.37
60678 85.14 1806.70
60679 84.40 1801.25
60680 83.85 1806.47
60681 82.89 1800.67
60682 82.06 1794.31
60683 81.41 1800.96
60684 81.12 1799.14
60685 81.40 1794.78
60686 81.98 1797.55
60687 84.30 1803.29
60688 85.70 1808.64
60689 86.56 1810.96
60690 86.30 1808.49
60691 85.97 1809.02
60692 87.21 1813.52
60693 87.10 1811.75
60694 87.27 1812.98
60695 87.72 1816.47
60696 88.34 1814.88
60697 87.90 1814.61
60698 87.88 1815.80
60699 87.59 1815.32
60700 88.05 1813.34
60701 87.56 1814.61
60702 87.79 1808.40
60703 87.57 1813.98
60704 87.19 1812.94
60705 87.52 1813.42
60706 87.22 1815.58
60707 86.62 1814.79
60708 86.75 1811.20
60709 87.27 1810.99
60710 87.02 1810.06
60711 87.02 1810.99
60712 87.12 1809.02
60713 86.90 1811.02
60714 87.14 1809.69
60715 87.45 1809.26
60716 87.18 1804.46
60717 86.95 1804.91
60718 86.96 1806.18
60719 87.08 1806.69
60720 87.09 1808.05
60721 86.85 1807.13
60722 86.59 1806.28
60723 86.24 1805.66
60724 86.45 1807.08
60725 87.53 1808.36
60726 87.79 1809.04
60727 88.14 1810.97
60728 88.32 1809.99
60729 87.82 1807.62
60730 87.51 1807.89
60731 87.43 1809.73
60732 87.77 1809.61
60733 87.86 1810.98
60734 88.04 1810.84
60735 88.41 1811.84
60736 88.50 1810.98
60737 88.18 1810.70
60738 99999.00 99999.00
60739 99999.00 99999.00
60740 99999.00 99999.00
60741 99999.00 99999.00
60742 99999.00 99999.00
60743 99999.00 99999.00
60744 88.47 1809.01
60745 88.32 1808.15
60746 88.83 1811.56
60747 88.90 1811.23
60748 88.82 1810.46
60749 88.93 1812.03
60750 88.79 1810.89
60751 88.87 1812.64
60752 88.47 1811.33
60753 87.70 1809.17
60754 87.26 1808.06
60755 85.87 1801.63
60756 83.47 1794.64
60757 82.35 1793.82
60758 82.19 1792.32
60759 82.30 1791.80
60760 82.26 1792.58
60761 82.55 1795.01
60762 82.13 1796.56
60763 83.71 1797.96
60764 83.58 1799.78
60765 81.85 1796.30
60766 81.39 1796.06
60767 81.12 1794.89
60768 81.16 1794.59
60769 81.28 1796.00
60770 82.07 1797.89
60771 81.86 1797.37
60772 82.66 1799.87
60773 83.46 1801.28
60774 83.19 1801.10
60775 83.21 1799.68
60776 83.14 1799.60
60777 83.13 1800.32
60778 83.62 1801.33
60779 83.58 1800.32
60780 84.66 1804.78
60781 85.14 1804.04
60782 84.73 1805.30
60783 85.39 1806.22
60784 84.64 1802.07
60785 84.25 1801.30
60786 84.22 1800.17
60787 83.29 1799.24
60788 82.54 1796.22
60789 83.24 1799.33
60790 83.88 1799.44
60791 83.62 1799.77
60792 82.88 1798.57
60793 81.47 1795.38
60794 82.11 1797.19
60795 82.62 1797.33
60796 80.75 1794.30
60797 80.78 1793.96
60798 80.05 1792.10
60799 79.98 1792.81
60800 80.53 1795.19
60801 80.86 1795.04
60802 81.04 1793.67
60803 81.58 1796.30
60804 80.86 1793.49
60805 80.37 1794.35
60806 80.74 1793.65
60807 80.72 1792.88
60808 79.98 1791.77
60809 79.58 1792.12
60810 79.20 1789.27
60811 79.17 1791.13
60812 78.61 1788.76
60813 77.75 1785.95
60814 77.68 1786.70
60815 77.08 1785.68
60816 77.12 1784.85
60817 77.17 1786.19
60818 77.70 1787.38
60819 77.41 1785.69
60820 77.31 1785.84
60821 77.33 1786.88
60822 77.36 1787.21
60823 77.95 1786.14
60824 78.84 1789.86
60825 79.85 1792.61
60826 80.34 1793.24
60827 80.25 1794.43
60828 79.97 1794.15
60829 80.23 1793.28
60830 80.18 1793.71
60831 80.97 1793.87
60832 80.33 1792.58
60833 80.44 1792.04
60834 80.72 1794.48
60835 80.70 1794.24
60836 81.16 1794.62
60837 81.42 1794.46
60838 81.37 1793.38
60839 80.04 1791.34
60840 79.69 1791.54
60841 79.86 1791.61
60842 79.87 1791.99
60843 79.90 1792.67
60844 80.34 1793.24
60845 80.34 1793.03
60846 80.44 1793.93
60847 80.27 1791.76
60848 79.72 1790.19
60849 79.86 1791.89
60850 80.22 1794.53
60851 80.21 1793.57
60852 80.50 1791.53
60853 81.34 1791.14
60854 80.92 1791.27
60855 81.83 1790.65
60856 81.97 1793.82
60857 82.15 1790.96
60858 82.28 1793.45
60859 81.62 1795.20
60860 81.37 1793.52
60861 82.27 1793.94
60862 81.10 1790.46
60863 79.82 1787.51
60864 79.85 1787.46
60865 80.52 1787.71
60866 80.55 1787.24
60867 79.70 1789.32
60868 80.41 1791.35
60869 80.38 1790.19
60870 80.04 1787.49
60871 79.68 1787.66
60872 79.38 1790.46
60873 79.73 1791.78
60874 79.79 1791.34
60875 79.16 1790.57
60876 79.53 1791.28
60877 79.26 1790.71
60878 79.94 1789.86
60879 80.04 1790.99
60880 80.06 1790.06
60881 80.37 1789.63
60882 79.86 1786.74
60883 79.27 1785.50
60884 78.97 1785.81
60885 78.64 1786.59
60886 78.91 1787.05
60887 79.02 1788.22
60888 79.28 1788.37
60889 79.46 1786.80
60890 79.03 1788.10
60891 78.91 1787.11
60892 79.04 1789.52
60893 79.11 1790.09
60894 79.52 1791.53
60895 79.12 1790.68
60896 79.16 1791.17
60897 79.20 1789.74
60898 79.19 1790.49
60899 78.84 1789.46
60900 78.31 1787.31
60901 78.30 1789.68
60902 78.65 1790.25
60903 78.98 1789.36
60904 78.55 1787.11
60905 78.53 1787.57
60906 78.52 1787.02
60907 78.60 1789.19
60908 78.65 1787.32
60909 78.53 1788.66
60910 78.64 1789.63
60911 78.81 1789.04
60912 78.49 1787.12
60913 78.59 1788.84
60914 78.50 1788.40
60915 78.93 1790.06
60916 78.76 1787.90
60917 78.90 1788.25
60918 78.50 1788.53
60919 78.25 1788.47
60920 77.92 1787.79
60921 77.55 1787.13
60922 77.69 1787.23
60923 77.64 1786.95
60924 77.86 1786.15
60925 77.87 1787.60
60926 78.44 1787.93
60927 78.61 1788.06
60928 78.63 1787.39
60929 78.55 1786.46
60930 78.79 1786.52
60931 78.82 1788.56
60932 78.90 1787.39
60933 78.97 1787.53
60934 79.26 1789.19
60935 78.87 1789.92
60936 79.16 1789.02
60937 78.59 1788.55
60938 78.76 1787.92
60939 78.67 1788.02
60940 78.32 1787.34
60941 78.59 1788.53
60942 78.32 1787.57
60943 77.74 1785.93
60944 77.20 1784.99
60945 77.75 1785.49
60946 78.00 1787.07
60947 77.70 1786.44
60948 77.63 1785.82
60949 77.81 1785.15
60950 77.45 1785.22
60951 77.43 1783.77
60952 77.51 1784.10
60953 77.07 1784.25
60954 77.56 1784.70
60955 78.09 1784.92
60956 78.49 1785.85
60957 78.49 1787.19
60958 78.65 1786.83
60959 99999.00 99999.00
60960 99999.00 99999.00
60961 99999.00 99999.00
60962 99999.00 99999.00
60963 99999.00 99999.00
60964 99999.00 99999.00
60965 99999.00 99999.00
60966 99999.00 99999.00
60967 99999.00 99999.00
60968 99999.00 99999.00
60969 99999.00 99999.00
60970 99999.00 99999.00
60971 99999.00 99999.00
60972 99999.00 99999.00
60973 99999.00 99999.00
60974 99999.00 99999.00
60975 99999.00 99999.00
60976 99999.00 99999.00
60977 99999.00 99999.00
60978 99999.00 99999.00
60979 99999.00 99999.00
60980 99999.00 99999.00
60981 99999.00 99999.00
60982 99999.00 99999.00
60983 99999.00 99999.00
60984 99999.00 99999.00
60985 99999.00 99999.00
60986 99999.00 99999.00
60987 99999.00 99999.00
60988 99999.00 99999.00
60989 99999.00 99999.00
60990 78.28 1787.68
60991 78.04 1786.57
60992 78.02 1785.98
60993 78.13 1787.07
60994 78.24 1787.28
60995 78.12 1785.88
60996 78.50 1785.94
60997 77.99 1786.77
60998 78.00 1787.25
60999 78.46 1788.50
61000 79.46 1792.25
61001 78.34 1788.20
61002 78.25 1788.96
61003 79.89 1793.32
61004 81.66 1799.57
61005 81.18 1799.86
61006 78.90 1791.13
61007 78.53 1787.45
61008 78.62 1785.92
61009 78.49 1787.45
61010 78.42 1787.66
61011 78.49 1787.82
61012 78.39 1787.76
61013 78.29 1788.25
61014 78.84 1787.12
61015 78.54 1788.75
61016 78.93 1787.31
61017 78.48 1789.17
61018 78.54 1788.72
61019 78.79 1789.05
61020 79.20 1788.14
61021 79.54 1788.10
61022 79.52 1788.23
61023 79.42 1788.69
61024 79.23 1788.48
61025 79.86 1790.85
61026 80.66 1788.78
61027 80.36 1788.36
61028 80.30 1788.21
61029 79.97 1788.81
61030 79.68 1789.06
61031 79.94 1789.07
61032 79.65 1789.76
61033 79.56 1788.96
61034 79.46 1789.08
61035 79.59 1789.08
61036 79.52 1787.73
61037 79.37 1787.65
61038 79.83 1788.06
61039 79.56 1788.39
61040 79.25 1788.70
61041 79.24 1788.54
61042 79.01 1789.33
61043 79.12 1787.54
61044 79.72 1784.57
61045 79.52 1788.08
61046 79.87 1788.75
61047 79.97 1785.98
61048 80.78 1784.46
61049 80.45 1782.33
61050 80.46 1784.45
61051 79.43 1784.32
61052 78.77 1788.93
61053 78.85 1787.90
61054 78.93 1789.48
61055 78.92 1789.40
61056 78.94 1788.90
61057 78.89 1788.83
61058 78.72 1788.25
61059 78.91 1788.75
61060 79.45 1788.34
61061 80.21 1787.44
61062 80.48 1787.82
61063 80.53 1786.83
61064 80.38 1786.93
61065 78.78 1785.86
61066 78.48 1787.27
61067 78.78 1786.20
61068 78.81 1787.57
61069 79.81 1785.54
61070 79.81 1785.62
61071 79.93 1786.29
61072 79.92 1784.49
61073 79.98 1786.31
61074 80.11 1784.40
61075 79.92 1785.80
61076 80.30 1784.05
61077 80.08 1784.34
61078 79.77 1782.88
61079 79.53 1782.48
61080 79.61 1784.77
61081 79.86 1782.96
61082 79.64 1782.15
61083 79.71 1782.31
61084 79.85 1784.44
61085 79.83 1783.32
61086 79.81 1782.16
61087 79.97 1782.12
61088 79.89 1783.54
61089 79.79 1781.16
61090 79.69 1780.99
61091 79.57 1780.37
61092 79.55 1782.16
61093 79.32 1780.62
61094 79.37 1782.03
61095 79.61 1781.55
61096 79.47 1781.46
61097 79.56 1782.18
61098 79.38 1781.77
61099 79.50 1780.96
61100 79.76 1781.56
61101 79.68 1780.63
61102 79.68 1782.78
61103 79.96 1783.65
61104 79.90 1781.74
61105 79.80 1781.02
61106 79.78 1781.20
61107 79.78 1780.93
61108 79.69 1781.40
61109 79.74 1780.72
61110 79.98 1780.04
61111 80.01 1781.93
61112 79.64 1781.68
61113 79.69 1781.90
61114 79.96 1783.16
61115 79.78 1782.77
61116 79.99 1780.90
61117 79.75 1780.50
61118 79.71 1780.34
61119 79.80 1781.33
61120 79.47 1781.49
61121 79.83 1782.73
61122 79.57 1781.47
61123 79.68 1780.39
61124 79.28 1780.58
61125 79.62 1780.61
61126 79.50 1779.75
61127 79.65 1779.91
61128 79.57 1782.33
61129 79.52 1780.85
61130 79.54 1781.00
61131 79.60 1782.06
61132 79.71 1780.40
61133 79.59 1780.20
61134 79.66 1781.23
61135 79.59 1780.91
61136 79.69 1779.42
61137 79.64 1780.29
61138 79.54 1780.80
61139 79.61 1780.41
61140 79.47 1779.17
61141 79.69 1780.75
61142 79.49 1779.11
61143 79.63 1780.51
61144 79.80 1778.95
61145 79.50 1780.01
61146 79.73 1780.22
61147 79.84 1781.05
61148 80.22 1780.04
61149 79.87 1780.92
61150 80.34 1781.17
61151 80.18 1782.74
61152 80.18 1781.69
61153 80.01 1779.80
61154 79.81 1779.59
61155 79.86 1779.14
61156 80.04 1780.77
61157 80.63 1781.23
61158 80.94 1783.27
61159 81.04 1782.18
61160 81.14 1782.63
61161 80.95 1781.43
61162 81.15 1782.51
61163 80.96 1781.78
61164 81.08 1781.99
61165 81.04 1781.20
61166 81.48 1782.07
61167 81.73 1782.68
61168 81.72 1784.10
61169 81.76 1780.29
61170 81.78 1783.26
61171 81.44 1781.83
61172 81.38 1782.89
61173 81.49 1782.82
61174 81.89 1782.43
61175 81.48 1782.55
61176 81.53 1782.38
61177 81.46 1781.62
61178 81.13 1781.02
61179 80.77 1781.77
61180 80.87 1779.80
61181 80.45 1780.60
61182 80.28 1781.08
61183 80.29 1781.53
61184 80.63 1779.99
61185 80.54 1779.61
61186 80.42 1780.50
61187 80.22 1780.41
61188 80.44 1782.63
61189 80.22 1780.70
61190 80.23 1780.34
61191 80.15 1780.23
61192 80.22 1780.95
61193 80.03 1780.91
61194 80.10 1780.61
61195 80.00 1780.56
61196 80.07 1779.75
61197 79.99 1779.15
61198 79.99 1780.30
61199 79.89 1782.33
61200 80.10 1780.73
61201 79.95 1779.83
61202 79.97 1779.53
61203 79.86 1780.77
61204 79.85 1780.52
61205 79.56 1779.71
61206 79.52 1779.91
61207 79.38 1780.67
61208 79.37 1781.89
61209 79.24 1779.34
61210 79.29 1778.03
61211 79.23 1779.48
61212 79.09 1779.29
61213 79.10 1781.24
61214 79.17 1780.04
61215 79.19 1778.88
61216 79.14 1778.76
61217 79.06 1779.32
61218 99999.00 99999.00
61219 99999.00 99999.00
61220 99999.00 99999.00
61221 99999.00 99999.00
61222 99999.00 99999.00
61223 99999.00 99999.00
61224 79.00 1778.82
61225 78.92 1778.29
61226 78.88 1779.57
61227 79.07 1777.92
61228 78.88 1776.59
61229 78.97 1778.37
61230 79.27 1780.22
61231 78.91 1778.21
61232 78.79 1779.11
61233 78.49 1779.45
61234 79.18 1778.77
61235 79.26 1779.77
61236 79.00 1779.93
61237 78.84 1778.48
61238 79.01 1777.44
61239 78.56 1777.58
61240 78.43 1779.14
61241 78.64 1778.58
61242 78.60 1778.16
61243 78.29 1779.11
61244 78.48 1779.63
61245 78.56 1778.17
61246 78.29 1778.11
61247 78.28 1778.23
61248 78.76 1779.41
61249 78.64 1778.75
61250 78.65 1778.47
61251 78.98 1779.90
61252 78.79 1777.81
61253 78.89 1779.17
61254 78.83 1778.29
61255 78.53 1778.03
61256 77.52 1779.06
61257 77.54 1780.49
61258 77.87 1776.85
61259 77.95 1778.03
61260 78.20 1777.88
61261 78.21 1778.75
61262 77.72 1777.74
61263 78.03 1777.57
61264 78.09 1778.30
61265 77.90 1776.86
61266 77.72 1778.45
61267 77.45 1778.72
61268 77.58 1778.95
61269 77.66 1777.70
61270 78.01 1776.37
61271 78.08 1777.62
61272 78.34 1778.60
61273 78.34 1777.30
61274 78.53 1777.33
61275 77.60 1778.01
61276 77.92 1777.05
61277 77.73 1776.19
61278 77.68 1777.05
61279 78.01 1778.22
61280 77.86 1777.38
61281 78.17 1778.09
61282 78.36 1778.13
61283 77.87 1778.73
61284 77.54 1777.71
61285 77.50 1777.05
61286 77.33 1776.87
61287 77.52 1776.18
61288 77.73 1777.28
61289 77.49 1777.82
61290 77.30 1776.65
61291 77.56 1777.05
61292 77.65 1777.36
61293 77.61 1776.82
61294 77.79 1777.29
61295 77.78 1778.39
61296 77.30 1778.26
61297 77.25 1776.59
61298 77.75 1778.62
61299 77.77 1781.18
61300 77.65 1780.43
61301 77.78 1780.77
61302 79.08 1782.37
61303 79.67 1786.09
61304 80.02 1787.82
61305 80.41 1787.73
61306 80.23 1789.01
61307 81.00 1789.01
61308 81.61 1794.23
61309 82.15 1795.32
61310 80.70 1790.88
61311 80.53 1790.05
61312 81.12 1792.37
61313 81.73 1793.14
61314 82.13 1797.81
61315 82.11 1796.57
61316 81.35 1792.61
61317 81.51 1793.39
61318 81.32 1792.06
61319 82.32 1796.41
61320 83.47 1802.93
61321 84.53 1804.42
61322 84.46 1807.79
61323 82.68 1799.59
61324 80.25 1792.40
61325 79.60 1787.71
61326 80.59 1791.55
61327 80.92 1792.68
61328 81.73 1795.10
61329 83.46 1802.69
61330 85.08 1807.38
61331 85.89 1810.63
61332 86.88 1812.52
61333 86.36 1812.49
61334 85.97 1809.32
61335 87.51 1817.09
61336 88.51 1819.27
61337 89.14 1821.57
61338 88.02 1818.48
61339 88.45 1821.46
61340 88.24 1819.04
61341 88.08 1819.29
61342 88.95 1822.18
61343 87.94 1817.58
61344 87.23 1815.50
61345 87.82 1818.38
61346 86.97 1813.85
61347 86.65 1813.95
61348 87.01 1814.38
61349 87.39 1815.05
61350 87.70 1816.81
61351 88.85 1820.51
61352 88.58 1820.59
61353 89.02 1822.46
61354 89.15 1822.28
61355 90.19 1827.21
61356 90.61 1828.20
61357 90.08 1826.82
61358 90.19 1827.96
61359 90.17 1826.96
61360 90.18 1825.11
61361 89.90 1826.31
61362 89.74 1825.98
61363 89.56 1823.67
61364 89.01 1821.09
61365 88.34 1819.93
61366 87.45 1814.96
61367 87.03 1814.74
61368 86.69 1814.07
61369 85.72 1810.07
61370 86.05 1809.06
61371 86.78 1814.45
61372 83.89 1805.85
61373 81.48 1794.65
61374 81.51 1795.99
61375 81.75 1796.12
61376 81.80 1796.75
61377 81.80 1793.36
61378 82.06 1796.87
61379 82.29 1796.55
61380 82.60 1797.42
61381 83.34 1799.36
61382 82.38 1798.12
61383 80.37 1791.45
61384 79.00 1787.21
61385 78.78 1785.60
61386 78.52 1789.89
61387 78.68 1789.74
61388 78.71 1789.44
61389 78.94 1789.38
61390 79.01 1788.07
61391 78.91 1785.99
61392 79.28 1789.09
61393 79.68 1788.17
61394 79.73 1790.07
61395 79.47 1788.08
61396 78.98 1787.92
61397 78.92 1787.05
61398 79.36 1789.14
61399 79.35 1787.96
61400 79.66 1790.78
61401 79.97 1791.95
61402 79.87 1791.79
61403 80.07 1791.33
61404 79.69 1790.77
61405 79.96 1792.07
61406 79.62 1789.62
61407 79.34 1790.99
61408 79.31 1788.96
61409 79.33 1788.45
61410 79.56 1788.46
61411 79.79 1789.07
61412 80.72 1794.22
61413 80.83 1793.84
61414 80.35 1793.33
61415 80.00 1790.93
61416 79.59 1787.82
61417 79.66 1790.65
61418 79.66 1789.21
61419 79.63 1790.35
61420 79.49 1789.36
61421 79.54 1789.82
61422 79.55 1788.74
61423 79.29 1789.24
61424 79.52 1789.96
61425 79.46 1791.28
61426 79.47 1790.90
61427 79.76 1791.35
61428 79.88 1790.12
61429 80.02 1790.49
61430 80.04 1789.31
61431 79.76 1788.96
61432 79.70 1789.43
61433 79.92 1788.60
61434 79.89 1790.64
61435 79.77 1790.01
61436 79.68 1792.19
61437 79.68 1792.60
61438 79.80 1792.56
61439 99999.00 99999.00
61440 99999.00 99999.00
61441 99999.00 99999.00
61442 99999.00 99999.00
61443 99999.00 99999.00
61444 99999.00 99999.00
61445 99999.00 99999.00
61446 99999.00 99999.00
61447 99999.00 99999.00
61448 99999.00 99999.00
61449 99999.00 99999.00
61450 99999.00 99999.00
61451 99999.00 99999.00
61452 99999.00 99999.00
61453 99999.00 99999.00
61454 99999.00 99999.00
61455 99999.00 99999.00
61456 99999.00 99999.00
61457 99999.00 99999.00
61458 99999.00 99999.00
61459 99999.00 99999.00
61460 99999.00 99999.00
61461 99999.00 99999.00
61462 99999.00 99999.00
61463 99999.00 99999.00
61464 99999.00 99999.00
61465 99999.00 99999.00
61466 99999.00 99999.00
61467 99999.00 99999.00
61468 99999.00 99999.00
61469 99999.00 99999.00
61470 79.90 1790.67
61471 79.61 1788.78
61472 79.35 1789.66
61473 78.97 1791.56
61474 78.88 1789.97
61475 79.13 1792.48
61476 79.09 1791.37
61477 79.84 1791.94
61478 79.99 1787.35
61479 79.76 1788.15
61480 79.65 1789.13
61481 79.81 1789.01
61482 79.95 1788.47
61483 79.63 1790.09
61484 79.47 1790.90
61485 79.73 1792.65
61486 79.72 1791.83
61487 79.45 1792.19
61488 79.32 1791.87
61489 79.31 1791.64
61490 79.31 1790.19
61491 79.51 1789.03
61492 79.66 1787.40
61493 79.88 1787.35
61494 79.97 1788.42
61495 80.17 1789.05
61496 79.94 1790.43
61497 79.79 1792.85
61498 79.97 1791.25
61499 79.76 1792.69
61500 79.74 1792.21
61501 80.00 1792.86
61502 80.49 1793.12
61503 81.14 1792.90
61504 81.05 1794.45
61505 81.13 1793.44
61506 81.29 1792.66
61507 81.56 1793.85
61508 81.70 1793.17
61509 81.13 1795.66
61510 80.96 1797.51
61511 80.45 1794.25
61512 80.75 1795.34
61513 81.43 1796.67
61514 81.37 1795.24
61515 81.97 1794.69
61516 82.12 1798.58
61517 82.12 1800.47
61518 81.78 1800.63
61519 81.73 1798.74
61520 81.20 1793.56
61521 80.89 1790.97
61522 80.76 1790.65
61523 80.87 1791.14
61524 80.74 1793.91
61525 80.46 1793.85
61526 80.60 1794.44
61527 81.24 1794.90
61528 81.23 1795.43
61529 80.33 1794.05
61530 78.96 1790.03
61531 78.74 1786.16
61532 79.44 1785.77
61533 79.34 1786.33
61534 79.17 1785.98
61535 79.31 1787.97
61536 79.08 1789.46
61537 78.48 1790.67
61538 79.20 1789.52
61539 79.82 1789.76
61540 79.38 1789.36
61541 78.50 1790.20
61542 79.10 1788.16
61543 79.29 1787.34
61544 79.48 1787.91
61545 79.15 1789.54
61546 79.30 1788.68
61547 78.82 1788.57
61548 79.04 1789.46
61549 78.77 1790.42
61550 79.23 1790.25
61551 79.24 1790.07
61552 78.99 1791.21
61553 79.18 1790.06
61554 79.37 1788.68
61555 79.95 1787.49
61556 79.34 1788.82
61557 78.90 1788.90
61558 79.51 1789.38
61559 79.00 1790.04
61560 78.77 1788.81
61561 79.58 1792.49
61562 79.85 1792.51
61563 79.44 1791.26
61564 79.90 1791.30
61565 80.63 1795.73
61566 81.30 1795.50
61567 81.27 1797.41
61568 81.34 1796.81
61569 80.33 1793.25
61570 80.49 1795.00
61571 80.48 1794.43
61572 80.13 1792.74
61573 79.46 1789.35
61574 79.18 1787.18
61575 78.75 1787.57
61576 78.35 1787.96
61577 78.78 1788.76
61578 78.85 1788.82
61579 79.01 1789.95
61580 79.00 1791.35
61581 79.57 1791.55
61582 78.86 1789.53
61583 78.36 1789.21
61584 78.09 1789.28
61585 78.69 1786.79
61586 79.74 1785.68
61587 79.13 1789.24
61588 79.27 1790.41
61589 79.96 1791.61
61590 80.12 1792.26
61591 79.77 1792.20
61592 80.01 1792.52
61593 79.56 1792.25
61594 79.21 1789.83
61595 79.12 1790.30
61596 79.99 1790.47
61597 80.95 1793.26
61598 80.14 1793.93
61599 79.34 1790.97
61600 78.65 1790.88
61601 80.78 1791.89
61602 80.69 1793.45
61603 79.60 1790.32
61604 78.57 1787.61
61605 79.73 1791.10
61606 79.76 1792.57
61607 78.96 1790.37
61608 78.27 1788.79
61609 76.74 1785.73
61610 77.64 1784.39
61611 77.73 1785.65
61612 80.58 1791.86
61613 81.59 1793.55
61614 80.71 1793.43
61615 80.23 1794.47
61616 80.04 1792.41
61617 79.85 1791.31
61618 79.75 1786.56
61619 80.68 1789.89
61620 81.76 1791.96
61621 79.80 1789.47
61622 78.75 1786.66
61623 78.15 1788.15
61624 79.80 1791.69
61625 80.32 1792.14
61626 78.87 1790.57
61627 77.00 1787.56
61628 77.62 1786.29
61629 78.09 1786.91
61630 78.88 1788.87
61631 79.23 1788.72
61632 80.02 1794.30
61633 79.99 1794.13
61634 78.53 1787.94
61635 76.32 1781.53
61636 75.29 1779.07
61637 75.00 1777.59
61638 75.84 1778.19
61639 75.62 1782.02
61640 75.75 1782.46
61641 74.69 1779.47
61642 72.64 1774.54
61643 72.09 1773.17
61644 71.21 1770.88
61645 71.94 1771.04
61646 72.87 1773.55
61647 74.63 1777.29
61648 77.37 1783.98
61649 76.77 1783.58
61650 76.67 1780.38
61651 77.64 1780.78
61652 78.37 1785.21
61653 78.09 1790.29
61654 79.05 1788.81
61655 77.78 1784.86
61656 77.43 1786.38
61657 76.64 1785.13
61658 74.38 1777.59
61659 73.00 1778.04
61660 74.66 1779.65
61661 73.86 1775.87
61662 74.58 1777.44
61663 76.16 1783.26
61664 76.93 1786.46
61665 78.01 1788.51
61666 77.95 1785.03
61667 77.05 1785.81
61668 77.55 1785.07
61669 78.27 1786.98
61670 77.03 1785.15
61671 76.91 1786.81
61672 76.82 1785.84
61673 78.34 1790.50
61674 77.72 1790.99
61675 78.13 1790.89
61676 78.56 1790.09
61677 77.30 1787.78
61678 75.79 1783.00
61679 75.61 1782.20
61680 74.33 1783.09
61681 75.31 1782.29
61682 75.01 1782.29
61683 74.90 1781.87
61684 75.49 1781.49
61685 74.64 1776.70
61686 74.29 1776.01
61687 75.96 1779.25
61688 76.09 1780.39
61689 74.84 1780.57
61690 74.28 1779.65
61691 74.26 1777.59
61692 73.98 1778.36
61693 74.40 1777.07
61694 74.76 1780.64
61695 77.09 1786.41
61696 79.32 1791.85
61697 79.13 1791.57
61698 99999.00 99999.00
61699 99999.00 99999.00
61700 99999.00 99999.00
61701 99999.00 99999.00
61702 99999.00 99999.00
61703 99999.00 99999.00
61704 74.80 1780.13
61705 75.29 1781.23
61706 75.48 1783.14
61707 75.83 1781.11
61708 74.83 1779.29
61709 74.34 1778.71
61710 74.42 1779.08
61711 74.47 1777.71
61712 74.46 1779.44
61713 74.75 1778.74
61714 75.70 1781.78
61715 76.27 1783.24
61716 75.98 1781.84
61717 76.72 1783.72
61718 76.55 1784.49
61719 77.17 1784.74
61720 77.80 1787.36
61721 76.53 1786.41
61722 76.48 1784.77
61723 77.03 1786.02
61724 78.12 1787.43
61725 78.25 1788.39
61726 81.11 1794.58
61727 79.85 1792.21
61728 78.96 1790.67
61729 78.29 1789.17
61730 78.36 1788.32
61731 78.04 1787.34
61732 76.55 1784.45
61733 76.08 1782.48
61734 74.92 1779.72
61735 74.03 1778.50
61736 75.33 1781.98
61737 75.70 1781.96
61738 76.17 1783.43
61739 75.98 1781.96
61740 76.32 1781.79
61741 76.25 1783.60
61742 75.93 1783.10
61743 76.20 1782.63
61744 75.73 1780.78
61745 74.99 1779.83
61746 74.66 1780.54
61747 74.44 1779.90
61748 74.52 1778.88
61749 74.63 1781.11
61750 74.70 1781.22
61751 75.27 1782.49
61752 74.62 1779.46
61753 75.23 1781.05
61754 75.11 1782.27
61755 74.87 1780.98
61756 75.72 1782.02
61757 74.98 1781.13
61758 75.04 1779.36
61759 75.23 1781.07
61760 74.58 1779.20
61761 75.75 1781.26
61762 75.85 1781.31
61763 75.88 1783.06
61764 75.84 1781.63
61765 75.63 1780.63
61766 75.76 1780.89
61767 74.99 1779.40
61768 75.00 1780.31
61769 74.91 1778.84
61770 75.92 1781.56
61771 76.35 1784.73
61772 77.04 1786.25
61773 78.41 1789.81
61774 79.35 1792.32
61775 79.06 1791.32
61776 78.85 1791.81
61777 78.85 1790.16
61778 78.64 1791.99
61779 79.55 1791.09
61780 78.83 1791.09
61781 77.66 1784.20
61782 76.32 1781.25
61783 75.36 1780.88
61784 74.84 1777.60
61785 74.18 1777.90
61786 74.52 1777.32
61787 76.16 1782.47
61788 76.26 1782.80
61789 75.80 1781.19
61790 75.88 1781.07
61791 75.95 1781.33
61792 75.53 1780.11
61793 76.08 1781.43
61794 75.54 1779.59
61795 75.44 1778.81
61796 76.46 1782.84
61797 77.19 1784.03
61798 76.76 1781.48
61799 77.04 1781.55
61800 76.94 1782.20
61801 76.83 1782.30
61802 76.82 1783.96
61803 76.59 1782.92
61804 76.45 1782.21
61805 76.45 1782.98
61806 76.42 1782.22
61807 76.50 1783.24
61808 76.18 1781.58
61809 76.45 1784.22
61810 76.64 1785.03
61811 76.57 1784.18
61812 76.53 1784.35
61813 76.60 1784.01
61814 76.63 1785.02
61815 76.83 1786.71
61816 76.86 1784.60
61817 76.83 1784.31
61818 76.75 1784.06
61819 76.59 1784.82
61820 76.41 1785.43
61821 76.33 1784.81
61822 75.93 1782.13
61823 76.24 1781.47
61824 75.75 1781.20
61825 76.54 1784.67
61826 76.89 1786.03
61827 77.17 1785.82
61828 76.95 1785.89
61829 76.85 1783.87
61830 76.75 1783.87
61831 76.70 1784.31
61832 76.72 1785.41
61833 76.56 1785.53
61834 76.83 1786.75
61835 76.72 1785.47
61836 76.35 1784.93
61837 75.76 1781.44
61838 75.98 1783.50
61839 76.45 1783.89
61840 76.70 1786.18
61841 77.17 1785.26
61842 77.25 1783.88
61843 77.51 1785.40
61844 77.32 1786.38
61845 77.46 1788.71
61846 77.75 1789.41
61847 77.65 1788.16
61848 77.62 1789.06
61849 77.74 1789.38
61850 78.13 1790.28
61851 78.42 1789.63
61852 78.32 1789.81
61853 78.51 1789.77
61854 78.44 1788.28
61855 78.14 1787.46
61856 77.57 1784.05
61857 77.63 1785.26
61858 77.63 1784.97
61859 77.36 1786.71
61860 77.36 1786.33
61861 77.54 1787.11
61862 77.45 1785.70
61863 77.55 1786.45
61864 77.51 1784.74
61865 77.50 1787.75
61866 77.54 1786.93
61867 77.42 1788.25
61868 77.71 1787.50
61869 77.48 1786.66
61870 77.49 1786.73
61871 77.64 1787.74
61872 77.45 1786.29
61873 77.70 1786.12
61874 77.73 1786.94
61875 77.46 1786.33
61876 77.67 1786.57
61877 77.67 1787.68
61878 77.43 1787.12
61879 77.60 1787.20
61880 77.55 1787.51
61881 77.63 1786.80
61882 77.70 1786.99
61883 77.72 1786.37
61884 77.88 1786.91
61885 77.89 1786.85
61886 77.90 1786.34
61887 77.78 1786.72
61888 77.76 1787.35
61889 77.63 1786.43
61890 77.77 1786.85
61891 77.72 1788.14
61892 77.77 1787.07
61893 77.65 1788.23
61894 77.45 1788.52
61895 77.50 1787.39
61896 77.16 1787.47
61897 76.59 1785.66
61898 77.25 1787.05
61899 77.75 1787.99
61900 77.63 1788.12
61901 77.23 1785.62
61902 77.32 1787.81
61903 77.84 1788.71
61904 77.70 1789.72
61905 77.77 1788.49
61906 77.70 1787.21
61907 77.66 1786.59
61908 77.89 1787.87
61909 77.54 1787.02
61910 77.38 1785.17
61911 77.21 1786.83
61912 77.13 1786.19
61913 77.55 1789.11
61914 77.17 1786.76
61915 77.42 1787.90
61916 77.69 1789.22
61917 77.75 1786.04
61918 77.25 1784.82
61919 99999.00 99999.00
61920 99999.00 99999.00
61921 99999.00 99999.00
61922 99999.00 99999.00
61923 99999.00 99999.00
61924 99999.00 99999.00
61925 99999.00 99999.00
61926 99999.00 99999.00
61927 99999.00 99999.00
61928 99999.00 99999.00
61929 99999.00 99999.00
61930 99999.00 99999.00
61931 99999.00 99999.00
61932 99999.00 99999.00
61933 99999.00 99999.00
61934 99999.00 99999.00
61935 99999.00 99999.00
61936 99999.00 99999.00
61937 99999.00 99999.00
61938 99999.00 99999.00
61939 99999.00 99999.00
61940 99999.00 99999.00
61941 99999.00 99999.00
61942 99999.00 99999.00
61943 99999.00 99999.00
61944 99999.00 99999.00
61945 99999.00 99999.00
61946 99999.00 99999.00
61947 99999.00 99999.00
61948 99999.00 99999.00
61949 99999.00 99999.00
61950 75.68 1782.52
61951 74.93 1780.20
61952 74.89 1781.76
61953 74.93 1781.42
61954 74.60 1781.27
61955 74.81 1779.11
61956 74.86 1781.24
61957 74.79 1780.18
61958 73.60 1776.31
61959 73.47 1776.93
61960 73.80 1780.17
61961 73.88 1779.22
61962 73.90 1777.61
61963 73.59 1776.45
61964 73.07 1774.19
61965 73.02 1774.30
61966 72.97 1773.74
61967 73.07 1773.63
61968 73.54 1774.40
61969 73.99 1777.20
61970 74.74 1778.79
61971 73.69 1776.12
61972 74.67 1778.93
61973 74.85 1778.65
61974 74.66 1775.69
61975 75.10 1779.34
61976 74.28 1778.70
61977 73.42 1776.00
61978 73.19 1774.07
61979 72.93 1774.54
61980 72.89 1776.10
61981 74.06 1778.70
61982 74.60 1779.31
61983 74.82 1780.22
61984 74.77 1779.50
61985 74.54 1778.21
61986 74.84 1779.33
61987 73.79 1776.66
61988 73.68 1775.44
61989 74.13 1776.83
61990 74.43 1778.65
61991 74.26 1776.94
61992 74.42 1778.47
61993 74.55 1777.82
61994 74.05 1779.24
61995 73.78 1773.93
61996 74.08 1775.99
61997 74.49 1777.69
61998 74.62 1778.98
61999 74.52 1779.96
62000 74.44 1778.80
62001 74.47 1778.69
62002 73.97 1777.52
62003 74.19 1776.55
62004 73.66 1776.30
62005 74.13 1777.45
62006 74.26 1777.57
62007 74.27 1778.26
62008 74.33 1778.32
62009 74.47 1777.28
62010 74.42 1777.89
62011 73.83 1777.07
62012 73.98 1777.80
62013 74.35 1777.60
62014 74.17 1778.44
62015 74.18 1777.66
62016 74.31 1779.38
62017 74.24 1776.84
62018 74.31 1775.76
62019 74.79 1777.86
62020 74.09 1776.25
62021 75.13 1779.82
62022 75.37 1781.38
62023 75.88 1781.97
62024 75.74 1782.78
62025 75.56 1779.33
62026 74.98 1779.87
62027 74.25 1777.03
62028 74.38 1776.63
62029 73.94 1776.20
62030 74.14 1776.55
62031 74.04 1777.24
62032 73.59 1776.28
62033 73.87 1776.21
62034 73.88 1776.45
62035 73.47 1775.55
62036 74.15 1776.42
62037 75.01 1778.41
62038 75.10 1779.79
62039 76.37 1783.41
62040 76.21 1781.42
62041 75.28 1780.37
62042 74.77 1778.01
62043 74.66 1777.37
62044 75.02 1779.33
62045 75.84 1779.93
62046 75.88 1780.35
62047 75.19 1778.92
62048 75.09 1779.13
62049 74.90 1777.66
62050 73.65 1775.79
62051 72.68 1773.86
62052 72.67 1773.40
62053 72.07 1772.60
62054 71.24 1770.88
62055 71.98 1770.10
62056 71.67 1770.68
62057 71.52 1770.34
62058 71.87 1770.50
62059 71.43 1770.63
62060 71.19 1770.12
62061 70.85 1770.37
62062 71.11 1771.39
62063 71.71 1770.39
62064 71.33 1771.08
62065 71.73 1771.29
62066 71.32 1771.80
62067 71.71 1770.30
62068 71.80 1773.69
62069 71.68 1771.57
62070 72.57 1771.48
62071 72.46 1771.27
62072 72.73 1771.92
62073 72.85 1771.53
62074 72.86 1769.91
62075 72.46 1772.96
62076 72.39 1772.33
62077 72.37 1770.39
62078 72.78 1772.29
62079 72.29 1771.54
62080 72.78 1773.46
62081 73.01 1773.96
62082 72.34 1773.42
62083 71.71 1771.66
62084 72.20 1772.07
62085 72.25 1773.24
62086 73.20 1774.72
62087 73.64 1777.67
62088 72.41 1772.80
62089 70.70 1766.29
62090 70.43 1766.44
62091 70.36 1764.54
62092 69.58 1765.33
62093 69.61 1766.68
62094 69.88 1766.81
62095 69.84 1767.09
62096 70.73 1770.61
62097 71.84 1772.50
62098 71.93 1773.14
62099 72.45 1774.39
62100 72.42 1774.35
62101 72.63 1772.73
62102 71.66 1772.21
62103 71.35 1772.76
62104 71.79 1771.06
62105 73.52 1776.40
62106 74.66 1779.20
62107 74.16 1778.82
62108 73.50 1773.84
62109 74.73 1779.66
62110 75.12 1780.20
62111 75.90 1782.61
62112 76.94 1786.05
62113 77.05 1783.94
62114 77.50 1785.67
62115 77.59 1785.40
62116 77.94 1786.90
62117 77.84 1787.85
62118 77.92 1785.16
62119 78.06 1784.33
62120 77.74 1784.42
62121 76.97 1782.14
62122 76.25 1782.01
62123 76.04 1779.59
62124 76.41 1781.03
62125 77.43 1784.15
62126 77.34 1783.46
62127 77.58 1784.88
62128 77.52 1783.81
62129 77.84 1786.35
62130 77.71 1786.69
62131 77.17 1786.06
62132 77.03 1785.61
62133 77.05 1785.84
62134 77.07 1783.91
62135 77.21 1785.53
62136 77.34 1785.36
62137 77.40 1786.83
62138 77.17 1787.16
62139 77.28 1785.90
62140 76.70 1786.02
62141 76.75 1784.68
62142 76.68 1785.32
62143 76.72 1785.54
62144 76.84 1784.70
62145 77.10 1785.99
62146 77.11 1784.66
62147 76.94 1785.56
62148 77.24 1785.99
62149 76.68 1786.54
62150 76.50 1784.38
62151 76.39 1784.47
62152 76.72 1784.91
62153 76.64 1784.48
62154 76.72 1784.65
62155 76.89 1784.78
62156 76.67 1784.41
62157 76.82 1784.02
62158 76.54 1784.80
62159 76.91 1785.75
62160 76.99 1785.16
62161 76.96 1785.75
62162 76.96 1785.64
62163 76.84 1785.63
62164 76.89 1786.12
62165 76.84 1785.73
62166 76.80 1786.19
62167 76.87 1785.97
62168 77.17 1786.42
62169 77.01 1786.06
62170 76.81 1784.93
62171 76.98 1788.11
62172 77.11 1786.31
62173 76.92 1785.71
62174 76.87 1786.59
62175 77.07 1786.16
62176 76.98 1787.00
62177 76.96 1786.99
62178 99999.00 99999.00
62179 99999.00 99999.00
62180 99999.00 99999.00
62181 99999.00 99999.00
62182 99999.00 99999.00
62183 99999.00 99999.00
62184 76.75 1786.27
62185 76.62 1787.04
62186 76.70 1784.55
62187 76.43 1785.65
62188 76.39 1785.24
62189 76.60 1785.40
62190 76.83 1786.10
62191 76.87 1787.47
62192 76.99 1786.29
62193 77.01 1786.93
62194 76.96 1786.65
62195 76.91 1787.00
62196 76.84 1786.06
62197 77.15 1786.16
62198 77.09 1787.31
62199 76.80 1786.33
62200 76.82 1786.86
62201 77.06 1785.68
62202 77.14 1786.74
62203 76.83 1786.32
62204 77.05 1786.13
62205 76.88 1786.67
62206 76.83 1785.92
62207 77.06 1786.63
62208 76.99 1785.94
62209 76.91 1787.09
62210 76.83 1785.55
62211 76.80 1786.70
62212 76.93 1786.54
62213 76.83 1787.04
62214 76.88 1785.11
62215 76.78 1786.84
62216 76.75 1787.16
62217 77.05 1786.92
62218 76.98 1787.49
62219 77.06 1786.14
62220 77.01 1787.99
62221 77.02 1786.38
62222 77.01 1787.27
62223 77.07 1786.34
62224 77.11 1787.89
62225 77.12 1787.30
62226 77.19 1787.85
62227 77.25 1786.91
62228 77.35 1787.40
62229 77.32 1788.42
62230 77.22 1788.41
62231 77.32 1788.02
62232 77.33 1786.73
62233 77.30 1787.91
62234 77.25 1788.86
62235 77.25 1789.63
62236 77.43 1788.85
62237 77.54 1788.85
62238 77.40 1789.09
62239 77.51 1789.10
62240 77.54 1788.95
62241 77.43 1789.18
62242 77.49 1789.52
62243 77.48 1790.91
62244 77.46 1790.21
62245 77.45 1790.28
62246 77.34 1789.38
62247 77.37 1789.87
62248 77.32 1789.51
62249 77.51 1789.63
62250 77.28 1788.10
62251 77.28 1789.80
62252 77.19 1789.02
62253 77.19 1789.47
62254 77.00 1789.30
62255 76.95 1789.78
62256 76.91 1791.72
62257 76.97 1790.01
62258 76.75 1789.09
62259 76.76 1789.77
62260 76.89 1789.48
62261 77.29 1790.78
62262 77.01 1790.34
62263 77.61 1791.66
62264 77.85 1793.06
62265 78.42 1794.84
62266 78.84 1794.88
62267 79.91 1798.96
62268 83.26 1810.57
62269 83.28 1811.11
62270 81.90 1805.58
62271 83.39 1811.36
62272 85.94 1820.93
62273 84.74 1815.93
62274 83.74 1812.14
62275 83.91 1812.12
62276 84.00 1813.00
62277 83.63 1811.57
62278 83.45 1811.37
62279 83.50 1811.70
62280 83.42 1810.54
62281 83.34 1810.21
62282 84.20 1813.12
62283 85.00 1816.59
62284 84.61 1814.74
62285 84.38 1814.52
62286 83.73 1810.78
62287 83.20 1810.59
62288 82.52 1807.74
62289 83.49 1811.08
62290 85.18 1816.45
62291 85.82 1819.37
62292 86.65 1822.82
62293 87.37 1825.46
62294 87.89 1826.59
62295 87.94 1826.11
62296 86.09 1820.66
62297 84.35 1812.63
62298 84.05 1810.58
62299 86.37 1817.14
62300 87.56 1822.76
62301 87.35 1822.37
62302 86.86 1821.61
62303 87.16 1822.29
62304 88.30 1825.55
62305 88.46 1826.72
62306 88.27 1825.69
62307 87.68 1823.95
62308 87.54 1821.95
62309 87.76 1822.36
62310 87.52 1822.62
62311 87.33 1821.77
62312 88.17 1822.58
62313 87.96 1824.39
62314 88.51 1825.83
62315 89.81 1828.06
62316 89.65 1829.73
62317 89.74 1829.15
62318 89.56 1827.34
62319 89.02 1827.07
62320 88.41 1825.09
62321 89.38 1826.78
62322 89.32 1827.04
62323 88.14 1823.21
62324 87.40 1822.51
62325 88.79 1825.45
62326 89.73 1829.19
62327 89.82 1828.71
62328 89.65 1828.21
62329 89.51 1828.61
62330 89.45 1828.01
62331 89.70 1828.54
62332 89.98 1830.35
62333 90.00 1830.70
62334 89.37 1826.81
62335 89.17 1825.48
62336 90.39 1830.16
62337 90.23 1830.10
62338 89.75 1828.45
62339 88.64 1828.41
62340 88.76 1828.12
62341 89.96 1830.76
62342 90.28 1830.26
62343 91.12 1831.68
62344 91.47 1830.31
62345 91.30 1831.62
62346 90.82 1830.33
62347 90.29 1830.07
62348 89.94 1830.40
62349 89.32 1828.60
62350 89.16 1829.96
62351 89.91 1829.99
62352 90.07 1831.41
62353 90.09 1831.90
62354 90.33 1831.56
62355 90.45 1833.24
62356 90.27 1831.94
62357 90.23 1832.38
62358 90.27 1834.14
62359 90.33 1831.23
62360 90.37 1831.73
62361 91.45 1832.81
62362 90.93 1832.43
62363 91.04 1832.67
62364 91.14 1830.63
62365 90.71 1834.57
62366 90.26 1833.17
62367 90.48 1830.88
62368 90.10 1832.04
62369 90.45 1832.36
62370 90.10 1832.63
62371 90.34 1830.95
62372 90.41 1832.00
62373 90.41 1832.44
62374 90.23 1832.02
62375 90.27 1830.85
62376 90.37 1833.00
62377 90.32 1832.15
62378 90.44 1832.52
62379 90.44 1833.53
62380 90.50 1831.90
62381 90.40 1832.01
62382 90.18 1832.74
62383 90.38 1832.04
62384 90.47 1831.99
62385 90.47 1833.09
62386 90.49 1833.32
62387 90.30 1832.72
62388 90.50 1832.20
62389 90.40 1832.74
62390 90.57 1832.58
62391 90.13 1834.23
62392 90.55 1833.43
62393 90.65 1832.49
62394 90.43 1832.67
62395 90.61 1834.28
62396 90.51 1833.52
62397 90.18 1832.46
62398 90.26 1833.25
62399 99999.00 99999.00
62400 99999.00 99999.00
62401 99999.00 99999.00
62402 99999.00 99999.00
62403 99999.00 99999.00
62404 99999.00 99999.00
62405 99999.00 99999.00
62406 99999.00 99999.00
62407 99999.00 99999.00
62408 99999.00 99999.00
62409 99999.00 99999.00
62410 99999.00 99999.00
62411 99999.00 99999.00
62412 99999.00 99999.00
62413 99999.00 99999.00
62414 99999.00 99999.00
62415 99999.00 99999.00
62416 99999.00 99999.00
62417 99999.00 99999.00
62418 99999.00 99999.00
62419 99999.00 99999.00
62420 99999.00 99999.00
62421 99999.00 99999.00
62422 99999.00 99999.00
62423 99999.00 99999.00
62424 99999.00 99999.00
62425 99999.00 99999.00
62426 99999.00 99999.00
62427 99999.00 99999.00
62428 99999.00 99999.00
62429 99999.00 99999.00
62430 90.41 1832.24
62431 90.28 1830.52
62432 90.73 1830.01
62433 90.80 1831.98
62434 90.53 1830.27
62435 90.68 1830.89
62436 90.35 1829.85
62437 90.69 1829.83
62438 90.37 1830.37
62439 90.12 1829.21
62440 90.31 1829.78
62441 90.53 1832.54
62442 91.07 1832.60
62443 90.85 1831.34
62444 90.59 1832.11
62445 90.78 1831.92
62446 90.59 1832.53
62447 90.52 1832.06
62448 90.62 1833.93
62449 90.70 1830.90
62450 90.87 1834.18
62451 90.78 1832.25
62452 90.82 1832.81
62453 91.09 1832.30
62454 90.71 1833.69
62455 91.27 1834.14
62456 90.47 1830.88
62457 90.91 1832.65
62458 90.89 1833.71
62459 90.87 1832.59
62460 91.10 1833.30
62461 90.76 1832.71
62462 90.90 1831.64
62463 90.88 1832.79
62464 91.10 1833.33
62465 90.85 1831.19
62466 90.75 1830.73
62467 90.16 1828.30
62468 90.23 1829.76
62469 90.70 1830.77
62470 90.48 1831.39
62471 90.79 1830.90
62472 90.70 1832.75
62473 90.91 1831.94
62474 90.86 1832.66
62475 91.10 1833.25
62476 91.35 1835.32
62477 91.11 1833.88
62478 91.25 1834.08
62479 91.21 1834.27
62480 91.29 1833.07
62481 91.18 1833.35
62482 91.16 1833.38
62483 91.08 1833.77
62484 91.28 1833.64
62485 91.02 1834.47
62486 90.66 1830.87
62487 91.16 1832.79
62488 91.00 1832.54
62489 89.85 1823.88
62490 89.50 1824.04
62491 90.13 1826.64
62492 90.09 1826.47
62493 90.12 1826.98
62494 90.41 1829.42
62495 90.61 1827.31
62496 90.68 1829.53
62497 90.90 1829.73
62498 90.37 1828.01
62499 90.72 1827.90
62500 91.02 1830.29
62501 90.34 1828.51
62502 90.53 1828.49
62503 90.97 1832.09
62504 90.59 1830.69
62505 90.40 1828.49
62506 90.63 1828.99
62507 90.50 1828.52
62508 90.59 1828.90
62509 91.36 1830.26
62510 91.17 1832.03
62511 91.07 1830.80
62512 91.15 1831.36
62513 91.32 1831.41
62514 91.11 1830.80
62515 91.17 1831.41
62516 91.34 1830.67
62517 90.92 1828.89
62518 90.65 1828.07
62519 91.02 1830.78
62520 91.42 1832.60
62521 91.17 1830.19
62522 90.76 1829.14
62523 90.52 1828.82
62524 90.79 1827.56
62525 90.96 1829.33
62526 91.05 1832.06
62527 91.24 1829.04
62528 90.85 1830.06
62529 91.25 1831.52
62530 91.01 1831.77
62531 91.24 1830.70
62532 91.21 1832.61
62533 91.65 1833.43
62534 91.39 1831.05
62535 91.78 1833.07
62536 91.99 1833.74
62537 91.83 1834.08
62538 91.41 1834.31
62539 91.45 1832.00
62540 91.49 1831.20
62541 91.85 1830.82
62542 91.38 1829.93
62543 90.91 1830.69
62544 91.25 1831.78
62545 90.88 1831.20
62546 91.02 1831.26
62547 90.65 1830.52
62548 91.23 1831.45
62549 91.02 1832.42
62550 91.13 1832.05
62551 91.18 1830.82
62552 91.24 1831.98
62553 91.37 1831.75
62554 91.24 1831.82
62555 91.68 1832.08
62556 91.83 1832.53
62557 91.52 1829.90
62558 91.23 1828.20
62559 90.79 1826.74
62560 90.63 1825.40
62561 90.50 1825.11
62562 90.71 1827.43
62563 90.75 1827.15
62564 90.74 1829.17
62565 90.96 1829.60
62566 91.06 1830.83
62567 91.31 1829.50
62568 90.92 1828.82
62569 90.29 1825.77
62570 89.94 1825.03
62571 90.23 1825.93
62572 90.56 1827.12
62573 90.26 1827.93
62574 90.51 1825.99
62575 90.55 1827.39
62576 90.60 1827.86
62577 90.79 1828.75
62578 91.01 1829.43
62579 90.83 1831.72
62580 90.78 1829.70
62581 91.05 1832.08
62582 91.11 1829.89
62583 91.13 1830.40
62584 91.03 1828.45
62585 90.71 1829.62
62586 90.79 1828.52
62587 91.22 1828.52
62588 91.29 1830.89
62589 91.04 1828.39
62590 91.11 1827.93
62591 91.02 1829.18
62592 91.03 1829.75
62593 90.78 1828.07
62594 90.12 1825.18
62595 89.48 1823.26
62596 89.68 1822.49
62597 90.67 1828.65
62598 91.39 1830.53
62599 90.64 1827.62
62600 91.14 1830.46
62601 91.26 1830.01
62602 90.72 1827.42
62603 90.85 1828.74
62604 90.82 1829.21
62605 90.64 1827.31
62606 90.52 1827.48
62607 90.23 1825.99
62608 90.44 1827.18
62609 90.56 1829.82
62610 90.70 1828.00
62611 90.76 1828.94
62612 91.01 1831.00
62613 90.17 1826.36
62614 90.21 1825.28
62615 89.94 1826.94
62616 89.89 1824.32
62617 89.51 1823.74
62618 89.66 1824.02
62619 89.34 1821.88
62620 89.68 1824.73
62621 89.62 1824.56
62622 88.72 1818.91
62623 88.26 1816.88
62624 88.09 1817.05
62625 88.62 1819.66
62626 88.03 1817.55
62627 87.76 1817.06
62628 88.34 1817.59
62629 87.69 1815.39
62630 87.62 1814.15
62631 86.89 1811.85
62632 86.43 1809.63
62633 86.81 1810.97
62634 87.06 1812.77
62635 86.59 1810.14
62636 86.28 1808.31
62637 86.13 1808.60
62638 86.30 1809.07
62639 87.22 1812.25
62640 88.09 1814.54
62641 88.30 1818.09
62642 88.84 1818.81
62643 89.52 1822.03
62644 89.89 1821.69
62645 89.89 1821.95
62646 89.78 1821.68
62647 89.53 1822.56
62648 89.47 1822.19
62649 89.41 1819.43
62650 89.47 1820.96
62651 89.59 1821.75
62652 89.78 1822.87
62653 89.37 1820.34
62654 88.88 1818.56
62655 88.96 1820.27
62656 89.12 1820.15
62657 88.94 1819.39
62658 99999.00 99999.00
62659 99999.00 99999.00
62660 99999.00 99999.00
62661 99999.00 99999.00
62662 99999.00 99999.00
62663 99999.00 99999.00
62664 89.91 1823.13
62665 89.76 1821.69
62666 89.71 1821.49
62667 90.38 1825.71
62668 90.14 1824.91
62669 90.34 1824.08
62670 90.32 1825.58
62671 90.28 1824.45
62672 90.23 1823.81
62673 89.85 1822.54
62674 90.16 1824.27
62675 90.51 1827.86
62676 90.94 1829.00
62677 90.88 1827.58
62678 89.66 1823.99
62679 88.97 1820.73
62680 88.76 1818.38
62681 89.37 1820.79
62682 88.82 1820.74
62683 89.04 1820.52
62684 89.46 1821.12
62685 90.18 1827.08
62686 90.38 1826.95
62687 89.56 1824.24
62688 89.32 1824.18
62689 89.56 1825.29
62690 90.15 1825.06
62691 90.94 1828.86
62692 91.05 1831.04
62693 91.05 1827.69
62694 90.22 1824.66
62695 90.44 1825.40
62696 90.36 1825.57
62697 90.58 1825.72
62698 90.43 1825.83
62699 90.46 1826.26
62700 90.63 1828.51
62701 90.98 1829.81
62702 91.35 1830.16
62703 91.39 1832.23
62704 91.35 1832.91
62705 91.73 1832.70
62706 91.72 1834.41
62707 91.84 1835.04
62708 91.32 1832.24
62709 90.81 1828.21
62710 91.00 1828.59
62711 91.02 1829.51
62712 91.24 1829.78
62713 91.42 1831.30
62714 91.73 1830.84
62715 91.23 1829.05
62716 90.77 1827.03
62717 90.81 1827.71
62718 90.95 1828.07
62719 91.27 1829.23
62720 91.39 1832.32
62721 91.41 1830.96
62722 91.43 1832.00
62723 91.79 1831.69
62724 91.80 1831.85
62725 91.34 1830.78
62726 91.38 1830.02
62727 91.53 1832.19
62728 91.74 1834.27
62729 92.01 1834.90
62730 91.53 1831.96
62731 91.56 1830.65
62732 91.66 1832.60
62733 91.68 1831.64
62734 91.50 1831.77
62735 91.44 1831.27
62736 91.38 1831.42
62737 91.51 1830.02
62738 91.66 1832.69
62739 91.67 1831.20
62740 91.59 1830.98
62741 91.65 1832.54
62742 91.34 1831.59
62743 91.52 1831.66
62744 91.67 1831.16
62745 91.79 1833.56
62746 91.58 1830.49
62747 91.41 1830.74
62748 91.73 1831.50
62749 91.83 1832.52
62750 91.62 1829.74
62751 90.60 1826.17
62752 90.15 1822.29
62753 89.68 1821.87
62754 89.72 1821.28
62755 89.77 1820.57
62756 89.44 1818.56
62757 88.71 1817.52
62758 88.71 1815.26
62759 88.66 1815.83
62760 89.16 1820.44
62761 90.11 1824.69
62762 90.61 1828.90
62763 90.10 1824.82
62764 89.20 1821.48
62765 88.82 1819.77
62766 88.39 1818.16
62767 89.01 1818.50
62768 89.90 1822.49
62769 90.50 1824.97
62770 91.03 1828.35
62771 90.86 1829.31
62772 91.28 1829.75
62773 90.98 1829.84
62774 90.23 1825.70
62775 88.22 1814.74
62776 88.13 1814.62
62777 87.91 1816.31
62778 88.75 1818.64
62779 88.65 1819.66
62780 88.83 1821.55
62781 89.97 1825.01
62782 90.38 1825.58
62783 90.78 1828.08
62784 90.85 1829.96
62785 90.95 1828.73
62786 90.37 1825.49
62787 89.69 1823.12
62788 90.64 1824.77
62789 90.18 1825.86
62790 89.71 1821.41
62791 90.34 1825.83
62792 90.64 1826.59
62793 90.86 1828.36
62794 90.27 1826.65
62795 90.12 1827.01
62796 90.16 1827.24
62797 90.17 1825.66
62798 89.76 1824.58
62799 89.66 1823.77
62800 90.01 1825.96
62801 90.15 1825.13
62802 89.68 1822.71
62803 89.22 1822.98
62804 89.30 1823.66
62805 89.71 1823.15
62806 89.41 1818.94
62807 88.88 1818.65
62808 88.38 1816.48
62809 87.75 1813.84
62810 87.67 1814.72
62811 87.87 1815.71
62812 87.46 1810.91
62813 86.47 1805.82
62814 87.13 1810.78
62815 87.74 1813.70
62816 87.36 1811.66
62817 87.09 1812.32
62818 89.22 1822.87
62819 90.32 1825.68
62820 89.97 1823.80
62821 89.14 1823.26
62822 90.39 1825.07
62823 89.86 1824.71
62824 89.68 1822.86
62825 90.59 1824.63
62826 89.98 1823.30
62827 89.48 1823.84
62828 89.45 1824.03
62829 90.68 1826.98
62830 90.94 1828.55
62831 90.68 1826.23
62832 90.04 1822.90
62833 88.80 1819.12
62834 87.88 1813.69
62835 88.39 1814.87
62836 88.69 1815.75
62837 88.10 1815.87
62838 88.57 1816.41
62839 88.39 1818.61
62840 88.18 1816.19
62841 88.83 1819.37
62842 89.70 1824.20
62843 90.20 1825.90
62844 90.55 1826.47
62845 91.13 1831.11
62846 90.93 1830.80
62847 90.26 1828.67
62848 90.44 1830.30
62849 90.64 1829.10
62850 90.49 1827.75
62851 90.37 1828.16
62852 90.25 1826.30
62853 89.65 1823.87
62854 89.13 1822.91
62855 89.85 1825.91
62856 89.68 1826.02
62857 89.28 1821.22
62858 88.86 1818.49
62859 87.64 1815.75
62860 87.53 1814.60
62861 88.58 1820.29
62862 88.34 1818.81
62863 88.00 1819.45
62864 88.20 1818.73
62865 88.39 1820.57
62866 88.91 1821.78
62867 89.21 1822.50
62868 88.95 1822.65
62869 89.49 1824.92
62870 89.84 1824.86
62871 90.18 1825.09
62872 90.12 1826.03
62873 90.10 1827.22
62874 90.21 1828.13
62875 90.31 1828.05
62876 90.41 1828.24
62877 90.44 1828.14
62878 91.13 1831.38
62879 99999.00 99999.00
62880 99999.00 99999.00
62881 99999.00 99999.00
62882 99999.00 99999.00
62883 99999.00 99999.00
62884 99999.00 99999.00
62885 99999.00 99999.00
62886 99999.00 99999.00
62887 99999.00 99999.00
62888 99999.00 99999.00
62889 99999.00 99999.00
62890 99999.00 99999.00
62891 99999.00 99999.00
62892 99999.00 99999.00
62893 99999.00 99999.00
62894 99999.00 99999.00
62895 99999.00 99999.00
62896 99999.00 99999.00
62897 99999.00 99999.00
62898 99999.00 99999.00
62899 99999.00 99999.00
62900 99999.00 99999.00
62901 99999.00 99999.00
62902 99999.00 99999.00
62903 99999.00 99999.00
62904 99999.00 99999.00
62905 99999.00 99999.00
62906 99999.00 99999.00
62907 99999.00 99999.00
62908 99999.00 99999.00
62909 99999.00 99999.00
62910 91.16 1833.63
62911 91.32 1834.58
62912 91.27 1833.06
62913 91.08 1835.42
62914 91.16 1834.33
62915 91.58 1834.28
62916 91.78 1836.02
62917 91.69 1836.26
62918 91.66 1836.37
62919 91.66 1835.18
62920 91.53 1836.68
62921 91.58 1836.58
62922 91.61 1836.54
62923 91.30 1836.34
62924 91.50 1836.59
62925 91.64 1837.36
62926 91.69 1836.29
62927 91.79 1836.53
62928 91.77 1836.03
62929 91.72 1837.76
62930 91.71 1836.80
62931 91.62 1836.55
62932 91.87 1836.89
62933 91.84 1836.68
62934 91.52 1837.15
62935 91.75 1836.50
62936 91.46 1835.78
62937 91.97 1837.14
62938 92.12 1837.45
62939 91.75 1836.22
62940 91.62 1837.34
62941 91.75 1837.30
62942 91.26 1837.16
62943 91.16 1835.28
62944 91.21 1835.73
62945 91.30 1837.16
62946 91.30 1837.12
62947 91.12 1836.36
62948 90.99 1837.39
62949 91.00 1835.95
62950 91.01 1835.43
62951 91.01 1838.39
62952 90.90 1837.42
62953 91.04 1837.45
62954 91.05 1836.36
62955 90.76 1836.76
62956 91.08 1838.68
62957 91.14 1836.79
62958 91.33 1836.54
62959 91.13 1836.11
62960 91.22 1836.78
62961 90.98 1836.32
62962 90.96 1836.58
62963 90.82 1836.33
62964 90.83 1837.12
62965 91.00 1834.93
62966 91.04 1836.07
62967 90.99 1836.96
62968 90.80 1836.10
62969 90.67 1835.83
62970 90.84 1836.37
62971 90.81 1837.72
62972 90.92 1836.11
62973 90.92 1838.14
62974 90.64 1837.36
62975 90.92 1837.78
62976 90.77 1837.13
62977 90.80 1838.55
62978 90.62 1837.74
62979 90.49 1836.21
62980 90.49 1837.52
62981 90.57 1836.88
62982 90.56 1837.32
62983 90.84 1837.68
62984 90.73 1836.05
62985 90.45 1835.95
62986 90.73 1835.40
62987 90.71 1836.68
62988 90.16 1835.81
62989 90.02 1836.26
62990 89.85 1835.70
62991 89.87 1835.46
62992 89.90 1836.27
62993 90.42 1836.90
62994 90.57 1838.03
62995 90.41 1835.68
62996 90.64 1835.76
62997 90.63 1836.37
62998 90.37 1836.83
62999 90.75 1834.95
63000 90.72 1835.31
63001 90.29 1837.71
63002 91.29 1835.23
63003 90.64 1836.64
63004 90.66 1836.25
63005 90.74 1836.47
63006 91.00 1838.07
63007 90.72 1836.99
63008 90.54 1838.08
63009 90.77 1836.00
63010 91.15 1836.83
63011 90.96 1835.88
63012 91.10 1836.77
63013 90.81 1836.59
63014 90.43 1835.52
63015 90.67 1835.32
63016 90.41 1836.34
63017 90.78 1835.48
63018 90.73 1836.11
63019 90.64 1836.32
63020 90.62 1834.13
63021 89.98 1834.71
63022 90.24 1835.34
63023 89.95 1834.96
63024 90.49 1835.04
63025 90.72 1834.60
63026 91.04 1835.52
63027 90.42 1835.62
63028 90.43 1833.87
63029 90.98 1833.69
63030 91.16 1834.39
63031 91.08 1835.03
63032 90.57 1833.76
63033 90.31 1833.74
63034 90.64 1835.23
63035 90.78 1835.13
63036 90.43 1836.06
63037 90.68 1837.27
63038 90.29 1834.35
63039 90.37 1835.11
63040 90.57 1836.30
63041 90.42 1836.53
63042 90.60 1836.76
63043 90.22 1835.96
63044 90.43 1836.50
63045 90.48 1836.14
63046 90.69 1835.97
63047 90.59 1836.63
63048 90.45 1835.95
63049 90.42 1835.13
63050 90.27 1833.94
63051 90.39 1834.91
63052 90.28 1835.16
63053 90.39 1834.63
63054 89.93 1834.41
63055 90.07 1834.10
63056 90.29 1834.71
63057 90.22 1835.12
63058 90.40 1833.84
63059 90.42 1835.09
63060 90.90 1835.21
63061 90.62 1835.13
63062 90.41 1835.80
63063 90.12 1834.96
63064 90.06 1835.31
63065 90.33 1835.62
63066 90.24 1835.18
63067 90.40 1835.41
63068 90.53 1835.45
63069 90.80 1837.22
63070 90.73 1837.36
63071 90.85 1837.06
63072 90.65 1835.66
63073 90.24 1834.92
63074 90.04 1835.02
63075 90.32 1834.35
63076 90.67 1836.53
63077 90.56 1836.46
63078 90.51 1836.12
63079 90.64 1836.14
63080 90.83 1836.54
63081 90.36 1836.88
63082 90.73 1836.29
63083 90.31 1835.17
63084 90.45 1835.55
63085 90.67 1835.32
63086 90.82 1836.78
63087 90.96 1836.53
63088 91.30 1838.05
63089 91.09 1838.19
63090 90.71 1837.98
63091 90.59 1836.49
63092 90.79 1837.52
63093 90.68 1837.57
63094 90.77 1838.47
63095 90.33 1836.97
63096 90.74 1837.67
63097 90.27 1838.46
63098 90.73 1837.40
63099 91.13 1837.58
63100 90.76 1837.41
63101 90.34 1836.46
63102 90.72 1837.18
63103 90.86 1836.78
63104 91.00 1837.08
63105 90.77 1836.85
63106 90.67 1838.04
63107 90.71 1838.11
63108 90.49 1837.38
63109 90.39 1837.39
63110 90.28 1838.19
63111 90.44 1837.68
63112 90.56 1839.17
63113 90.56 1838.07
63114 90.51 1838.53
63115 90.28 1838.80
63116 90.34 1838.36
63117 90.42 1839.57
63118 90.23 1838.54
63119 90.39 1837.97
63120 90.29 1838.10
63121 91.04 1839.16
63122 90.84 1836.15
63123 91.21 1835.74
63124 90.94 1836.62
63125 91.09 1837.97
63126 91.40 1838.36
63127 91.59 1838.34
63128 91.33 1837.38
63129 91.09 1838.89
63130 91.27 1837.56
63131 91.30 1838.19
63132 91.31 1838.03
63133 91.48 1837.99
63134 90.75 1838.22
63135 91.08 1836.43
63136 91.19 1836.12
63137 91.15 1837.04
63138 99999.00 99999.00
63139 99999.00 99999.00
63140 99999.00 99999.00
63141 99999.00 99999.00
63142 99999.00 99999.00
63143 99999.00 99999.00
63144 90.25 1836.33
63145 90.57 1837.09
63146 90.51 1836.86
63147 90.36 1837.34
63148 90.50 1838.54
63149 90.50 1838.35
63150 90.18 1836.36
63151 90.40 1837.65
63152 90.63 1837.88
63153 90.60 1836.97
63154 90.51 1836.67
63155 90.24 1837.37
63156 90.62 1836.35
63157 90.43 1837.34
63158 90.39 1839.05
63159 90.59 1838.82
63160 90.48 1839.27
63161 90.55 1838.02
63162 90.29 1839.08
63163 90.61 1839.44
63164 90.29 1838.83
63165 90.46 1837.77
63166 90.06 1838.16
63167 89.78 1838.22
63168 90.30 1836.92
63169 90.33 1837.12
63170 90.08 1837.32
63171 90.16 1835.50
63172 90.19 1837.00
63173 90.27 1838.24
63174 90.47 1836.67
63175 90.26 1837.04
63176 90.10 1837.03
63177 90.25 1836.05
63178 89.76 1834.90
63179 90.20 1836.32
63180 90.49 1837.55
63181 89.98 1837.46
63182 89.86 1837.34
63183 89.90 1838.03
63184 90.12 1837.58
63185 90.04 1837.09
63186 90.06 1836.82
63187 90.36 1837.63
63188 90.52 1837.77
63189 90.18 1837.39
63190 90.09 1836.22
63191 90.21 1836.89
63192 90.33 1837.37
63193 90.40 1839.06
63194 90.43 1839.44
63195 90.28 1838.80
63196 90.39 1837.97
63197 90.24 1837.73
63198 90.28 1839.14
63199 90.61 1838.12
63200 90.59 1836.11
63201 90.62 1837.03
63202 90.83 1836.74
63203 90.66 1838.19
63204 90.54 1838.13
63205 90.33 1837.12
63206 90.18 1835.50
63207 90.19 1836.95
63208 90.29 1837.96
63209 90.19 1837.52
63210 90.37 1837.99
63211 90.32 1837.43
63212 90.35 1838.05
63213 90.32 1836.68
63214 90.23 1837.42
63215 90.49 1838.91
63216 90.60 1837.24
63217 90.46 1838.95
63218 90.53 1839.45
63219 90.46 1838.85
63220 90.38 1837.12
63221 90.29 1838.24
63222 90.36 1837.00
63223 90.60 1838.92
63224 90.45 1838.27
63225 90.47 1838.52
63226 91.06 1839.40
63227 90.98 1839.31
63228 91.03 1838.38
63229 91.08 1836.67
63230 91.00 1836.19
63231 90.72 1836.36
63232 90.59 1836.04
63233 90.26 1834.88
63234 90.14 1834.95
63235 90.13 1835.33
63236 90.26 1836.42
63237 90.14 1835.76
63238 89.85 1835.95
63239 90.09 1835.67
63240 90.33 1835.30
63241 90.40 1836.49
63242 90.15 1837.18
63243 90.39 1836.53
63244 90.48 1836.18
63245 90.42 1836.96
63246 90.46 1836.76
63247 90.34 1836.59
63248 90.27 1836.80
63249 89.87 1835.68
63250 89.94 1835.04
63251 89.91 1833.30
63252 89.92 1833.64
63253 90.22 1835.97
63254 90.23 1835.33
63255 90.10 1836.05
63256 89.94 1836.46
63257 89.67 1834.65
63258 90.09 1833.88
63259 90.37 1833.68
63260 90.32 1834.19
63261 90.07 1834.14
63262 90.01 1834.61
63263 89.88 1833.56
63264 89.69 1834.25
63265 89.29 1832.23
63266 88.50 1830.29
63267 88.66 1831.39
63268 88.84 1829.00
63269 88.34 1830.12
63270 87.54 1830.00
63271 88.08 1829.05
63272 88.70 1830.15
63273 88.45 1828.91
63274 88.48 1828.40
63275 89.13 1831.69
63276 87.79 1827.98
63277 87.58 1827.25
63278 87.64 1827.37
63279 88.21 1828.04
63280 88.67 1830.51
63281 89.20 1832.14
63282 88.86 1832.21
63283 87.81 1828.41
63284 87.39 1828.31
63285 86.94 1825.31
63286 85.87 1822.88
63287 86.19 1823.27
63288 86.95 1824.93
63289 86.64 1823.69
63290 86.65 1825.08
63291 87.27 1826.06
63292 87.45 1827.07
63293 86.97 1825.48
63294 86.74 1826.85
63295 86.84 1825.33
63296 87.00 1824.56
63297 87.21 1826.34
63298 87.44 1825.90
63299 87.52 1827.15
63300 87.45 1828.44
63301 87.77 1826.91
63302 87.33 1827.37
63303 86.54 1826.75
63304 86.01 1824.32
63305 84.96 1820.90
63306 84.98 1821.26
63307 85.48 1820.72
63308 85.64 1820.62
63309 85.83 1822.91
63310 85.79 1821.04
63311 85.85 1821.99
63312 85.98 1823.19
63313 87.37 1826.72
63314 88.17 1828.25
63315 88.12 1827.22
63316 87.00 1826.24
63317 86.60 1825.92
63318 86.61 1827.79
63319 86.64 1825.18
63320 86.65 1826.34
63321 86.24 1823.52
63322 85.68 1821.21
63323 85.46 1820.12
63324 85.34 1819.76
63325 85.44 1818.26
63326 85.32 1820.48
63327 85.05 1820.17
63328 84.65 1820.61
63329 84.93 1818.99
63330 84.82 1818.58
63331 85.24 1818.84
63332 85.47 1818.59
63333 85.71 1817.34
63334 85.77 1817.11
63335 85.67 1817.33
63336 85.78 1817.17
63337 85.69 1818.01
63338 85.80 1817.59
63339 85.99 1816.60
63340 85.51 1817.36
63341 85.52 1819.28
63342 85.41 1817.70
63343 85.42 1819.31
63344 85.24 1818.51
63345 85.18 1819.07
63346 85.18 1819.77
63347 84.86 1821.42
63348 84.88 1821.35
63349 84.53 1819.52
63350 84.40 1821.34
63351 84.65 1822.39
63352 84.84 1821.95
63353 84.49 1821.95
63354 84.89 1822.53
63355 84.78 1821.11
63356 85.26 1821.27
63357 86.53 1824.48
63358 87.65 1828.32
63359 99999.00 99999.00
63360 99999.00 99999.00
63361 99999.00 99999.00
63362 99999.00 99999.00
63363 99999.00 99999.00
63364 99999.00 99999.00
63365 99999.00 99999.00
63366 99999.00 99999.00
63367 99999.00 99999.00
63368 99999.00 99999.00
63369 99999.00 99999.00
63370 99999.00 99999.00
63371 99999.00 99999.00
63372 99999.00 99999.00
63373 99999.00 99999.00
63374 99999.00 99999.00
63375 99999.00 99999.00
63376 99999.00 99999.00
63377 99999.00 99999.00
63378 99999.00 99999.00
63379 99999.00 99999.00
63380 99999.00 99999.00
63381 99999.00 99999.00
63382 99999.00 99999.00
63383 99999.00 99999.00
63384 99999.00 99999.00
63385 99999.00 99999.00
63386 99999.00 99999.00
63387 99999.00 99999.00
63388 99999.00 99999.00
63389 99999.00 99999.00
63390 90.62 1833.33
63391 91.03 1833.61
63392 90.65 1832.95
63393 91.04 1834.53
63394 90.86 1834.59
63395 90.76 1833.91
63396 90.59 1833.59
63397 90.69 1834.75
63398 90.33 1833.63
63399 90.37 1835.25
63400 90.49 1833.62
63401 89.94 1832.25
63402 89.79 1832.10
63403 89.97 1833.19
63404 90.05 1832.91
63405 89.82 1832.77
63406 90.37 1833.37
63407 90.79 1833.22
63408 89.94 1831.06
63409 88.89 1828.79
63410 88.26 1827.78
63411 87.85 1827.23
63412 87.87 1825.57
63413 88.27 1828.80
63414 87.65 1827.11
63415 87.56 1825.21
63416 87.60 1826.64
63417 88.26 1828.23
63418 88.05 1827.15
63419 88.42 1828.32
63420 88.34 1826.17
63421 88.18 1825.43
63422 88.38 1828.67
63423 88.66 1829.52
63424 89.04 1831.76
63425 88.05 1827.27
63426 88.39 1828.33
63427 89.21 1831.55
63428 89.60 1832.26
63429 89.34 1830.50
63430 89.33 1831.18
63431 90.22 1831.74
63432 90.08 1832.28
63433 90.00 1832.23
63434 90.15 1831.90
63435 90.33 1833.17
63436 90.61 1834.45
63437 90.31 1832.16
63438 89.56 1829.83
63439 89.05 1830.51
63440 89.06 1831.79
63441 88.22 1828.73
63442 86.83 1825.12
63443 87.65 1826.45
63444 89.20 1832.35
63445 89.14 1828.84
63446 88.80 1827.72
63447 89.73 1830.76
63448 90.01 1830.75
63449 90.01 1831.67
63450 89.03 1829.42
63451 87.19 1825.35
63452 86.46 1822.40
63453 88.01 1825.02
63454 87.71 1825.62
63455 88.26 1826.25
63456 88.65 1826.98
63457 88.10 1825.48
63458 87.13 1823.53
63459 87.72 1825.12
63460 88.12 1826.24
63461 88.47 1827.20
63462 88.69 1828.37
63463 88.32 1827.61
63464 88.98 1829.39
63465 88.18 1827.84
63466 89.31 1832.72
63467 88.61 1830.84
63468 88.14 1825.80
63469 88.23 1826.50
63470 88.43 1827.58
63471 88.09 1826.61
63472 87.75 1824.75
63473 88.60 1828.40
63474 88.34 1825.99
63475 87.98 1827.99
63476 87.96 1825.90
63477 86.94 1822.50
63478 86.21 1819.72
63479 86.78 1824.04
63480 88.39 1827.72
63481 89.56 1832.74
63482 89.87 1832.08
63483 89.14 1829.52
63484 89.02 1827.50
63485 88.31 1828.00
63486 87.82 1825.31
63487 87.23 1823.49
63488 87.53 1824.41
63489 86.78 1821.31
63490 86.35 1819.83
63491 85.86 1816.36
63492 86.02 1816.48
63493 85.85 1814.29
63494 85.79 1816.39
63495 85.67 1815.56
63496 85.49 1813.44
63497 85.59 1812.70
63498 85.35 1813.46
63499 85.36 1813.01
63500 85.53 1814.07
63501 85.42 1812.58
63502 85.42 1812.61
63503 85.29 1812.98
63504 85.40 1812.99
63505 85.43 1811.20
63506 85.44 1812.52
63507 85.43 1811.82
63508 85.45 1811.82
63509 85.31 1811.24
63510 85.27 1811.36
63511 85.35 1811.97
63512 85.33 1811.30
63513 85.35 1810.56
63514 85.33 1812.42
63515 85.65 1810.84
63516 85.65 1810.42
63517 85.53 1810.82
63518 85.58 1811.99
63519 85.39 1812.10
63520 85.66 1811.86
63521 85.43 1811.57
63522 85.34 1811.66
63523 85.48 1811.84
63524 85.36 1811.30
63525 85.66 1810.13
63526 85.68 1812.25
63527 85.80 1812.11
63528 85.75 1811.03
63529 85.83 1811.78
63530 85.50 1811.38
63531 85.56 1811.06
63532 85.50 1811.21
63533 85.61 1810.67
63534 85.37 1811.58
63535 85.49 1811.29
63536 85.38 1810.30
63537 85.36 1810.90
63538 85.53 1811.57
63539 85.94 1811.15
63540 86.11 1810.79
63541 85.88 1810.92
63542 85.56 1811.05
63543 85.49 1810.69
63544 85.37 1810.50
63545 85.41 1809.91
63546 85.44 1810.02
63547 85.58 1811.35
63548 85.47 1811.00
63549 85.44 1811.11
63550 85.41 1812.11
63551 85.28 1811.60
63552 85.31 1811.69
63553 85.33 1812.01
63554 85.19 1811.67
63555 85.31 1810.76
63556 85.22 1811.84
63557 85.17 1811.14
63558 85.30 1810.28
63559 85.02 1810.37
63560 85.17 1810.75
63561 85.33 1810.99
63562 85.18 1810.76
63563 85.17 1812.40
63564 85.08 1810.68
63565 85.06 1811.85
63566 84.91 1811.68
63567 85.09 1810.79
63568 85.02 1809.63
63569 85.19 1810.43
63570 85.37 1810.04
63571 85.29 1811.47
63572 85.38 1809.73
63573 85.37 1811.26
63574 85.78 1810.58
63575 85.89 1811.93
63576 85.73 1811.77
63577 85.71 1812.32
63578 85.78 1812.36
63579 85.83 1811.09
63580 85.47 1810.41
63581 85.59 1811.79
63582 85.75 1811.30
63583 85.69 1811.99
63584 85.54 1810.93
63585 85.43 1810.25
63586 85.33 1810.99
63587 85.45 1810.57
63588 85.57 1811.54
63589 85.57 1810.65
63590 85.66 1810.68
63591 85.61 1811.07
63592 85.55 1812.97
63593 85.73 1811.78
63594 85.78 1811.16
63595 85.66 1812.38
63596 85.71 1812.78
63597 85.80 1811.70
63598 86.05 1811.90
63599 85.99 1813.37
63600 85.96 1811.97
63601 85.93 1810.90
63602 86.04 1812.30
63603 85.99 1810.76
63604 86.15 1811.70
63605 86.25 1811.19
63606 86.28 1812.50
63607 86.29 1812.57
63608 86.36 1813.19
63609 86.38 1812.60
63610 86.24 1814.02
63611 85.97 1811.86
63612 85.91 1812.71
63613 85.88 1812.03
63614 86.33 1811.23
63615 86.01 1812.56
63616 85.70 1811.10
63617 85.60 1808.76
63618 99999.00 99999.00
63619 99999.00 99999.00
63620 99999.00 99999.00
63621 99999.00 99999.00
63622 99999.00 99999.00
63623 99999.00 99999.00
63624 85.35 1810.75
63625 85.11 1811.01
63626 85.07 1811.52
63627 84.98 1811.32
63628 85.02 1811.69
63629 84.97 1811.63
63630 85.02 1811.12
63631 84.89 1811.16
63632 84.94 1811.89
63633 84.99 1811.23
63634 84.70 1812.58
63635 85.04 1813.54
63636 85.02 1811.89
63637 85.07 1812.38
63638 85.15 1812.50
63639 84.92 1811.06
63640 85.00 1811.30
63641 84.93 1811.67
63642 85.01 1810.60
63643 84.67 1810.06
63644 84.88 1812.75
63645 84.72 1810.80
63646 84.78 1812.26
63647 84.91 1811.88
63648 84.84 1811.45
63649 84.75 1812.35
63650 84.60 1809.89
63651 84.60 1811.09
63652 84.51 1810.46
63653 84.61 1810.99
63654 84.54 1812.29
63655 84.38 1811.05
63656 84.45 1811.41
63657 84.34 1811.22
63658 84.33 1810.45
63659 84.42 1811.65
63660 84.38 1810.51
63661 84.53 1811.18
63662 84.46 1811.65
63663 84.57 1811.27
63664 84.61 1811.66
63665 84.59 1811.48
63666 84.41 1811.11
63667 84.57 1811.80
63668 84.73 1811.77
63669 84.44 1811.77
63670 84.58 1810.70
63671 84.49 1811.39
63672 84.66 1812.36
63673 84.48 1810.67
63674 84.50 1811.36
63675 84.50 1811.23
63676 84.44 1810.57
63677 84.54 1809.58
63678 84.38 1811.24
63679 84.43 1810.38
63680 84.45 1810.80
63681 84.52 1810.58
63682 84.54 1810.85
63683 84.51 1810.21
63684 84.55 1810.66
63685 84.48 1810.85
63686 84.58 1809.93
63687 84.42 1810.32
63688 84.50 1810.53
63689 84.39 1811.79
63690 84.62 1812.18
63691 84.50 1811.59
63692 84.38 1812.00
63693 84.58 1809.85
63694 84.65 1808.87
63695 84.63 1810.76
63696 84.53 1809.75
63697 84.36 1810.48
63698 84.45 1810.73
63699 84.49 1811.87
63700 84.83 1812.71
63701 85.10 1813.23
63702 85.33 1814.91
63703 85.07 1814.88
63704 84.90 1813.10
63705 84.77 1811.80
63706 84.88 1813.48
63707 84.58 1812.85
63708 84.61 1811.69
63709 84.50 1812.44
63710 84.55 1812.39
63711 84.58 1812.72
63712 84.52 1812.50
63713 84.44 1812.35
63714 84.39 1811.49
63715 84.47 1812.61
63716 84.28 1811.26
63717 84.47 1812.20
63718 84.52 1811.60
63719 84.53 1811.62
63720 84.38 1811.46
63721 84.46 1811.29
63722 84.53 1812.10
63723 84.65 1813.42
63724 84.56 1812.13
63725 84.17 1811.71
63726 84.30 1812.89
63727 84.32 1810.60
63728 84.32 1810.95
63729 84.48 1812.09
63730 84.12 1811.31
63731 84.38 1811.55
63732 84.38 1812.35
63733 84.41 1812.90
63734 84.45 1811.79
63735 84.28 1811.83
63736 84.41 1812.67
63737 84.36 1811.38
63738 84.34 1811.09
63739 84.17 1812.02
63740 84.46 1812.07
63741 84.52 1812.70
63742 84.21 1811.94
63743 84.41 1811.07
63744 84.28 1811.57
63745 84.53 1811.03
63746 84.48 1812.77
63747 84.38 1812.56
63748 84.41 1810.97
63749 84.32 1811.74
63750 84.24 1811.10
63751 84.27 1810.33
63752 84.27 1810.72
63753 84.24 1811.26
63754 84.15 1811.23
63755 84.11 1810.76
63756 84.08 1810.07
63757 84.23 1810.49
63758 84.09 1809.79
63759 84.23 1810.19
63760 84.21 1810.69
63761 84.48 1810.60
63762 84.35 1810.83
63763 84.34 1810.68
63764 84.43 1810.78
63765 84.34 1809.87
63766 84.36 1809.43
63767 84.09 1810.78
63768 84.22 1809.61
63769 84.38 1810.07
63770 84.38 1810.20
63771 84.36 1809.91
63772 84.33 1810.80
63773 84.24 1811.07
63774 84.32 1811.67
63775 84.14 1811.77
63776 84.34 1811.84
63777 84.05 1811.00
63778 84.20 1812.16
63779 84.11 1811.96
63780 84.47 1810.77
63781 84.32 1811.10
63782 84.22 1811.44
63783 84.35 1811.03
63784 84.21 1811.37
63785 84.58 1812.01
63786 84.42 1811.69
63787 84.29 1811.56
63788 84.25 1813.10
63789 84.25 1811.40
63790 84.56 1812.84
63791 84.24 1810.96
63792 84.33 1812.56
63793 84.31 1811.63
63794 84.26 1811.88
63795 84.14 1811.97
63796 84.14 1811.14
63797 84.28 1810.33
63798 84.13 1810.66
63799 84.32 1810.19
63800 84.23 1809.56
63801 84.36 1809.72
63802 84.36 1810.36
63803 84.24 1810.64
63804 84.38 1810.79
63805 84.14 1811.19
63806 84.29 1811.03
63807 84.08 1811.38
63808 84.24 1810.64
63809 84.09 1812.24
63810 84.33 1811.73
63811 84.26 1811.13
63812 84.17 1811.31
63813 84.38 1810.10
63814 84.24 1810.58
63815 84.16 1810.30
63816 84.03 1811.09
63817 84.07 1811.51
63818 84.21 1811.08
63819 84.10 1811.90
63820 84.19 1810.82
63821 84.19 1810.48
63822 84.06 1811.27
63823 84.16 1811.14
63824 84.03 1810.75
63825 84.31 1811.00
63826 84.40 1811.05
63827 84.28 1809.67
63828 84.31 1810.68
63829 84.53 1810.59
63830 84.60 1810.98
63831 84.48 1810.63
63832 84.72 1811.53
63833 84.45 1812.20
63834 84.69 1811.80
63835 84.57 1809.79
63836 84.59 1810.90
63837 84.49 1811.59
63838 84.64 1811.61
63839 99999.00 99999.00
63840 99999.00 99999.00
63841 99999.00 99999.00
63842 99999.00 99999.00
63843 99999.00 99999.00
63844 99999.00 99999.00
63845 99999.00 99999.00
63846 99999.00 99999.00
63847 99999.00 99999.00
63848 99999.00 99999.00
63849 99999.00 99999.00
63850 99999.00 99999.00
63851 99999.00 99999.00
63852 99999.00 99999.00
63853 99999.00 99999.00
63854 99999.00 99999.00
63855 99999.00 99999.00
63856 99999.00 99999.00
63857 99999.00 99999.00
63858 99999.00 99999.00
63859 99999.00 99999.00
63860 99999.00 99999.00
63861 99999.00 99999.00
63862 99999.00 99999.00
63863 99999.00 99999.00
63864 99999.00 99999.00
63865 99999.00 99999.00
63866 99999.00 99999.00
63867 99999.00 99999.00
63868 99999.00 99999.00
63869 99999.00 99999.00
63870 85.10 1809.35
63871 85.09 1809.53
63872 84.93 1808.78
63873 84.98 1808.65
63874 85.03 1809.08
63875 84.81 1807.46
63876 85.08 1809.17
63877 84.88 1808.49
63878 85.13 1808.68
63879 85.05 1808.84
63880 84.98 1808.65
63881 85.09 1810.21
63882 84.99 1809.74
63883 85.03 1808.14
63884 84.70 1808.15
63885 84.70 1809.02
63886 84.92 1809.54
63887 84.76 1809.57
63888 84.72 1809.36
63889 84.73 1809.22
63890 84.81 1809.57
63891 84.96 1809.11
63892 84.95 1808.36
63893 85.11 1808.98
63894 85.07 1808.80
63895 85.07 1809.45
63896 84.95 1808.00
63897 84.87 1807.10
63898 84.95 1808.01
63899 84.83 1807.93
63900 84.90 1808.29
63901 84.73 1808.35
63902 84.71 1809.81
63903 84.84 1809.12
63904 84.92 1807.82
63905 84.98 1809.10
63906 85.10 1809.11
63907 84.92 1810.00
63908 84.95 1808.52
63909 84.98 1809.58
63910 85.00 1810.07
63911 85.03 1809.09
63912 85.09 1809.32
63913 85.07 1808.43
63914 85.12 1809.19
63915 84.89 1809.92
63916 84.83 1810.85
63917 84.92 1811.67
63918 85.09 1811.25
63919 85.15 1811.24
63920 85.14 1811.55
63921 85.17 1812.54
63922 85.17 1811.05
63923 85.30 1812.08
63924 85.27 1812.13
63925 85.24 1811.60
63926 85.19 1811.06
63927 85.20 1809.78
63928 85.27 1811.12
63929 85.31 1811.08
63930 85.33 1810.82
63931 85.24 1811.39
63932 85.02 1810.87
63933 85.25 1811.72
63934 85.19 1810.65
63935 85.12 1809.99
63936 85.05 1810.67
63937 85.13 1811.06
63938 85.16 1811.78
63939 85.28 1811.25
63940 85.20 1811.84
63941 85.19 1812.27
63942 85.38 1812.98
63943 85.31 1812.42
63944 85.48 1811.62
63945 85.31 1813.22
63946 85.59 1813.11
63947 85.72 1813.24
63948 85.82 1813.60
63949 86.12 1814.81
63950 86.30 1813.64
63951 86.44 1813.11
63952 86.76 1815.85
63953 86.68 1814.33
63954 86.28 1814.15
63955 86.69 1814.13
63956 86.52 1814.36
63957 86.61 1814.01
63958 86.28 1813.54
63959 86.41 1814.14
63960 86.66 1814.05
63961 86.84 1814.62
63962 86.82 1816.66
63963 86.54 1815.22
63964 86.29 1814.40
63965 85.83 1813.37
63966 85.31 1813.03
63967 85.03 1812.34
63968 84.99 1812.31
63969 84.96 1812.22
63970 84.93 1811.10
63971 85.23 1812.18
63972 85.05 1811.31
63973 84.97 1812.69
63974 84.94 1811.26
63975 85.17 1811.45
63976 85.17 1811.88
63977 85.16 1812.92
63978 85.06 1811.55
63979 85.28 1813.23
63980 85.01 1812.66
63981 85.13 1812.46
63982 85.26 1811.91
63983 85.19 1811.61
63984 85.02 1813.33
63985 85.88 1813.45
63986 86.15 1814.85
63987 86.60 1815.03
63988 86.65 1815.43
63989 86.17 1813.27
63990 86.07 1814.89
63991 86.47 1814.55
63992 86.71 1815.27
63993 86.71 1815.03
63994 87.12 1815.00
63995 87.11 1814.92
63996 86.71 1814.67
63997 85.44 1812.89
63998 84.96 1813.58
63999 85.26 1813.54
64000 85.96 1813.46
64001 86.27 1814.73
64002 85.86 1814.15
64003 86.40 1813.73
64004 85.72 1813.03
64005 84.95 1812.14
64006 85.05 1813.33
64007 86.79 1814.99
64008 87.47 1816.00
64009 87.73 1815.93
64010 87.61 1817.23
64011 88.10 1816.85
64012 88.05 1816.87
64013 87.86 1815.45
64014 87.79 1817.02
64015 87.76 1815.57
64016 87.49 1815.98
64017 86.82 1815.03
64018 86.27 1814.47
64019 85.29 1813.77
64020 85.14 1813.79
64021 85.02 1812.20
64022 85.23 1812.88
64023 85.34 1813.05
64024 85.41 1813.23
64025 85.36 1811.93
64026 86.09 1813.67
64027 85.63 1813.16
64028 85.35 1813.44
64029 85.41 1812.22
64030 85.51 1813.08
64031 86.77 1814.95
64032 87.16 1816.40
64033 87.36 1815.35
64034 87.46 1816.24
64035 87.29 1815.67
64036 87.28 1816.24
64037 87.36 1816.11
64038 87.17 1816.05
64039 86.79 1815.28
64040 86.66 1815.43
64041 86.47 1815.88
64042 86.53 1815.61
64043 86.65 1814.76
64044 86.54 1815.03
64045 86.32 1814.14
64046 86.24 1814.51
64047 86.63 1815.91
64048 87.02 1815.47
64049 87.14 1815.28
64050 87.09 1816.20
64051 86.86 1815.50
64052 86.96 1815.79
64053 86.67 1815.52
64054 86.79 1816.21
64055 87.00 1815.31
64056 86.38 1814.21
64057 86.13 1815.13
64058 86.10 1814.81
64059 86.22 1814.37
64060 86.18 1814.62
64061 86.22 1813.56
64062 86.10 1813.61
64063 86.59 1814.40
64064 86.61 1815.05
64065 86.75 1815.98
64066 86.78 1814.59
64067 86.58 1816.66
64068 86.39 1815.56
64069 86.61 1815.49
64070 86.66 1815.99
64071 86.75 1815.87
64072 86.54 1814.63
64073 86.60 1816.04
64074 86.31 1816.22
64075 86.66 1815.55
64076 86.86 1815.30
64077 86.91 1815.97
64078 87.07 1817.08
64079 87.07 1815.79
64080 86.90 1816.34
64081 86.73 1815.47
64082 86.58 1815.98
64083 86.53 1816.27
64084 86.64 1815.33
64085 86.56 1815.08
64086 86.59 1815.51
64087 86.68 1815.56
64088 86.32 1815.38
64089 86.33 1815.37
64090 86.26 1814.66
64091 86.13 1814.46
64092 86.28 1815.60
64093 86.05 1815.44
64094 86.25 1815.33
64095 86.07 1815.51
64096 86.40 1815.65
64097 86.09 1815.25
64098 99999.00 99999.00
64099 99999.00 99999.00
64100 99999.00 99999.00
64101 99999.00 99999.00
64102 99999.00 99999.00
64103 99999.00 99999.00
64104 86.29 1815.34
64105 86.43 1815.73
64106 86.16 1815.29
64107 86.21 1814.80
64108 86.02 1814.46
64109 85.72 1815.48
64110 85.87 1814.57
64111 86.24 1816.60
64112 86.45 1816.27
64113 86.27 1814.51
64114 86.10 1815.39
64115 85.84 1815.47
64116 86.08 1815.61
64117 86.10 1814.83
64118 86.10 1814.09
64119 86.20 1815.01
64120 85.85 1814.51
64121 85.78 1814.33
64122 86.00 1815.60
64123 85.94 1815.56
64124 85.99 1815.52
64125 86.14 1814.46
64126 86.56 1815.89
64127 86.52 1815.89
64128 86.42 1815.73
64129 86.03 1815.90
64130 85.97 1815.68
64131 86.33 1816.01
64132 86.84 1815.69
64133 87.19 1817.00
64134 86.97 1816.89
64135 87.02 1816.41
64136 87.42 1817.38
64137 87.81 1818.53
64138 87.83 1818.51
64139 87.64 1816.90
64140 87.65 1818.13
64141 87.64 1817.92
64142 87.67 1818.02
64143 87.82 1817.78
64144 88.14 1819.41
64145 88.12 1819.17
64146 88.08 1818.49
64147 87.75 1818.57
64148 87.68 1817.91
64149 88.46 1820.09
64150 88.09 1819.82
64151 88.04 1818.61
64152 88.00 1819.34
64153 88.21 1818.62
64154 88.23 1819.57
64155 88.20 1819.77
64156 88.05 1819.03
64157 88.37 1820.21
64158 89.24 1822.99
64159 89.84 1825.55
64160 89.47 1823.74
64161 88.81 1821.62
64162 89.09 1821.10
64163 89.07 1821.94
64164 89.01 1821.91
64165 88.95 1821.10
64166 88.85 1820.56
64167 88.55 1820.55
64168 88.53 1820.73
64169 88.51 1820.78
64170 88.65 1821.41
64171 89.26 1821.31
64172 89.41 1821.13
64173 89.19 1821.79
64174 89.20 1822.14
64175 89.38 1822.06
64176 89.43 1822.57
64177 89.58 1822.74
64178 89.77 1822.22
64179 89.96 1822.74
64180 90.13 1824.26
64181 89.83 1822.46
64182 90.54 1822.66
64183 90.87 1824.55
64184 90.52 1824.90
64185 90.41 1824.42
64186 90.08 1824.26
64187 89.55 1824.49
64188 89.55 1822.96
64189 89.52 1823.81
64190 89.51 1824.01
64191 89.40 1822.45
64192 89.35 1824.67
64193 89.48 1823.91
64194 89.43 1824.69
64195 89.92 1825.19
64196 90.88 1827.35
64197 91.16 1829.21
64198 91.24 1828.36
64199 90.90 1828.58
64200 91.16 1828.52
64201 91.08 1828.67
64202 90.84 1827.89
64203 91.03 1828.45
64204 91.02 1828.29
64205 91.17 1827.45
64206 91.15 1827.78
64207 91.20 1828.87
64208 91.24 1828.06
64209 91.28 1828.34
64210 91.20 1828.46
64211 91.42 1829.27
64212 91.19 1828.20
64213 91.13 1827.38
64214 91.22 1828.32
64215 91.12 1825.89
64216 91.04 1828.17
64217 91.13 1828.80
64218 91.20 1828.48
64219 91.10 1828.89
64220 91.08 1829.30
64221 91.00 1827.71
64222 91.10 1828.69
64223 91.32 1830.43
64224 91.47 1829.69
64225 91.55 1830.46
64226 91.02 1829.06
64227 90.64 1827.44
64228 90.50 1825.80
64229 90.74 1825.76
64230 91.16 1826.17
64231 91.37 1826.73
64232 91.45 1826.12
64233 91.82 1827.75
64234 91.86 1827.01
64235 91.75 1826.60
64236 91.50 1825.56
64237 91.45 1826.80
64238 91.52 1826.54
64239 91.33 1825.88
64240 91.63 1826.34
64241 91.52 1827.56
64242 91.60 1826.88
64243 91.67 1826.56
64244 91.44 1827.78
64245 91.26 1826.82
64246 91.34 1827.06
64247 91.59 1827.62
64248 91.32 1826.61
64249 91.61 1826.93
64250 91.57 1826.82
64251 91.01 1825.56
64252 90.64 1825.74
64253 90.82 1826.92
64254 91.47 1829.00
64255 91.38 1830.05
64256 91.80 1829.50
64257 91.81 1830.80
64258 91.71 1829.22
64259 91.57 1828.05
64260 91.25 1828.92
64261 91.23 1829.62
64262 91.51 1829.52
64263 91.14 1829.25
64264 91.16 1829.67
64265 91.46 1829.83
64266 91.42 1829.37
64267 91.48 1827.77
64268 91.26 1828.80
64269 91.10 1828.14
64270 91.15 1828.26
64271 91.34 1829.22
64272 91.22 1829.32
64273 91.12 1828.98
64274 91.11 1829.21
64275 91.34 1829.83
64276 91.35 1828.06
64277 91.36 1829.14
64278 91.40 1829.35
64279 91.22 1827.36
64280 90.70 1827.90
64281 90.57 1826.24
64282 90.85 1827.43
64283 90.77 1826.27
64284 90.92 1826.05
64285 90.91 1826.99
64286 90.77 1825.21
64287 90.27 1823.91
64288 89.57 1823.56
64289 89.68 1823.76
64290 89.25 1822.29
64291 88.96 1821.96
64292 88.84 1821.07
64293 89.50 1822.36
64294 89.56 1823.54
64295 89.00 1821.71
64296 89.46 1820.34
64297 89.93 1823.03
64298 90.86 1823.80
64299 90.09 1823.04
64300 89.81 1822.05
64301 89.67 1823.58
64302 89.81 1822.27
64303 90.18 1824.23
64304 90.50 1824.26
64305 90.52 1824.99
64306 90.41 1823.57
64307 90.80 1824.78
64308 91.08 1825.86
64309 90.77 1825.47
64310 90.80 1826.16
64311 90.57 1824.08
64312 90.79 1825.02
64313 90.73 1824.31
64314 90.69 1824.66
64315 90.58 1824.70
64316 90.55 1824.43
64317 90.74 1825.04
64318 90.47 1825.59
64319 99999.00 99999.00
64320 99999.00 99999.00
64321 99999.00 99999.00
64322 99999.00 99999.00
64323 99999.00 99999.00
64324 99999.00 99999.00
64325 99999.00 99999.00
64326 99999.00 99999.00
64327 99999.00 99999.00
64328 99999.00 99999.00
64329 99999.00 99999.00
64330 99999.00 99999.00
64331 99999.00 99999.00
64332 99999.00 99999.00
64333 99999.00 99999.00
64334 99999.00 99999.00
64335 99999.00 99999.00
64336 99999.00 99999.00
64337 99999.00 99999.00
64338 99999.00 99999.00
64339 99999.00 99999.00
64340 99999.00 99999.00
64341 99999.00 99999.00
64342 99999.00 99999.00
64343 99999.00 99999.00
64344 99999.00 99999.00
64345 99999.00 99999.00
64346 99999.00 99999.00
64347 99999.00 99999.00
64348 99999.00 99999.00
64349 99999.00 99999.00
64350 91.58 1827.92
64351 91.86 1827.95
64352 91.80 1826.80
64353 91.65 1826.64
64354 91.90 1827.99
64355 91.91 1828.84
64356 92.05 1827.65
64357 92.36 1827.71
64358 92.30 1828.35
64359 92.57 1827.87
64360 92.39 1828.29
64361 92.15 1828.32
64362 91.95 1828.01
64363 91.97 1827.89
64364 92.01 1827.80
64365 91.89 1827.27
64366 91.75 1827.56
64367 91.58 1826.67
64368 91.65 1826.42
64369 91.32 1826.03
64370 91.52 1826.46
64371 91.36 1826.62
64372 91.27 1826.12
64373 91.50 1827.34
64374 91.35 1826.40
64375 91.62 1826.82
64376 91.31 1825.59
64377 91.39 1824.87
64378 91.25 1825.47
64379 91.10 1823.81
64380 91.32 1824.17
64381 90.85 1825.76
64382 91.21 1824.68
64383 91.15 1826.28
64384 91.20 1825.96
64385 90.97 1826.56
64386 91.18 1828.11
64387 91.11 1828.97
64388 90.99 1827.35
64389 91.22 1828.18
64390 91.57 1828.41
64391 91.45 1827.31
64392 91.49 1826.29
64393 91.60 1826.55
64394 91.98 1828.67
64395 92.13 1827.68
64396 91.98 1827.70
64397 91.35 1827.02
64398 91.70 1828.42
64399 92.11 1828.28
64400 92.31 1828.60
64401 92.41 1830.14
64402 92.53 1830.87
64403 92.29 1830.97
64404 92.68 1830.62
64405 92.34 1830.25
64406 92.55 1830.90
64407 92.58 1832.78
64408 92.63 1832.11
64409 92.68 1832.98
64410 92.78 1830.94
64411 92.90 1831.31
64412 92.62 1831.92
64413 92.57 1832.68
64414 92.48 1831.01
64415 92.42 1830.06
64416 92.44 1830.40
64417 92.44 1829.51
64418 92.60 1829.01
64419 92.35 1831.17
64420 92.66 1831.78
64421 92.69 1832.55
64422 92.70 1832.06
64423 92.79 1830.49
64424 92.79 1832.58
64425 92.74 1833.03
64426 92.55 1832.89
64427 92.53 1831.50
64428 92.38 1830.71
64429 92.50 1831.58
64430 92.73 1832.03
64431 92.93 1831.65
64432 92.78 1830.54
64433 92.53 1830.27
64434 92.80 1830.10
64435 92.83 1831.78
64436 92.97 1831.80
64437 93.21 1833.93
64438 93.18 1833.13
64439 93.46 1831.82
64440 92.91 1831.37
64441 93.42 1830.64
64442 93.29 1828.54
64443 93.22 1828.60
64444 93.38 1827.10
64445 93.23 1826.23
64446 93.34 1827.49
64447 93.41 1825.82
64448 93.57 1826.37
64449 93.38 1825.00
64450 93.51 1825.13
64451 93.67 1826.50
64452 93.69 1826.64
64453 93.60 1825.12
64454 93.63 1827.44
64455 93.44 1828.96
64456 93.51 1827.20
64457 93.78 1825.96
64458 93.76 1823.99
64459 93.60 1823.00
64460 93.52 1823.42
64461 93.68 1823.00
64462 93.80 1824.47
64463 93.70 1826.71
64464 93.64 1827.76
64465 93.62 1827.60
64466 93.63 1828.06
64467 93.82 1827.75
64468 93.72 1825.19
64469 93.40 1825.33
64470 93.43 1826.30
64471 93.40 1827.14
64472 93.52 1826.98
64473 93.69 1825.21
64474 94.01 1826.20
64475 93.93 1828.89
64476 93.85 1827.67
64477 93.40 1827.24
64478 93.76 1827.36
64479 93.72 1827.83
64480 93.32 1828.81
64481 93.25 1827.87
64482 93.23 1828.15
64483 93.17 1827.73
64484 93.20 1828.79
64485 93.18 1828.85
64486 93.02 1828.47
64487 93.42 1828.71
64488 92.95 1828.41
64489 93.19 1829.62
64490 93.38 1829.41
64491 92.95 1828.10
64492 93.37 1827.92
64493 92.64 1827.94
64494 93.01 1828.80
64495 92.59 1828.98
64496 92.56 1829.03
64497 93.22 1830.61
64498 93.11 1829.77
64499 92.91 1829.29
64500 92.74 1830.05
64501 93.13 1829.66
64502 93.29 1829.21
64503 93.13 1828.39
64504 92.98 1828.71
64505 92.92 1830.14
64506 93.19 1830.19
64507 93.12 1827.94
64508 93.41 1830.40
64509 93.10 1828.93
64510 92.70 1830.27
64511 92.62 1829.72
64512 92.89 1829.25
64513 93.36 1830.26
64514 93.35 1831.33
64515 93.07 1831.41
64516 93.30 1830.69
64517 93.36 1830.67
64518 92.69 1827.87
64519 92.74 1828.31
64520 92.77 1828.76
64521 92.47 1829.52
64522 92.99 1829.16
64523 93.33 1830.56
64524 93.10 1831.59
64525 93.29 1831.49
64526 93.26 1832.59
64527 93.23 1832.69
64528 93.12 1831.32
64529 92.46 1829.34
64530 92.16 1830.50
64531 91.60 1826.39
64532 92.17 1828.76
64533 93.23 1830.65
64534 93.36 1829.84
64535 93.43 1828.87
64536 93.84 1829.31
64537 93.84 1829.04
64538 93.70 1828.92
64539 92.93 1827.78
64540 92.32 1828.26
64541 92.38 1826.90
64542 92.86 1828.53
64543 93.09 1828.61
64544 93.71 1829.51
64545 93.98 1830.59
64546 93.34 1828.97
64547 93.65 1828.10
64548 93.26 1829.62
64549 93.02 1828.74
64550 92.71 1827.32
64551 92.61 1828.43
64552 92.56 1827.53
64553 92.50 1827.29
64554 92.15 1827.83
64555 92.34 1828.14
64556 92.25 1827.64
64557 92.36 1827.41
64558 92.30 1826.96
64559 92.79 1827.78
64560 92.87 1828.11
64561 92.47 1825.64
64562 92.38 1825.27
64563 92.53 1826.89
64564 92.75 1825.47
64565 92.56 1826.18
64566 92.46 1823.78
64567 92.45 1825.27
64568 92.13 1826.39
64569 92.10 1827.57
64570 92.29 1828.26
64571 92.18 1828.06
64572 92.12 1828.14
64573 92.16 1829.17
64574 92.44 1830.26
64575 92.24 1830.66
64576 92.03 1830.00
64577 91.88 1828.79
64578 99999.00 99999.00
64579 99999.00 99999.00
64580 99999.00 99999.00
64581 99999.00 99999.00
64582 99999.00 99999.00
64583 99999.00 99999.00
64584 91.66 1828.28
64585 91.43 1828.73
64586 91.44 1827.20
64587 91.66 1828.51
64588 92.04 1829.94
64589 91.78 1828.67
64590 91.80 1829.55
64591 91.87 1828.21
64592 92.24 1828.82
64593 92.49 1830.64
64594 92.27 1830.23
64595 91.65 1828.64
64596 91.63 1827.67
64597 91.73 1830.03
64598 91.91 1828.71
64599 92.03 1829.43
64600 91.71 1827.19
64601 92.15 1828.06
64602 92.03 1829.29
64603 92.02 1829.09
64604 91.75 1827.80
64605 92.18 1828.09
64606 92.06 1828.98
64607 91.83 1829.79
64608 91.63 1827.69
64609 91.84 1826.31
64610 92.15 1827.19
64611 92.20 1825.74
64612 92.11 1824.29
64613 92.00 1826.46
64614 91.50 1827.17
64615 91.87 1827.20
64616 91.49 1827.02
64617 92.01 1826.75
64618 91.73 1826.22
64619 91.67 1825.47
64620 91.78 1825.28
64621 91.79 1826.27
64622 92.02 1824.20
64623 92.04 1824.01
64624 92.25 1823.99
64625 92.26 1823.84
64626 92.36 1823.35
64627 92.43 1823.96
64628 91.99 1824.43
64629 92.12 1825.32
64630 92.04 1824.73
64631 91.85 1822.46
64632 92.26 1826.24
64633 91.83 1825.32
64634 91.70 1825.64
64635 91.80 1825.66
64636 92.12 1825.66
64637 91.91 1825.66
64638 92.27 1827.94
64639 91.99 1826.29
64640 92.05 1825.95
64641 92.06 1827.50
64642 92.12 1826.95
64643 92.37 1829.26
64644 92.03 1828.87
64645 91.63 1826.83
64646 91.46 1825.83
64647 91.90 1826.84
64648 91.60 1827.03
64649 91.95 1826.58
64650 91.98 1826.14
64651 91.88 1827.24
64652 91.92 1827.61
64653 91.76 1827.69
64654 91.91 1828.06
64655 91.69 1828.44
64656 91.62 1828.56
64657 91.31 1827.31
64658 91.27 1826.39
64659 91.54 1826.72
64660 91.52 1828.54
64661 91.47 1827.76
64662 91.55 1828.59
64663 91.63 1830.14
64664 91.59 1829.53
64665 91.48 1828.99
64666 91.52 1830.22
64667 91.17 1828.46
64668 91.41 1826.93
64669 91.18 1827.04
64670 91.46 1828.80
64671 91.11 1828.73
64672 90.59 1827.63
64673 90.36 1826.54
64674 90.37 1827.84
64675 90.23 1827.07
64676 90.29 1826.78
64677 90.50 1827.22
64678 90.42 1828.36
64679 90.70 1827.49
64680 90.79 1828.20
64681 90.81 1828.15
64682 90.73 1828.76
64683 90.53 1826.83
64684 90.82 1826.14
64685 91.00 1829.00
64686 91.01 1827.14
64687 90.75 1828.17
64688 90.44 1828.16
64689 90.69 1828.05
64690 90.68 1827.86
64691 90.43 1828.03
64692 90.29 1827.90
64693 90.52 1828.23
64694 90.80 1828.54
64695 90.75 1828.15
64696 91.17 1826.79
64697 90.71 1827.50
64698 90.84 1827.71
64699 90.54 1825.84
64700 90.63 1826.48
64701 90.69 1826.75
64702 91.25 1828.38
64703 90.90 1828.87
64704 90.98 1829.24
64705 91.75 1829.35
64706 91.52 1830.34
64707 91.58 1830.99
64708 91.35 1829.90
64709 91.09 1828.66
64710 91.45 1830.63
64711 91.09 1828.99
64712 91.04 1829.39
64713 91.01 1827.64
64714 91.08 1826.24
64715 91.22 1823.51
64716 91.17 1821.25
64717 91.66 1820.58
64718 91.95 1821.60
64719 92.51 1822.39
64720 91.43 1820.73
64721 91.83 1821.82
64722 91.31 1821.53
64723 91.93 1823.78
64724 91.26 1823.00
64725 91.16 1820.91
64726 91.84 1822.66
64727 91.28 1823.43
64728 92.33 1823.01
64729 91.91 1819.87
64730 92.13 1819.19
64731 91.48 1820.19
64732 91.52 1819.47
64733 91.34 1819.61
64734 91.35 1819.89
64735 92.45 1818.80
64736 93.28 1819.76
64737 93.17 1819.37
64738 92.42 1819.44
64739 92.15 1818.69
64740 91.84 1819.18
64741 91.63 1820.58
64742 91.13 1819.83
64743 91.52 1820.03
64744 91.16 1817.79
64745 91.11 1818.66
64746 91.02 1819.90
64747 90.87 1818.11
64748 90.74 1817.99
64749 90.72 1818.26
64750 90.85 1820.14
64751 91.07 1820.02
64752 91.10 1819.34
64753 91.20 1820.35
64754 91.78 1824.15
64755 93.00 1827.85
64756 92.64 1827.31
64757 91.81 1824.21
64758 91.60 1823.03
64759 91.32 1822.02
64760 91.26 1821.68
64761 91.47 1822.42
64762 91.89 1823.25
64763 91.94 1822.85
64764 92.72 1824.54
64765 91.90 1822.65
64766 92.48 1824.25
64767 92.25 1818.29
64768 92.64 1820.44
64769 93.01 1818.11
64770 92.97 1815.19
64771 92.94 1816.41
64772 92.69 1816.57
64773 93.36 1818.87
64774 92.63 1818.23
64775 92.58 1820.22
64776 92.56 1820.17
64777 92.48 1819.40
64778 92.88 1825.33
64779 93.26 1827.17
64780 93.59 1826.58
64781 93.06 1825.39
64782 92.91 1824.22
64783 93.24 1826.82
64784 93.11 1825.70
64785 92.27 1826.06
64786 92.52 1824.00
64787 93.65 1827.43
64788 92.55 1826.73
64789 92.47 1825.78
64790 92.59 1825.49
64791 92.56 1825.98
64792 92.37 1824.64
64793 92.38 1824.52
64794 92.21 1824.04
64795 92.43 1824.83
64796 92.18 1823.84
64797 92.08 1824.02
64798 92.45 1824.43
64799 99999.00 99999.00
64800 99999.00 99999.00
64801 99999.00 99999.00
64802 99999.00 99999.00
64803 99999.00 99999.00
64804 99999.00 99999.00
64805 99999.00 99999.00
64806 99999.00 99999.00
64807 99999.00 99999.00
64808 99999.00 99999.00
64809 99999.00 99999.00
64810 99999.00 99999.00
64811 99999.00 99999.00
64812 99999.00 99999.00
64813 99999.00 99999.00
64814 99999.00 99999.00
64815 99999.00 99999.00
64816 99999.00 99999.00
64817 99999.00 99999.00
64818 99999.00 99999.00
64819 99999.00 99999.00
64820 99999.00 99999.00
64821 99999.00 99999.00
64822 99999.00 99999.00
64823 99999.00 99999.00
64824 99999.00 99999.00
64825 99999.00 99999.00
64826 99999.00 99999.00
64827 99999.00 99999.00
64828 99999.00 99999.00
64829 99999.00 99999.00
64830 93.55 1828.33
64831 93.46 1829.11
64832 93.48 1827.43
64833 93.18 1827.81
64834 93.36 1828.03
64835 93.09 1827.68
64836 93.17 1825.37
64837 93.07 1826.07
64838 93.16 1826.69
64839 93.36 1826.60
64840 93.30 1826.25
64841 93.42 1827.22
64842 93.44 1827.02
64843 93.75 1825.81
64844 93.55 1827.64
64845 93.76 1827.59
64846 93.88 1827.20
64847 93.74 1826.99
64848 93.24 1826.13
64849 92.53 1824.81
64850 90.83 1820.45
64851 87.87 1814.69
64852 89.87 1820.32
64853 89.40 1819.25
64854 89.08 1819.53
64855 89.29 1818.65
64856 89.49 1820.91
64857 89.55 1820.93
64858 89.58 1818.91
64859 89.54 1821.19
64860 89.66 1821.06
64861 89.20 1819.19
64862 89.16 1820.98
64863 89.56 1820.56
64864 89.99 1821.60
64865 90.20 1821.76
64866 90.28 1821.46
64867 90.13 1821.96
64868 90.44 1819.82
64869 91.81 1823.67
64870 91.80 1823.14
64871 92.12 1823.81
64872 91.78 1822.30
64873 91.72 1823.71
64874 91.72 1824.12
64875 92.94 1824.58
64876 93.27 1825.69
64877 92.78 1824.36
64878 91.29 1823.26
64879 90.96 1822.71
64880 91.08 1822.59
64881 91.83 1824.91
64882 92.30 1824.92
64883 92.85 1824.95
64884 93.63 1825.08
64885 93.40 1826.70
64886 92.03 1824.90
64887 91.45 1822.93
64888 91.87 1822.15
64889 91.90 1823.71
64890 90.24 1821.14
64891 88.92 1816.65
64892 90.56 1820.45
64893 91.72 1822.45
64894 91.86 1823.11
64895 90.39 1821.27
64896 90.17 1821.20
64897 90.29 1820.52
64898 92.00 1822.46
64899 92.95 1823.95
64900 92.67 1824.70
64901 91.70 1824.31
64902 91.36 1822.13
64903 91.34 1822.10
64904 91.41 1822.83
64905 91.60 1824.17
64906 90.20 1822.63
64907 89.63 1818.99
64908 89.73 1818.22
64909 89.95 1818.22
64910 89.25 1817.32
64911 89.33 1817.13
64912 90.88 1821.82
64913 90.30 1820.84
64914 90.32 1819.23
64915 88.95 1817.87
64916 88.30 1813.70
64917 89.13 1816.02
64918 90.43 1819.01
64919 88.99 1817.23
64920 90.08 1819.10
64921 92.18 1823.49
64922 93.62 1826.86
64923 94.02 1827.09
64924 93.98 1827.36
64925 93.62 1826.81
64926 93.71 1824.96
64927 93.69 1825.20
64928 94.12 1827.07
64929 95.01 1828.97
64930 94.28 1827.15
64931 94.14 1826.10
64932 94.42 1827.20
64933 94.56 1826.84
64934 95.36 1828.42
64935 95.77 1828.76
64936 95.72 1831.52
64937 95.64 1831.56
64938 95.77 1830.86
64939 95.72 1830.22
64940 95.71 1829.46
64941 95.56 1829.74
64942 95.39 1829.09
64943 95.08 1828.50
64944 94.67 1828.03
64945 94.76 1828.28
64946 95.14 1830.20
64947 95.06 1830.67
64948 94.98 1830.72
64949 95.34 1830.98
64950 95.21 1830.93
64951 95.44 1830.21
64952 95.31 1830.21
64953 95.43 1830.02
64954 95.33 1830.02
64955 95.19 1828.61
64956 95.49 1830.10
64957 95.40 1831.16
64958 94.95 1828.45
64959 95.03 1828.48
64960 94.99 1830.03
64961 94.68 1828.28
64962 94.56 1827.29
64963 94.57 1827.99
64964 94.69 1829.02
64965 94.53 1827.07
64966 94.29 1827.33
64967 94.33 1827.24
64968 94.29 1825.90
64969 94.46 1826.36
64970 94.41 1826.35
64971 94.24 1826.37
64972 94.22 1826.05
64973 94.02 1825.69
64974 94.08 1825.63
64975 94.04 1826.81
64976 93.94 1827.32
64977 93.93 1826.70
64978 93.82 1826.21
64979 93.84 1826.71
64980 93.91 1825.91
64981 93.72 1825.20
64982 93.64 1825.44
64983 93.87 1826.05
64984 93.50 1825.76
64985 93.72 1825.64
64986 93.75 1824.60
64987 93.85 1824.71
64988 93.80 1827.58
64989 93.83 1827.86
64990 93.86 1824.72
64991 92.96 1825.41
64992 93.04 1825.50
64993 93.11 1825.32
64994 93.50 1826.02
64995 93.88 1826.13
64996 93.91 1826.97
64997 93.89 1827.23
64998 93.57 1826.55
64999 93.36 1823.46
65000 93.23 1824.59
65001 93.29 1825.31
65002 93.31 1824.60
65003 92.96 1824.25
65004 93.01 1823.23
65005 92.71 1822.16
65006 92.88 1822.57
65007 92.85 1823.48
65008 92.43 1819.59
65009 92.38 1819.74
65010 92.54 1821.91
65011 92.60 1820.59
65012 92.31 1820.55
65013 92.73 1820.57
65014 92.97 1820.42
65015 93.35 1820.24
65016 93.39 1821.21
65017 93.51 1819.83
65018 93.38 1819.39
65019 93.42 1822.98
65020 93.24 1821.53
65021 93.15 1820.85
65022 93.88 1822.96
65023 93.88 1821.06
65024 93.27 1819.52
65025 93.62 1822.26
65026 94.07 1822.54
65027 93.86 1822.44
65028 94.32 1824.06
65029 99.28 1829.76
65030 99.94 1830.53
65031 98.98 1828.05
65032 97.30 1827.00
65033 96.18 1826.25
65034 94.95 1825.08
65035 94.72 1825.16
65036 94.22 1822.41
65037 97.86 1828.78
65038 98.38 1832.65
65039 97.58 1825.83
65040 97.32 1826.91
65041 96.90 1826.96
65042 96.39 1826.24
65043 96.66 1826.47
65044 96.36 1826.67
65045 96.15 1825.76
65046 95.78 1824.65
65047 94.82 1824.14
65048 94.31 1824.41
65049 93.83 1822.12
65050 94.01 1818.93
65051 94.09 1825.19
65052 93.83 1823.35
65053 94.04 1824.29
65054 96.15 1825.51
65055 95.12 1823.83
65056 95.22 1823.80
65057 95.30 1824.65
65058 99999.00 99999.00
65059 99999.00 99999.00
65060 99999.00 99999.00
65061 99999.00 99999.00
65062 99999.00 99999.00
65063 99999.00 99999.00
65064 92.12 1822.35
65065 91.81 1820.14
65066 91.58 1819.80
65067 91.32 1818.94
65068 91.06 1821.65
65069 91.34 1820.22
65070 91.32 1820.46
65071 92.16 1820.56
65072 91.97 1821.46
65073 91.44 1822.42
65074 91.73 1822.64
65075 93.45 1823.11
65076 95.41 1825.15
65077 95.80 1824.70
65078 95.37 1825.55
65079 91.69 1820.73
65080 91.80 1821.37
65081 93.41 1822.08
65082 93.83 1823.36
65083 93.86 1822.54
65084 90.92 1819.31
65085 90.02 1817.78
65086 90.28 1819.54
65087 90.53 1819.33
65088 90.55 1819.88
65089 92.43 1821.32
65090 95.16 1825.58
65091 96.12 1825.45
65092 94.96 1824.36
65093 94.37 1823.80
65094 92.70 1821.28
65095 93.86 1822.94
65096 93.82 1823.29
65097 92.41 1821.45
65098 91.13 1819.38
65099 90.37 1818.95
65100 90.77 1819.12
65101 90.63 1819.60
65102 91.37 1819.17
65103 91.34 1820.08
65104 91.09 1819.29
65105 91.25 1819.60
65106 91.10 1821.80
65107 90.22 1820.89
65108 90.97 1819.59
65109 92.97 1822.59
65110 92.64 1821.85
65111 92.60 1821.83
65112 92.44 1823.18
65113 94.10 1824.42
65114 94.60 1824.53
65115 95.43 1825.12
65116 96.39 1827.81
65117 98.05 1829.78
65118 99.46 1830.46
65119 98.98 1830.19
65120 98.41 1829.19
65121 98.76 1832.69
65122 98.36 1831.26
65123 97.64 1829.47
65124 98.51 1830.46
65125 100.44 1832.71
65126 101.17 1834.16
65127 100.90 1832.35
65128 101.41 1835.52
65129 101.01 1832.77
65130 100.60 1834.88
65131 100.79 1833.45
65132 101.11 1833.64
65133 100.96 1832.91
65134 100.68 1832.88
65135 100.72 1833.19
65136 99.71 1832.44
65137 99.51 1831.87
65138 99.84 1832.03
65139 101.55 1834.35
65140 102.39 1835.81
65141 102.02 1837.78
65142 101.93 1833.60
65143 101.17 1833.59
65144 101.01 1834.19
65145 99.35 1831.31
65146 98.63 1831.19
65147 98.21 1831.97
65148 97.32 1830.19
65149 97.81 1830.61
65150 97.09 1829.04
65151 99.77 1832.32
65152 100.96 1834.83
65153 100.78 1833.47
65154 100.03 1833.05
65155 99.55 1831.13
65156 100.62 1829.09
65157 100.57 1831.02
65158 100.51 1833.17
65159 101.37 1834.06
65160 102.19 1833.24
65161 102.68 1834.43
65162 102.48 1835.69
65163 102.68 1834.72
65164 102.32 1835.22
65165 102.57 1835.29
65166 102.18 1837.25
65167 102.21 1828.90
65168 101.96 1835.02
65169 100.64 1830.90
65170 99.18 1832.93
65171 98.20 1829.01
65172 97.86 1828.61
65173 97.05 1828.31
65174 96.56 1826.98
65175 95.34 1823.26
65176 94.19 1825.11
65177 93.25 1821.98
65178 92.83 1821.33
65179 91.81 1820.22
65180 91.67 1821.91
65181 93.44 1823.03
65182 93.64 1821.95
65183 90.50 1817.35
65184 89.13 1819.14
65185 91.59 1819.76
65186 90.86 1816.55
65187 90.13 1814.33
65188 90.03 1814.01
65189 89.63 1817.50
65190 89.12 1820.32
65191 89.19 1817.01
65192 89.97 1817.53
65193 89.79 1816.20
65194 91.10 1816.55
65195 91.06 1815.35
65196 89.91 1817.65
65197 89.57 1818.28
65198 89.87 1817.45
65199 90.22 1817.03
65200 90.37 1817.76
65201 89.98 1819.60
65202 90.61 1819.00
65203 90.56 1817.58
65204 91.07 1818.09
65205 91.00 1818.95
65206 90.67 1818.28
65207 90.35 1817.28
65208 90.15 1816.13
65209 89.94 1817.45
65210 90.60 1820.99
65211 91.33 1817.83
65212 91.59 1822.43
65213 91.31 1823.35
65214 94.13 1827.04
65215 95.15 1827.66
65216 95.44 1827.70
65217 94.86 1825.40
65218 93.93 1825.30
65219 94.54 1828.02
65220 94.62 1826.91
65221 94.99 1826.19
65222 94.82 1826.66
65223 94.48 1827.15
65224 94.38 1829.26
65225 94.28 1827.10
65226 94.89 1826.81
65227 94.60 1826.81
65228 94.77 1825.92
65229 94.60 1826.86
65230 94.59 1825.00
65231 94.22 1823.78
65232 94.37 1823.90
65233 94.30 1827.00
65234 95.12 1826.06
65235 95.05 1826.71
65236 95.02 1827.44
65237 96.24 1827.55
65238 96.42 1828.89
65239 94.89 1827.88
65240 95.35 1826.67
65241 94.66 1827.99
65242 96.27 1829.33
65243 97.04 1830.57
65244 97.35 1828.49
65245 96.90 1831.20
65246 98.12 1831.32
65247 97.73 1831.43
65248 97.33 1831.67
65249 97.87 1830.20
65250 98.53 1830.74
65251 98.97 1833.38
65252 99.16 1834.49
65253 99.41 1835.30
65254 99.29 1833.45
65255 99.26 1833.11
65256 99.37 1832.70
65257 99.11 1833.48
65258 98.92 1833.52
65259 98.37 1833.06
65260 98.56 1833.35
65261 98.32 1833.98
65262 98.27 1833.42
65263 97.99 1831.35
65264 97.26 1832.03
65265 96.20 1830.09
65266 97.22 1828.87
65267 96.97 1831.36
65268 93.27 1825.35
65269 94.21 1826.47
65270 95.94 1828.56
65271 96.19 1827.18
65272 93.90 1826.82
65273 92.15 1822.88
65274 92.10 1823.27
65275 92.85 1821.87
65276 91.58 1821.17
65277 92.02 1823.27
65278 92.39 1823.48
65279 99999.00 99999.00
65280 99999.00 99999.00
65281 99999.00 99999.00
65282 99999.00 99999.00
65283 99999.00 99999.00
65284 99999.00 99999.00
65285 99999.00 99999.00
65286 99999.00 99999.00
65287 99999.00 99999.00
65288 99999.00 99999.00
65289 99999.00 99999.00
65290 99999.00 99999.00
65291 99999.00 99999.00
65292 99999.00 99999.00
65293 99999.00 99999.00
65294 99999.00 99999.00
65295 99999.00 99999.00
65296 99999.00 99999.00
65297 99999.00 99999.00
65298 99999.00 99999.00
65299 99999.00 99999.00
65300 99999.00 99999.00
65301 99999.00 99999.00
65302 99999.00 99999.00
65303 99999.00 99999.00
65304 99999.00 99999.00
65305 99999.00 99999.00
65306 99999.00 99999.00
65307 99999.00 99999.00
65308 99999.00 99999.00
65309 99999.00 99999.00
65310 91.33 1820.67
65311 91.43 1822.94
65312 92.17 1821.99
65313 92.35 1823.61
65314 92.14 1822.00
65315 92.99 1824.05
65316 92.80 1819.56
65317 92.09 1817.69
65318 91.91 1818.16
65319 91.63 1818.24
65320 91.70 1817.29
65321 91.83 1816.43
65322 91.64 1815.63
65323 92.37 1816.85
65324 93.51 1821.42
65325 93.35 1821.70
65326 92.38 1819.79
65327 92.55 1817.61
65328 92.80 1820.82
65329 93.05 1821.37
65330 92.89 1822.16
65331 91.90 1819.09
65332 92.55 1820.70
65333 93.09 1822.38
65334 92.81 1820.60
65335 92.89 1820.71
65336 92.59 1821.13
65337 92.62 1820.04
65338 92.18 1819.72
65339 91.68 1819.39
65340 91.50 1818.54
65341 91.57 1819.41
65342 91.42 1817.94
65343 91.64 1819.30
65344 91.75 1819.74
65345 91.29 1820.30
65346 91.57 1819.31
65347 91.61 1821.71
65348 91.75 1821.96
65349 91.90 1820.68
65350 92.14 1821.79
65351 92.16 1821.14
65352 92.21 1819.91
65353 92.12 1820.96
65354 91.95 1819.65
65355 91.99 1818.92
65356 92.09 1821.62
65357 92.22 1820.75
65358 92.28 1822.15
65359 92.24 1821.70
65360 92.09 1820.99
65361 92.01 1821.29
65362 91.65 1821.39
65363 91.22 1820.21
65364 91.51 1820.26
65365 91.30 1819.44
65366 91.37 1819.87
65367 91.44 1821.48
65368 91.64 1820.03
65369 91.35 1821.71
65370 91.14 1820.41
65371 91.07 1820.12
65372 91.26 1821.56
65373 91.53 1820.46
65374 91.62 1821.80
65375 91.56 1819.22
65376 91.35 1820.51
65377 91.33 1821.29
65378 91.49 1819.95
65379 90.91 1820.65
65380 90.89 1818.74
65381 90.80 1818.00
65382 90.88 1819.17
65383 90.97 1820.72
65384 91.04 1819.06
65385 90.57 1820.76
65386 90.01 1820.37
65387 90.20 1819.97
65388 90.22 1819.97
65389 89.70 1819.42
65390 89.38 1820.87
65391 88.63 1818.52
65392 90.06 1821.86
65393 91.64 1823.13
65394 90.19 1819.53
65395 90.42 1819.22
65396 90.83 1821.54
65397 92.73 1822.43
65398 92.82 1822.91
65399 90.60 1819.68
65400 88.91 1817.50
65401 87.96 1815.49
65402 89.15 1816.40
65403 89.92 1818.48
65404 90.46 1820.41
65405 90.20 1820.20
65406 89.11 1817.13
65407 90.60 1820.46
65408 90.91 1819.77
65409 91.28 1821.06
65410 91.06 1817.44
65411 91.32 1820.42
65412 91.19 1821.60
65413 90.50 1819.79
65414 91.11 1820.01
65415 90.40 1817.11
65416 90.27 1817.34
65417 91.33 1820.08
65418 90.76 1819.27
65419 90.85 1819.89
65420 89.68 1818.16
65421 89.39 1817.12
65422 89.36 1818.12
65423 89.58 1817.53
65424 90.43 1818.15
65425 90.29 1817.74
65426 90.21 1817.61
65427 90.43 1819.72
65428 90.58 1818.24
65429 91.17 1817.99
65430 92.22 1821.41
65431 92.80 1819.15
65432 94.41 1822.52
65433 94.70 1822.14
65434 94.50 1823.94
65435 93.78 1823.64
65436 95.76 1820.97
65437 94.43 1817.56
65438 93.39 1821.24
65439 96.50 1825.11
65440 98.02 1825.66
65441 96.96 1825.95
65442 95.35 1823.43
65443 93.96 1822.88
65444 92.55 1821.35
65445 92.58 1820.43
65446 94.81 1820.12
65447 96.02 1821.78
65448 95.62 1825.57
65449 94.64 1823.91
65450 93.33 1821.49
65451 92.65 1821.28
65452 92.58 1821.14
65453 92.17 1822.13
65454 92.54 1823.37
65455 93.93 1822.78
65456 92.42 1819.93
65457 92.22 1821.38
65458 92.10 1820.34
65459 92.06 1820.30
65460 92.38 1819.65
65461 92.66 1820.58
65462 92.95 1824.23
65463 95.23 1823.14
65464 92.84 1821.32
65465 93.01 1821.28
65466 93.95 1822.84
65467 95.18 1823.94
65468 94.03 1824.25
65469 93.22 1823.19
65470 92.94 1822.41
65471 93.17 1822.48
65472 93.17 1824.05
65473 92.90 1822.15
65474 92.87 1823.29
65475 92.38 1822.00
65476 93.10 1821.84
65477 92.31 1822.31
65478 91.15 1818.52
65479 91.21 1824.65
65480 91.61 1820.20
65481 91.55 1822.85
65482 91.83 1822.08
65483 91.87 1815.79
65484 91.46 1822.17
65485 91.56 1820.02
65486 91.38 1819.80
65487 91.24 1820.41
65488 91.40 1822.27
65489 92.74 1821.32
65490 93.09 1821.57
65491 92.04 1821.75
65492 91.59 1819.89
65493 91.66 1820.03
65494 91.61 1821.78
65495 91.46 1821.25
65496 91.35 1820.33
65497 90.96 1820.04
65498 91.06 1820.26
65499 90.93 1819.79
65500 91.08 1818.73
65501 90.89 1820.29
65502 90.76 1819.86
65503 90.45 1819.44
65504 89.77 1818.34
65505 89.36 1817.59
65506 89.32 1816.19
65507 89.07 1814.55
65508 89.13 1815.52
65509 88.76 1815.08
65510 87.38 1813.93
65511 87.45 1812.50
65512 88.24 1812.17
65513 87.63 1812.88
65514 88.75 1814.01
65515 89.66 1814.24
65516 89.84 1814.20
65517 89.30 1813.66
65518 89.04 1814.36
65519 88.68 1814.83
65520 88.32 1814.20
65521 88.29 1817.60
65522 88.67 1819.05
65523 88.71 1814.86
65524 88.46 1812.48
65525 88.33 1812.64
65526 88.63 1813.08
65527 89.06 1812.61
65528 88.87 1811.96
65529 88.46 1810.96
65530 88.68 1812.60
65531 88.71 1813.57
65532 88.50 1814.07
65533 88.27 1811.81
65534 88.01 1812.57
65535 88.20 1812.22
65536 88.42 1811.95
65537 88.19 1813.52
65538 99999.00 99999.00
65539 99999.00 99999.00
65540 99999.00 99999.00
65541 99999.00 99999.00
65542 99999.00 99999.00
65543 99999.00 99999.00
65544 90.35 1816.00
65545 90.39 1815.17
65546 89.73 1814.25
65547 89.25 1813.46
65548 88.44 1811.27
65549 89.01 1813.44
65550 89.44 1815.70
65551 89.86 1814.94
65552 90.20 1816.66
65553 90.27 1816.12
65554 89.07 1812.78
65555 88.39 1813.00
65556 88.31 1812.90
65557 88.37 1813.32
65558 88.29 1812.17
65559 88.35 1812.71
65560 89.24 1813.50
65561 89.86 1813.94
65562 89.58 1815.77
65563 89.11 1815.34
65564 88.78 1813.19
65565 88.29 1813.25
65566 88.27 1812.31
65567 88.74 1813.21
65568 89.46 1816.19
65569 89.21 1816.22
65570 88.80 1813.62
65571 88.94 1812.49
65572 90.06 1816.30
65573 90.69 1817.76
65574 90.93 1817.43
65575 91.25 1817.85
65576 91.45 1818.11
65577 91.34 1818.17
65578 90.32 1817.46
65579 90.50 1817.36
65580 91.65 1819.73
65581 91.22 1815.98
65582 92.86 1819.87
65583 92.28 1818.28
65584 90.96 1817.15
65585 92.22 1818.11
65586 92.61 1817.94
65587 93.67 1820.91
65588 94.71 1821.68
65589 94.30 1823.50
65590 92.37 1819.65
65591 91.38 1818.29
65592 91.64 1817.92
65593 92.34 1818.61
65594 91.54 1817.91
65595 91.61 1818.00
65596 91.14 1817.27
65597 90.61 1818.18
65598 89.95 1814.81
65599 90.70 1815.09
65600 91.05 1817.60
65601 91.34 1817.61
65602 91.02 1815.93
65603 90.84 1818.02
65604 90.67 1815.54
65605 90.51 1817.17
65606 91.08 1817.52
65607 90.83 1817.01
65608 90.48 1815.64
65609 90.59 1815.82
65610 90.42 1817.28
65611 90.95 1816.93
65612 90.99 1816.77
65613 90.91 1815.98
65614 89.72 1814.32
65615 89.14 1814.89
65616 88.46 1812.18
65617 87.78 1812.59
65618 87.96 1811.47
65619 88.65 1812.60
65620 88.21 1814.78
65621 88.00 1815.64
65622 88.13 1816.02
65623 88.01 1815.62
65624 88.28 1817.53
65625 88.99 1819.12
65626 88.87 1818.39
65627 89.15 1815.23
65628 90.14 1816.77
65629 91.62 1822.48
65630 93.14 1818.59
65631 94.00 1825.37
65632 93.75 1824.09
65633 93.39 1824.81
65634 93.89 1827.85
65635 94.49 1826.32
65636 95.09 1829.26
65637 93.26 1825.67
65638 91.38 1821.24
65639 91.74 1825.28
65640 92.85 1825.80
65641 94.65 1830.87
65642 95.07 1831.44
65643 93.03 1827.56
65644 90.55 1819.97
65645 90.31 1819.13
65646 90.77 1819.94
65647 89.78 1811.40
65648 89.56 1810.60
65649 89.08 1812.53
65650 90.10 1814.56
65651 90.54 1818.40
65652 90.27 1818.57
65653 91.21 1818.65
65654 92.14 1817.80
65655 92.21 1826.65
65656 92.07 1818.21
65657 91.78 1821.36
65658 92.97 1823.11
65659 94.20 1826.40
65660 94.37 1828.77
65661 95.05 1830.93
65662 94.09 1825.95
65663 92.77 1824.70
65664 92.72 1823.71
65665 94.43 1825.86
65666 93.71 1825.87
65667 92.85 1824.80
65668 93.73 1825.47
65669 94.24 1824.54
65670 92.24 1821.52
65671 93.14 1825.38
65672 94.62 1827.07
65673 94.94 1827.44
65674 94.02 1826.11
65675 92.88 1824.48
65676 93.66 1824.92
65677 92.70 1823.31
65678 92.20 1824.19
65679 91.79 1822.75
65680 91.64 1822.58
65681 91.65 1821.63
65682 91.03 1821.15
65683 90.77 1820.35
65684 90.11 1817.90
65685 89.67 1817.76
65686 89.79 1818.29
65687 90.29 1814.96
65688 89.93 1816.50
65689 89.80 1816.06
65690 90.28 1817.26
65691 89.64 1817.26
65692 89.36 1816.32
65693 89.29 1815.52
65694 89.46 1814.10
65695 89.80 1815.50
65696 89.94 1816.06
65697 89.82 1815.26
65698 89.58 1814.38
65699 90.12 1813.43
65700 89.96 1814.96
65701 89.79 1815.45
65702 89.35 1812.64
65703 89.47 1814.84
65704 89.26 1813.74
65705 89.49 1815.54
65706 89.55 1814.58
65707 89.51 1812.73
65708 89.64 1813.88
65709 89.49 1811.97
65710 89.78 1812.95
65711 89.92 1814.74
65712 89.83 1814.95
65713 89.61 1814.21
65714 90.05 1814.79
65715 89.75 1814.45
65716 89.81 1816.10
65717 89.99 1815.33
65718 90.24 1816.06
65719 90.23 1816.28
65720 90.25 1817.06
65721 90.61 1815.59
65722 90.28 1815.98
65723 90.46 1816.21
65724 90.47 1816.31
65725 90.67 1817.34
65726 90.59 1815.54
65727 90.44 1816.22
65728 90.79 1816.42
65729 90.70 1816.32
65730 90.82 1817.37
65731 90.79 1816.36
65732 90.83 1816.52
65733 90.67 1817.74
65734 91.02 1817.27
65735 90.79 1818.18
65736 90.53 1817.09
65737 90.43 1815.51
65738 90.64 1818.09
65739 90.89 1817.46
65740 90.88 1818.28
65741 90.99 1817.61
65742 91.04 1817.99
65743 91.25 1818.32
65744 91.16 1819.22
65745 90.75 1817.37
65746 91.38 1819.52
65747 91.86 1820.82
65748 91.82 1821.06
65749 91.98 1818.45
65750 92.08 1819.99
65751 91.83 1822.08
65752 91.57 1822.85
65753 91.99 1822.67
65754 92.14 1822.88
65755 92.13 1823.00
65756 92.09 1820.14
65757 91.98 1820.70
65758 91.89 1819.99
65759 99999.00 99999.00
65760 99999.00 99999.00
65761 99999.00 99999.00
65762 99999.00 99999.00
65763 99999.00 99999.00
65764 99999.00 99999.00
65765 99999.00 99999.00
65766 99999.00 99999.00
65767 99999.00 99999.00
65768 99999.00 99999.00
65769 99999.00 99999.00
65770 99999.00 99999.00
65771 99999.00 99999.00
65772 99999.00 99999.00
65773 99999.00 99999.00
65774 99999.00 99999.00
65775 99999.00 99999.00
65776 99999.00 99999.00
65777 99999.00 99999.00
65778 99999.00 99999.00
65779 99999.00 99999.00
65780 99999.00 99999.00
65781 99999.00 99999.00
65782 99999.00 99999.00
65783 99999.00 99999.00
65784 99999.00 99999.00
65785 99999.00 99999.00
65786 99999.00 99999.00
65787 99999.00 99999.00
65788 99999.00 99999.00
65789 99999.00 99999.00
65790 93.28 1824.65
65791 92.53 1823.08
65792 92.31 1822.07
65793 92.38 1821.58
65794 93.23 1824.86
65795 92.46 1822.39
65796 91.88 1818.95
65797 91.86 1821.07
65798 91.64 1822.68
65799 91.60 1820.81
65800 91.84 1820.63
65801 92.21 1821.63
65802 92.15 1822.24
65803 92.47 1822.00
65804 93.26 1824.67
65805 93.39 1824.29
65806 93.48 1824.73
65807 93.15 1824.64
65808 92.89 1822.70
65809 92.52 1821.18
65810 92.17 1822.14
65811 92.42 1821.76
65812 92.30 1822.14
65813 91.23 1820.54
65814 91.48 1821.26
65815 91.05 1819.51
65816 90.80 1819.24
65817 91.09 1819.03
65818 93.00 1827.42
65819 92.73 1825.00
65820 91.75 1822.42
65821 91.56 1819.21
65822 92.87 1824.24
65823 92.17 1821.20
65824 91.24 1818.75
65825 92.75 1825.90
65826 93.15 1823.65
65827 92.25 1821.02
65828 92.05 1821.00
65829 93.52 1825.76
65830 93.63 1826.14
65831 93.53 1827.08
65832 94.27 1827.51
65833 95.21 1829.41
65834 94.92 1830.82
65835 94.30 1831.65
65836 94.97 1830.49
65837 94.03 1829.58
65838 95.86 1830.62
65839 95.71 1830.47
65840 94.89 1826.68
65841 94.32 1825.51
65842 94.02 1824.97
65843 94.18 1825.25
65844 93.94 1826.88
65845 94.02 1828.58
65846 94.14 1827.37
65847 93.95 1831.58
65848 93.80 1823.35
65849 93.79 1826.71
65850 94.30 1828.88
65851 95.62 1828.99
65852 96.57 1832.30
65853 96.85 1831.92
65854 96.69 1830.14
65855 96.23 1831.59
65856 96.50 1832.02
65857 96.57 1829.81
65858 96.65 1831.35
65859 96.70 1834.47
65860 97.24 1835.50
65861 97.59 1839.61
65862 97.60 1834.65
65863 97.67 1830.10
65864 97.60 1836.06
65865 97.49 1837.80
65866 97.75 1836.55
65867 97.95 1833.43
65868 97.90 1836.52
65869 97.62 1832.24
65870 97.61 1832.67
65871 97.73 1833.60
65872 97.79 1833.54
65873 98.05 1838.20
65874 97.99 1833.66
65875 98.26 1833.77
65876 98.67 1835.15
65877 98.37 1833.92
65878 98.13 1835.98
65879 98.19 1831.96
65880 98.43 1833.42
65881 99.08 1834.86
65882 99.34 1834.56
65883 99.78 1834.46
65884 100.00 1837.48
65885 100.29 1836.82
65886 98.66 1835.29
65887 97.62 1833.86
65888 96.27 1832.20
65889 95.70 1831.00
65890 92.99 1826.04
65891 91.69 1823.31
65892 92.22 1826.01
65893 92.89 1825.17
65894 92.99 1826.38
65895 92.98 1826.12
65896 93.31 1827.00
65897 92.87 1823.73
65898 90.31 1818.59
65899 89.62 1816.71
65900 90.02 1818.89
65901 89.91 1818.31
65902 89.72 1819.15
65903 89.89 1818.24
65904 90.40 1815.75
65905 90.28 1816.94
65906 90.93 1821.69
65907 90.36 1818.33
65908 90.15 1818.12
65909 90.61 1819.29
65910 90.55 1819.43
65911 90.52 1816.39
65912 90.29 1820.57
65913 90.04 1816.37
65914 88.78 1811.59
65915 88.73 1812.53
65916 88.91 1813.62
65917 89.13 1813.58
65918 89.48 1814.63
65919 90.14 1818.09
65920 90.03 1816.25
65921 89.53 1815.12
65922 89.32 1814.07
65923 89.17 1817.50
65924 88.96 1813.54
65925 88.78 1813.55
65926 88.54 1812.87
65927 88.62 1813.28
65928 88.70 1811.75
65929 88.43 1812.93
65930 88.00 1811.68
65931 87.77 1813.77
65932 88.17 1814.76
65933 88.73 1811.67
65934 88.72 1815.83
65935 89.02 1816.80
65936 89.08 1819.49
65937 88.36 1816.20
65938 87.68 1812.08
65939 87.81 1810.30
65940 87.64 1814.07
65941 88.04 1814.30
65942 87.89 1813.13
65943 88.37 1814.16
65944 88.56 1815.11
65945 88.37 1813.44
65946 88.51 1815.54
65947 88.25 1816.28
65948 88.72 1814.65
65949 88.62 1812.04
65950 89.02 1815.14
65951 89.91 1817.99
65952 89.99 1815.99
65953 89.26 1816.68
65954 90.01 1815.82
65955 89.81 1816.38
65956 89.26 1816.64
65957 89.82 1816.45
65958 90.29 1817.53
65959 90.00 1818.77
65960 90.28 1818.64
65961 90.28 1819.67
65962 90.20 1818.37
65963 89.86 1820.87
65964 89.48 1820.88
65965 89.30 1818.37
65966 89.37 1819.47
65967 89.78 1820.53
65968 90.07 1819.50
65969 90.55 1819.79
65970 91.07 1822.30
65971 91.16 1823.87
65972 91.39 1823.26
65973 91.07 1823.55
65974 91.07 1822.31
65975 91.02 1824.36
65976 91.38 1823.22
65977 90.81 1821.50
65978 89.72 1817.97
65979 90.08 1818.92
65980 89.94 1821.57
65981 89.60 1820.08
65982 90.52 1822.56
65983 90.43 1819.72
65984 90.70 1825.05
65985 90.73 1821.71
65986 90.64 1822.39
65987 90.77 1822.02
65988 90.77 1824.11
65989 90.84 1823.81
65990 91.02 1820.85
65991 91.32 1823.27
65992 90.53 1823.60
65993 89.99 1818.98
65994 89.66 1820.92
65995 90.34 1823.15
65996 90.31 1822.48
65997 89.62 1820.21
65998 89.78 1820.19
65999 90.26 1818.99
66000 90.48 1821.38
66001 90.98 1823.54
66002 91.03 1824.65
66003 90.88 1824.23
66004 90.57 1822.11
66005 90.76 1824.34
66006 90.09 1822.57
66007 90.93 1824.53
66008 91.00 1820.66
66009 91.16 1824.95
66010 90.30 1824.34
66011 90.04 1822.06
66012 90.89 1823.71
66013 91.26 1825.97
66014 90.55 1824.92
66015 90.92 1822.78
66016 90.62 1825.04
66017 90.76 1823.45
66018 99999.00 99999.00
66019 99999.00 99999.00
66020 99999.00 99999.00
66021 99999.00 99999.00
66022 99999.00 99999.00
66023 99999.00 99999.00
66024 91.56 1825.01
66025 91.61 1826.44
66026 91.50 1825.54
66027 88.88 1818.48
66028 88.11 1812.66
66029 88.14 1816.24
66030 89.41 1820.61
66031 91.52 1824.92
66032 92.22 1827.27
66033 92.64 1828.44
66034 92.26 1827.93
66035 92.24 1826.75
66036 92.89 1830.04
66037 92.87 1830.12
66038 92.52 1829.12
66039 91.68 1825.69
66040 92.34 1827.01
66041 92.51 1828.33
66042 92.30 1827.49
66043 91.42 1824.97
66044 92.49 1827.03
66045 91.72 1826.15
66046 91.79 1826.42
66047 92.54 1828.79
66048 90.67 1823.59
66049 88.59 1819.99
66050 89.31 1820.81
66051 89.34 1820.38
66052 89.32 1822.98
66053 90.46 1822.95
66054 91.06 1822.25
66055 91.50 1824.66
66056 92.02 1826.79
66057 90.77 1824.47
66058 90.63 1821.10
66059 91.67 1823.90
66060 91.53 1823.08
66061 91.87 1826.94
66062 92.94 1830.75
66063 92.91 1830.72
66064 91.12 1827.00
66065 89.82 1821.79
66066 90.45 1822.36
66067 90.71 1825.32
66068 89.21 1818.82
66069 89.27 1823.13
66070 90.32 1820.94
66071 91.32 1824.04
66072 91.90 1824.00
66073 89.38 1819.92
66074 89.15 1816.73
66075 89.99 1822.01
66076 90.79 1824.60
66077 90.42 1824.09
66078 90.40 1824.36
66079 90.91 1822.18
66080 90.50 1824.52
66081 89.82 1822.43
66082 90.79 1824.16
66083 90.70 1825.35
66084 90.96 1824.79
66085 90.21 1822.97
66086 91.08 1821.13
66087 90.72 1824.39
66088 91.10 1823.01
66089 91.29 1823.59
66090 92.22 1828.78
66091 92.18 1825.89
66092 92.75 1829.48
66093 93.46 1830.27
66094 93.61 1831.93
66095 92.30 1828.16
66096 87.87 1816.26
66097 86.88 1810.28
66098 86.54 1812.55
66099 86.81 1812.67
66100 87.85 1815.98
66101 88.09 1818.21
66102 87.63 1816.40
66103 87.14 1813.41
66104 87.19 1812.61
66105 86.59 1812.54
66106 87.37 1811.86
66107 87.08 1812.31
66108 86.65 1811.18
66109 87.15 1812.35
66110 87.40 1811.41
66111 87.46 1810.75
66112 87.64 1811.86
66113 88.14 1814.30
66114 87.96 1815.01
66115 88.01 1815.70
66116 89.23 1816.65
66117 90.31 1821.62
66118 90.18 1821.67
66119 89.24 1819.77
66120 86.57 1811.80
66121 85.44 1810.61
66122 86.24 1810.77
66123 85.52 1811.78
66124 86.02 1810.63
66125 86.57 1811.79
66126 86.40 1810.62
66127 87.35 1815.00
66128 87.85 1815.23
66129 87.62 1813.76
66130 87.57 1811.89
66131 87.59 1813.93
66132 87.87 1812.10
66133 87.74 1813.86
66134 87.90 1815.27
66135 87.79 1814.02
66136 87.54 1815.19
66137 87.80 1816.25
66138 87.82 1816.03
66139 88.12 1813.13
66140 88.21 1815.78
66141 88.40 1816.77
66142 88.71 1814.44
66143 87.74 1807.87
66144 87.79 1804.74
66145 87.74 1805.17
66146 87.60 1807.54
66147 87.86 1807.00
66148 88.52 1807.93
66149 88.69 1809.75
66150 88.83 1813.04
66151 88.61 1812.77
66152 89.06 1813.02
66153 89.11 1812.68
66154 89.61 1813.73
66155 89.58 1815.11
66156 89.52 1814.89
66157 89.28 1813.35
66158 89.39 1813.92
66159 90.97 1820.16
66160 91.25 1821.32
66161 90.38 1819.36
66162 90.98 1820.06
66163 91.16 1821.24
66164 90.96 1822.35
66165 91.95 1821.04
66166 91.42 1820.20
66167 91.32 1818.23
66168 91.50 1820.88
66169 91.89 1822.12
66170 91.27 1819.66
66171 91.53 1818.26
66172 91.54 1815.96
66173 92.08 1817.40
66174 91.25 1819.12
66175 91.23 1821.86
66176 90.64 1821.51
66177 91.08 1822.76
66178 91.63 1821.07
66179 91.33 1821.60
66180 90.74 1820.81
66181 90.94 1821.00
66182 91.08 1826.45
66183 90.94 1824.90
66184 90.82 1825.07
66185 91.76 1827.93
66186 92.88 1830.13
66187 92.38 1828.88
66188 91.81 1828.55
66189 91.75 1827.92
66190 91.69 1827.78
66191 92.24 1829.41
66192 92.22 1828.82
66193 92.09 1828.30
66194 91.29 1824.42
66195 90.27 1825.88
66196 89.96 1821.21
66197 90.47 1824.62
66198 91.61 1824.84
66199 90.96 1822.89
66200 90.73 1823.49
66201 91.26 1824.29
66202 91.57 1824.70
66203 91.27 1825.60
66204 91.02 1824.67
66205 91.36 1826.41
66206 91.94 1828.23
66207 91.87 1828.35
66208 91.34 1825.59
66209 91.07 1824.23
66210 90.68 1822.54
66211 90.41 1822.23
66212 90.11 1821.91
66213 90.30 1823.77
66214 90.41 1822.45
66215 90.37 1823.58
66216 90.23 1822.51
66217 90.29 1823.28
66218 90.25 1822.97
66219 90.22 1821.62
66220 90.55 1821.94
66221 90.64 1820.14
66222 90.46 1823.23
66223 90.57 1821.73
66224 90.68 1824.38
66225 90.75 1822.93
66226 90.69 1822.24
66227 90.71 1823.82
66228 90.75 1824.20
66229 90.91 1823.81
66230 90.86 1823.48
66231 91.14 1824.78
66232 91.29 1824.75
66233 91.70 1824.82
66234 91.84 1825.77
66235 91.73 1825.97
66236 91.88 1826.07
66237 92.45 1827.22
66238 92.72 1826.06
66239 99999.00 99999.00
66240 99999.00 99999.00
66241 99999.00 99999.00
66242 99999.00 99999.00
66243 99999.00 99999.00
66244 99999.00 99999.00
66245 99999.00 99999.00
66246 99999.00 99999.00
66247 99999.00 99999.00
66248 99999.00 99999.00
66249 99999.00 99999.00
66250 99999.00 99999.00
66251 99999.00 99999.00
66252 99999.00 99999.00
66253 99999.00 99999.00
66254 99999.00 99999.00
66255 99999.00 99999.00
66256 99999.00 99999.00
66257 99999.00 99999.00
66258 99999.00 99999.00
66259 99999.00 99999.00
66260 99999.00 99999.00
66261 99999.00 99999.00
66262 99999.00 99999.00
66263 99999.00 99999.00
66264 99999.00 99999.00
66265 99999.00 99999.00
66266 99999.00 99999.00
66267 99999.00 99999.00
66268 99999.00 99999.00
66269 99999.00 99999.00
66270 89.43 1808.49
66271 89.25 1808.52
66272 89.36 1808.28
66273 89.30 1807.97
66274 89.11 1808.16
66275 89.71 1808.37
66276 89.48 1810.86
66277 89.07 1809.50
66278 88.83 1808.23
66279 89.27 1809.41
66280 89.32 1808.13
66281 88.68 1808.61
66282 88.12 1805.33
66283 88.25 1807.27
66284 88.55 1808.16
66285 88.78 1810.19
66286 89.32 1811.83
66287 88.93 1807.99
66288 88.82 1809.31
66289 88.75 1809.92
66290 88.47 1808.61
66291 88.35 1806.87
66292 88.26 1807.84
66293 88.18 1808.21
66294 88.09 1806.00
66295 88.09 1806.89
66296 87.98 1803.31
66297 87.68 1803.35
66298 87.29 1803.55
66299 87.01 1798.84
66300 87.14 1798.76
66301 87.22 1800.88
66302 87.32 1800.07
66303 87.35 1800.00
66304 87.50 1802.01
66305 87.63 1802.56
66306 87.84 1803.25
66307 87.92 1802.63
66308 87.82 1803.38
66309 87.85 1803.05
66310 87.89 1801.79
66311 87.72 1802.35
66312 87.55 1802.47
66313 87.38 1799.79
66314 87.42 1800.97
66315 87.17 1801.81
66316 87.30 1801.90
66317 87.43 1802.15
66318 87.41 1801.47
66319 87.12 1799.22
66320 87.36 1798.74
66321 87.21 1800.92
66322 87.04 1801.65
66323 87.13 1801.01
66324 87.20 1802.37
66325 87.07 1799.63
66326 87.01 1799.57
66327 86.97 1801.31
66328 87.00 1801.26
66329 86.83 1801.23
66330 87.12 1800.48
66331 87.14 1801.90
66332 87.31 1801.72
66333 87.30 1802.12
66334 87.02 1801.37
66335 86.88 1801.09
66336 87.11 1800.53
66337 86.89 1802.26
66338 86.91 1802.41
66339 87.08 1801.75
66340 87.13 1800.20
66341 87.27 1800.16
66342 87.04 1801.20
66343 87.25 1799.95
66344 87.15 1799.78
66345 87.25 1800.63
66346 87.26 1799.64
66347 87.16 1798.58
66348 87.20 1801.00
66349 87.10 1798.97
66350 87.14 1799.95
66351 87.10 1799.57
66352 87.15 1801.00
66353 87.13 1800.44
66354 87.05 1800.56
66355 87.27 1801.03
66356 87.08 1799.98
66357 87.59 1802.71
66358 87.28 1801.37
66359 87.61 1802.52
66360 87.81 1804.59
66361 88.02 1804.92
66362 88.19 1808.12
66363 88.65 1811.46
66364 89.06 1812.45
66365 88.88 1811.88
66366 89.01 1809.09
66367 88.62 1809.41
66368 88.81 1809.92
66369 88.72 1809.44
66370 89.20 1813.02
66371 88.69 1810.91
66372 87.82 1805.82
66373 88.32 1806.81
66374 88.90 1811.59
66375 89.02 1810.52
66376 88.76 1809.90
66377 88.34 1807.86
66378 87.39 1803.07
66379 86.70 1799.52
66380 86.02 1796.24
66381 85.73 1794.93
66382 85.82 1796.42
66383 85.70 1795.63
66384 85.83 1795.15
66385 85.98 1795.53
66386 85.92 1796.11
66387 86.05 1796.58
66388 86.38 1797.13
66389 86.43 1798.24
66390 86.04 1795.94
66391 86.00 1797.88
66392 85.86 1797.36
66393 85.86 1796.40
66394 86.15 1798.47
66395 86.31 1798.49
66396 86.06 1798.45
66397 86.40 1799.59
66398 86.65 1800.04
66399 86.99 1800.38
66400 87.04 1800.36
66401 87.37 1802.81
66402 87.57 1802.06
66403 87.91 1803.35
66404 87.97 1805.20
66405 88.26 1805.27
66406 88.07 1804.61
66407 87.98 1804.93
66408 87.46 1803.84
66409 87.33 1800.77
66410 87.45 1802.14
66411 87.33 1802.81
66412 86.88 1801.05
66413 87.06 1800.38
66414 87.23 1801.77
66415 86.82 1799.00
66416 86.72 1799.33
66417 86.48 1797.05
66418 86.42 1797.08
66419 86.67 1795.79
66420 86.31 1795.01
66421 86.33 1795.77
66422 86.37 1796.77
66423 86.23 1794.64
66424 86.51 1794.79
66425 86.30 1793.88
66426 86.28 1794.98
66427 86.45 1796.62
66428 86.31 1794.98
66429 86.34 1794.96
66430 86.04 1795.12
66431 85.82 1793.84
66432 85.94 1794.12
66433 86.38 1794.51
66434 86.10 1794.19
66435 86.07 1793.83
66436 85.77 1795.24
66437 85.64 1793.66
66438 85.76 1794.31
66439 85.70 1795.20
66440 85.57 1794.96
66441 85.69 1793.13
66442 86.04 1795.39
66443 85.84 1795.00
66444 85.91 1795.14
66445 85.74 1795.61
66446 85.73 1794.23
66447 85.66 1793.74
66448 85.87 1795.71
66449 85.97 1796.22
66450 86.21 1798.11
66451 86.42 1799.55
66452 87.56 1801.93
66453 88.10 1802.96
66454 87.89 1803.48
66455 87.35 1804.05
66456 86.58 1799.67
66457 85.79 1795.44
66458 85.61 1794.56
66459 85.60 1793.78
66460 85.47 1795.24
66461 85.49 1793.74
66462 86.12 1795.96
66463 86.18 1797.34
66464 85.65 1795.31
66465 85.70 1794.09
66466 85.60 1794.69
66467 85.35 1793.20
66468 85.39 1795.73
66469 85.28 1793.66
66470 85.57 1793.99
66471 85.54 1795.28
66472 85.56 1794.13
66473 85.69 1795.33
66474 85.50 1796.57
66475 85.54 1795.96
66476 85.53 1796.74
66477 85.57 1799.20
66478 85.60 1799.31
66479 85.68 1798.17
66480 85.75 1795.72
66481 85.68 1796.22
66482 85.63 1796.51
66483 85.54 1796.38
66484 85.73 1796.52
66485 85.72 1794.80
66486 85.67 1795.01
66487 85.50 1794.55
66488 85.35 1795.58
66489 85.32 1797.29
66490 85.17 1794.15
66491 85.46 1793.09
66492 85.44 1794.85
66493 85.29 1793.18
66494 85.32 1793.79
66495 85.39 1794.95
66496 85.38 1793.71
66497 85.43 1793.95
66498 99999.00 99999.00
66499 99999.00 99999.00
66500 99999.00 99999.00
66501 99999.00 99999.00
66502 99999.00 99999.00
66503 99999.00 99999.00
66504 85.14 1792.87
66505 85.19 1795.02
66506 85.18 1793.59
66507 84.82 1793.13
66508 84.86 1793.25
66509 84.88 1793.65
66510 85.04 1794.72
66511 85.31 1796.35
66512 85.44 1795.70
66513 85.26 1795.19
66514 85.42 1795.74
66515 85.77 1796.52
66516 85.22 1795.37
66517 85.22 1795.08
66518 84.89 1795.34
66519 85.17 1795.13
66520 85.45 1795.89
66521 85.42 1796.19
66522 85.33 1794.85
66523 85.15 1795.15
66524 85.14 1794.73
66525 85.17 1794.97
66526 85.56 1796.55
66527 85.67 1796.23
66528 85.74 1797.49
66529 85.77 1798.01
66530 85.75 1797.30
66531 86.02 1798.00
66532 86.05 1799.09
66533 86.15 1798.10
66534 86.35 1799.23
66535 86.58 1799.75
66536 86.05 1796.76
66537 86.47 1798.91
66538 86.65 1799.42
66539 86.46 1799.34
66540 86.52 1798.43
66541 87.24 1800.33
66542 87.49 1802.01
66543 87.69 1801.74
66544 87.22 1800.66
66545 87.29 1801.64
66546 87.19 1799.83
66547 87.08 1800.71
66548 87.18 1799.45
66549 86.97 1799.18
66550 86.93 1799.06
66551 86.84 1799.28
66552 86.91 1800.89
66553 86.54 1799.14
66554 86.30 1799.40
66555 86.24 1799.10
66556 85.73 1798.47
66557 85.33 1797.46
66558 85.57 1797.77
66559 85.72 1797.95
66560 85.54 1799.09
66561 85.64 1798.63
66562 85.05 1798.55
66563 85.26 1798.94
66564 85.40 1798.90
66565 84.44 1798.79
66566 84.09 1800.16
66567 83.91 1798.70
66568 83.90 1799.88
66569 84.13 1798.78
66570 83.86 1798.28
66571 83.94 1799.50
66572 83.85 1798.96
66573 83.65 1798.67
66574 84.01 1795.54
66575 83.75 1793.63
66576 84.03 1794.90
66577 84.00 1792.53
66578 84.05 1794.93
66579 84.28 1795.84
66580 84.59 1794.29
66581 84.64 1795.96
66582 84.47 1795.01
66583 84.72 1795.18
66584 84.76 1794.38
66585 84.68 1795.78
66586 84.55 1794.78
66587 84.41 1796.62
66588 84.30 1796.54
66589 83.67 1799.02
66590 83.67 1798.70
66591 83.77 1799.44
66592 83.78 1800.37
66593 83.79 1800.14
66594 83.72 1800.62
66595 83.50 1799.84
66596 83.44 1800.78
66597 83.72 1800.90
66598 84.63 1795.10
66599 85.64 1795.43
66600 85.22 1795.94
66601 85.39 1794.16
66602 85.77 1796.38
66603 86.17 1795.97
66604 86.03 1795.56
66605 85.79 1796.42
66606 85.49 1796.01
66607 86.12 1795.94
66608 85.60 1796.60
66609 84.96 1796.85
66610 84.82 1795.04
66611 84.93 1796.19
66612 84.71 1795.49
66613 84.33 1794.47
66614 84.14 1794.47
66615 83.83 1794.32
66616 83.72 1795.17
66617 84.23 1794.76
66618 84.55 1794.84
66619 84.35 1796.57
66620 84.33 1796.30
66621 84.01 1796.55
66622 83.66 1799.98
66623 83.33 1801.78
66624 83.47 1799.96
66625 83.38 1797.60
66626 83.50 1797.89
66627 83.89 1797.38
66628 84.21 1797.24
66629 83.92 1798.40
66630 84.20 1796.84
66631 84.05 1796.47
66632 83.97 1796.88
66633 83.99 1796.49
66634 84.23 1796.17
66635 84.05 1795.24
66636 84.34 1795.70
66637 84.18 1795.23
66638 84.23 1795.36
66639 84.18 1794.36
66640 84.03 1796.56
66641 83.98 1796.66
66642 84.16 1795.57
66643 84.05 1794.27
66644 84.02 1796.94
66645 83.73 1798.01
66646 84.08 1796.82
66647 83.91 1796.62
66648 83.46 1795.62
66649 83.90 1796.00
66650 83.71 1796.38
66651 83.90 1797.25
66652 84.15 1795.20
66653 83.87 1793.35
66654 83.68 1794.01
66655 83.84 1794.04
66656 83.60 1795.17
66657 83.71 1793.86
66658 83.82 1792.30
66659 83.27 1792.87
66660 83.50 1791.84
66661 83.66 1792.25
66662 83.46 1792.15
66663 83.34 1791.55
66664 83.49 1792.07
66665 83.34 1792.19
66666 83.10 1792.15
66667 82.77 1793.33
66668 83.05 1794.29
66669 83.23 1792.42
66670 83.22 1792.29
66671 82.52 1793.49
66672 82.76 1793.43
66673 83.41 1792.35
66674 82.88 1792.45
66675 83.28 1793.07
66676 82.87 1793.96
66677 83.25 1792.49
66678 83.21 1791.98
66679 83.11 1791.62
66680 83.32 1792.45
66681 82.89 1793.98
66682 83.30 1793.84
66683 83.09 1793.24
66684 83.33 1793.62
66685 83.01 1793.53
66686 83.37 1792.92
66687 83.26 1792.70
66688 82.93 1794.96
66689 83.37 1792.61
66690 82.89 1793.03
66691 82.92 1794.31
66692 83.02 1793.29
66693 82.86 1793.09
66694 82.95 1793.78
66695 82.70 1794.21
66696 82.82 1793.35
66697 82.84 1794.72
66698 82.88 1793.78
66699 82.86 1793.05
66700 82.75 1793.44
66701 82.86 1793.13
66702 82.79 1793.01
66703 82.77 1793.75
66704 82.88 1793.29
66705 83.04 1793.01
66706 82.71 1793.51
66707 82.84 1793.99
66708 83.01 1792.53
66709 82.96 1792.30
66710 82.88 1795.15
66711 82.76 1792.29
66712 82.84 1794.24
66713 82.96 1793.37
66714 82.71 1794.24
66715 83.00 1792.98
66716 82.73 1792.53
66717 82.62 1793.42
66718 82.84 1792.84
66719 99999.00 99999.00
66720 99999.00 99999.00
66721 99999.00 99999.00
66722 99999.00 99999.00
66723 99999.00 99999.00
66724 99999.00 99999.00
66725 99999.00 99999.00
66726 99999.00 99999.00
66727 99999.00 99999.00
66728 99999.00 99999.00
66729 99999.00 99999.00
66730 99999.00 99999.00
66731 99999.00 99999.00
66732 99999.00 99999.00
66733 99999.00 99999.00
66734 99999.00 99999.00
66735 99999.00 99999.00
66736 99999.00 99999.00
66737 99999.00 99999.00
66738 99999.00 99999.00
66739 99999.00 99999.00
66740 99999.00 99999.00
66741 99999.00 99999.00
66742 99999.00 99999.00
66743 99999.00 99999.00
66744 99999.00 99999.00
66745 99999.00 99999.00
66746 99999.00 99999.00
66747 99999.00 99999.00
66748 99999.00 99999.00
66749 99999.00 99999.00
66750 82.09 1794.89
66751 82.77 1794.84
66752 82.52 1794.48
66753 81.82 1795.24
66754 81.71 1795.10
66755 81.41 1794.76
66756 80.92 1795.96
66757 81.15 1796.46
66758 81.80 1794.20
66759 81.62 1796.02
66760 81.37 1794.67
66761 81.60 1795.18
66762 82.09 1794.53
66763 81.88 1795.93
66764 82.28 1793.97
66765 82.20 1794.04
66766 82.39 1794.64
66767 82.46 1794.36
66768 82.92 1794.57
66769 83.07 1792.28
66770 83.11 1794.36
66771 82.80 1794.45
66772 82.64 1794.44
66773 82.23 1793.49
66774 81.73 1795.79
66775 81.99 1796.25
66776 82.05 1794.26
66777 81.92 1794.01
66778 81.55 1795.80
66779 81.30 1796.34
66780 81.25 1797.55
66781 81.27 1796.02
66782 81.48 1795.41
66783 81.75 1796.47
66784 81.26 1797.07
66785 81.79 1798.89
66786 82.10 1797.07
66787 81.40 1797.89
66788 80.97 1795.79
66789 80.99 1797.26
66790 80.79 1796.32
66791 80.87 1796.93
66792 80.99 1795.97
66793 80.99 1795.59
66794 80.73 1796.90
66795 80.88 1796.68
66796 81.23 1796.03
66797 81.82 1794.82
66798 82.51 1797.71
66799 83.51 1797.60
66800 84.61 1797.81
66801 85.25 1798.80
66802 85.24 1798.78
66803 85.18 1798.21
66804 84.51 1799.34
66805 84.29 1798.85
66806 84.35 1799.74
66807 84.74 1799.57
66808 84.78 1798.14
66809 84.67 1799.14
66810 84.25 1798.23
66811 83.77 1797.72
66812 83.91 1797.63
66813 85.07 1799.40
66814 85.14 1797.38
66815 84.98 1799.28
66816 84.60 1800.48
66817 84.60 1798.99
66818 84.37 1798.54
66819 84.34 1799.33
66820 84.28 1798.14
66821 84.56 1798.12
66822 85.21 1798.62
66823 85.57 1798.49
66824 85.89 1797.96
66825 86.02 1798.60
66826 85.79 1798.06
66827 85.38 1797.54
66828 84.44 1797.35
66829 82.41 1797.64
66830 82.12 1797.78
66831 82.46 1799.00
66832 81.95 1796.52
66833 82.65 1797.27
66834 82.84 1797.48
66835 82.58 1798.30
66836 82.51 1797.70
66837 82.70 1797.16
66838 82.84 1798.42
66839 83.12 1797.45
66840 83.24 1798.00
66841 83.42 1797.63
66842 83.35 1796.62
66843 83.61 1796.86
66844 83.47 1798.35
66845 83.53 1797.64
66846 83.24 1797.19
66847 83.24 1796.87
66848 82.77 1798.26
66849 83.01 1796.44
66850 82.81 1797.71
66851 82.07 1797.12
66852 81.98 1797.39
66853 81.58 1796.94
66854 80.94 1796.83
66855 81.20 1796.69
66856 82.04 1797.12
66857 82.24 1795.74
66858 82.50 99999.00
66859 82.72 99999.00
66860 82.95 99999.00
66861 82.89 99999.00
66862 83.11 99999.00
66863 83.10 99999.00
66864 83.28 99999.00
66865 83.05 99999.00
66866 82.89 99999.00
66867 82.97 99999.00
66868 83.69 99999.00
66869 84.12 99999.00
66870 84.15 99999.00
66871 83.16 99999.00
66872 82.73 99999.00
66873 82.92 99999.00
66874 83.45 99999.00
66875 83.01 99999.00
66876 82.72 99999.00
66877 82.44 99999.00
66878 82.19 99999.00
66879 82.04 99999.00
66880 82.05 99999.00
66881 82.12 99999.00
66882 82.01 99999.00
66883 81.98 99999.00
66884 81.77 99999.00
66885 82.22 99999.00
66886 81.22 99999.00
66887 80.62 99999.00
66888 80.85 99999.00
66889 80.79 99999.00
66890 80.65 99999.00
66891 80.83 99999.00
66892 81.34 99999.00
66893 81.25 99999.00
66894 81.31 99999.00
66895 81.32 99999.00
66896 82.02 99999.00
66897 81.82 99999.00
66898 81.92 99999.00
66899 81.58 99999.00
66900 81.91 99999.00
66901 82.48 99999.00
66902 82.56 99999.00
66903 82.00 99999.00
66904 81.54 99999.00
66905 82.22 99999.00
66906 83.03 99999.00
66907 83.42 99999.00
66908 83.60 99999.00
66909 83.56 99999.00
66910 83.30 99999.00
66911 83.47 99999.00
66912 83.93 99999.00
66913 84.17 99999.00
66914 84.16 99999.00
66915 84.01 99999.00
66916 83.86 99999.00
66917 83.76 99999.00
66918 83.45 99999.00
66919 83.09 99999.00
66920 82.93 99999.00
66921 82.81 99999.00
66922 82.95 99999.00
66923 82.77 99999.00
66924 82.63 99999.00
66925 82.58 99999.00
66926 82.39 99999.00
66927 82.44 99999.00
66928 82.55 99999.00
66929 82.01 99999.00
66930 81.95 99999.00
66931 81.71 99999.00
66932 81.61 99999.00
66933 81.77 99999.00
66934 81.51 99999.00
66935 81.45 99999.00
66936 81.27 99999.00
66937 81.36 99999.00
66938 81.28 99999.00
66939 81.54 99999.00
66940 81.56 99999.00
66941 81.42 99999.00
66942 81.39 99999.00
66943 81.61 99999.00
66944 81.51 99999.00
66945 81.64 99999.00
66946 81.60 99999.00
66947 81.90 99999.00
66948 81.92 99999.00
66949 81.75 99999.00
66950 81.36 99999.00
66951 81.60 99999.00
66952 81.83 99999.00
66953 81.98 99999.00
66954 82.12 99999.00
66955 82.22 99999.00
66956 82.10 99999.00
66957 82.13 99999.00
66958 82.25 99999.00
66959 82.43 99999.00
66960 82.36 99999.00
66961 82.44 99999.00
66962 82.43 99999.00
66963 81.99 99999.00
66964 82.00 99999.00
66965 81.79 99999.00
66966 81.82 99999.00
66967 81.83 99999.00
66968 82.10 99999.00
66969 82.28 99999.00
66970 82.36 99999.00
66971 82.47 99999.00
66972 82.52 99999.00
66973 82.53 99999.00
66974 82.76 99999.00
66975 82.91 99999.00
66976 82.57 99999.00
66977 82.39 99999.00
66978 99999.00 99999.00
66979 99999.00 99999.00
66980 99999.00 99999.00
66981 99999.00 99999.00
66982 99999.00 99999.00
66983 99999.00 99999.00
66984 82.35 99999.00
66985 82.21 99999.00
66986 82.23 99999.00
66987 82.37 99999.00
66988 82.15 99999.00
66989 82.59 99999.00
66990 82.61 99999.00
66991 82.64 99999.00
66992 82.65 99999.00
66993 82.56 99999.00
66994 82.73 99999.00
66995 82.31 99999.00
66996 82.29 99999.00
66997 82.48 99999.00
66998 82.40 99999.00
66999 82.36 99999.00
67000 82.63 99999.00
67001 82.81 99999.00
67002 82.91 99999.00
67003 82.20 99999.00
67004 82.14 99999.00
67005 82.44 99999.00
67006 81.90 99999.00
67007 81.65 99999.00
67008 81.84 99999.00
67009 82.14 99999.00
67010 82.12 99999.00
67011 81.55 99999.00
67012 81.32 99999.00
67013 81.68 99999.00
67014 82.03 99999.00
67015 81.76 99999.00
67016 81.51 99999.00
67017 81.42 99999.00
67018 80.75 99999.00
67019 80.86 99999.00
67020 81.08 99999.00
67021 81.18 99999.00
67022 81.30 99999.00
67023 81.20 99999.00
67024 81.23 99999.00
67025 81.26 99999.00
67026 81.34 99999.00
67027 81.53 99999.00
67028 81.80 99999.00
67029 81.80 99999.00
67030 82.09 99999.00
67031 81.99 99999.00
67032 82.34 99999.00
67033 82.30 99999.00
67034 82.13 99999.00
67035 81.85 99999.00
67036 81.93 99999.00
67037 81.57 99999.00
67038 81.51 99999.00
67039 81.50 99999.00
67040 81.66 99999.00
67041 81.74 99999.00
67042 81.96 99999.00
67043 82.07 99999.00
67044 82.08 99999.00
67045 82.24 99999.00
67046 82.06 99999.00
67047 82.26 99999.00
67048 82.20 99999.00
67049 82.33 99999.00
67050 82.24 99999.00
67051 82.16 99999.00
67052 82.26 99999.00
67053 82.24 99999.00
67054 82.12 99999.00
67055 82.28 99999.00
67056 82.18 99999.00
67057 82.16 99999.00
67058 82.25 99999.00
67059 82.17 99999.00
67060 82.21 99999.00
67061 82.27 99999.00
67062 82.10 99999.00
67063 82.35 99999.00
67064 82.12 99999.00
67065 82.20 99999.00
67066 82.18 99999.00
67067 82.19 99999.00
67068 82.39 99999.00
67069 82.36 99999.00
67070 82.25 99999.00
67071 82.27 99999.00
67072 82.32 99999.00
67073 82.27 99999.00
67074 82.25 99999.00
67075 82.29 99999.00
67076 82.16 99999.00
67077 82.28 99999.00
67078 82.18 99999.00
67079 82.27 99999.00
67080 82.18 99999.00
67081 82.31 99999.00
67082 82.43 99999.00
67083 82.42 99999.00
67084 82.33 99999.00
67085 82.33 99999.00
67086 82.49 99999.00
67087 82.46 99999.00
67088 82.72 99999.00
67089 82.72 99999.00
67090 82.78 99999.00
67091 82.86 99999.00
67092 82.88 99999.00
67093 82.92 99999.00
67094 83.06 99999.00
67095 82.89 99999.00
67096 82.97 99999.00
67097 82.94 99999.00
67098 82.95 99999.00
67099 83.05 99999.00
67100 83.27 99999.00
67101 83.42 99999.00
67102 84.00 99999.00
67103 84.43 99999.00
67104 84.22 99999.00
67105 84.36 99999.00
67106 84.40 99999.00
67107 84.40 99999.00
67108 84.22 99999.00
67109 84.03 99999.00
67110 83.54 99999.00
67111 83.65 99999.00
67112 83.32 99999.00
67113 83.48 99999.00
67114 83.94 99999.00
67115 84.30 99999.00
67116 84.65 99999.00
67117 84.71 99999.00
67118 84.51 99999.00
67119 84.58 99999.00
67120 84.49 99999.00
67121 84.38 99999.00
67122 84.12 99999.00
67123 84.14 99999.00
67124 83.94 99999.00
67125 83.81 99999.00
67126 83.80 99999.00
67127 83.84 99999.00
67128 83.92 99999.00
67129 83.78 99999.00
67130 83.58 99999.00
67131 83.82 99999.00
67132 84.06 99999.00
67133 84.11 99999.00
67134 84.15 99999.00
67135 83.61 99999.00
67136 83.43 99999.00
67137 83.83 99999.00
67138 83.55 99999.00
67139 83.96 99999.00
67140 83.84 99999.00
67141 83.67 99999.00
67142 83.71 99999.00
67143 83.55 99999.00
67144 83.76 99999.00
67145 83.63 99999.00
67146 83.69 99999.00
67147 83.83 99999.00
67148 83.81 99999.00
67149 83.74 99999.00
67150 83.85 99999.00
67151 84.22 99999.00
67152 84.12 99999.00
67153 84.16 99999.00
67154 84.10 99999.00
67155 84.75 99999.00
67156 85.02 99999.00
67157 84.88 99999.00
67158 84.89 99999.00
67159 84.66 99999.00
67160 84.44 99999.00
67161 84.49 99999.00
67162 84.57 99999.00
67163 84.84 99999.00
67164 85.19 99999.00
67165 84.89 99999.00
67166 84.76 99999.00
67167 84.76 99999.00
67168 84.73 99999.00
67169 84.44 99999.00
67170 84.37 99999.00
67171 84.28 99999.00
67172 83.89 99999.00
67173 83.34 99999.00
67174 82.48 99999.00
67175 82.71 99999.00
67176 83.06 99999.00
67177 82.92 99999.00
67178 83.06 99999.00
67179 83.33 99999.00
67180 83.25 99999.00
67181 83.23 99999.00
67182 83.61 99999.00
67183 83.53 99999.00
67184 83.79 99999.00
67185 83.80 99999.00
67186 83.20 99999.00
67187 82.96 99999.00
67188 82.91 99999.00
67189 82.81 99999.00
67190 83.03 99999.00
67191 83.06 99999.00
67192 83.29 99999.00
67193 82.99 99999.00
67194 82.17 99999.00
67195 81.82 99999.00
67196 81.67 99999.00
67197 81.91 99999.00
67198 82.32 99999.00
67199 99999.00 99999.00
67200 99999.00 99999.00
67201 99999.00 99999.00
67202 99999.00 99999.00
67203 99999.00 99999.00
67204 99999.00 99999.00
67205 99999.00 99999.00
67206 99999.00 99999.00
67207 99999.00 99999.00
67208 99999.00 99999.00
67209 99999.00 99999.00
67210 99999.00 99999.00
67211 99999.00 99999.00
67212 99999.00 99999.00
67213 99999.00 99999.00
67214 99999.00 99999.00
67215 99999.00 99999.00
67216 99999.00 99999.00
67217 99999.00 99999.00
67218 99999.00 99999.00
67219 99999.00 99999.00
67220 99999.00 99999.00
67221 99999.00 99999.00
67222 99999.00 99999.00
67223 99999.00 99999.00
67224 99999.00 99999.00
67225 99999.00 99999.00
67226 99999.00 99999.00
67227 99999.00 99999.00
67228 99999.00 99999.00
67229 99999.00 99999.00
67230 80.12 99999.00
67231 79.91 99999.00
67232 80.12 99999.00
67233 79.86 99999.00
67234 80.02 99999.00
67235 79.88 99999.00
67236 79.99 99999.00
67237 79.79 99999.00
67238 79.86 99999.00
67239 79.72 99999.00
67240 79.81 99999.00
67241 79.73 99999.00
67242 79.92 99999.00
67243 79.67 99999.00
67244 79.75 99999.00
67245 79.88 99999.00
67246 79.78 99999.00
67247 79.88 99999.00
67248 79.88 99999.00
67249 79.98 99999.00
67250 79.76 99999.00
67251 80.02 99999.00
67252 79.95 99999.00
67253 79.92 99999.00
67254 79.79 99999.00
67255 79.82 99999.00
67256 79.73 99999.00
67257 79.70 99999.00
67258 79.56 99999.00
67259 79.58 99999.00
67260 79.72 99999.00
67261 79.62 99999.00
67262 79.24 99999.00
67263 79.77 99999.00
67264 80.92 99999.00
67265 80.89 99999.00
67266 80.35 99999.00
67267 80.44 99999.00
67268 80.85 99999.00
67269 80.79 99999.00
67270 80.42 99999.00
67271 79.83 99999.00
67272 80.04 99999.00
67273 79.95 99999.00
67274 79.98 99999.00
67275 79.84 99999.00
67276 79.79 99999.00
67277 79.51 99999.00
67278 79.66 99999.00
67279 79.55 99999.00
67280 79.70 99999.00
67281 79.51 99999.00
67282 79.63 99999.00
67283 79.28 99999.00
67284 79.20 99999.00
67285 78.92 99999.00
67286 79.03 99999.00
67287 79.01 99999.00
67288 79.18 99999.00
67289 79.11 99999.00
67290 79.38 99999.00
67291 79.47 99999.00
67292 79.66 99999.00
67293 79.49 99999.00
67294 79.60 99999.00
67295 79.72 99999.00
67296 79.91 99999.00
67297 79.95 99999.00
67298 80.01 99999.00
67299 80.08 99999.00
67300 80.19 99999.00
67301 80.18 99999.00
67302 80.06 99999.00
67303 80.14 99999.00
67304 80.11 99999.00
67305 80.15 99999.00
67306 80.13 99999.00
67307 80.15 99999.00
67308 80.16 99999.00
67309 80.17 99999.00
67310 80.27 99999.00
67311 80.16 99999.00
67312 80.00 99999.00
67313 80.23 99999.00
67314 80.07 99999.00
67315 79.99 99999.00
67316 80.01 99999.00
67317 79.97 99999.00
67318 80.20 99999.00
67319 79.96 99999.00
67320 80.17 99999.00
67321 80.03 99999.00
67322 80.09 99999.00
67323 80.11 99999.00
67324 80.07 99999.00
67325 80.09 99999.00
67326 80.16 99999.00
67327 80.03 99999.00
67328 80.05 99999.00
67329 80.30 99999.00
67330 80.12 99999.00
67331 79.47 99999.00
67332 78.40 99999.00
67333 79.03 99999.00
67334 79.82 99999.00
67335 79.95 99999.00
67336 79.62 99999.00
67337 79.98 99999.00
67338 78.82 99999.00
67339 77.42 99999.00
67340 78.24 99999.00
67341 76.96 99999.00
67342 76.29 99999.00
67343 77.47 99999.00
67344 77.69 99999.00
67345 75.78 99999.00
67346 74.73 99999.00
67347 74.39 99999.00
67348 74.49 99999.00
67349 74.48 99999.00
67350 74.19 99999.00
67351 73.95 99999.00
67352 73.63 99999.00
67353 74.03 99999.00
67354 73.98 99999.00
67355 73.89 99999.00
67356 74.01 99999.00
67357 73.95 99999.00
67358 73.86 99999.00
67359 74.01 99999.00
67360 74.15 99999.00
67361 74.20 99999.00
67362 74.05 99999.00
67363 73.86 99999.00
67364 73.82 99999.00
67365 73.78 99999.00
67366 73.83 99999.00
67367 73.68 99999.00
67368 73.80 99999.00
67369 73.75 99999.00
67370 73.57 99999.00
67371 73.68 99999.00
67372 73.76 99999.00
67373 74.08 99999.00
67374 74.31 99999.00
67375 73.92 99999.00
67376 74.00 99999.00
67377 73.93 99999.00
67378 74.11 99999.00
67379 74.00 99999.00
67380 73.68 99999.00
67381 73.74 99999.00
67382 73.90 99999.00
67383 74.49 99999.00
67384 74.71 99999.00
67385 74.84 99999.00
67386 75.03 99999.00
67387 74.85 99999.00
67388 74.55 99999.00
67389 74.53 99999.00
67390 74.51 99999.00
67391 74.52 99999.00
67392 74.68 99999.00
67393 74.74 99999.00
67394 74.61 99999.00
67395 74.79 99999.00
67396 74.86 99999.00
67397 74.92 99999.00
67398 74.75 99999.00
67399 75.04 99999.00
67400 75.64 99999.00
67401 76.04 99999.00
67402 76.08 99999.00
67403 76.04 99999.00
67404 76.07 99999.00
67405 76.45 99999.00
67406 76.56 99999.00
67407 76.26 99999.00
67408 76.28 99999.00
67409 76.41 99999.00
67410 76.10 99999.00
67411 76.23 99999.00
67412 76.11 99999.00
67413 75.93 99999.00
67414 76.13 99999.00
67415 75.93 99999.00
67416 76.04 99999.00
67417 75.83 99999.00
67418 75.61 99999.00
67419 75.86 99999.00
67420 75.68 99999.00
67421 75.60 99999.00
67422 75.65 99999.00
67423 75.41 99999.00
67424 75.56 99999.00
67425 75.31 99999.00
67426 74.84 99999.00
67427 75.15 99999.00
67428 75.17 99999.00
67429 74.96 99999.00
67430 75.40 99999.00
67431 75.47 99999.00
67432 75.82 99999.00
67433 77.19 99999.00
67434 79.56 99999.00
67435 81.96 99999.00
67436 83.97 99999.00
67437 84.84 99999.00
67438 85.31 99999.00
67439 85.70 99999.00
67440 85.53 99999.00
67441 85.34 99999.00
67442 85.47 99999.00
67443 85.85 99999.00
67444 86.11 99999.00
67445 85.95 99999.00
67446 86.16 99999.00
67447 85.99 99999.00
67448 85.91 99999.00
67449 85.95 99999.00
67450 85.63 99999.00
67451 85.76 99999.00
67452 85.75 99999.00
67453 85.53 99999.00
67454 84.97 99999.00
67455 84.50 99999.00
67456 84.24 99999.00
67457 84.43 99999.00
67458 99999.00 99999.00
67459 99999.00 99999.00
67460 99999.00 99999.00
67461 99999.00 99999.00
67462 99999.00 99999.00
67463 99999.00 99999.00
67464 85.56 99999.00
67465 85.96 99999.00
67466 85.62 99999.00
67467 85.87 99999.00
67468 85.97 99999.00
67469 85.77 99999.00
67470 85.73 99999.00
67471 86.41 99999.00
67472 86.05 99999.00
67473 85.57 99999.00
67474 85.70 99999.00
67475 85.36 99999.00
67476 85.54 99999.00
67477 85.41 99999.00
67478 85.52 99999.00
67479 85.09 99999.00
67480 85.08 99999.00
67481 85.14 99999.00
67482 85.43 99999.00
67483 85.42 99999.00
67484 85.74 99999.00
67485 85.94 99999.00
67486 86.22 99999.00
67487 86.19 99999.00
67488 86.09 99999.00
67489 99999.00 99999.00
67490 99999.00 99999.00
67491 99999.00 99999.00
67492 99999.00 99999.00
67493 99999.00 99999.00
67494 99999.00 99999.00
67495 99999.00 99999.00
67496 99999.00 99999.00
67497 99999.00 99999.00
67498 99999.00 99999.00
67499 99999.00 99999.00
67500 99999.00 99999.00
67501 99999.00 99999.00
67502 99999.00 99999.00
67503 99999.00 99999.00
67504 99999.00 99999.00
67505 99999.00 99999.00
67506 99999.00 99999.00
67507 99999.00 99999.00
67508 99999.00 99999.00
67509 99999.00 99999.00
67510 99999.00 99999.00
67511 99999.00 99999.00
67512 99999.00 99999.00
67513 99999.00 99999.00
67514 99999.00 99999.00
67515 99999.00 99999.00
67516 99999.00 99999.00
67517 99999.00 99999.00
67518 99999.00 99999.00
67519 99999.00 99999.00
67520 99999.00 99999.00
67521 99999.00 99999.00
67522 99999.00 99999.00
67523 99999.00 99999.00
67524 99999.00 99999.00
67525 99999.00 99999.00
67526 99999.00 99999.00
67527 99999.00 99999.00
67528 99999.00 99999.00
67529 99999.00 99999.00
67530 99999.00 99999.00
67531 99999.00 99999.00
67532 99999.00 99999.00
67533 99999.00 99999.00
67534 99999.00 99999.00
67535 99999.00 99999.00
67536 99999.00 99999.00
67537 99999.00 99999.00
67538 99999.00 99999.00
67539 99999.00 99999.00
67540 99999.00 99999.00
67541 99999.00 99999.00
67542 99999.00 99999.00
67543 99999.00 99999.00
67544 99999.00 99999.00
67545 99999.00 99999.00
67546 99999.00 99999.00
67547 99999.00 99999.00
67548 99999.00 99999.00
67549 99999.00 99999.00
67550 99999.00 99999.00
67551 99999.00 99999.00
67552 99999.00 99999.00
67553 99999.00 99999.00
67554 99999.00 99999.00
67555 99999.00 99999.00
67556 99999.00 99999.00
67557 99999.00 99999.00
67558 99999.00 99999.00
67559 99999.00 99999.00
67560 99999.00 99999.00
67561 99999.00 99999.00
67562 99999.00 99999.00
67563 99999.00 99999.00
67564 99999.00 99999.00
67565 99999.00 99999.00
67566 99999.00 99999.00
67567 99999.00 99999.00
67568 99999.00 99999.00
67569 99999.00 99999.00
67570 99999.00 99999.00
67571 99999.00 99999.00
67572 99999.00 99999.00
67573 99999.00 99999.00
67574 99999.00 99999.00
67575 99999.00 99999.00
67576 99999.00 99999.00
67577 99999.00 99999.00
67578 99999.00 99999.00
67579 99999.00 99999.00
67580 99999.00 99999.00
67581 99999.00 99999.00
67582 99999.00 99999.00
67583 99999.00 99999.00
67584 99999.00 99999.00
67585 99999.00 99999.00
67586 99999.00 99999.00
67587 99999.00 99999.00
67588 99999.00 99999.00
67589 99999.00 99999.00
67590 99999.00 99999.00
67591 99999.00 99999.00
67592 99999.00 99999.00
67593 99999.00 99999.00
67594 99999.00 99999.00
67595 99999.00 99999.00
67596 99999.00 99999.00
67597 99999.00 99999.00
67598 99999.00 99999.00
67599 99999.00 99999.00
67600 99999.00 99999.00
67601 99999.00 99999.00
67602 99999.00 99999.00
67603 99999.00 99999.00
67604 99999.00 99999.00
67605 99999.00 99999.00
67606 99999.00 99999.00
67607 99999.00 99999.00
67608 99999.00 99999.00
67609 99999.00 99999.00
67610 99999.00 99999.00
67611 99999.00 99999.00
67612 99999.00 99999.00
67613 99999.00 99999.00
67614 99999.00 99999.00
67615 99999.00 99999.00
67616 99999.00 99999.00
67617 99999.00 99999.00
67618 99999.00 99999.00
67619 99999.00 99999.00
67620 99999.00 99999.00
67621 99999.00 99999.00
67622 99999.00 99999.00
67623 99999.00 99999.00
67624 99999.00 99999.00
67625 99999.00 99999.00
67626 99999.00 99999.00
67627 99999.00 99999.00
67628 99999.00 99999.00
67629 99999.00 99999.00
67630 99999.00 99999.00
67631 99999.00 99999.00
67632 99999.00 99999.00
67633 99999.00 99999.00
67634 99999.00 99999.00
67635 99999.00 99999.00
67636 99999.00 99999.00
67637 99999.00 99999.00
67638 99999.00 99999.00
67639 99999.00 99999.00
67640 99999.00 99999.00
67641 99999.00 99999.00
67642 99999.00 99999.00
67643 99999.00 99999.00
67644 99999.00 99999.00
67645 99999.00 99999.00
67646 99999.00 99999.00
67647 99999.00 99999.00
67648 99999.00 99999.00
67649 99999.00 99999.00
67650 99999.00 99999.00
67651 99999.00 99999.00
67652 99999.00 99999.00
67653 99999.00 99999.00
67654 99999.00 99999.00
67655 99999.00 99999.00
67656 99999.00 99999.00
67657 99999.00 99999.00
67658 99999.00 99999.00
67659 99999.00 99999.00
67660 99999.00 99999.00
67661 99999.00 99999.00
67662 99999.00 99999.00
67663 99999.00 99999.00
67664 99999.00 99999.00
67665 99999.00 99999.00
67666 99999.00 99999.00
67667 99999.00 99999.00
67668 99999.00 99999.00
67669 99999.00 99999.00
67670 99999.00 99999.00
67671 99999.00 99999.00
67672 99999.00 99999.00
67673 99999.00 99999.00
67674 99999.00 99999.00
67675 99999.00 99999.00
67676 99999.00 99999.00
67677 99999.00 99999.00
67678 99999.00 99999.00
67679 99999.00 99999.00
67680 99999.00 99999.00
67681 99999.00 99999.00
67682 99999.00 99999.00
67683 99999.00 99999.00
67684 99999.00 99999.00
67685 99999.00 99999.00
67686 99999.00 99999.00
67687 99999.00 99999.00
67688 99999.00 99999.00
67689 99999.00 99999.00
67690 99999.00 99999.00
67691 99999.00 99999.00
67692 99999.00 99999.00
67693 99999.00 99999.00
67694 99999.00 99999.00
67695 99999.00 99999.00
67696 99999.00 99999.00
67697 99999.00 99999.00
67698 99999.00 99999.00
67699 99999.00 99999.00
67700 99999.00 99999.00
67701 85.14 99999.00
67702 85.59 99999.00
67703 85.73 99999.00
67704 85.67 99999.00
67705 85.83 99999.00
67706 85.83 99999.00
67707 85.74 99999.00
67708 85.68 99999.00
67709 85.37 99999.00
67710 84.86 99999.00
67711 84.75 99999.00
67712 84.66 99999.00
67713 84.66 99999.00
67714 84.62 99999.00
67715 85.34 99999.00
67716 84.97 99999.00
67717 85.12 99999.00
67718 85.67 99999.00
67719 85.38 99999.00
67720 85.48 99999.00
67721 85.80 99999.00
67722 85.69 99999.00
67723 85.63 99999.00
67724 85.49 99999.00
67725 85.63 99999.00
67726 85.65 99999.00
67727 85.26 99999.00
67728 85.53 99999.00
67729 85.72 99999.00
67730 85.73 99999.00
67731 85.52 99999.00
67732 85.43 99999.00
67733 85.53 99999.00
67734 85.67 99999.00
67735 85.67 99999.00
67736 85.69 99999.00
67737 85.64 99999.00
67738 85.73 99999.00
67739 85.80 99999.00
67740 85.74 99999.00
67741 85.42 99999.00
67742 85.62 99999.00
67743 85.95 99999.00
67744 86.03 99999.00
67745 85.66 99999.00
67746 85.46 99999.00
67747 85.05 99999.00
67748 85.12 99999.00
67749 84.84 99999.00
67750 84.86 99999.00
67751 85.22 99999.00
67752 85.58 99999.00
67753 85.40 99999.00
67754 85.61 99999.00
67755 85.47 99999.00
67756 85.67 99999.00
67757 85.60 99999.00
67758 85.11 99999.00
67759 84.72 99999.00
67760 85.07 99999.00
67761 84.98 99999.00
67762 84.86 99999.00
67763 84.93 99999.00
67764 84.88 99999.00
67765 85.16 99999.00
67766 84.84 99999.00
67767 84.88 99999.00
67768 84.99 99999.00
67769 85.19 99999.00
67770 84.96 99999.00
67771 85.01 99999.00
67772 85.16 99999.00
67773 85.30 99999.00
67774 85.48 99999.00
67775 85.23 99999.00
67776 85.10 99999.00
67777 84.95 99999.00
67778 84.94 99999.00
67779 84.79 99999.00
67780 84.80 99999.00
67781 84.76 99999.00
67782 84.99 99999.00
67783 85.10 99999.00
67784 84.69 99999.00
67785 84.73 99999.00
67786 84.66 99999.00
67787 84.81 99999.00
67788 84.54 99999.00
67789 84.56 99999.00
67790 84.48 99999.00
67791 84.55 99999.00
67792 84.39 99999.00
67793 84.20 99999.00
67794 83.95 99999.00
67795 84.07 99999.00
67796 84.07 99999.00
67797 84.29 99999.00
67798 84.60 99999.00
67799 84.36 99999.00
67800 84.22 99999.00
67801 84.36 99999.00
67802 84.07 99999.00
67803 84.01 99999.00
67804 83.98 99999.00
67805 83.83 99999.00
67806 83.75 99999.00
67807 83.46 99999.00
67808 83.57 99999.00
67809 83.66 99999.00
67810 83.43 99999.00
67811 83.59 99999.00
67812 83.61 99999.00
67813 83.31 99999.00
67814 83.36 99999.00
67815 83.08 99999.00
67816 83.07 99999.00
67817 83.12 99999.00
67818 83.21 99999.00
67819 83.35 99999.00
67820 83.16 99999.00
67821 83.24 99999.00
67822 83.30 99999.00
67823 83.49 99999.00
67824 83.45 99999.00
67825 83.60 99999.00
67826 83.66 99999.00
67827 83.25 99999.00
67828 83.25 99999.00
67829 83.26 99999.00
67830 83.41 99999.00
67831 83.35 99999.00
67832 83.48 99999.00
67833 83.36 99999.00
67834 83.30 99999.00
67835 83.41 99999.00
67836 83.31 99999.00
67837 83.57 99999.00
67838 83.54 99999.00
67839 83.47 99999.00
67840 83.14 99999.00
67841 83.18 99999.00
67842 83.36 99999.00
67843 83.13 99999.00
67844 83.19 99999.00
67845 83.09 99999.00
67846 82.85 99999.00
67847 82.91 99999.00
67848 82.74 99999.00
67849 82.82 99999.00
67850 82.85 99999.00
67851 82.77 99999.00
67852 82.94 99999.00
67853 82.64 99999.00
67854 82.77 99999.00
67855 82.72 99999.00
67856 82.69 99999.00
67857 82.83 99999.00
67858 82.66 99999.00
67859 82.74 99999.00
67860 82.65 99999.00
67861 82.57 99999.00
67862 82.81 99999.00
67863 82.71 99999.00
67864 82.72 99999.00
67865 82.62 99999.00
67866 82.68 99999.00
67867 82.90 99999.00
67868 82.61 99999.00
67869 82.70 99999.00
67870 82.58 99999.00
67871 82.57 99999.00
67872 82.48 99999.00
67873 82.47 99999.00
67874 82.53 99999.00
67875 82.25 99999.00
67876 82.47 99999.00
67877 82.52 99999.00
67878 82.37 99999.00
67879 82.18 99999.00
67880 81.95 99999.00
67881 82.16 99999.00
67882 82.12 99999.00
67883 82.33 99999.00
67884 82.32 99999.00
67885 82.28 99999.00
67886 82.33 99999.00
67887 82.17 99999.00
67888 82.62 99999.00
67889 82.66 99999.00
67890 82.75 99999.00
67891 82.86 99999.00
67892 83.14 99999.00
67893 83.17 99999.00
67894 83.41 99999.00
67895 83.03 99999.00
67896 83.02 99999.00
67897 82.99 99999.00
67898 82.98 99999.00
67899 82.73 99999.00
67900 83.07 99999.00
67901 82.87 99999.00
67902 83.02 99999.00
67903 82.85 99999.00
67904 82.78 99999.00
67905 82.33 99999.00
67906 82.12 99999.00
67907 82.09 99999.00
67908 82.43 99999.00
67909 82.41 99999.00
67910 82.85 99999.00
67911 82.99 99999.00
67912 83.23 99999.00
67913 83.57 99999.00
67914 83.39 99999.00
67915 83.58 99999.00
67916 83.89 99999.00
67917 83.68 99999.00
67918 84.26 99999.00
67919 84.11 99999.00
67920 83.93 99999.00
67921 83.40 99999.00
67922 83.55 99999.00
67923 83.53 99999.00
67924 84.12 99999.00
67925 84.23 99999.00
67926 84.80 99999.00
67927 84.16 99999.00
67928 84.15 99999.00
67929 99999.00 99999.00
67930 99999.00 99999.00
67931 99999.00 99999.00
67932 99999.00 99999.00
67933 99999.00 99999.00
67934 99999.00 99999.00
67935 84.33 99999.00
67936 84.60 99999.00
67937 84.29 99999.00
67938 84.50 99999.00
67939 84.44 99999.00
67940 84.66 99999.00
67941 83.08 99999.00
67942 83.02 99999.00
67943 82.51 99999.00
67944 82.72 99999.00
67945 83.60 99999.00
67946 84.55 99999.00
67947 82.94 99999.00
67948 81.96 99999.00
67949 81.36 99999.00
67950 80.89 99999.00
67951 81.90 99999.00
67952 82.82 99999.00
67953 83.57 99999.00
67954 83.84 99999.00
67955 83.18 99999.00
67956 83.56 99999.00
67957 83.59 99999.00
67958 83.64 99999.00
67959 83.91 99999.00
67960 84.19 99999.00
67961 84.88 99999.00
67962 85.46 99999.00
67963 85.54 99999.00
67964 85.40 99999.00
67965 85.41 99999.00
67966 85.38 99999.00
67967 85.38 99999.00
67968 85.72 99999.00
67969 85.75 99999.00
67970 85.42 99999.00
67971 85.53 99999.00
67972 85.82 99999.00
67973 85.41 99999.00
67974 85.17 99999.00
67975 84.74 99999.00
67976 84.83 99999.00
67977 84.66 99999.00
67978 84.16 99999.00
67979 84.33 99999.00
67980 84.64 99999.00
67981 84.70 99999.00
67982 84.74 99999.00
67983 85.49 99999.00
67984 85.42 99999.00
67985 84.92 99999.00
67986 84.66 99999.00
67987 85.06 99999.00
67988 85.27 99999.00
67989 85.77 99999.00
67990 85.82 99999.00
67991 85.75 99999.00
67992 85.61 99999.00
67993 85.40 99999.00
67994 85.27 99999.00
67995 85.24 99999.00
67996 84.53 99999.00
67997 84.72 99999.00
67998 84.65 99999.00
67999 84.49 99999.00
68000 84.47 99999.00
68001 84.23 99999.00
68002 84.31 99999.00
68003 84.56 99999.00
68004 84.67 99999.00
68005 84.60 99999.00
68006 84.74 99999.00
68007 84.74 99999.00
68008 84.63 99999.00
68009 84.88 99999.00
68010 85.06 99999.00
68011 85.46 99999.00
68012 86.27 99999.00
68013 86.11 99999.00
68014 86.50 99999.00
68015 86.61 99999.00
68016 86.61 99999.00
68017 86.73 99999.00
68018 86.55 99999.00
68019 86.64 99999.00
68020 86.31 99999.00
68021 86.36 99999.00
68022 86.39 99999.00
68023 86.43 99999.00
68024 86.54 99999.00
68025 86.53 99999.00
68026 86.39 99999.00
68027 86.35 99999.00
68028 86.37 99999.00
68029 86.61 99999.00
68030 86.51 99999.00
68031 86.35 99999.00
68032 86.53 99999.00
68033 86.50 99999.00
68034 86.68 99999.00
68035 86.80 99999.00
68036 86.57 99999.00
68037 86.95 99999.00
68038 86.82 99999.00
68039 86.62 99999.00
68040 86.63 99999.00
68041 86.83 99999.00
68042 86.65 99999.00
68043 86.66 99999.00
68044 86.43 99999.00
68045 86.34 99999.00
68046 86.35 99999.00
68047 86.51 99999.00
68048 86.67 99999.00
68049 86.71 99999.00
68050 86.64 99999.00
68051 86.66 99999.00
68052 86.54 99999.00
68053 86.46 99999.00
68054 86.26 99999.00
68055 85.87 99999.00
68056 86.18 99999.00
68057 86.05 99999.00
68058 85.96 99999.00
68059 85.81 99999.00
68060 85.85 99999.00
68061 99999.00 99999.00
68062 99999.00 99999.00
68063 99999.00 99999.00
68064 99999.00 99999.00
68065 99999.00 99999.00
68066 99999.00 99999.00
68067 99999.00 99999.00
68068 99999.00 99999.00
68069 99999.00 99999.00
68070 99999.00 99999.00
68071 99999.00 99999.00
68072 99999.00 99999.00
68073 99999.00 99999.00
68074 99999.00 99999.00
68075 99999.00 99999.00
68076 99999.00 99999.00
68077 99999.00 99999.00
68078 99999.00 99999.00
68079 99999.00 99999.00
68080 99999.00 99999.00
68081 99999.00 99999.00
68082 99999.00 99999.00
68083 99999.00 99999.00
68084 99999.00 99999.00
68085 99999.00 99999.00
68086 99999.00 99999.00
68087 99999.00 99999.00
68088 99999.00 99999.00
68089 99999.00 99999.00
68090 99999.00 99999.00
68091 99999.00 99999.00
68092 85.54 99999.00
68093 85.56 99999.00
68094 85.22 99999.00
68095 85.31 99999.00
68096 85.24 99999.00
68097 85.29 99999.00
68098 85.17 99999.00
68099 85.38 99999.00
68100 85.50 99999.00
68101 85.24 99999.00
68102 85.45 99999.00
68103 85.38 99999.00
68104 85.12 99999.00
68105 84.96 99999.00
68106 84.80 99999.00
68107 84.86 99999.00
68108 84.51 99999.00
68109 84.68 99999.00
68110 84.88 99999.00
68111 85.06 99999.00
68112 85.23 99999.00
68113 84.69 99999.00
68114 84.88 99999.00
68115 84.76 99999.00
68116 84.98 99999.00
68117 85.17 99999.00
68118 84.86 99999.00
68119 84.80 99999.00
68120 84.62 99999.00
68121 84.42 99999.00
68122 84.83 99999.00
68123 84.93 99999.00
68124 84.53 99999.00
68125 85.01 99999.00
68126 85.25 99999.00
68127 85.45 99999.00
68128 85.29 99999.00
68129 85.42 99999.00
68130 85.38 99999.00
68131 85.64 99999.00
68132 85.50 99999.00
68133 85.44 99999.00
68134 85.57 99999.00
68135 85.58 99999.00
68136 85.50 99999.00
68137 85.58 99999.00
68138 85.49 99999.00
68139 85.68 99999.00
68140 85.47 99999.00
68141 85.63 99999.00
68142 85.51 99999.00
68143 85.69 99999.00
68144 85.41 99999.00
68145 85.74 99999.00
68146 85.73 99999.00
68147 85.82 99999.00
68148 85.47 99999.00
68149 85.49 99999.00
68150 85.56 99999.00
68151 85.63 99999.00
68152 85.56 99999.00
68153 85.58 99999.00
68154 85.71 99999.00
68155 85.73 99999.00
68156 85.73 99999.00
68157 85.67 99999.00
68158 85.19 99999.00
68159 84.49 99999.00
68160 83.69 99999.00
68161 83.24 99999.00
68162 82.51 99999.00
68163 81.72 99999.00
68164 81.29 99999.00
68165 80.30 99999.00
68166 80.25 99999.00
68167 79.89 99999.00
68168 80.51 99999.00
68169 81.17 99999.00
68170 80.37 99999.00
68171 81.11 99999.00
68172 80.55 99999.00
68173 79.77 99999.00
68174 78.46 99999.00
68175 79.24 99999.00
68176 82.12 99999.00
68177 83.22 99999.00
68178 83.75 99999.00
68179 83.74 99999.00
68180 83.48 99999.00
68181 83.76 99999.00
68182 81.32 99999.00
68183 77.42 99999.00
68184 77.16 99999.00
68185 77.51 99999.00
68186 77.14 99999.00
68187 78.76 99999.00
68188 79.48 99999.00
68189 78.24 99999.00
68190 78.53 99999.00
68191 78.56 99999.00
68192 77.50 99999.00
68193 76.63 99999.00
68194 74.88 99999.00
68195 74.81 99999.00
68196 74.82 99999.00
68197 74.76 99999.00
68198 74.76 99999.00
68199 74.75 99999.00
68200 75.06 99999.00
68201 75.92 99999.00
68202 77.62 99999.00
68203 78.58 99999.00
68204 78.01 99999.00
68205 79.23 99999.00
68206 81.19 99999.00
68207 80.47 99999.00
68208 80.27 99999.00
68209 81.70 99999.00
68210 81.64 99999.00
68211 80.01 99999.00
68212 79.56 99999.00
68213 78.72 99999.00
68214 77.64 99999.00
68215 77.07 99999.00
68216 76.58 99999.00
68217 76.60 99999.00
68218 77.83 99999.00
68219 78.62 99999.00
68220 79.20 99999.00
68221 79.50 99999.00
68222 79.89 99999.00
68223 79.16 99999.00
68224 78.00 99999.00
68225 78.89 99999.00
68226 78.01 99999.00
68227 78.18 99999.00
68228 80.12 99999.00
68229 82.21 99999.00
68230 81.01 99999.00
68231 80.28 99999.00
68232 79.96 99999.00
68233 81.22 99999.00
68234 82.06 99999.00
68235 80.56 99999.00
68236 80.72 99999.00
68237 80.90 99999.00
68238 81.34 99999.00
68239 80.77 99999.00
68240 79.50 99999.00
68241 79.12 99999.00
68242 79.60 99999.00
68243 80.29 99999.00
68244 80.80 99999.00
68245 81.42 99999.00
68246 82.23 99999.00
68247 82.79 99999.00
68248 83.31 99999.00
68249 85.01 99999.00
68250 85.11 99999.00
68251 83.27 99999.00
68252 84.11 99999.00
68253 85.02 99999.00
68254 85.60 99999.00
68255 85.20 99999.00
68256 85.29 99999.00
68257 85.69 99999.00
68258 86.11 99999.00
68259 86.12 99999.00
68260 86.15 99999.00
68261 86.29 99999.00
68262 86.19 99999.00
68263 86.36 99999.00
68264 86.29 99999.00
68265 86.19 99999.00
68266 86.20 99999.00
68267 85.94 99999.00
68268 86.11 99999.00
68269 86.05 99999.00
68270 86.05 99999.00
68271 85.93 99999.00
68272 86.17 99999.00
68273 86.07 99999.00
68274 86.20 99999.00
68275 86.11 99999.00
68276 86.09 99999.00
68277 86.01 99999.00
68278 86.07 99999.00
68279 85.91 99999.00
68280 86.01 99999.00
68281 86.06 99999.00
68282 85.97 99999.00
68283 86.01 99999.00
68284 85.99 99999.00
68285 85.79 99999.00
68286 85.93 99999.00
68287 86.01 99999.00
68288 86.12 99999.00
68289 85.68 99999.00
68290 85.94 99999.00
68291 85.76 99999.00
68292 85.83 99999.00
68293 85.94 99999.00
68294 86.25 99999.00
68295 85.99 99999.00
68296 86.20 99999.00
68297 86.16 99999.00
68298 86.16 99999.00
68299 86.23 99999.00
68300 86.23 99999.00
68301 86.26 99999.00
68302 86.40 99999.00
68303 86.20 99999.00
68304 86.21 99999.00
68305 86.26 99999.00
68306 86.03 99999.00
68307 85.82 99999.00
68308 85.79 99999.00
68309 85.89 99999.00
68310 85.84 99999.00
68311 85.81 99999.00
68312 85.67 99999.00
68313 85.98 99999.00
68314 85.79 99999.00
68315 85.55 99999.00
68316 85.80 99999.00
68317 85.62 99999.00
68318 85.57 99999.00
68319 85.79 99999.00
68320 99999.00 99999.00
68321 99999.00 99999.00
68322 99999.00 99999.00
68323 99999.00 99999.00
68324 99999.00 99999.00
68325 99999.00 99999.00
68326 85.60 99999.00
68327 85.52 99999.00
68328 85.55 99999.00
68329 85.70 99999.00
68330 85.87 99999.00
68331 85.55 99999.00
68332 85.40 99999.00
68333 85.60 99999.00
68334 85.38 99999.00
68335 85.37 99999.00
68336 85.62 99999.00
68337 85.78 99999.00
68338 85.57 99999.00
68339 85.41 99999.00
68340 85.26 99999.00
68341 85.27 99999.00
68342 85.24 99999.00
68343 85.30 99999.00
68344 85.37 99999.00
68345 85.31 99999.00
68346 85.49 99999.00
68347 85.75 99999.00
68348 85.52 99999.00
68349 85.44 99999.00
68350 85.29 99999.00
68351 85.42 99999.00
68352 85.29 99999.00
68353 85.49 99999.00
68354 85.67 99999.00
68355 85.75 99999.00
68356 85.41 99999.00
68357 85.28 99999.00
68358 85.35 99999.00
68359 85.59 99999.00
68360 85.11 99999.00
68361 84.90 99999.00
68362 85.08 99999.00
68363 84.92 99999.00
68364 85.08 99999.00
68365 84.92 99999.00
68366 85.18 99999.00
68367 84.72 99999.00
68368 85.10 99999.00
68369 84.86 99999.00
68370 84.98 99999.00
68371 85.22 99999.00
68372 84.84 99999.00
68373 85.11 99999.00
68374 84.94 99999.00
68375 85.17 99999.00
68376 85.10 99999.00
68377 85.13 99999.00
68378 85.16 99999.00
68379 85.12 99999.00
68380 85.12 99999.00
68381 85.13 99999.00
68382 85.08 99999.00
68383 84.97 99999.00
68384 84.99 99999.00
68385 84.79 99999.00
68386 85.05 99999.00
68387 84.79 99999.00
68388 84.97 99999.00
68389 84.76 99999.00
68390 84.97 99999.00
68391 84.72 99999.00
68392 84.45 99999.00
68393 84.58 99999.00
68394 84.53 99999.00
68395 84.61 99999.00
68396 84.29 99999.00
68397 84.42 99999.00
68398 84.48 99999.00
68399 84.45 99999.00
68400 84.86 99999.00
68401 85.03 99999.00
68402 85.32 99999.00
68403 85.10 99999.00
68404 85.25 99999.00
68405 85.49 99999.00
68406 85.61 99999.00
68407 85.41 99999.00
68408 85.57 99999.00
68409 85.12 99999.00
68410 85.17 99999.00
68411 85.25 99999.00
68412 84.78 99999.00
68413 85.08 99999.00
68414 85.11 99999.00
68415 85.21 99999.00
68416 85.08 99999.00
68417 85.43 99999.00
68418 85.45 99999.00
68419 85.47 99999.00
68420 85.47 99999.00
68421 85.62 99999.00
68422 85.68 99999.00
68423 85.48 99999.00
68424 85.50 99999.00
68425 85.82 99999.00
68426 86.00 99999.00
68427 86.12 99999.00
68428 86.16 99999.00
68429 86.35 99999.00
68430 85.97 99999.00
68431 86.39 99999.00
68432 86.43 99999.00
68433 86.63 99999.00
68434 86.45 99999.00
68435 86.50 99999.00
68436 86.34 99999.00
68437 85.70 99999.00
68438 85.05 99999.00
68439 84.84 99999.00
68440 85.04 99999.00
68441 85.10 99999.00
68442 84.96 99999.00
68443 84.82 99999.00
68444 84.64 99999.00
68445 84.35 99999.00
68446 84.41 99999.00
68447 84.54 99999.00
68448 84.79 99999.00
68449 84.52 99999.00
68450 84.22 99999.00
68451 84.36 99999.00
68452 84.42 99999.00
68453 84.35 99999.00
68454 84.51 99999.00
68455 84.63 99999.00
68456 84.70 99999.00
68457 84.48 99999.00
68458 84.34 99999.00
68459 84.15 99999.00
68460 84.42 99999.00
68461 84.63 99999.00
68462 84.86 99999.00
68463 84.79 99999.00
68464 84.86 99999.00
68465 84.81 99999.00
68466 84.17 99999.00
68467 83.35 99999.00
68468 83.12 99999.00
68469 83.41 99999.00
68470 82.82 99999.00
68471 83.19 99999.00
68472 83.29 99999.00
68473 83.41 99999.00
68474 83.55 99999.00
68475 83.75 99999.00
68476 84.35 99999.00
68477 85.00 99999.00
68478 84.29 99999.00
68479 84.77 99999.00
68480 84.81 99999.00
68481 85.04 99999.00
68482 85.41 99999.00
68483 85.65 99999.00
68484 85.69 99999.00
68485 85.80 99999.00
68486 86.28 99999.00
68487 86.58 99999.00
68488 86.25 99999.00
68489 86.17 99999.00
68490 86.13 99999.00
68491 86.08 99999.00
68492 86.02 99999.00
68493 86.10 99999.00
68494 86.21 99999.00
68495 85.87 99999.00
68496 86.06 99999.00
68497 85.85 99999.00
68498 85.77 99999.00
68499 86.01 99999.00
68500 86.08 99999.00
68501 86.04 99999.00
68502 86.23 99999.00
68503 86.30 99999.00
68504 86.35 99999.00
68505 86.10 99999.00
68506 86.04 99999.00
68507 85.92 99999.00
68508 85.56 99999.00
68509 85.79 99999.00
68510 85.82 99999.00
68511 85.71 99999.00
68512 85.56 99999.00
68513 85.49 99999.00
68514 85.42 99999.00
68515 85.52 99999.00
68516 85.56 99999.00
68517 85.67 99999.00
68518 85.61 99999.00
68519 85.62 99999.00
68520 85.70 99999.00
68521 86.01 99999.00
68522 85.90 99999.00
68523 85.91 99999.00
68524 85.85 99999.00
68525 85.85 99999.00
68526 85.97 99999.00
68527 85.98 99999.00
68528 85.99 99999.00
68529 86.04 99999.00
68530 86.05 99999.00
68531 85.99 99999.00
68532 86.16 99999.00
68533 86.05 99999.00
68534 86.04 99999.00
68535 85.97 99999.00
68536 86.16 99999.00
68537 85.49 99999.00
68538 84.91 99999.00
68539 84.91 99999.00
68540 83.30 99999.00
68541 82.93 99999.00
68542 82.80 99999.00
68543 82.73 99999.00
68544 82.88 99999.00
68545 82.70 99999.00
68546 82.22 99999.00
68547 82.19 99999.00
68548 81.89 99999.00
68549 81.62 99999.00
68550 81.07 99999.00
68551 81.03 99999.00
68552 80.70 99999.00
68553 80.77 99999.00
68554 81.68 99999.00
68555 82.17 99999.00
68556 82.77 99999.00
68557 82.74 99999.00
68558 83.32 99999.00
68559 83.56 99999.00
68560 83.72 99999.00
68561 84.37 99999.00
68562 99999.00 99999.00
68563 99999.00 99999.00
68564 99999.00 99999.00
68565 99999.00 99999.00
68566 99999.00 99999.00
68567 99999.00 99999.00
68568 99999.00 99999.00
68569 99999.00 99999.00
68570 99999.00 99999.00
68571 99999.00 99999.00
68572 99999.00 99999.00
68573 99999.00 99999.00
68574 99999.00 99999.00
68575 99999.00 99999.00
68576 99999.00 99999.00
68577 99999.00 99999.00
68578 99999.00 99999.00
68579 99999.00 99999.00
68580 99999.00 99999.00
68581 99999.00 99999.00
68582 99999.00 99999.00
68583 99999.00 99999.00
68584 99999.00 99999.00
68585 99999.00 99999.00
68586 99999.00 99999.00
68587 99999.00 99999.00
68588 99999.00 99999.00
68589 99999.00 99999.00
68590 99999.00 99999.00
68591 99999.00 99999.00
68592 99999.00 99999.00
68593 83.07 99999.00
68594 82.95 99999.00
68595 82.29 99999.00
68596 81.94 99999.00
68597 82.00 99999.00
68598 82.14 99999.00
68599 82.27 99999.00
68600 82.37 99999.00
68601 82.70 99999.00
68602 82.63 99999.00
68603 82.59 99999.00
68604 82.56 99999.00
68605 82.13 99999.00
68606 82.24 99999.00
68607 82.08 99999.00
68608 82.33 99999.00
68609 82.16 99999.00
68610 82.56 99999.00
68611 82.65 99999.00
68612 82.11 99999.00
68613 81.58 99999.00
68614 81.84 99999.00
68615 82.43 99999.00
68616 82.08 99999.00
68617 81.77 99999.00
68618 81.96 99999.00
68619 82.35 99999.00
68620 82.36 99999.00
68621 82.08 99999.00
68622 82.29 99999.00
68623 82.59 99999.00
68624 82.54 99999.00
68625 81.98 99999.00
68626 82.32 99999.00
68627 82.47 99999.00
68628 82.62 99999.00
68629 83.00 99999.00
68630 82.64 99999.00
68631 82.72 99999.00
68632 83.14 99999.00
68633 83.31 99999.00
68634 83.20 99999.00
68635 83.33 99999.00
68636 83.65 99999.00
68637 83.70 99999.00
68638 83.58 99999.00
68639 83.39 99999.00
68640 82.94 99999.00
68641 82.13 99999.00
68642 82.16 99999.00
68643 82.17 99999.00
68644 82.58 99999.00
68645 83.34 99999.00
68646 82.88 99999.00
68647 82.46 99999.00
68648 83.11 99999.00
68649 83.56 99999.00
68650 83.59 99999.00
68651 83.43 99999.00
68652 83.33 99999.00
68653 82.98 99999.00
68654 82.70 99999.00
68655 82.75 99999.00
68656 82.79 99999.00
68657 83.20 99999.00
68658 83.49 99999.00
68659 83.51 99999.00
68660 83.68 99999.00
68661 83.63 99999.00
68662 83.59 99999.00
68663 83.43 99999.00
68664 83.05 99999.00
68665 83.30 99999.00
68666 84.04 99999.00
68667 84.33 99999.00
68668 84.12 99999.00
68669 84.53 99999.00
68670 84.91 99999.00
68671 85.15 99999.00
68672 84.99 99999.00
68673 84.99 99999.00
68674 84.89 99999.00
68675 84.69 99999.00
68676 84.62 99999.00
68677 84.75 99999.00
68678 84.79 99999.00
68679 84.57 99999.00
68680 84.36 99999.00
68681 84.41 99999.00
68682 84.44 99999.00
68683 84.48 99999.00
68684 84.69 99999.00
68685 84.67 99999.00
68686 83.82 99999.00
68687 84.40 99999.00
68688 84.46 99999.00
68689 84.88 99999.00
68690 85.03 99999.00
68691 84.83 99999.00
68692 84.95 99999.00
68693 85.14 99999.00
68694 84.60 99999.00
68695 84.85 99999.00
68696 85.40 99999.00
68697 85.45 99999.00
68698 85.36 99999.00
68699 85.59 99999.00
68700 85.44 99999.00
68701 85.32 99999.00
68702 85.28 99999.00
68703 85.43 99999.00
68704 84.77 99999.00
68705 84.80 99999.00
68706 84.72 99999.00
68707 84.60 99999.00
68708 84.66 99999.00
68709 84.94 99999.00
68710 84.52 99999.00
68711 84.36 99999.00
68712 84.46 99999.00
68713 84.21 99999.00
68714 84.25 99999.00
68715 84.47 99999.00
68716 84.30 99999.00
68717 83.94 99999.00
68718 84.19 99999.00
68719 84.18 99999.00
68720 84.35 99999.00
68721 84.34 99999.00
68722 84.49 99999.00
68723 84.42 99999.00
68724 84.35 99999.00
68725 84.80 1799.91
68726 85.05 1800.23
68727 84.92 1799.06
68728 85.17 1799.72
68729 85.67 1799.78
68730 85.70 1800.56
68731 85.82 1798.70
68732 86.06 1800.30
68733 86.37 1800.29
68734 86.28 1801.02
68735 86.36 1800.09
68736 86.11 1800.16
68737 86.29 1800.01
68738 86.30 1799.67
68739 86.01 1799.67
68740 85.90 1800.83
68741 85.80 1800.40
68742 86.07 1800.70
68743 86.02 1800.40
68744 85.74 1800.33
68745 85.56 1800.61
68746 85.49 1800.73
68747 85.53 1800.30
68748 85.59 1801.94
68749 85.77 1799.90
68750 85.70 1801.08
68751 85.74 1800.47
68752 85.46 1801.81
68753 84.95 1802.99
68754 85.70 1801.24
68755 85.23 1802.78
68756 85.03 1802.33
68757 85.54 1802.42
68758 85.30 1802.82
68759 85.25 1803.08
68760 85.76 1801.45
68761 85.75 1802.94
68762 85.74 1803.98
68763 85.77 1804.41
68764 85.99 1804.09
68765 85.16 1806.49
68766 85.45 1806.83
68767 85.56 1807.13
68768 85.39 1806.56
68769 85.90 1806.76
68770 86.17 1806.09
68771 86.50 1807.50
68772 86.47 1806.67
68773 86.09 1806.57
68774 86.08 1806.47
68775 85.76 1806.67
68776 85.98 1806.91
68777 86.02 1806.28
68778 85.78 1805.93
68779 85.97 1806.80
68780 85.75 1806.27
68781 86.08 1806.75
68782 86.06 1806.46
68783 85.88 1806.93
68784 86.24 1807.70
68785 86.11 1808.39
68786 86.36 1808.76
68787 85.99 1808.16
68788 86.00 1807.48
68789 85.78 1808.07
68790 85.68 1807.34
68791 85.80 1809.38
68792 85.86 1808.56
68793 85.81 1807.57
68794 85.92 1807.71
68795 86.04 1808.53
68796 85.58 1807.81
68797 85.70 1807.01
68798 85.59 1808.17
68799 85.51 1806.39
68800 85.46 1805.60
68801 85.67 1806.44
68802 85.55 1805.08
68803 85.59 1805.07
68804 85.45 1803.79
68805 85.75 1805.99
68806 85.59 1803.72
68807 85.47 1803.29
68808 85.45 1802.38
68809 85.43 1804.33
68810 85.48 1802.68
68811 85.27 1803.00
68812 85.31 1802.07
68813 85.24 1804.01
68814 85.45 1803.78
68815 84.52 1802.32
68816 84.80 1800.47
68817 85.00 1801.12
68818 83.75 1800.72
68819 81.68 1800.15
68820 80.46 1800.73
68821 99999.00 99999.00
68822 99999.00 99999.00
68823 99999.00 99999.00
68824 99999.00 99999.00
68825 99999.00 99999.00
68826 99999.00 99999.00
68827 76.53 1800.09
68828 76.39 1799.54
68829 76.00 1800.38
68830 76.35 1801.41
68831 75.77 1800.80
68832 75.75 1800.10
68833 75.67 1800.60
68834 75.66 1800.71
68835 75.23 1799.07
68836 75.66 1799.49
68837 76.45 1801.21
68838 76.95 1800.70
68839 76.72 1800.98
68840 76.66 1800.93
68841 76.20 1800.16
68842 76.24 1800.31
68843 76.47 1799.91
68844 76.64 1799.91
68845 74.88 1798.98
68846 73.99 1798.29
68847 75.11 1799.42
68848 74.79 1799.52
68849 74.55 1798.94
68850 74.77 1797.95
68851 74.48 1798.42
68852 74.13 1798.11
68853 73.80 1797.39
68854 73.77 1797.28
68855 74.25 1797.54
68856 74.24 1797.36
68857 74.42 1798.20
68858 74.71 1798.21
68859 75.26 1799.39
68860 76.93 1800.30
68861 77.45 1800.10
68862 77.94 1798.36
68863 78.40 1800.81
68864 78.21 1800.41
68865 77.80 1799.50
68866 77.78 1799.40
68867 78.14 1799.07
68868 78.71 1797.63
68869 77.55 1798.66
68870 76.08 1795.50
68871 75.42 1797.56
68872 75.35 1797.14
68873 75.19 1796.42
68874 75.31 1797.86
68875 75.53 1796.33
68876 75.57 1797.32
68877 75.88 1797.89
68878 75.79 1797.01
68879 75.93 1797.72
68880 76.17 1799.75
68881 76.68 1798.61
68882 76.69 1799.62
68883 76.50 1799.02
68884 76.32 1799.03
68885 75.63 1797.43
68886 75.60 1796.89
68887 75.30 1794.23
68888 75.32 1794.60
68889 75.66 1793.14
68890 76.09 1792.58
68891 75.90 1791.58
68892 76.90 1791.74
68893 76.46 1793.28
68894 76.57 1792.82
68895 77.09 1792.78
68896 77.05 1792.70
68897 77.13 1792.56
68898 77.68 1794.80
68899 78.15 1795.83
68900 78.10 1795.68
68901 78.34 1798.00
68902 78.75 1798.62
68903 79.13 1796.32
68904 78.85 1794.83
68905 78.66 1795.96
68906 78.43 1793.68
68907 77.01 1788.91
68908 76.36 1788.89
68909 76.26 1789.81
68910 76.82 1790.68
68911 77.56 1792.03
68912 77.93 1792.64
68913 77.77 1793.36
68914 77.88 1793.41
68915 77.75 1794.55
68916 77.35 1791.92
68917 77.36 1790.96
68918 77.64 1792.22
68919 78.37 1793.80
68920 78.99 1795.06
68921 79.49 1795.92
68922 79.54 1797.31
68923 79.00 1796.59
68924 78.96 1797.74
68925 78.94 1797.35
68926 78.84 1796.25
68927 78.81 1796.37
68928 79.50 1796.98
68929 79.37 1795.83
68930 79.18 1793.15
68931 79.42 1794.01
68932 79.87 1795.43
68933 80.85 1799.75
68934 80.16 1799.14
68935 79.31 1797.27
68936 78.77 1793.84
68937 79.02 1794.36
68938 79.33 1794.62
68939 79.12 1795.36
68940 79.07 1793.56
68941 78.91 1795.32
68942 77.95 1793.61
68943 77.57 1792.61
68944 77.37 1792.19
68945 77.68 1792.50
68946 78.35 1794.31
68947 79.02 1794.67
68948 79.52 1796.92
68949 79.98 1795.06
68950 79.94 1797.98
68951 80.29 1798.69
68952 80.37 1799.08
68953 80.01 1796.56
68954 79.78 1797.50
68955 79.99 1796.91
68956 80.17 1798.04
68957 80.14 1797.11
68958 79.96 1799.11
68959 79.68 1799.51
68960 79.57 1800.68
68961 79.57 1799.77
68962 79.55 1799.29
68963 79.23 1800.04
68964 79.73 1800.82
68965 79.28 1801.39
68966 78.83 1800.34
68967 79.17 1800.18
68968 79.01 1800.56
68969 78.73 1797.89
68970 79.41 1800.06
68971 79.73 1799.20
68972 79.35 1797.08
68973 80.14 1798.97
68974 80.43 1799.32
68975 79.89 1798.27
68976 79.01 1797.95
68977 77.79 1799.38
68978 77.58 1798.97
68979 78.37 1799.34
68980 78.69 1800.08
68981 79.13 1800.17
68982 79.25 1800.19
68983 78.97 1798.16
68984 78.64 1797.60
68985 78.28 1797.73
68986 78.47 1797.66
68987 79.56 1798.93
68988 79.76 1800.53
68989 79.83 1798.45
68990 78.85 1798.68
68991 77.63 1797.50
68992 78.68 1797.97
68993 79.78 1799.04
68994 79.97 1799.29
68995 79.87 1799.13
68996 79.77 1799.58
68997 79.64 1798.87
68998 79.71 1798.59
68999 79.94 1798.62
69000 80.17 1799.14
69001 79.79 1800.28
69002 78.99 1798.76
69003 77.88 1797.78
69004 77.28 1796.95
69005 77.63 1797.64
69006 78.70 1799.20
69007 78.46 1798.50
69008 78.25 1798.71
69009 77.56 1797.96
69010 77.10 1798.64
69011 77.26 1798.01
69012 79.15 1799.22
69013 79.98 1799.97
69014 80.70 1799.96
69015 80.59 1800.67
69016 80.88 1801.07
69017 81.45 1801.29
69018 81.60 1802.15
69019 81.59 1801.88
69020 81.24 1800.95
69021 80.79 1801.01
69022 80.89 1800.16
69023 80.87 1800.73
69024 80.97 1800.63
69025 81.00 1801.28
69026 81.07 1801.29
69027 81.04 1800.72
69028 79.84 1798.64
69029 79.21 1798.07
69030 79.55 1798.60
69031 80.41 1799.36
69032 81.36 1800.35
69033 81.08 1800.31
69034 81.16 1799.75
69035 80.38 1799.44
69036 80.06 1799.46
69037 79.60 1798.68
69038 77.39 1797.04
69039 76.70 1796.56
69040 76.88 1797.71
69041 77.54 1798.24
69042 99999.00 99999.00
69043 99999.00 99999.00
69044 99999.00 99999.00
69045 99999.00 99999.00
69046 99999.00 99999.00
69047 99999.00 99999.00
69048 99999.00 99999.00
69049 99999.00 99999.00
69050 99999.00 99999.00
69051 99999.00 99999.00
69052 99999.00 99999.00
69053 99999.00 99999.00
69054 99999.00 99999.00
69055 99999.00 99999.00
69056 99999.00 99999.00
69057 99999.00 99999.00
69058 99999.00 99999.00
69059 99999.00 99999.00
69060 99999.00 99999.00
69061 99999.00 99999.00
69062 99999.00 99999.00
69063 99999.00 99999.00
69064 99999.00 99999.00
69065 99999.00 99999.00
69066 99999.00 99999.00
69067 99999.00 99999.00
69068 99999.00 99999.00
69069 99999.00 99999.00
69070 99999.00 99999.00
69071 99999.00 99999.00
69072 99999.00 99999.00
69073 74.95 1794.99
69074 74.84 1795.29
69075 74.59 1794.95
69076 74.31 1794.78
69077 74.18 1795.27
69078 73.93 1796.00
69079 74.01 1795.20
69080 74.00 1794.81
69081 73.87 1796.55
69082 73.90 1796.22
69083 73.74 1796.41
69084 73.73 1795.59
69085 73.83 1796.49
69086 73.88 1795.85
69087 73.81 1795.63
69088 73.75 1795.59
69089 73.78 1796.01
69090 73.86 1794.53
69091 73.71 1795.32
69092 73.74 1794.55
69093 74.16 1794.73
69094 74.92 1795.62
69095 75.68 1795.74
69096 76.13 1795.63
69097 76.94 1795.21
69098 78.35 1796.34
69099 78.90 1796.56
69100 77.79 1796.53
69101 76.94 1796.43
69102 76.47 1796.09
69103 76.78 1794.89
69104 77.46 1796.02
69105 77.76 1794.97
69106 77.66 1795.64
69107 77.03 1795.51
69108 76.51 1795.52
69109 76.15 1794.51
69110 74.80 1797.07
69111 73.80 1795.14
69112 73.56 1795.68
69113 73.78 1796.40
69114 73.76 1794.76
69115 73.82 1795.39
69116 73.67 1796.29
69117 73.78 1795.87
69118 73.88 1794.93
69119 73.87 1796.07
69120 74.21 1795.39
69121 74.68 1795.41
69122 74.89 1795.33
69123 75.13 1795.37
69124 75.10 1794.96
69125 74.73 1795.22
69126 74.73 1794.80
69127 74.50 1795.50
69128 74.84 1794.66
69129 75.20 1795.91
69130 75.62 1795.52
69131 75.52 1796.31
69132 75.21 1795.93
69133 74.88 1795.01
69134 74.41 1794.33
69135 73.98 1794.85
69136 74.00 1794.38
69137 74.03 1795.22
69138 74.28 1794.44
69139 74.94 1794.30
69140 75.58 1795.12
69141 76.08 1795.56
69142 75.92 1794.81
69143 75.63 1794.73
69144 74.67 1794.18
69145 74.22 1794.69
69146 74.14 1795.62
69147 74.15 1797.52
69148 73.98 1797.40
69149 74.12 1796.13
69150 74.07 1794.67
69151 73.91 1795.47
69152 73.98 1794.51
69153 73.71 1794.43
69154 73.71 1793.99
69155 73.95 1793.88
69156 74.06 1792.82
69157 74.77 1793.77
69158 75.23 1794.99
69159 74.98 1793.42
69160 75.08 1793.26
69161 74.94 1794.53
69162 74.81 1794.05
69163 74.77 1793.72
69164 74.68 1794.84
69165 74.92 1794.55
69166 74.89 1794.83
69167 74.98 1794.81
69168 74.68 1794.56
69169 74.85 1794.46
69170 74.91 1795.67
69171 74.31 1795.30
69172 73.47 1796.13
69173 73.64 1796.44
69174 73.96 1796.36
69175 74.24 1797.56
69176 74.44 1796.85
69177 74.60 1797.50
69178 74.49 1796.23
69179 74.46 1797.25
69180 74.55 1796.47
69181 74.55 1798.02
69182 74.58 1797.36
69183 74.54 1796.40
69184 74.60 1797.22
69185 74.53 1798.31
69186 74.46 1797.92
69187 74.19 1797.51
69188 74.02 1796.05
69189 73.99 1797.04
69190 74.12 1796.82
69191 74.27 1796.88
69192 74.22 1795.85
69193 73.65 1796.02
69194 73.71 1796.52
69195 73.74 1795.96
69196 73.61 1797.52
69197 73.79 1796.36
69198 73.90 1796.74
69199 73.87 1796.67
69200 73.52 1796.90
69201 73.85 1797.27
69202 73.98 1797.19
69203 73.77 1797.21
69204 74.10 1797.88
69205 73.96 1797.45
69206 73.85 1797.12
69207 73.89 1798.16
69208 74.17 1797.80
69209 74.44 1797.94
69210 74.32 1798.56
69211 74.50 1797.33
69212 74.05 1796.50
69213 74.03 1796.76
69214 73.74 1796.33
69215 74.16 1796.85
69216 74.26 1796.89
69217 74.47 1796.44
69218 74.70 1797.00
69219 74.69 1795.57
69220 74.58 1796.67
69221 74.96 1797.13
69222 75.00 1796.88
69223 75.05 1797.37
69224 74.92 1797.24
69225 74.83 1796.86
69226 74.79 1796.93
69227 74.96 1798.24
69228 74.84 1798.30
69229 74.89 1797.14
69230 74.76 1797.23
69231 74.82 1797.46
69232 74.82 1798.91
69233 75.03 1799.30
69234 74.41 1797.76
69235 74.29 1796.30
69236 74.59 1798.64
69237 74.65 1797.61
69238 74.68 1798.28
69239 74.80 1797.49
69240 74.68 1796.94
69241 74.67 1798.65
69242 74.83 1797.80
69243 74.90 1798.97
69244 74.70 1799.00
69245 74.37 1798.56
69246 74.52 1797.74
69247 74.47 1798.13
69248 74.48 1797.42
69249 74.26 1796.24
69250 73.93 1796.36
69251 73.58 1795.53
69252 74.18 1797.63
69253 74.73 1796.79
69254 74.82 1797.20
69255 74.78 1796.89
69256 74.80 1797.73
69257 74.78 1798.11
69258 74.85 1798.43
69259 74.79 1796.86
69260 74.91 1797.47
69261 75.25 1799.34
69262 75.24 1798.85
69263 75.31 1800.09
69264 75.20 1800.63
69265 75.36 1798.85
69266 75.51 1798.57
69267 75.50 1799.39
69268 75.47 1799.64
69269 74.12 1796.77
69270 73.57 1796.19
69271 73.64 1795.95
69272 74.27 1796.97
69273 74.49 1797.04
69274 75.43 1798.95
69275 75.47 1797.94
69276 75.31 1799.15
69277 75.40 1797.60
69278 75.38 1798.04
69279 75.40 1798.97
69280 75.21 1797.18
69281 75.24 1796.83
69282 75.19 1798.52
69283 75.08 1797.71
69284 74.82 1797.47
69285 74.68 1797.54
69286 74.38 1798.64
69287 74.30 1796.79
69288 74.38 1797.88
69289 74.31 1797.74
69290 74.30 1798.62
69291 74.53 1797.84
69292 74.65 1797.60
69293 74.45 1797.54
69294 74.68 1798.23
69295 74.53 1797.97
69296 74.63 1798.46
69297 74.87 1797.80
69298 74.92 1797.94
69299 74.72 1798.11
69300 74.84 1796.95
69301 99999.00 99999.00
69302 99999.00 99999.00
69303 99999.00 99999.00
69304 99999.00 99999.00
69305 99999.00 99999.00
69306 99999.00 99999.00
69307 74.78 1798.89
69308 74.77 1797.57
69309 74.80 1797.09
69310 74.72 1798.04
69311 74.59 1796.67
69312 74.56 1797.56
69313 74.33 1796.66
69314 74.31 1794.96
69315 74.23 1797.02
69316 74.18 1796.57
69317 74.12 1796.69
69318 74.27 1797.94
69319 74.03 1798.13
69320 73.93 1796.63
69321 73.93 1796.94
69322 73.80 1797.18
69323 73.96 1796.44
69324 73.94 1797.26
69325 73.98 1797.16
69326 74.06 1798.14
69327 74.12 1796.74
69328 74.24 1797.35
69329 74.02 1796.24
69330 74.15 1797.82
69331 74.15 1796.72
69332 74.35 1797.81
69333 74.37 1797.01
69334 74.54 1797.34
69335 74.44 1797.81
69336 74.56 1797.38
69337 74.49 1796.58
69338 74.47 1797.75
69339 74.60 1798.41
69340 74.61 1796.28
69341 74.73 1797.18
69342 74.65 1797.51
69343 74.74 1797.24
69344 74.82 1796.71
69345 74.64 1797.27
69346 74.69 1797.32
69347 74.66 1797.54
69348 74.83 1797.59
69349 74.78 1798.42
69350 75.26 1797.56
69351 75.32 1798.92
69352 75.54 1798.44
69353 75.43 1799.39
69354 75.44 1798.31
69355 75.28 1799.01
69356 75.48 1800.04
69357 75.58 1798.16
69358 75.82 1799.12
69359 75.46 1799.56
69360 75.30 1798.04
69361 75.19 1798.48
69362 75.15 1797.68
69363 74.82 1797.27
69364 74.47 1797.75
69365 74.51 1796.74
69366 74.22 1797.35
69367 74.30 1797.73
69368 74.20 1797.22
69369 74.22 1797.51
69370 74.31 1796.77
69371 74.15 1797.89
69372 74.23 1797.62
69373 74.02 1797.30
69374 74.05 1797.84
69375 74.04 1797.86
69376 73.89 1797.34
69377 73.81 1797.50
69378 73.92 1798.07
69379 73.92 1796.88
69380 73.89 1797.36
69381 74.01 1797.13
69382 74.17 1797.31
69383 74.35 1797.43
69384 74.36 1795.61
69385 74.61 1795.23
69386 74.71 1795.39
69387 74.78 1795.49
69388 74.82 1795.55
69389 74.64 1795.39
69390 74.66 1794.23
69391 74.51 1794.82
69392 74.75 1795.78
69393 74.90 1795.21
69394 74.69 1795.57
69395 74.87 1796.38
69396 74.97 1793.41
69397 74.81 1795.28
69398 75.04 1795.72
69399 75.29 1795.40
69400 74.96 1795.81
69401 74.85 1795.81
69402 74.61 1795.13
69403 74.45 1795.14
69404 74.56 1796.24
69405 74.53 1795.59
69406 74.20 1795.69
69407 74.20 1795.28
69408 74.24 1795.74
69409 73.92 1795.39
69410 73.97 1794.31
69411 73.88 1794.96
69412 74.06 1794.44
69413 73.86 1794.19
69414 74.07 1794.47
69415 73.98 1792.82
69416 74.16 1796.32
69417 73.92 1795.66
69418 73.93 1795.43
69419 73.98 1795.18
69420 74.05 1794.30
69421 73.85 1794.60
69422 73.74 1795.61
69423 73.75 1794.99
69424 73.67 1794.86
69425 73.80 1795.27
69426 73.72 1795.34
69427 73.61 1795.28
69428 73.78 1795.93
69429 73.73 1795.08
69430 73.64 1794.98
69431 73.60 1795.63
69432 73.84 1795.00
69433 73.65 1795.53
69434 73.71 1795.35
69435 73.77 1795.91
69436 73.65 1794.51
69437 73.83 1794.37
69438 73.63 1795.24
69439 73.73 1795.11
69440 73.82 1793.85
69441 73.81 1794.07
69442 74.02 1795.63
69443 74.16 1793.92
69444 73.89 1795.49
69445 73.92 1794.57
69446 73.92 1794.83
69447 73.85 1794.06
69448 74.07 1795.73
69449 74.06 1794.69
69450 73.91 1795.08
69451 74.01 1794.95
69452 74.05 1794.47
69453 74.11 1794.34
69454 74.15 1795.16
69455 74.15 1795.13
69456 74.09 1794.79
69457 74.15 1793.82
69458 74.01 1794.23
69459 74.15 1794.96
69460 74.15 1794.57
69461 74.19 1795.59
69462 74.35 1795.44
69463 74.39 1795.08
69464 74.41 1795.81
69465 74.47 1793.93
69466 74.43 1795.23
69467 74.52 1795.45
69468 74.35 1795.75
69469 74.46 1793.79
69470 74.47 1794.46
69471 74.48 1794.59
69472 74.50 1795.07
69473 74.63 1796.34
69474 74.56 1794.84
69475 74.65 1795.69
69476 74.60 1795.21
69477 74.50 1794.99
69478 74.52 1795.16
69479 74.44 1794.70
69480 74.42 1794.30
69481 74.52 1795.16
69482 74.45 1796.65
69483 74.43 1795.60
69484 74.51 1795.61
69485 74.43 1795.00
69486 74.59 1794.66
69487 74.53 1794.83
69488 74.53 1795.48
69489 74.56 1793.31
69490 74.73 1794.39
69491 74.56 1794.99
69492 74.56 1795.61
69493 74.74 1795.49
69494 74.63 1795.13
69495 74.59 1795.11
69496 74.56 1794.99
69497 74.44 1794.63
69498 74.48 1795.00
69499 74.47 1793.63
69500 74.29 1794.97
69501 74.47 1794.02
69502 74.27 1794.75
69503 74.44 1794.15
69504 74.47 1793.68
69505 74.26 1794.91
69506 74.62 1794.43
69507 74.35 1794.76
69508 74.23 1795.97
69509 74.43 1793.49
69510 74.29 1793.40
69511 74.33 1795.31
69512 74.39 1795.23
69513 74.53 1794.70
69514 74.35 1794.78
69515 74.41 1794.53
69516 74.32 1794.85
69517 74.30 1794.59
69518 74.41 1794.86
69519 74.32 1796.19
69520 74.26 1796.75
69521 74.30 1795.15
69522 99999.00 99999.00
69523 99999.00 99999.00
69524 99999.00 99999.00
69525 99999.00 99999.00
69526 99999.00 99999.00
69527 99999.00 99999.00
69528 99999.00 99999.00
69529 99999.00 99999.00
69530 99999.00 99999.00
69531 99999.00 99999.00
69532 99999.00 99999.00
69533 99999.00 99999.00
69534 99999.00 99999.00
69535 99999.00 99999.00
69536 99999.00 99999.00
69537 99999.00 99999.00
69538 99999.00 99999.00
69539 99999.00 99999.00
69540 99999.00 99999.00
69541 99999.00 99999.00
69542 99999.00 99999.00
69543 99999.00 99999.00
69544 99999.00 99999.00
69545 99999.00 99999.00
69546 99999.00 99999.00
69547 99999.00 99999.00
69548 99999.00 99999.00
69549 99999.00 99999.00
69550 99999.00 99999.00
69551 99999.00 99999.00
69552 99999.00 99999.00
69553 74.71 1795.27
69554 74.71 1793.50
69555 74.30 1793.87
69556 74.10 1794.05
69557 73.97 1794.21
69558 73.76 1793.65
69559 73.96 1793.02
69560 73.83 1794.73
69561 73.99 1793.96
69562 74.21 1796.10
69563 74.20 1795.04
69564 74.06 1793.65
69565 74.13 1794.20
69566 74.35 1792.70
69567 74.29 1793.68
69568 74.36 1792.66
69569 74.34 1792.12
69570 74.55 1792.23
69571 74.47 1791.57
69572 74.48 1792.86
69573 74.61 1791.85
69574 74.43 1792.27
69575 74.53 1792.86
69576 74.44 1792.56
69577 74.58 1794.06
69578 74.54 1794.81
69579 74.49 1796.15
69580 74.44 1796.24
69581 74.48 1797.89
69582 74.40 1797.83
69583 74.33 1798.54
69584 74.35 1795.77
69585 74.39 1797.91
69586 74.03 1796.44
69587 73.89 1797.18
69588 73.88 1795.65
69589 73.72 1794.11
69590 73.66 1795.27
69591 73.87 1793.56
69592 73.87 1793.70
69593 73.90 1793.00
69594 73.88 1794.24
69595 73.57 1793.28
69596 73.64 1793.97
69597 73.58 1794.31
69598 73.85 1792.59
69599 73.85 1793.83
69600 73.79 1794.22
69601 73.84 1793.79
69602 73.91 1793.47
69603 73.91 1794.20
69604 74.01 1794.37
69605 74.06 1793.51
69606 73.72 1793.00
69607 73.82 1793.01
69608 73.68 1793.86
69609 73.63 1792.45
69610 73.68 1792.71
69611 73.78 1793.74
69612 74.12 1793.23
69613 74.24 1793.31
69614 74.35 1793.64
69615 74.62 1792.78
69616 74.44 1791.11
69617 74.54 1793.77
69618 74.29 1793.32
69619 74.02 1793.13
69620 73.84 1792.74
69621 73.87 1793.14
69622 73.80 1792.96
69623 73.68 1793.39
69624 73.63 1793.09
69625 73.83 1792.79
69626 73.95 1792.48
69627 73.64 1792.88
69628 73.80 1792.10
69629 73.61 1793.19
69630 73.65 1793.08
69631 73.42 1792.66
69632 73.66 1792.93
69633 73.74 1792.92
69634 73.75 1793.35
69635 73.65 1792.55
69636 73.61 1792.92
69637 73.59 1793.29
69638 73.73 1792.42
69639 73.47 1793.81
69640 73.74 1793.02
69641 73.96 1793.51
69642 73.73 1792.66
69643 73.86 1792.61
69644 74.12 1792.26
69645 73.95 1792.24
69646 74.04 1793.67
69647 73.76 1792.02
69648 73.70 1794.25
69649 73.90 1792.12
69650 73.99 1792.47
69651 74.07 1793.13
69652 73.98 1792.65
69653 74.02 1793.64
69654 73.87 1791.91
69655 73.98 1793.58
69656 73.84 1791.48
69657 74.09 1793.61
69658 74.38 1792.62
69659 74.13 1793.01
69660 74.33 1792.87
69661 74.42 1793.34
69662 74.45 1793.51
69663 74.58 1792.81
69664 74.48 1792.50
69665 74.71 1794.20
69666 74.55 1792.72
69667 74.52 1792.63
69668 74.57 1792.28
69669 74.42 1792.22
69670 74.67 1794.24
69671 74.55 1792.83
69672 74.66 1792.30
69673 74.69 1793.09
69674 74.84 1792.63
69675 74.74 1793.20
69676 74.75 1792.62
69677 74.72 1794.12
69678 74.60 1793.88
69679 74.76 1792.20
69680 74.82 1793.74
69681 74.82 1793.10
69682 75.05 1793.10
69683 75.07 1793.83
69684 75.24 1792.60
69685 75.25 1792.09
69686 75.12 1792.99
69687 74.89 1793.80
69688 75.06 1792.70
69689 75.01 1792.08
69690 74.99 1793.26
69691 75.02 1793.06
69692 75.07 1793.00
69693 75.22 1793.89
69694 75.00 1791.46
69695 74.85 1794.12
69696 74.90 1792.65
69697 75.11 1793.15
69698 75.36 1793.90
69699 75.13 1794.26
69700 75.29 1792.57
69701 75.30 1793.64
69702 75.37 1793.17
69703 75.49 1793.06
69704 75.56 1793.09
69705 75.79 1792.80
69706 75.80 1793.80
69707 75.83 1793.54
69708 75.90 1793.56
69709 75.70 1792.21
69710 75.73 1792.83
69711 75.77 1793.71
69712 75.80 1793.12
69713 75.52 1792.67
69714 75.51 1793.80
69715 75.45 1793.46
69716 75.45 1793.16
69717 75.22 1793.33
69718 75.26 1792.92
69719 75.29 1791.57
69720 75.18 1793.80
69721 75.32 1792.83
69722 75.43 1793.75
69723 75.41 1792.43
69724 75.28 1793.56
69725 75.28 1791.87
69726 75.23 1793.89
69727 75.33 1791.99
69728 75.15 1793.07
69729 74.97 1793.30
69730 75.10 1792.84
69731 75.17 1791.83
69732 75.10 1793.87
69733 75.05 1793.99
69734 74.83 1792.92
69735 74.68 1791.01
69736 74.72 1792.62
69737 74.52 1792.78
69738 74.72 1791.00
69739 74.41 1791.55
69740 74.34 1792.72
69741 74.33 1792.10
69742 74.48 1791.96
69743 74.28 1792.45
69744 74.21 1792.81
69745 74.44 1791.43
69746 74.43 1792.93
69747 74.42 1791.80
69748 74.36 1790.94
69749 74.28 1791.76
69750 74.45 1792.71
69751 74.63 1791.57
69752 74.77 1792.84
69753 74.58 1792.86
69754 74.68 1793.13
69755 74.49 1792.17
69756 74.51 1792.79
69757 74.79 1792.11
69758 75.15 1794.13
69759 75.06 1792.89
69760 74.78 1793.40
69761 74.82 1792.87
69762 74.91 1792.82
69763 74.75 1792.73
69764 74.86 1792.76
69765 74.87 1792.38
69766 74.86 1791.97
69767 74.94 1792.60
69768 74.86 1792.85
69769 74.98 1793.92
69770 74.90 1792.54
69771 74.68 1793.48
69772 74.85 1793.98
69773 74.93 1792.84
69774 74.69 1794.57
69775 74.81 1793.08
69776 75.05 1793.16
69777 75.14 1791.22
69778 74.78 1792.53
69779 74.89 1792.89
69780 75.20 1793.45
69781 99999.00 99999.00
69782 99999.00 99999.00
69783 99999.00 99999.00
69784 99999.00 99999.00
69785 99999.00 99999.00
69786 99999.00 99999.00
69787 74.22 1789.73
69788 73.83 1793.26
69789 73.88 1794.89
69790 73.89 1797.49
69791 74.05 1797.21
69792 74.10 1797.72
69793 74.69 1796.29
69794 74.80 1795.26
69795 74.30 1796.25
69796 73.84 1795.46
69797 73.95 1796.18
69798 73.63 1794.81
69799 73.43 1794.70
69800 73.71 1792.25
69801 73.85 1793.00
69802 73.03 1794.41
69803 73.30 1794.94
69804 73.46 1794.07
69805 73.49 1792.81
69806 73.54 1793.59
69807 74.12 1791.38
69808 74.14 1790.54
69809 73.86 1791.63
69810 73.78 1793.71
69811 73.92 1792.62
69812 73.91 1791.99
69813 73.76 1790.78
69814 73.76 1791.10
69815 73.74 1790.39
69816 73.59 1791.02
69817 73.61 1790.78
69818 73.49 1790.15
69819 73.39 1791.23
69820 73.64 1790.31
69821 73.67 1790.34
69822 73.54 1789.94
69823 73.31 1788.92
69824 73.65 1790.62
69825 73.86 1790.91
69826 73.93 1790.72
69827 74.04 1791.30
69828 74.14 1792.07
69829 73.75 1792.24
69830 73.37 1793.56
69831 73.36 1792.06
69832 73.72 1791.72
69833 73.72 1791.79
69834 73.67 1791.96
69835 73.63 1792.80
69836 74.22 1794.04
69837 75.11 1794.03
69838 75.77 1795.63
69839 75.36 1795.84
69840 75.77 1795.13
69841 75.98 1794.97
69842 76.30 1796.10
69843 77.28 1796.56
69844 77.01 1795.42
69845 78.44 1798.29
69846 77.42 1797.76
69847 78.93 1799.05
69848 80.09 1800.12
69849 80.46 1801.12
69850 82.60 1803.96
69851 81.96 1802.98
69852 82.36 1802.15
69853 82.15 1802.83
69854 80.37 1800.29
69855 78.51 1797.80
69856 78.23 1796.95
69857 77.61 1797.41
69858 76.21 1795.79
69859 75.67 1795.13
69860 75.62 1794.82
69861 75.68 1794.37
69862 75.67 1794.14
69863 75.45 1794.03
69864 75.35 1794.34
69865 75.42 1793.95
69866 76.11 1794.65
69867 76.19 1796.12
69868 75.87 1795.36
69869 75.75 1794.93
69870 75.94 1794.35
69871 76.39 1794.62
69872 76.34 1795.37
69873 76.86 1794.76
69874 76.83 1795.85
69875 76.51 1796.20
69876 77.02 1795.18
69877 77.39 1795.55
69878 77.22 1795.96
69879 77.06 1795.54
69880 76.95 1796.25
69881 77.02 1796.22
69882 80.10 1799.37
69883 83.69 1804.65
69884 86.08 1807.74
69885 85.86 1806.68
69886 85.59 1807.55
69887 85.95 1807.88
69888 87.07 1808.03
69889 87.56 1808.68
69890 87.31 1808.86
69891 86.77 1807.81
69892 86.33 1805.87
69893 86.24 1805.61
69894 86.85 1806.60
69895 86.75 1807.57
69896 86.24 1806.30
69897 85.53 1806.57
69898 84.66 1803.99
69899 83.42 1804.78
69900 81.59 1801.75
69901 83.48 1801.95
69902 84.92 1803.55
69903 85.30 1804.40
69904 84.94 1804.89
69905 84.56 1805.05
69906 83.41 1804.30
69907 84.92 1804.59
69908 85.89 1805.55
69909 86.25 1807.46
69910 86.50 1807.10
69911 86.83 1808.35
69912 86.85 1807.89
69913 86.62 1806.89
69914 86.62 1807.47
69915 86.32 1805.84
69916 86.63 1806.73
69917 87.16 1807.46
69918 87.37 1807.74
69919 87.25 1807.54
69920 87.02 1806.93
69921 87.12 1806.55
69922 87.13 1807.40
69923 86.98 1807.91
69924 86.85 1806.66
69925 86.68 1808.07
69926 86.55 1807.39
69927 86.62 1807.38
69928 86.18 1806.33
69929 85.86 1806.28
69930 86.02 1806.26
69931 86.26 1807.37
69932 86.39 1804.80
69933 86.16 1805.48
69934 85.99 1804.87
69935 86.33 1807.03
69936 86.60 1808.26
69937 86.35 1806.99
69938 86.17 1805.32
69939 86.27 1807.61
69940 86.11 1806.69
69941 85.81 1805.48
69942 84.72 1803.79
69943 81.39 1800.57
69944 79.30 1799.47
69945 78.98 1797.93
69946 79.74 1799.08
69947 78.84 1797.43
69948 78.08 1796.96
69949 78.05 1796.60
69950 77.83 1796.84
69951 78.09 1796.32
69952 78.76 1798.16
69953 79.45 1798.71
69954 79.46 1798.87
69955 79.59 1798.92
69956 80.43 1800.20
69957 81.18 1800.40
69958 81.39 1801.56
69959 82.40 1803.58
69960 83.39 1801.99
69961 84.99 1804.97
69962 85.34 1805.24
69963 85.57 1805.55
69964 85.93 1805.40
69965 86.15 1806.74
69966 86.75 1807.84
69967 86.35 1807.47
69968 86.13 1807.48
69969 86.07 1806.21
69970 85.64 1805.86
69971 85.74 1806.23
69972 86.93 1808.68
69973 87.15 1809.43
69974 87.32 1808.22
69975 87.43 1810.34
69976 87.42 1810.49
69977 87.71 1811.25
69978 87.92 1812.61
69979 88.02 1812.79
69980 87.56 1812.81
69981 87.36 1811.24
69982 84.12 1806.71
69983 80.57 1801.10
69984 77.53 1797.33
69985 75.40 1794.78
69986 75.64 1794.30
69987 76.16 1793.86
69988 76.27 1794.85
69989 77.65 1797.11
69990 76.74 1794.97
69991 76.29 1795.46
69992 75.29 1794.53
69993 75.55 1794.37
69994 75.85 1792.55
69995 74.76 1790.70
69996 74.12 1790.01
69997 74.21 1790.66
69998 74.18 1792.15
69999 74.07 1792.29
70000 73.81 1792.99
70001 73.56 1792.98
70002 99999.00 99999.00
70003 99999.00 99999.00
70004 99999.00 99999.00
70005 99999.00 99999.00
70006 99999.00 99999.00
70007 99999.00 99999.00
70008 99999.00 99999.00
70009 99999.00 99999.00
70010 99999.00 99999.00
70011 99999.00 99999.00
70012 99999.00 99999.00
70013 99999.00 99999.00
70014 99999.00 99999.00
70015 99999.00 99999.00
70016 99999.00 99999.00
70017 99999.00 99999.00
70018 99999.00 99999.00
70019 99999.00 99999.00
70020 99999.00 99999.00
70021 99999.00 99999.00
70022 99999.00 99999.00
70023 99999.00 99999.00
70024 99999.00 99999.00
70025 99999.00 99999.00
70026 99999.00 99999.00
70027 99999.00 99999.00
70028 99999.00 99999.00
70029 99999.00 99999.00
70030 99999.00 99999.00
70031 99999.00 99999.00
70032 99999.00 99999.00
70033 72.91 1793.76
70034 73.20 1793.45
70035 73.16 1793.47
70036 73.09 1794.87
70037 73.19 1793.84
70038 73.18 1793.03
70039 73.24 1793.65
70040 73.09 1793.76
70041 73.09 1794.31
70042 73.05 1794.81
70043 72.98 1793.68
70044 73.06 1794.00
70045 72.94 1794.14
70046 72.98 1793.70
70047 72.84 1794.66
70048 72.88 1794.91
70049 72.86 1794.42
70050 72.95 1793.79
70051 72.83 1795.62
70052 72.83 1794.41
70053 73.16 1794.49
70054 73.17 1793.51
70055 72.88 1793.65
70056 72.86 1794.21
70057 73.02 1794.05
70058 73.15 1794.34
70059 73.22 1793.78
70060 73.23 1793.70
70061 73.19 1794.34
70062 73.16 1794.47
70063 73.32 1793.49
70064 73.23 1794.10
70065 73.20 1794.32
70066 73.05 1792.66
70067 73.01 1793.89
70068 73.17 1793.89
70069 73.10 1794.43
70070 73.00 1795.41
70071 72.89 1793.71
70072 72.93 1795.03
70073 73.07 1794.19
70074 73.06 1795.09
70075 73.21 1795.91
70076 73.09 1794.94
70077 72.99 1795.44
70078 73.17 1794.65
70079 73.13 1793.35
70080 73.32 1794.82
70081 73.25 1795.38
70082 73.33 1794.38
70083 73.46 1793.56
70084 73.38 1795.16
70085 73.42 1794.89
70086 73.28 1795.27
70087 73.38 1794.50
70088 73.60 1795.06
70089 73.34 1794.71
70090 73.70 1795.29
70091 73.59 1795.12
70092 73.57 1794.25
70093 73.52 1794.50
70094 74.05 1795.62
70095 74.45 1796.15
70096 74.72 1795.36
70097 75.10 1795.78
70098 75.11 1796.43
70099 75.37 1797.27
70100 75.22 1797.16
70101 75.29 1797.05
70102 75.46 1796.82
70103 75.44 1796.44
70104 75.40 1795.82
70105 75.44 1797.45
70106 75.38 1796.93
70107 75.37 1796.73
70108 75.43 1796.43
70109 75.32 1797.60
70110 75.41 1797.04
70111 75.35 1797.53
70112 75.09 1796.65
70113 75.00 1797.13
70114 74.93 1796.82
70115 75.18 1797.11
70116 75.13 1797.17
70117 74.92 1797.54
70118 74.58 1796.18
70119 74.50 1795.78
70120 74.84 1799.09
70121 74.87 1798.75
70122 74.96 1799.35
70123 74.70 1797.39
70124 74.74 1798.19
70125 74.95 1798.32
70126 74.74 1797.90
70127 74.86 1798.12
70128 75.09 1796.40
70129 74.99 1796.42
70130 74.86 1795.70
70131 74.80 1795.40
70132 74.77 1795.20
70133 74.62 1796.43
70134 74.49 1796.43
70135 74.21 1794.79
70136 74.04 1796.32
70137 74.67 1796.32
70138 74.53 1796.27
70139 74.46 1796.93
70140 74.24 1796.31
70141 74.00 1795.80
70142 73.62 1795.22
70143 73.17 1797.20
70144 73.03 1797.55
70145 72.85 1796.22
70146 72.77 1796.87
70147 72.72 1796.28
70148 72.70 1796.34
70149 72.72 1797.08
70150 72.88 1797.32
70151 72.74 1797.90
70152 72.84 1797.71
70153 72.81 1796.61
70154 72.73 1796.64
70155 72.89 1795.93
70156 73.05 1796.88
70157 73.10 1795.57
70158 72.55 1796.56
70159 72.05 1796.52
70160 73.29 1796.09
70161 73.96 1799.43
70162 73.88 1799.37
70163 73.47 1800.58
70164 73.81 1798.79
70165 74.56 1799.29
70166 73.89 1796.57
70167 73.35 1796.57
70168 73.09 1797.49
70169 72.75 1797.12
70170 72.31 1796.58
70171 72.50 1796.53
70172 72.62 1797.25
70173 72.60 1796.98
70174 72.79 1797.75
70175 72.73 1798.76
70176 72.63 1797.63
70177 72.95 1797.67
70178 73.07 1797.14
70179 73.09 1796.03
70180 72.86 1795.21
70181 73.42 1796.60
70182 73.45 1797.14
70183 73.72 1796.74
70184 73.52 1796.54
70185 73.21 1797.74
70186 73.04 1797.39
70187 73.20 1797.94
70188 73.23 1797.39
70189 72.82 1797.08
70190 72.65 1797.05
70191 72.61 1796.04
70192 72.33 1795.60
70193 72.17 1795.31
70194 71.95 1795.85
70195 71.82 1794.83
70196 71.80 1795.02
70197 71.65 1795.83
70198 71.67 1795.14
70199 71.63 1795.89
70200 71.77 1795.30
70201 71.83 1794.63
70202 71.92 1795.08
70203 72.09 1795.42
70204 72.01 1797.37
70205 72.08 1796.30
70206 71.88 1795.68
70207 71.88 1795.50
70208 71.67 1795.44
70209 71.98 1796.36
70210 71.71 1796.18
70211 71.80 1796.08
70212 71.91 1796.88
70213 71.87 1797.56
70214 71.84 1796.68
70215 71.90 1797.36
70216 71.68 1797.21
70217 71.82 1796.81
70218 71.56 1796.10
70219 71.44 1795.97
70220 71.56 1795.94
70221 71.51 1797.11
70222 71.79 1796.79
70223 71.59 1796.93
70224 71.40 1796.69
70225 71.51 1796.56
70226 71.11 1796.06
70227 71.27 1794.80
70228 71.11 1793.96
70229 71.01 1794.36
70230 71.07 1794.38
70231 71.07 1795.10
70232 71.01 1794.22
70233 71.05 1794.64
70234 70.87 1793.89
70235 70.86 1794.59
70236 70.93 1795.41
70237 70.85 1793.88
70238 71.00 1794.76
70239 70.95 1794.76
70240 70.98 1794.97
70241 71.10 1794.35
70242 71.13 1796.49
70243 71.12 1794.71
70244 71.15 1794.82
70245 71.12 1795.19
70246 71.13 1794.36
70247 71.77 1795.09
70248 70.88 1796.11
70249 71.14 1793.44
70250 72.80 1792.22
70251 73.73 1794.04
70252 73.18 1794.95
70253 75.17 1796.17
70254 76.21 1798.31
70255 76.49 1799.67
70256 75.81 1799.91
70257 75.89 1799.29
70258 76.96 1798.97
70259 76.59 1799.95
70260 76.48 1798.70
70261 99999.00 99999.00
70262 99999.00 99999.00
70263 99999.00 99999.00
70264 99999.00 99999.00
70265 99999.00 99999.00
70266 99999.00 99999.00
70267 77.30 1799.73
70268 76.77 1798.49
70269 77.49 1799.98
70270 77.87 1798.95
70271 76.87 1799.54
70272 76.47 1798.35
70273 77.23 1799.65
70274 77.51 1800.03
70275 79.07 1800.75
70276 79.21 1802.29
70277 79.93 1803.88
70278 80.37 1805.32
70279 80.59 1805.88
70280 80.74 1805.44
70281 80.52 1807.66
70282 80.22 1807.52
70283 80.12 1809.27
70284 80.08 1808.60
70285 80.29 1810.66
70286 81.17 1811.28
70287 81.92 1814.51
70288 82.78 1814.86
70289 82.97 1814.90
70290 82.36 1815.46
70291 81.10 1812.72
70292 80.74 1812.28
70293 81.03 1814.09
70294 81.10 1813.25
70295 81.99 1813.16
70296 81.83 1814.63
70297 82.31 1815.23
70298 82.96 1816.26
70299 83.43 1817.09
70300 85.32 1817.73
70301 86.69 1819.85
70302 86.73 1819.88
70303 85.84 1818.69
70304 84.55 1816.95
70305 83.64 1815.22
70306 81.82 1812.60
70307 79.98 1809.87
70308 78.95 1807.94
70309 78.76 1807.44
70310 78.76 1804.69
70311 78.31 1804.95
70312 77.63 1800.99
70313 77.15 1800.71
70314 76.89 1801.03
70315 76.83 1801.22
70316 76.86 1801.64
70317 76.61 1800.52
70318 76.70 1800.81
70319 76.47 1802.28
70320 76.25 1801.98
70321 76.31 1800.14
70322 76.79 1796.78
70323 77.29 1796.84
70324 77.62 1796.93
70325 78.14 1795.15
70326 78.27 1794.21
70327 78.21 1796.12
70328 78.33 1796.57
70329 78.45 1797.68
70330 78.66 1796.02
70331 78.65 1795.73
70332 78.71 1795.60
70333 78.71 1796.98
70334 78.68 1796.93
70335 78.70 1797.69
70336 78.45 1795.45
70337 78.23 1796.25
70338 78.00 1796.00
70339 77.66 1796.65
70340 77.42 1797.07
70341 77.42 1796.13
70342 77.68 1795.87
70343 77.55 1797.04
70344 77.13 1796.62
70345 77.17 1796.70
70346 76.66 1797.97
70347 76.53 1797.00
70348 76.88 1795.47
70349 78.30 1795.00
70350 79.49 1794.07
70351 80.15 1794.66
70352 80.51 1795.06
70353 80.27 1794.36
70354 80.07 1792.75
70355 80.36 1791.63
70356 81.11 1790.66
70357 82.00 1792.06
70358 81.99 1791.49
70359 81.58 1792.09
70360 80.95 1793.74
70361 80.74 1795.43
70362 80.71 1795.00
70363 80.81 1793.08
70364 80.69 1794.81
70365 81.91 1794.65
70366 83.30 1796.97
70367 83.99 1800.23
70368 84.25 1803.00
70369 84.40 1804.80
70370 84.60 1806.63
70371 85.19 1807.36
70372 84.89 1805.73
70373 82.61 1805.33
70374 80.90 1809.41
70375 82.47 1812.24
70376 81.32 1809.74
70377 80.32 1806.35
70378 80.55 1803.65
70379 80.85 1804.21
70380 81.38 1805.46
70381 82.18 1811.09
70382 83.80 1817.68
70383 83.77 1813.95
70384 84.24 1812.30
70385 85.21 1812.61
70386 84.22 1812.23
70387 81.64 1808.67
70388 80.52 1809.42
70389 80.00 1808.58
70390 79.71 1808.65
70391 78.95 1806.37
70392 79.00 1804.09
70393 79.43 1802.93
70394 79.99 1802.94
70395 80.27 1802.46
70396 81.64 1804.22
70397 82.43 1801.97
70398 82.38 1798.10
70399 82.12 1800.35
70400 82.08 1802.26
70401 81.56 1806.11
70402 81.73 1810.10
70403 81.68 1811.13
70404 81.78 1808.85
70405 81.78 1808.83
70406 81.65 1810.04
70407 81.09 1807.43
70408 81.25 1805.70
70409 81.18 1803.61
70410 80.87 1800.79
70411 79.59 1799.60
70412 77.66 1798.60
70413 76.83 1792.83
70414 77.30 1793.42
70415 79.42 1793.99
70416 80.87 1795.91
70417 80.77 1796.32
70418 80.91 1795.20
70419 80.14 1796.22
70420 79.43 1794.16
70421 79.45 1795.00
70422 78.41 1794.71
70423 78.10 1793.61
70424 78.45 1795.63
70425 79.25 1797.33
70426 79.87 1797.72
70427 80.06 1798.51
70428 79.92 1797.30
70429 79.64 1797.58
70430 79.86 1798.07
70431 79.85 1798.31
70432 79.95 1796.94
70433 79.82 1798.23
70434 79.72 1798.62
70435 79.92 1798.28
70436 80.43 1797.12
70437 80.26 1799.05
70438 80.05 1798.97
70439 80.13 1798.01
70440 80.84 1798.09
70441 82.09 1798.87
70442 82.73 1799.42
70443 83.20 1800.07
70444 82.75 1796.67
70445 82.77 1797.17
70446 82.80 1798.33
70447 82.36 1797.84
70448 82.53 1795.97
70449 82.94 1799.23
70450 82.51 1800.25
70451 82.01 1799.74
70452 82.03 1799.68
70453 81.91 1800.50
70454 81.75 1799.29
70455 81.08 1799.03
70456 80.70 1799.86
70457 80.57 1801.32
70458 80.59 1800.21
70459 80.75 1800.63
70460 80.54 1801.02
70461 80.28 1800.18
70462 80.07 1800.74
70463 80.20 1799.79
70464 80.36 1800.87
70465 80.01 1799.05
70466 79.83 1797.88
70467 79.58 1798.10
70468 79.53 1796.90
70469 79.63 1796.08
70470 79.40 1795.14
70471 79.51 1795.50
70472 80.38 1793.93
70473 81.52 1791.61
70474 81.19 1793.69
70475 80.80 1792.72
70476 80.25 1790.90
70477 79.55 1789.76
70478 78.53 1785.66
70479 77.12 1783.15
70480 75.60 1777.39
70481 75.21 1773.91
70482 99999.00 99999.00
70483 99999.00 99999.00
70484 99999.00 99999.00
70485 99999.00 99999.00
70486 99999.00 99999.00
70487 99999.00 99999.00
70488 99999.00 99999.00
70489 99999.00 99999.00
70490 99999.00 99999.00
70491 99999.00 99999.00
70492 99999.00 99999.00
70493 99999.00 99999.00
70494 99999.00 99999.00
70495 99999.00 99999.00
70496 99999.00 99999.00
70497 99999.00 99999.00
70498 99999.00 99999.00
70499 99999.00 99999.00
70500 99999.00 99999.00
70501 99999.00 99999.00
70502 99999.00 99999.00
70503 99999.00 99999.00
70504 99999.00 99999.00
70505 99999.00 99999.00
70506 99999.00 99999.00
70507 99999.00 99999.00
70508 99999.00 99999.00
70509 99999.00 99999.00
70510 99999.00 99999.00
70511 99999.00 99999.00
70512 99999.00 99999.00
70513 76.38 1798.78
70514 76.75 1798.05
70515 76.92 1797.36
70516 76.81 1797.49
70517 76.66 1795.83
70518 75.71 1794.54
70519 75.50 1792.88
70520 74.75 1791.58
70521 73.90 1789.07
70522 73.12 1789.92
70523 73.12 1786.79
70524 72.74 1787.52
70525 72.55 1787.18
70526 72.95 1787.42
70527 73.47 1782.75
70528 74.29 1781.81
70529 75.13 1783.54
70530 75.66 1782.37
70531 76.13 1782.96
70532 76.12 1780.49
70533 77.10 1784.91
70534 78.14 1786.65
70535 78.68 1786.14
70536 78.92 1786.76
70537 79.06 1786.70
70538 79.18 1786.48
70539 78.84 1785.42
70540 77.71 1783.60
70541 77.42 1781.90
70542 77.65 1779.71
70543 78.09 1781.96
70544 78.59 1784.86
70545 79.10 1786.49
70546 79.49 1788.15
70547 78.92 1785.73
70548 78.27 1784.88
70549 78.31 1785.68
70550 78.26 1783.59
70551 78.20 1784.03
70552 78.16 1784.46
70553 77.86 1782.41
70554 77.39 1781.11
70555 76.79 1781.17
70556 76.58 1778.68
70557 76.01 1780.42
70558 75.79 1777.08
70559 76.01 1778.78
70560 76.33 1779.47
70561 76.31 1778.66
70562 76.27 1776.98
70563 75.57 1780.48
70564 75.15 1781.86
70565 75.07 1781.70
70566 75.18 1783.08
70567 75.10 1783.88
70568 74.87 1782.38
70569 74.20 1785.37
70570 72.72 1787.10
70571 72.00 1787.26
70572 70.87 1788.04
70573 70.90 1788.77
70574 70.68 1788.29
70575 70.51 1787.96
70576 71.45 1787.60
70577 72.37 1786.80
70578 73.26 1787.24
70579 74.59 1786.93
70580 75.50 1786.20
70581 76.20 1785.41
70582 77.04 1786.30
70583 77.76 1787.48
70584 77.58 1785.78
70585 76.99 1782.98
70586 76.34 1784.41
70587 75.59 1782.61
70588 74.56 1782.65
70589 74.57 1784.65
70590 74.41 1784.88
70591 74.37 1786.79
70592 74.51 1785.56
70593 74.28 1786.85
70594 74.26 1787.69
70595 73.99 1787.86
70596 73.56 1788.49
70597 73.38 1789.37
70598 73.03 1790.21
70599 73.32 1790.16
70600 73.43 1788.73
70601 73.40 1790.25
70602 72.94 1788.73
70603 72.50 1790.50
70604 72.11 1791.27
70605 72.07 1790.67
70606 72.26 1791.54
70607 72.22 1791.48
70608 71.75 1790.53
70609 71.29 1790.50
70610 71.07 1790.81
70611 71.06 1790.69
70612 71.11 1791.29
70613 71.37 1791.18
70614 71.18 1790.53
70615 71.41 1789.69
70616 70.62 1790.16
70617 68.81 1789.61
70618 67.43 1788.55
70619 67.12 1789.37
70620 66.86 1790.56
70621 66.68 1789.67
70622 66.77 1789.98
70623 66.75 1789.79
70624 66.64 1789.44
70625 66.58 1788.65
70626 66.71 1788.82
70627 66.66 1788.76
70628 66.52 1786.98
70629 66.78 1786.63
70630 67.02 1787.47
70631 66.66 1787.62
70632 66.44 1788.13
70633 66.70 1788.86
70634 66.47 1788.76
70635 66.18 1787.99
70636 66.24 1788.56
70637 66.12 1787.98
70638 66.37 1789.67
70639 66.48 1788.78
70640 66.41 1787.12
70641 66.15 1787.70
70642 66.40 1788.85
70643 66.30 1789.22
70644 66.25 1788.54
70645 66.17 1788.75
70646 66.29 1788.42
70647 66.29 1788.12
70648 66.49 1788.62
70649 66.38 1788.61
70650 66.32 1788.84
70651 66.22 1789.90
70652 66.13 1787.30
70653 66.04 1788.78
70654 65.88 1788.25
70655 65.86 1788.93
70656 65.79 1786.37
70657 66.02 1783.91
70658 66.15 1783.28
70659 66.04 1784.91
70660 65.89 1784.96
70661 65.63 1787.13
70662 65.60 1784.15
70663 65.86 1783.08
70664 66.28 1784.14
70665 66.23 1784.54
70666 66.08 1784.67
70667 65.82 1784.87
70668 65.69 1786.96
70669 65.59 1786.45
70670 65.76 1787.45
70671 65.95 1784.67
70672 66.17 1786.22
70673 66.07 1785.14
70674 66.04 1786.18
70675 65.83 1785.56
70676 65.75 1787.29
70677 65.74 1786.92
70678 65.69 1786.18
70679 65.78 1786.37
70680 66.18 1786.24
70681 66.36 1785.34
70682 66.92 1784.57
70683 66.91 1785.45
70684 66.89 1782.08
70685 67.52 1781.96
70686 68.04 1785.12
70687 68.19 1783.71
70688 68.47 1783.44
70689 68.68 1784.31
70690 68.77 1782.77
70691 68.80 1783.58
70692 68.89 1784.53
70693 68.89 1784.14
70694 69.42 1784.36
70695 69.62 1782.55
70696 69.74 1784.21
70697 69.57 1785.01
70698 69.33 1784.75
70699 68.84 1785.94
70700 68.61 1786.13
70701 69.60 1786.93
70702 69.48 1785.92
70703 69.23 1786.30
70704 69.67 1786.75
70705 70.45 1788.75
70706 71.39 1788.42
70707 71.94 1787.43
70708 71.98 1787.96
70709 72.47 1786.61
70710 73.26 1787.30
70711 73.88 1787.19
70712 74.01 1788.85
70713 74.09 1788.69
70714 74.17 1788.15
70715 73.96 1788.49
70716 73.58 1783.48
70717 73.28 1786.47
70718 73.69 1785.47
70719 75.71 1783.18
70720 76.35 1783.14
70721 77.04 1783.05
70722 77.05 1782.98
70723 76.53 1782.72
70724 76.50 1787.10
70725 76.41 1784.58
70726 76.25 1785.72
70727 75.95 1783.32
70728 76.13 1784.39
70729 76.19 1784.42
70730 75.86 1785.15
70731 75.09 1782.96
70732 74.42 1782.60
70733 74.17 1782.81
70734 73.98 1782.23
70735 74.06 1784.84
70736 73.83 1784.59
70737 72.97 1783.09
70738 72.65 1783.25
70739 72.51 1783.24
70740 73.30 1782.98
70741 99999.00 99999.00
70742 99999.00 99999.00
70743 99999.00 99999.00
70744 99999.00 99999.00
70745 99999.00 99999.00
70746 99999.00 99999.00
70747 70.68 1782.05
70748 69.70 1786.96
70749 69.05 1786.48
70750 67.34 1783.61
70751 67.82 1780.61
70752 66.56 1781.73
70753 66.52 1782.64
70754 66.76 1783.76
70755 66.65 1782.22
70756 67.74 1781.93
70757 67.81 1783.14
70758 66.61 1781.03
70759 67.79 1780.82
70760 67.22 1779.98
70761 67.07 1784.73
70762 66.98 1784.56
70763 66.96 1783.85
70764 68.04 1780.88
70765 67.75 1780.24
70766 66.84 1783.15
70767 66.92 1782.27
70768 67.52 1783.77
70769 67.44 1784.44
70770 67.12 1784.99
70771 67.89 1783.55
70772 66.55 1781.93
70773 67.19 1779.70
70774 66.96 1779.30
70775 67.74 1784.31
70776 68.44 1783.26
70777 69.95 1783.50
70778 70.52 1784.57
70779 70.42 1785.45
70780 70.89 1786.59
70781 71.01 1786.46
70782 71.20 1785.44
70783 70.71 1784.98
70784 70.75 1784.06
70785 70.46 1782.82
70786 70.63 1781.57
70787 71.11 1783.37
70788 71.29 1783.02
70789 70.94 1782.73
70790 71.08 1783.39
70791 71.51 1783.94
70792 71.68 1783.11
70793 71.70 1783.76
70794 71.65 1783.33
70795 70.85 1783.10
70796 70.57 1781.25
70797 70.05 1780.95
70798 69.89 1782.04
70799 69.54 1781.61
70800 69.11 1782.58
70801 69.06 1779.99
70802 68.77 1780.89
70803 67.63 1778.09
70804 68.12 1780.48
70805 67.88 1778.77
70806 67.64 1780.73
70807 67.65 1778.79
70808 67.77 1780.39
70809 68.09 1778.90
70810 67.87 1780.84
70811 67.86 1781.57
70812 68.37 1782.60
70813 68.55 1781.20
70814 68.40 1777.84
70815 68.76 1779.63
70816 68.56 1779.28
70817 68.01 1778.67
70818 68.10 1777.34
70819 67.92 1783.30
70820 68.03 1782.49
70821 67.93 1782.11
70822 68.08 1780.94
70823 68.52 1778.35
70824 68.00 1781.69
70825 67.76 1783.44
70826 67.96 1781.93
70827 68.59 1782.43
70828 68.85 1778.95
70829 68.96 1781.18
70830 68.84 1780.20
70831 68.17 1783.04
70832 67.07 1780.27
70833 66.36 1782.40
70834 65.88 1781.12
70835 66.06 1781.12
70836 66.17 1780.67
70837 66.30 1782.79
70838 66.29 1781.20
70839 67.38 1781.42
70840 67.12 1780.79
70841 66.91 1781.19
70842 67.29 1780.17
70843 67.67 1780.60
70844 68.68 1781.25
70845 69.95 1782.90
70846 70.66 1786.04
70847 72.02 1784.87
70848 72.66 1784.73
70849 72.68 1784.40
70850 72.66 1785.35
70851 72.49 1784.60
70852 72.57 1786.85
70853 73.36 1787.02
70854 73.75 1788.05
70855 73.69 1785.39
70856 73.58 1786.08
70857 73.66 1783.41
70858 73.39 1786.07
70859 73.13 1786.55
70860 73.06 1786.15
70861 73.14 1785.02
70862 73.31 1786.23
70863 74.36 1785.34
70864 74.82 1787.70
70865 74.14 1785.68
70866 74.23 1786.75
70867 74.33 1787.31
70868 74.23 1786.31
70869 73.94 1787.86
70870 73.80 1785.53
70871 74.89 1786.15
70872 74.86 1788.97
70873 76.53 1788.98
70874 76.28 1788.44
70875 76.03 1789.21
70876 76.32 1783.81
70877 76.39 1787.96
70878 76.90 1785.46
70879 77.08 1786.89
70880 77.41 1787.46
70881 77.18 1787.90
70882 77.36 1788.97
70883 77.17 1788.46
70884 76.87 1788.42
70885 76.98 1786.77
70886 77.35 1786.29
70887 77.47 1787.57
70888 78.14 1788.33
70889 79.48 1789.49
70890 79.86 1790.35
70891 79.78 1791.10
70892 80.36 1791.82
70893 81.32 1793.69
70894 81.07 1793.32
70895 80.63 1790.74
70896 80.14 1790.81
70897 79.51 1791.11
70898 79.82 1789.61
70899 79.77 1787.23
70900 79.79 1790.14
70901 80.32 1789.07
70902 80.25 1789.88
70903 80.58 1787.99
70904 79.36 1792.33
70905 79.22 1791.55
70906 79.15 1792.85
70907 78.92 1793.08
70908 80.02 1792.27
70909 80.88 1793.10
70910 81.07 1792.37
70911 81.45 1793.15
70912 81.54 1792.51
70913 81.62 1792.74
70914 81.58 1793.51
70915 81.59 1793.87
70916 81.82 1793.83
70917 81.73 1792.79
70918 81.74 1793.23
70919 81.76 1792.29
70920 81.94 1794.00
70921 81.84 1794.15
70922 81.79 1792.86
70923 81.64 1793.94
70924 81.35 1793.39
70925 80.97 1793.32
70926 81.06 1793.93
70927 81.37 1793.29
70928 81.31 1793.42
70929 81.65 1794.57
70930 82.06 1795.51
70931 81.87 1795.14
70932 81.98 1797.26
70933 81.87 1797.32
70934 81.70 1794.61
70935 81.85 1795.71
70936 81.54 1794.94
70937 81.40 1793.41
70938 81.56 1793.08
70939 81.17 1794.40
70940 81.66 1794.96
70941 81.51 1794.97
70942 81.20 1794.42
70943 81.57 1795.12
70944 81.60 1794.93
70945 82.32 1794.33
70946 81.50 1792.99
70947 81.06 1791.83
70948 80.63 1791.09
70949 80.11 1792.01
70950 80.07 1791.12
70951 80.17 1791.34
70952 80.24 1792.88
70953 80.92 1791.62
70954 80.80 1793.11
70955 80.58 1791.30
70956 80.90 1793.48
70957 80.66 1793.42
70958 80.90 1791.44
70959 80.85 1791.74
70960 80.94 1792.94
70961 80.98 1790.88
70962 99999.00 99999.00
70963 99999.00 99999.00
70964 99999.00 99999.00
70965 99999.00 99999.00
70966 99999.00 99999.00
70967 99999.00 99999.00
70968 99999.00 99999.00
70969 99999.00 99999.00
70970 99999.00 99999.00
70971 99999.00 99999.00
70972 99999.00 99999.00
70973 99999.00 99999.00
70974 99999.00 99999.00
70975 99999.00 99999.00
70976 99999.00 99999.00
70977 99999.00 99999.00
70978 99999.00 99999.00
70979 99999.00 99999.00
70980 99999.00 99999.00
70981 99999.00 99999.00
70982 99999.00 99999.00
70983 99999.00 99999.00
70984 99999.00 99999.00
70985 99999.00 99999.00
70986 99999.00 99999.00
70987 99999.00 99999.00
70988 99999.00 99999.00
70989 99999.00 99999.00
70990 99999.00 99999.00
70991 99999.00 99999.00
70992 99999.00 99999.00
70993 82.31 1794.06
70994 82.00 1795.16
70995 81.91 1795.22
70996 82.11 1794.22
70997 83.25 1796.76
70998 84.08 1799.40
70999 84.37 1800.24
71000 84.64 1798.30
71001 84.66 1799.71
71002 84.40 1799.31
71003 83.91 1796.37
71004 84.10 1797.13
71005 84.61 1797.41
71006 85.03 1798.71
71007 85.06 1798.53
71008 84.63 1796.79
71009 85.06 1801.91
71010 85.86 1804.34
71011 85.92 1805.51
71012 86.06 1806.10
71013 86.44 1805.08
71014 86.24 1805.73
71015 86.51 1806.73
71016 86.38 1805.93
71017 86.33 1805.75
71018 86.32 1805.77
71019 86.78 1806.46
71020 86.85 1806.34
71021 86.86 1807.65
71022 86.82 1806.86
71023 87.11 1806.13
71024 86.99 1806.68
71025 86.48 1806.78
71026 86.48 1808.68
71027 86.01 1803.79
71028 85.46 1802.43
71029 85.80 1801.08
71030 85.65 1800.85
71031 85.25 1799.61
71032 84.55 1796.19
71033 82.89 1794.03
71034 82.85 1798.10
71035 84.27 1799.88
71036 84.65 1800.91
71037 84.31 1799.94
71038 85.15 1801.24
71039 84.18 1797.65
71040 79.48 1792.79
71041 77.73 1790.66
71042 78.32 1791.39
71043 77.61 1792.07
71044 77.16 1785.47
71045 77.25 1787.55
71046 77.44 1786.21
71047 77.84 1789.03
71048 78.81 1787.13
71049 80.05 1787.72
71050 82.60 1790.25
71051 83.48 1794.30
71052 83.99 1793.26
71053 84.03 1793.58
71054 83.66 1794.90
71055 83.64 1794.25
71056 83.21 1796.33
71057 83.36 1795.26
71058 83.29 1794.30
71059 83.63 1795.74
71060 83.07 1799.95
71061 82.51 1800.43
71062 82.63 1796.62
71063 82.58 1793.41
71064 82.54 1792.82
71065 82.60 1792.76
71066 82.51 1793.90
71067 84.09 1794.88
71068 85.95 1795.39
71069 85.86 1795.72
71070 85.88 1796.42
71071 86.17 1798.75
71072 86.35 1800.76
71073 87.48 1799.01
71074 88.01 1795.83
71075 88.07 1800.45
71076 87.93 1803.37
71077 87.60 1801.97
71078 87.69 1802.86
71079 87.13 1806.38
71080 87.16 1813.33
71081 87.27 1813.10
71082 87.27 1811.88
71083 87.39 1810.50
71084 87.52 1807.17
71085 87.27 1807.43
71086 87.28 1804.39
71087 87.54 1808.42
71088 89.08 1815.67
71089 89.75 1819.56
71090 88.98 1813.39
71091 87.25 1807.80
71092 86.48 1803.27
71093 85.98 1802.62
71094 85.32 1798.29
71095 85.63 1798.86
71096 85.18 1798.92
71097 85.02 1797.41
71098 84.98 1795.10
71099 84.40 1794.42
71100 84.38 1799.22
71101 83.99 1799.43
71102 83.89 1797.92
71103 83.76 1798.34
71104 84.36 1797.48
71105 84.32 1798.29
71106 84.30 1796.93
71107 84.15 1797.17
71108 84.12 1797.34
71109 84.20 1796.98
71110 84.52 1796.40
71111 84.61 1797.85
71112 85.38 1799.85
71113 85.56 1800.22
71114 84.71 1800.71
71115 84.64 1798.23
71116 84.34 1797.25
71117 84.49 1798.85
71118 84.80 1800.34
71119 86.19 1804.46
71120 86.52 1804.88
71121 86.93 1805.66
71122 87.32 1803.82
71123 87.63 1804.95
71124 87.97 1806.32
71125 87.76 1807.16
71126 87.99 1806.08
71127 87.29 1807.35
71128 87.35 1807.70
71129 87.28 1806.85
71130 86.83 1805.02
71131 86.94 1802.92
71132 86.23 1804.23
71133 87.06 1806.46
71134 85.68 1803.69
71135 85.89 1802.59
71136 87.24 1805.79
71137 87.37 1805.58
71138 87.80 1808.05
71139 88.91 1809.53
71140 89.62 1810.10
71141 90.48 1811.14
71142 91.42 1810.21
71143 90.97 1809.82
71144 90.36 1810.63
71145 90.51 1810.59
71146 90.07 1810.64
71147 89.60 1810.88
71148 90.01 1807.93
71149 89.79 1809.05
71150 89.74 1808.37
71151 90.48 1807.92
71152 91.29 1807.77
71153 91.10 1810.42
71154 89.59 1808.93
71155 90.58 1809.13
71156 89.84 1810.51
71157 90.31 1809.86
71158 91.65 1811.72
71159 91.95 1810.03
71160 91.15 1811.01
71161 91.15 1808.50
71162 89.73 1806.81
71163 88.56 1807.59
71164 88.98 1808.39
71165 89.38 1807.29
71166 89.15 1806.99
71167 88.83 1806.85
71168 88.65 1805.58
71169 88.90 1807.49
71170 89.64 1806.80
71171 91.00 1809.24
71172 92.15 1811.99
71173 91.91 1810.90
71174 90.68 1809.25
71175 90.10 1807.81
71176 91.62 1808.24
71177 90.89 1808.12
71178 90.43 1806.65
71179 90.08 1806.21
71180 90.33 1805.25
71181 89.98 1805.71
71182 90.45 1805.93
71183 89.68 1803.84
71184 89.90 1805.23
71185 90.20 1806.41
71186 90.71 1806.24
71187 90.65 1805.68
71188 90.54 1805.27
71189 90.87 1803.85
71190 90.52 1801.95
71191 90.08 1801.21
71192 90.77 1802.55
71193 92.31 1801.77
71194 93.39 1802.39
71195 94.30 1801.68
71196 94.81 1803.05
71197 94.50 1803.21
71198 93.92 1803.20
71199 93.98 1802.60
71200 93.06 1803.17
71201 91.09 1803.33
71202 89.41 1801.11
71203 89.10 1800.45
71204 89.32 1803.43
71205 89.74 1803.53
71206 90.57 1802.42
71207 90.81 1802.88
71208 90.15 1799.76
71209 89.39 1801.56
71210 90.59 1801.92
71211 91.95 1802.06
71212 92.07 1802.19
71213 91.63 1802.73
71214 91.13 1802.13
71215 91.19 1802.82
71216 91.84 1803.54
71217 91.81 1801.26
71218 91.52 1803.90
71219 90.57 1801.93
71220 90.95 1801.39
71221 99999.00 99999.00
71222 99999.00 99999.00
71223 99999.00 99999.00
71224 99999.00 99999.00
71225 99999.00 99999.00
71226 99999.00 99999.00
71227 92.37 1801.39
71228 92.58 1803.19
71229 92.02 1802.75
71230 91.81 1801.69
71231 92.15 1804.17
71232 92.41 1804.14
71233 92.75 1804.53
71234 92.80 1805.41
71235 92.82 1805.85
71236 92.38 1803.80
71237 92.23 1803.65
71238 92.08 1803.12
71239 92.19 1802.39
71240 92.06 1802.57
71241 92.31 1801.83
71242 92.42 1801.57
71243 92.43 1801.40
71244 92.48 1802.76
71245 92.36 1802.11
71246 91.97 1802.08
71247 92.25 1800.93
71248 92.16 1800.83
71249 91.76 1800.60
71250 91.72 1799.89
71251 92.35 1801.33
71252 92.76 1801.49
71253 92.66 1801.16
71254 92.66 1800.27
71255 92.25 1800.70
71256 92.33 1801.18
71257 93.50 1799.46
71258 93.42 1800.31
71259 94.01 1799.58
71260 94.05 1798.32
71261 94.75 1799.17
71262 95.40 1797.08
71263 96.38 1797.70
71264 97.36 1796.56
71265 94.62 1793.95
71266 93.15 1791.68
71267 89.76 1787.98
71268 89.38 1787.29
71269 89.56 1786.45
71270 87.85 1786.69
71271 88.32 1786.79
71272 89.59 1787.22
71273 90.10 1788.25
71274 91.30 1788.73
71275 91.61 1787.26
71276 93.49 1789.18
71277 95.07 1790.16
71278 92.23 1788.58
71279 89.22 1786.80
71280 88.85 1784.50
71281 90.60 1786.60
71282 94.40 1787.98
71283 93.08 1786.68
71284 95.36 1788.81
71285 91.25 1789.30
71286 88.77 1788.52
71287 91.00 1792.46
71288 92.04 1793.72
71289 91.65 1794.54
71290 91.45 1791.66
71291 91.34 1792.09
71292 91.74 1792.52
71293 91.47 1791.86
71294 91.34 1792.08
71295 91.42 1793.22
71296 91.53 1792.23
71297 91.66 1792.75
71298 91.27 1792.05
71299 90.10 1790.74
71300 88.79 1791.31
71301 88.04 1789.36
71302 88.44 1790.13
71303 89.75 1787.67
71304 89.80 1787.41
71305 89.99 1787.76
71306 89.67 1788.17
71307 88.82 1788.42
71308 88.42 1790.01
71309 88.16 1790.20
71310 88.02 1789.42
71311 88.11 1788.41
71312 88.22 1787.38
71313 87.60 1786.78
71314 87.14 1787.70
71315 87.37 1787.05
71316 88.13 1787.12
71317 87.91 1786.47
71318 88.12 1786.19
71319 87.85 1787.48
71320 87.80 1788.08
71321 87.81 1786.47
71322 87.64 1785.82
71323 86.93 1786.62
71324 86.35 1786.79
71325 86.55 1787.05
71326 86.28 1786.36
71327 85.45 1786.11
71328 85.58 1786.32
71329 85.68 1785.64
71330 85.69 1784.80
71331 85.70 1785.66
71332 85.97 1786.06
71333 86.43 1786.31
71334 86.54 1785.58
71335 86.02 1785.50
71336 85.58 1786.40
71337 85.87 1785.72
71338 85.98 1786.97
71339 86.07 1785.62
71340 85.36 1788.10
71341 85.44 1786.18
71342 85.45 1785.47
71343 84.80 1784.57
71344 84.21 1785.55
71345 84.15 1786.12
71346 84.00 1785.38
71347 84.05 1786.44
71348 83.99 1786.83
71349 84.26 1786.29
71350 84.65 1786.07
71351 84.96 1786.10
71352 85.75 1787.13
71353 85.75 1785.62
71354 85.05 1784.37
71355 84.75 1786.89
71356 84.95 1787.85
71357 84.98 1786.49
71358 84.56 1787.92
71359 84.34 1787.26
71360 83.93 1787.20
71361 83.70 1786.27
71362 83.68 1786.36
71363 83.42 1786.59
71364 83.34 1787.04
71365 83.26 1785.32
71366 83.16 1785.26
71367 83.06 1785.45
71368 82.66 1783.99
71369 82.62 1785.78
71370 82.27 1785.14
71371 82.17 1785.48
71372 82.45 1784.68
71373 82.68 1784.50
71374 82.46 1784.36
71375 83.05 1783.02
71376 83.50 1782.44
71377 83.83 1783.35
71378 83.77 1784.41
71379 84.08 1783.58
71380 83.66 1782.79
71381 82.99 1785.21
71382 83.02 1784.61
71383 83.69 1783.42
71384 84.10 1783.24
71385 84.86 1782.84
71386 84.98 1783.48
71387 85.10 1782.77
71388 85.13 1782.74
71389 84.91 1781.81
71390 84.32 1783.19
71391 84.09 1783.79
71392 83.73 1785.21
71393 83.56 1785.32
71394 83.24 1785.61
71395 83.22 1783.90
71396 83.61 1782.63
71397 84.38 1781.45
71398 84.00 1781.92
71399 83.83 1782.78
71400 83.70 1782.05
71401 83.61 1784.11
71402 83.33 1783.15
71403 83.88 1781.83
71404 83.81 1782.98
71405 83.82 1783.24
71406 83.77 1782.29
71407 83.85 1782.60
71408 84.56 1783.57
71409 84.51 1782.73
71410 83.11 1784.12
71411 82.77 1785.26
71412 83.45 1782.75
71413 83.89 1782.38
71414 84.02 1781.68
71415 83.78 1781.66
71416 83.29 1782.15
71417 82.95 1781.72
71418 82.66 1782.61
71419 82.46 1780.48
71420 83.24 1781.55
71421 83.66 1781.09
71422 84.16 1782.04
71423 83.61 1783.61
71424 84.01 1784.72
71425 83.79 1785.73
71426 84.02 1785.93
71427 84.72 1787.96
71428 86.50 1788.07
71429 88.07 1788.47
71430 88.86 1790.04
71431 89.12 1790.14
71432 88.86 1790.08
71433 89.61 1790.48
71434 90.40 1790.84
71435 90.40 1790.33
71436 90.21 1791.30
71437 89.91 1791.65
71438 89.25 1790.65
71439 88.86 1790.28
71440 89.34 1791.52
71441 90.58 1794.63
71442 99999.00 99999.00
71443 99999.00 99999.00
71444 99999.00 99999.00
71445 99999.00 99999.00
71446 99999.00 99999.00
71447 99999.00 99999.00
71448 99999.00 99999.00
71449 99999.00 99999.00
71450 99999.00 99999.00
71451 99999.00 99999.00
71452 99999.00 99999.00
71453 99999.00 99999.00
71454 99999.00 99999.00
71455 99999.00 99999.00
71456 99999.00 99999.00
71457 99999.00 99999.00
71458 99999.00 99999.00
71459 99999.00 99999.00
71460 99999.00 99999.00
71461 99999.00 99999.00
71462 99999.00 99999.00
71463 99999.00 99999.00
71464 99999.00 99999.00
71465 99999.00 99999.00
71466 99999.00 99999.00
71467 99999.00 99999.00
71468 99999.00 99999.00
71469 99999.00 99999.00
71470 99999.00 99999.00
71471 99999.00 99999.00
71472 99999.00 99999.00
71473 99.92 1807.00
71474 101.60 1807.64
71475 101.73 1807.00
71476 101.40 1808.65
71477 101.22 1807.26
71478 100.63 1805.28
71479 100.38 1805.54
71480 100.02 1804.16
71481 99.77 1803.19
71482 99.75 1806.66
71483 99.74 1806.04
71484 99.27 1806.52
71485 98.47 1805.92
71486 98.78 1806.58
71487 98.91 1807.38
71488 98.45 1805.78
71489 97.91 1804.98
71490 96.94 1804.67
71491 96.11 1805.14
71492 95.67 1802.44
71493 97.15 1804.78
71494 98.12 1805.05
71495 98.85 1805.42
71496 98.55 1805.45
71497 98.99 1806.25
71498 98.17 1805.05
71499 97.62 1805.87
71500 97.00 1804.52
71501 97.62 1806.07
71502 97.82 1802.98
71503 97.97 1803.43
71504 98.80 1806.75
71505 98.59 1805.42
71506 98.74 1805.33
71507 99.09 1806.79
71508 98.80 1805.86
71509 99.20 1806.05
71510 98.66 1805.47
71511 98.73 1805.92
71512 99.26 1805.46
71513 98.40 1802.87
71514 99.06 1805.68
71515 99.57 1805.70
71516 99.07 1804.73
71517 99.11 1802.24
71518 98.22 1804.99
71519 96.49 1804.31
71520 97.96 1803.49
71521 97.11 1805.59
71522 95.24 1802.87
71523 96.53 1800.17
71524 96.03 1802.12
71525 95.44 1802.00
71526 97.04 1803.04
71527 97.03 1801.34
71528 96.12 1800.68
71529 94.26 1800.31
71530 93.55 1798.65
71531 93.58 1799.74
71532 92.97 1798.53
71533 93.68 1796.19
71534 94.17 1797.13
71535 94.77 1800.62
71536 94.68 1799.08
71537 94.18 1798.51
71538 93.17 1797.34
71539 93.24 1797.41
71540 92.75 1797.30
71541 92.65 1798.68
71542 91.45 1797.22
71543 92.24 1797.40
71544 92.67 1796.91
71545 93.07 1796.77
71546 93.21 1796.15
71547 92.91 1795.43
71548 92.02 1796.06
71549 92.58 1796.48
71550 92.42 1796.93
71551 91.48 1797.28
71552 93.08 1797.50
71553 94.22 1802.17
71554 94.67 1800.48
71555 94.33 1798.58
71556 95.56 1801.50
71557 99.18 1804.44
71558 100.10 1804.74
71559 98.70 1801.46
71560 95.77 1799.93
71561 93.69 1801.03
71562 92.82 1798.72
71563 93.11 1799.02
71564 91.65 1799.05
71565 89.91 1799.93
71566 90.69 1798.59
71567 91.03 1799.01
71568 94.63 1799.33
71569 96.54 1803.42
71570 99.32 1805.05
71571 101.91 1805.01
71572 102.67 1805.86
71573 103.93 1807.32
71574 103.28 1807.62
71575 103.91 1808.22
71576 103.85 1806.81
71577 102.74 1806.69
71578 101.79 1806.78
71579 101.31 1805.60
71580 101.63 1806.19
71581 101.02 1806.90
71582 101.14 1806.18
71583 100.71 1804.82
71584 101.23 1805.19
71585 102.54 1806.99
71586 101.62 1806.09
71587 102.46 1807.67
71588 101.94 1807.84
71589 102.65 1807.01
71590 101.89 1807.04
71591 101.62 1806.41
71592 102.47 1806.45
71593 102.20 1805.67
71594 101.53 1808.99
71595 102.00 1806.33
71596 101.07 1806.45
71597 101.25 1806.63
71598 102.76 1806.34
71599 104.12 1809.30
71600 103.77 1807.52
71601 103.87 1808.24
71602 104.25 1809.40
71603 104.34 1807.61
71604 104.42 1810.16
71605 104.58 1809.03
71606 103.11 1810.96
71607 103.18 1806.44
71608 103.68 1809.08
71609 103.68 1809.06
71610 103.08 1809.90
71611 102.99 1807.65
71612 101.78 1808.68
71613 101.90 1808.38
71614 102.46 1809.14
71615 103.16 1807.70
71616 103.43 1808.61
71617 103.16 1808.72
71618 102.28 1807.51
71619 101.49 1809.62
71620 101.67 1808.55
71621 102.64 1807.09
71622 102.46 1808.19
71623 100.70 1808.75
71624 99.77 1808.37
71625 100.05 1808.67
71626 99.25 1806.02
71627 100.62 1808.14
71628 103.40 1809.27
71629 104.10 1809.41
71630 105.75 1810.70
71631 106.23 1809.93
71632 105.76 1811.14
71633 105.22 1812.50
71634 105.28 1812.02
71635 105.13 1811.66
71636 105.01 1812.74
71637 105.19 1810.60
71638 105.19 1811.49
71639 106.32 1810.48
71640 105.47 1811.08
71641 105.47 1810.14
71642 105.68 1812.10
71643 105.92 1811.76
71644 105.93 1810.32
71645 106.24 1810.94
71646 105.73 1812.57
71647 104.70 1812.29
71648 105.73 1811.56
71649 106.00 1809.51
71650 106.31 1811.55
71651 106.24 1812.90
71652 106.41 1810.56
71653 106.40 1810.03
71654 106.41 1810.12
71655 106.24 1811.46
71656 106.16 1810.23
71657 106.37 1810.57
71658 106.00 1812.15
71659 106.06 1810.18
71660 106.53 1811.05
71661 106.88 1813.11
71662 106.16 1810.92
71663 106.15 1811.04
71664 106.35 1811.67
71665 106.70 1810.41
71666 106.55 1811.65
71667 106.32 1810.45
71668 106.01 1808.96
71669 106.34 1810.63
71670 106.38 1810.81
71671 106.51 1811.88
71672 106.79 1811.26
71673 107.32 1812.55
71674 106.24 1811.32
71675 106.12 1811.63
71676 105.55 1809.86
71677 106.40 1810.54
71678 106.66 1810.85
71679 106.02 1809.52
71680 105.65 1811.18
71681 106.05 1809.41
71682 105.57 1809.46
71683 105.90 1809.69
71684 106.35 1811.29
71685 106.61 1811.41
71686 106.51 1811.08
71687 106.53 1812.91
71688 107.01 1813.13
71689 106.21 1811.07
71690 106.46 1811.02
71691 106.71 1808.24
71692 106.40 1811.57
71693 105.49 1813.07
71694 105.02 1813.66
71695 106.08 1810.94
71696 106.48 1810.80
71697 106.30 1810.80
71698 106.62 1811.71
71699 106.47 1811.92
71700 107.31 1812.52
71701 99999.00 99999.00
71702 99999.00 99999.00
71703 99999.00 99999.00
71704 99999.00 99999.00
71705 99999.00 99999.00
71706 99999.00 99999.00
71707 106.35 1812.39
71708 106.65 1813.35
71709 107.10 1811.32
71710 106.82 1812.80
71711 106.53 1812.08
71712 106.25 1810.67
71713 107.00 1810.95
71714 106.77 1812.81
71715 107.02 1812.22
71716 107.38 1813.87
71717 107.04 1814.73
71718 107.47 1812.08
71719 107.61 1811.46
71720 106.89 1813.33
71721 106.79 1815.31
71722 107.00 1812.92
71723 106.65 1814.62
71724 107.16 1813.43
71725 105.97 1812.70
71726 106.69 1813.06
71727 107.24 1811.13
71728 107.36 1814.48
71729 107.52 1813.13
71730 107.75 1813.60
71731 107.44 1815.29
71732 107.11 1814.20
71733 107.42 1814.34
71734 107.02 1815.83
71735 106.96 1811.64
71736 106.39 1813.26
71737 106.87 1813.65
71738 106.19 1813.83
71739 107.35 1812.17
71740 107.34 1813.54
71741 107.58 1812.83
71742 107.44 1813.95
71743 107.38 1812.05
71744 107.64 1813.76
71745 107.63 1814.97
71746 107.39 1814.12
71747 107.01 1814.57
71748 107.10 1813.40
71749 106.70 1812.76
71750 107.17 1814.37
71751 107.27 1813.92
71752 107.24 1815.08
71753 107.14 1814.25
71754 106.83 1813.92
71755 107.57 1814.56
71756 107.53 1812.61
71757 107.70 1811.61
71758 107.80 1815.07
71759 107.06 1815.20
71760 107.81 1813.30
71761 107.58 1814.89
71762 107.56 1812.12
71763 107.57 1813.95
71764 107.65 1815.50
71765 106.96 1813.75
71766 107.18 1812.53
71767 106.77 1814.37
71768 107.16 1811.75
71769 107.24 1813.13
71770 107.30 1813.88
71771 107.33 1812.98
71772 107.42 1812.62
71773 107.30 1814.34
71774 107.40 1814.03
71775 106.38 1810.56
71776 106.28 1812.94
71777 106.52 1812.84
71778 106.86 1810.87
71779 106.80 1812.19
71780 107.12 1811.75
71781 107.41 1812.39
71782 107.28 1811.45
71783 106.87 1811.35
71784 106.77 1810.56
71785 107.18 1812.45
71786 106.38 1812.14
71787 106.29 1811.63
71788 106.70 1812.49
71789 106.58 1811.83
71790 106.62 1813.76
71791 105.85 1813.18
71792 105.95 1812.68
71793 105.90 1811.05
71794 106.17 1811.34
71795 106.53 1813.37
71796 106.26 1811.84
71797 106.70 1812.15
71798 106.62 1812.23
71799 106.75 1811.62
71800 105.70 1813.21
71801 105.53 1813.49
71802 105.63 1813.27
71803 105.92 1812.52
71804 105.92 1812.40
71805 106.36 1812.96
71806 106.81 1811.91
71807 106.66 1812.91
71808 106.63 1812.71
71809 106.72 1814.10
71810 106.56 1812.90
71811 106.49 1812.25
71812 105.74 1813.03
71813 105.65 1811.86
71814 105.35 1814.27
71815 106.07 1811.71
71816 106.25 1813.00
71817 107.28 1811.83
71818 107.05 1812.60
71819 106.90 1811.85
71820 106.95 1810.35
71821 107.05 1813.04
71822 106.90 1812.80
71823 107.06 1812.11
71824 106.27 1812.90
71825 106.37 1813.62
71826 105.82 1814.00
71827 106.56 1812.27
71828 106.47 1811.89
71829 106.22 1812.22
71830 106.07 1812.40
71831 105.79 1812.96
71832 105.87 1812.31
71833 105.54 1811.91
71834 105.30 1812.46
71835 105.20 1810.15
71836 105.36 1810.96
71837 105.27 1808.99
71838 105.29 1809.46
71839 105.51 1810.71
71840 105.27 1812.76
71841 104.69 1812.73
71842 104.55 1814.19
71843 104.52 1814.60
71844 104.52 1813.73
71845 104.02 1812.88
71846 103.98 1813.81
71847 103.35 1808.40
71848 103.00 1812.78
71849 103.27 1813.70
71850 103.18 1810.14
71851 102.80 1811.41
71852 102.45 1810.82
71853 102.84 1809.38
71854 102.69 1810.08
71855 103.19 1815.33
71856 103.10 1812.12
71857 103.77 1813.80
71858 103.32 1814.72
71859 103.52 1811.64
71860 103.66 1812.87
71861 103.13 1814.17
71862 104.21 1812.64
71863 103.92 1812.95
71864 103.77 1812.85
71865 103.82 1813.18
71866 102.49 1814.06
71867 103.13 1811.35
71868 103.87 1808.63
71869 103.85 1810.09
71870 103.65 1812.98
71871 103.53 1816.35
71872 103.86 1811.78
71873 103.15 1813.96
71874 102.69 1817.58
71875 102.42 1816.13
71876 102.83 1816.22
71877 102.64 1818.70
71878 102.68 1814.99
71879 102.14 1813.76
71880 102.42 1809.46
71881 102.79 1810.92
71882 104.19 1812.61
71883 104.41 1813.18
71884 104.68 1814.51
71885 104.99 1812.90
71886 105.23 1816.66
71887 105.55 1818.43
71888 106.56 1820.91
71889 106.98 1820.14
71890 106.80 1819.20
71891 107.06 1817.29
71892 107.91 1816.07
71893 107.92 1818.90
71894 107.89 1817.26
71895 107.91 1817.92
71896 108.26 1821.69
71897 108.34 1824.26
71898 108.87 1826.20
71899 107.81 1825.67
71900 106.65 1824.17
71901 107.10 1820.64
71902 108.37 1819.95
71903 108.89 1821.04
71904 110.24 1820.10
71905 110.65 1820.71
71906 111.61 1831.29
71907 112.86 1830.28
71908 112.79 1835.44
71909 111.79 1835.49
71910 111.13 1836.95
71911 110.66 1832.41
71912 110.37 1830.41
71913 109.92 1824.24
71914 109.60 1823.23
71915 109.82 1827.18
71916 110.04 1829.49
71917 109.64 1831.38
71918 110.41 1831.15
71919 111.83 1834.24
71920 112.15 1832.64
71921 111.90 1826.32
71922 99999.00 99999.00
71923 99999.00 99999.00
71924 99999.00 99999.00
71925 99999.00 99999.00
71926 99999.00 99999.00
71927 99999.00 99999.00
71928 99999.00 99999.00
71929 99999.00 99999.00
71930 99999.00 99999.00
71931 99999.00 99999.00
71932 99999.00 99999.00
71933 99999.00 99999.00
71934 99999.00 99999.00
71935 99999.00 99999.00
71936 99999.00 99999.00
71937 99999.00 99999.00
71938 99999.00 99999.00
71939 99999.00 99999.00
71940 99999.00 99999.00
71941 99999.00 99999.00
71942 99999.00 99999.00
71943 99999.00 99999.00
71944 99999.00 99999.00
71945 99999.00 99999.00
71946 99999.00 99999.00
71947 99999.00 99999.00
71948 99999.00 99999.00
71949 99999.00 99999.00
71950 99999.00 99999.00
71951 99999.00 99999.00
71952 99999.00 99999.00
71953 108.72 99999.00
71954 109.03 99999.00
71955 108.82 99999.00
71956 108.99 99999.00
71957 109.07 99999.00
71958 108.31 99999.00
71959 107.09 99999.00
71960 106.50 99999.00
71961 106.78 99999.00
71962 107.22 99999.00
71963 108.07 99999.00
71964 107.88 99999.00
71965 107.47 99999.00
71966 107.24 99999.00
71967 106.64 99999.00
71968 107.08 99999.00
71969 107.90 99999.00
71970 108.26 99999.00
71971 108.18 99999.00
71972 107.70 99999.00
71973 107.75 99999.00
71974 107.67 99999.00
71975 107.68 99999.00
71976 107.69 99999.00
71977 108.17 99999.00
71978 107.99 99999.00
71979 107.38 99999.00
71980 107.40 99999.00
71981 107.80 99999.00
71982 107.73 99999.00
71983 107.29 99999.00
71984 106.91 99999.00
71985 106.77 99999.00
71986 106.40 99999.00
71987 105.38 99999.00
71988 104.73 99999.00
71989 105.28 99999.00
71990 106.30 99999.00
71991 107.37 99999.00
71992 108.20 99999.00
71993 108.29 99999.00
71994 108.10 99999.00
71995 107.95 99999.00
71996 108.60 99999.00
71997 109.29 99999.00
71998 107.87 99999.00
71999 104.80 99999.00
72000 103.55 99999.00
72001 103.25 99999.00
72002 102.90 99999.00
72003 103.01 99999.00
72004 104.51 99999.00
72005 105.73 99999.00
72006 106.56 99999.00
72007 106.83 99999.00
72008 107.13 99999.00
72009 107.16 99999.00
72010 106.85 99999.00
72011 104.46 99999.00
72012 101.37 99999.00
72013 100.60 99999.00
72014 100.16 99999.00
72015 99.55 99999.00
72016 99.25 99999.00
72017 99.62 99999.00
72018 100.49 99999.00
72019 101.73 99999.00
72020 102.79 99999.00
72021 102.97 99999.00
72022 102.91 99999.00
72023 102.40 99999.00
72024 101.06 99999.00
72025 99.63 99999.00
72026 98.98 99999.00
72027 99.26 99999.00
72028 99.57 99999.00
72029 98.84 99999.00
72030 97.75 99999.00
72031 97.56 99999.00
72032 96.73 99999.00
72033 96.30 99999.00
72034 96.46 99999.00
72035 96.91 99999.00
72036 97.49 99999.00
72037 97.81 99999.00
72038 98.87 99999.00
72039 100.87 99999.00
72040 100.87 99999.00
72041 100.44 99999.00
72042 100.00 99999.00
72043 99.12 99999.00
72044 97.72 99999.00
72045 97.86 99999.00
72046 98.47 99999.00
72047 98.95 99999.00
72048 99.23 99999.00
72049 99.54 99999.00
72050 98.19 99999.00
72051 97.68 99999.00
72052 97.93 99999.00
72053 98.29 99999.00
72054 98.10 99999.00
72055 97.94 99999.00
72056 98.35 99999.00
72057 99.49 99999.00
72058 100.52 99999.00
72059 101.26 99999.00
72060 101.16 99999.00
72061 101.04 99999.00
72062 100.86 99999.00
72063 101.02 99999.00
72064 101.46 99999.00
72065 101.18 99999.00
72066 101.27 99999.00
72067 101.14 99999.00
72068 100.07 99999.00
72069 98.63 99999.00
72070 97.75 99999.00
72071 97.44 99999.00
72072 97.47 99999.00
72073 97.44 99999.00
72074 97.15 99999.00
72075 97.05 99999.00
72076 97.43 99999.00
72077 99.38 99999.00
72078 101.44 99999.00
72079 102.13 99999.00
72080 102.40 99999.00
72081 101.51 99999.00
72082 100.86 99999.00
72083 98.72 99999.00
72084 98.56 99999.00
72085 98.23 99999.00
72086 100.28 99999.00
72087 102.08 99999.00
72088 99.14 99999.00
72089 99.33 99999.00
72090 100.41 99999.00
72091 101.82 99999.00
72092 102.81 99999.00
72093 102.73 99999.00
72094 100.28 99999.00
72095 99.26 99999.00
72096 100.06 99999.00
72097 101.05 99999.00
72098 100.72 99999.00
72099 98.46 99999.00
72100 95.91 99999.00
72101 94.84 99999.00
72102 94.26 99999.00
72103 94.29 99999.00
72104 94.49 99999.00
72105 94.65 99999.00
72106 95.15 99999.00
72107 96.73 99999.00
72108 102.60 99999.00
72109 103.31 99999.00
72110 101.89 99999.00
72111 102.86 99999.00
72112 104.16 99999.00
72113 104.35 99999.00
72114 103.59 99999.00
72115 101.57 99999.00
72116 98.46 99999.00
72117 96.59 99999.00
72118 95.65 99999.00
72119 94.86 99999.00
72120 95.58 99999.00
72121 96.31 99999.00
72122 96.75 99999.00
72123 96.33 99999.00
72124 96.09 99999.00
72125 96.78 99999.00
72126 98.64 99999.00
72127 99.34 99999.00
72128 101.76 99999.00
72129 103.45 99999.00
72130 104.28 99999.00
72131 105.40 99999.00
72132 106.16 99999.00
72133 106.00 99999.00
72134 103.82 99999.00
72135 102.31 99999.00
72136 101.29 99999.00
72137 101.31 99999.00
72138 101.68 99999.00
72139 102.37 99999.00
72140 102.64 99999.00
72141 103.17 99999.00
72142 104.76 99999.00
72143 105.57 99999.00
72144 105.98 99999.00
72145 106.17 99999.00
72146 106.26 99999.00
72147 106.14 99999.00
72148 105.69 99999.00
72149 105.87 99999.00
72150 105.93 99999.00
72151 106.00 99999.00
72152 106.07 99999.00
72153 106.41 99999.00
72154 106.82 99999.00
72155 106.45 99999.00
72156 106.44 99999.00
72157 106.15 99999.00
72158 106.28 99999.00
72159 106.81 99999.00
72160 106.37 99999.00
72161 106.11 99999.00
72162 106.42 99999.00
72163 106.91 99999.00
72164 108.00 99999.00
72165 108.47 99999.00
72166 108.54 99999.00
72167 108.97 99999.00
72168 108.66 99999.00
72169 107.87 99999.00
72170 107.12 99999.00
72171 106.25 99999.00
72172 105.85 99999.00
72173 105.84 99999.00
72174 105.52 99999.00
72175 105.22 99999.00
72176 105.34 99999.00
72177 105.91 99999.00
72178 107.75 99999.00
72179 108.18 99999.00
72180 108.64 99999.00
72181 99999.00 99999.00
72182 99999.00 99999.00
72183 99999.00 99999.00
72184 99999.00 99999.00
72185 99999.00 99999.00
72186 99999.00 99999.00
72187 105.19 99999.00
72188 105.69 99999.00
72189 105.85 99999.00
72190 105.81 99999.00
72191 105.38 99999.00
72192 105.30 99999.00
72193 105.12 99999.00
72194 105.58 99999.00
72195 106.07 99999.00
72196 107.22 99999.00
72197 108.37 99999.00
72198 107.97 99999.00
72199 108.12 99999.00
72200 108.07 99999.00
72201 107.78 99999.00
72202 107.84 99999.00
72203 107.32 99999.00
72204 107.09 99999.00
72205 105.97 99999.00
72206 105.11 99999.00
72207 106.24 99999.00
72208 106.55 99999.00
72209 107.21 99999.00
72210 107.58 99999.00
72211 107.62 99999.00
72212 106.50 99999.00
72213 106.74 99999.00
72214 107.35 99999.00
72215 106.39 99999.00
72216 104.92 99999.00
72217 104.97 99999.00
72218 105.41 99999.00
72219 104.92 99999.00
72220 105.06 99999.00
72221 105.02 99999.00
72222 105.67 99999.00
72223 105.09 99999.00
72224 105.11 99999.00
72225 105.21 99999.00
72226 104.97 99999.00
72227 105.27 99999.00
72228 104.74 99999.00
72229 104.73 99999.00
72230 104.50 99999.00
72231 104.77 99999.00
72232 104.69 99999.00
72233 104.54 99999.00
72234 104.77 99999.00
72235 104.80 99999.00
72236 104.79 99999.00
72237 104.14 99999.00
72238 103.97 99999.00
72239 104.42 99999.00
72240 104.58 99999.00
72241 104.49 99999.00
72242 104.11 99999.00
72243 103.69 99999.00
72244 104.10 99999.00
72245 104.92 99999.00
72246 105.78 99999.00
72247 106.29 99999.00
72248 106.23 99999.00
72249 105.79 99999.00
72250 105.32 99999.00
72251 105.82 99999.00
72252 99999.00 99999.00
72253 99999.00 99999.00
72254 99999.00 99999.00
72255 99999.00 99999.00
72256 99999.00 99999.00
72257 99999.00 99999.00
72258 99999.00 99999.00
72259 99999.00 99999.00
72260 99999.00 99999.00
72261 99999.00 99999.00
72262 99999.00 99999.00
72263 99999.00 99999.00
72264 99999.00 99999.00
72265 99999.00 99999.00
72266 99999.00 99999.00
72267 99999.00 99999.00
72268 99999.00 99999.00
72269 99999.00 99999.00
72270 99999.00 99999.00
72271 99999.00 99999.00
72272 99999.00 99999.00
72273 99999.00 99999.00
72274 99999.00 99999.00
72275 99999.00 99999.00
72276 99999.00 99999.00
72277 99999.00 99999.00
72278 99999.00 99999.00
72279 99999.00 99999.00
72280 99999.00 99999.00
72281 99999.00 99999.00
72282 99999.00 99999.00
72283 99999.00 99999.00
72284 99999.00 99999.00
72285 99999.00 99999.00
72286 99999.00 99999.00
72287 99999.00 99999.00
72288 99999.00 99999.00
72289 99999.00 99999.00
72290 99999.00 99999.00
72291 99999.00 99999.00
72292 99999.00 99999.00
72293 99999.00 99999.00
72294 99999.00 99999.00
72295 99999.00 99999.00
72296 99999.00 99999.00
72297 99999.00 99999.00
72298 99999.00 99999.00
72299 99999.00 99999.00
72300 99999.00 99999.00
72301 99999.00 99999.00
72302 99999.00 99999.00
72303 99999.00 99999.00
72304 99999.00 99999.00
72305 99999.00 99999.00
72306 99999.00 99999.00
72307 99999.00 99999.00
72308 99999.00 99999.00
72309 99999.00 99999.00
72310 99999.00 99999.00
72311 99999.00 99999.00
72312 99999.00 99999.00
72313 99999.00 99999.00
72314 99999.00 99999.00
72315 99999.00 99999.00
72316 99999.00 99999.00
72317 99999.00 99999.00
72318 99999.00 99999.00
72319 99999.00 99999.00
72320 99999.00 99999.00
72321 99999.00 99999.00
72322 99999.00 99999.00
72323 99999.00 99999.00
72324 99999.00 99999.00
72325 99999.00 99999.00
72326 99999.00 99999.00
72327 99999.00 99999.00
72328 99999.00 99999.00
72329 99999.00 99999.00
72330 99999.00 99999.00
72331 99999.00 99999.00
72332 99999.00 99999.00
72333 99999.00 99999.00
72334 99999.00 99999.00
72335 99999.00 99999.00
72336 99999.00 99999.00
72337 99999.00 99999.00
72338 99999.00 99999.00
72339 99999.00 99999.00
72340 99999.00 99999.00
72341 99999.00 99999.00
72342 99999.00 99999.00
72343 99999.00 99999.00
72344 99999.00 99999.00
72345 99999.00 99999.00
72346 99999.00 99999.00
72347 99999.00 99999.00
72348 99999.00 99999.00
72349 99999.00 99999.00
72350 99999.00 99999.00
72351 99999.00 99999.00
72352 99999.00 99999.00
72353 99999.00 99999.00
72354 99999.00 99999.00
72355 99999.00 99999.00
72356 99999.00 99999.00
72357 99999.00 99999.00
72358 99999.00 99999.00
72359 99999.00 99999.00
72360 99999.00 99999.00
72361 99999.00 99999.00
72362 99999.00 99999.00
72363 99999.00 99999.00
72364 99999.00 99999.00
72365 99999.00 99999.00
72366 99999.00 99999.00
72367 99999.00 99999.00
72368 99999.00 99999.00
72369 99999.00 99999.00
72370 99999.00 99999.00
72371 99999.00 99999.00
72372 99999.00 99999.00
72373 99999.00 99999.00
72374 99999.00 99999.00
72375 99999.00 99999.00
72376 99999.00 99999.00
72377 99999.00 99999.00
72378 99999.00 99999.00
72379 99999.00 99999.00
72380 99999.00 99999.00
72381 99999.00 99999.00
72382 99999.00 99999.00
72383 99999.00 99999.00
72384 99999.00 99999.00
72385 99999.00 99999.00
72386 99999.00 99999.00
72387 99999.00 99999.00
72388 99999.00 99999.00
72389 99999.00 99999.00
72390 99999.00 99999.00
72391 99999.00 99999.00
72392 99999.00 99999.00
72393 99999.00 99999.00
72394 99999.00 99999.00
72395 99999.00 99999.00
72396 99999.00 99999.00
72397 99999.00 99999.00
72398 99999.00 99999.00
72399 99999.00 99999.00
72400 99999.00 99999.00
72401 99999.00 99999.00
72402 99999.00 99999.00
72403 99999.00 99999.00
72404 99999.00 99999.00
72405 99999.00 99999.00
72406 99999.00 99999.00
72407 99999.00 99999.00
72408 99999.00 99999.00
72409 99999.00 99999.00
72410 99999.00 99999.00
72411 99999.00 99999.00
72412 99999.00 99999.00
72413 99999.00 99999.00
72414 99999.00 99999.00
72415 99999.00 99999.00
72416 99999.00 99999.00
72417 99999.00 99999.00
72418 99999.00 99999.00
72419 99999.00 99999.00
72420 99999.00 99999.00
72421 99999.00 99999.00
72422 99999.00 99999.00
72423 99999.00 99999.00
72424 99999.00 99999.00
72425 99999.00 99999.00
72426 99999.00 99999.00
72427 99999.00 99999.00
72428 99999.00 99999.00
72429 99999.00 99999.00
72430 99999.00 99999.00
72431 99999.00 99999.00
72432 99999.00 99999.00
72433 99999.00 99999.00
72434 99999.00 99999.00
72435 99999.00 99999.00
72436 99999.00 99999.00
72437 99999.00 99999.00
72438 99999.00 99999.00
72439 99999.00 99999.00
72440 99999.00 99999.00
72441 99999.00 99999.00
72442 99999.00 99999.00
72443 99999.00 99999.00
72444 99999.00 99999.00
72445 99999.00 99999.00
72446 99999.00 99999.00
72447 99999.00 99999.00
72448 99999.00 99999.00
72449 99999.00 99999.00
72450 99999.00 99999.00
72451 99999.00 99999.00
72452 99999.00 99999.00
72453 99999.00 99999.00
72454 99999.00 99999.00
72455 99999.00 99999.00
72456 99999.00 99999.00
72457 99999.00 99999.00
72458 99999.00 99999.00
72459 99999.00 99999.00
72460 99999.00 99999.00
72461 99999.00 99999.00
72462 99999.00 99999.00
72463 99999.00 99999.00
72464 99999.00 99999.00
72465 99999.00 99999.00
72466 99999.00 99999.00
72467 99999.00 99999.00
72468 99999.00 99999.00
72469 99999.00 99999.00
72470 99999.00 99999.00
72471 99999.00 99999.00
72472 99999.00 99999.00
72473 99999.00 99999.00
72474 99999.00 99999.00
72475 99999.00 99999.00
72476 99999.00 99999.00
72477 99999.00 99999.00
72478 99999.00 99999.00
72479 99999.00 99999.00
72480 99999.00 99999.00
72481 99999.00 99999.00
72482 99999.00 99999.00
72483 99999.00 99999.00
72484 99999.00 99999.00
72485 99999.00 99999.00
72486 99999.00 99999.00
72487 99999.00 99999.00
72488 99999.00 99999.00
72489 99999.00 99999.00
72490 99999.00 99999.00
72491 99999.00 99999.00
72492 99999.00 99999.00
72493 99999.00 99999.00
72494 99999.00 99999.00
72495 99999.00 99999.00
72496 99999.00 99999.00
72497 99999.00 99999.00
72498 99999.00 99999.00
72499 99999.00 99999.00
72500 99999.00 99999.00
72501 99999.00 99999.00
72502 99999.00 99999.00
72503 99999.00 99999.00
72504 99999.00 99999.00
72505 99999.00 99999.00
72506 99999.00 99999.00
72507 99999.00 99999.00
72508 99999.00 99999.00
72509 87.27 1798.09
72510 86.97 1797.53
72511 86.21 1799.53
72512 85.20 1800.75
72513 84.50 1800.89
72514 84.47 1802.05
72515 84.55 1801.80
72516 85.12 1803.59
72517 86.54 1802.50
72518 86.91 1802.40
72519 86.75 1803.45
72520 87.06 1804.84
72521 87.00 1804.91
72522 86.82 1806.48
72523 86.67 1805.82
72524 86.89 1807.70
72525 87.08 1808.26
72526 87.31 1809.10
72527 87.32 1810.77
72528 87.14 1808.65
72529 87.07 1808.56
72530 86.80 1808.92
72531 86.47 1809.10
72532 85.71 1809.91
72533 86.16 1809.43
72534 86.33 1805.89
72535 86.76 1807.72
72536 86.29 1808.87
72537 86.15 1809.32
72538 85.98 1809.34
72539 86.03 1810.19
72540 86.13 1810.16
72541 85.73 1810.06
72542 85.59 1810.67
72543 85.42 1810.13
72544 85.79 1809.05
72545 86.26 1808.55
72546 86.57 1807.39
72547 86.62 1807.09
72548 86.75 1808.32
72549 87.38 1808.50
72550 87.78 1810.40
72551 86.72 1807.87
72552 87.46 1806.98
72553 85.80 1814.15
72554 85.35 1815.00
72555 84.94 1816.45
72556 85.20 1812.44
72557 84.49 1817.81
72558 85.73 1815.79
72559 84.91 1819.21
72560 85.60 1818.84
72561 86.01 1816.99
72562 85.16 1820.59
72563 84.90 1823.30
72564 85.73 1823.90
72565 84.31 1830.33
72566 85.73 1828.84
72567 84.56 1819.57
72568 83.53 1802.33
72569 83.71 1802.66
72570 83.63 1808.80
72571 83.42 1808.17
72572 83.27 1812.19
72573 82.55 1811.73
72574 82.64 1812.71
72575 82.44 1811.26
72576 83.69 1814.18
72577 85.46 1813.89
72578 85.77 1814.09
72579 87.67 1810.86
72580 89.05 1809.11
72581 89.01 1809.11
72582 89.19 1812.01
72583 89.49 1806.95
72584 88.87 1810.21
72585 87.49 1807.32
72586 87.30 1808.89
72587 88.18 1805.41
72588 88.61 1809.14
72589 89.25 1810.31
72590 89.50 1808.41
72591 89.13 1812.69
72592 88.70 1810.21
72593 87.26 1809.21
72594 88.41 1811.27
72595 86.28 1808.76
72596 86.99 1811.44
72597 88.28 1812.45
72598 88.93 1812.13
72599 88.67 1810.88
72600 89.55 1809.18
72601 89.59 1812.34
72602 88.20 1811.56
72603 86.64 1813.52
72604 88.34 1814.57
72605 89.01 1813.03
72606 90.42 1810.57
72607 88.76 1813.03
72608 87.10 1815.18
72609 86.07 1813.85
72610 86.00 1812.59
72611 85.61 1813.57
72612 84.83 1815.40
72613 86.72 1817.20
72614 86.37 1821.36
72615 86.04 1818.22
72616 85.75 1822.08
72617 86.51 1817.71
72618 88.11 1816.64
72619 88.54 1814.20
72620 89.18 1815.15
72621 88.40 1816.03
72622 87.80 1816.13
72623 88.58 1814.83
72624 88.72 1816.29
72625 88.63 1817.44
72626 87.04 1818.21
72627 86.34 1817.35
72628 85.20 1818.34
72629 85.03 1817.47
72630 87.18 1816.79
72631 88.06 1813.24
72632 88.30 1812.71
72633 88.57 1810.72
72634 89.22 1813.36
72635 89.74 1815.32
72636 89.37 1816.31
72637 87.32 1814.95
72638 86.72 1817.55
72639 87.27 1815.18
72640 88.65 1815.50
72641 89.43 1815.84
72642 89.80 1814.66
72643 90.01 1814.90
72644 89.29 1813.22
72645 89.76 1810.58
72646 90.90 1815.16
72647 87.25 1813.73
72648 88.19 1814.09
72649 90.39 1816.64
72650 85.71 1815.95
72651 84.12 1814.75
72652 84.08 1815.25
72653 84.44 1814.75
72654 84.91 1815.05
72655 85.09 1816.55
72656 85.58 1816.83
72657 85.46 1818.09
72658 86.90 1819.22
72659 87.48 1818.16
72660 86.98 1815.65
72661 87.19 1816.63
72662 85.99 1812.79
72663 85.76 1811.86
72664 86.40 1811.45
72665 86.94 1811.43
72666 85.42 1812.82
72667 85.61 1813.26
72668 84.97 1812.85
72669 85.65 1812.62
72670 88.52 1816.65
72671 87.96 1812.80
72672 88.84 1815.79
72673 88.87 1814.68
72674 88.45 1812.01
72675 89.41 1814.27
72676 90.16 1817.88
72677 88.38 1812.42
72678 89.07 1816.58
72679 88.29 1813.92
72680 87.41 1813.22
72681 87.19 1813.91
72682 86.72 1812.40
72683 85.92 1811.14
72684 85.62 1807.59
72685 86.70 1808.92
72686 86.82 1809.14
72687 87.28 1810.96
72688 87.19 1810.54
72689 86.92 1811.19
72690 85.80 1815.08
72691 85.58 1813.86
72692 85.24 1817.32
72693 85.65 1814.75
72694 85.39 1809.96
72695 85.35 1811.65
72696 84.31 1811.86
72697 84.02 1812.38
72698 84.41 1815.98
72699 83.74 1811.70
72700 84.64 1818.18
72701 84.60 1817.96
72702 86.63 1814.79
72703 88.79 1812.08
72704 89.45 1811.61
72705 88.55 1803.83
72706 86.72 1810.89
72707 87.09 1810.15
72708 87.76 1809.72
72709 86.62 1805.44
72710 86.78 1807.95
72711 86.89 1806.09
72712 87.20 1805.00
72713 87.15 1805.41
72714 86.85 1804.07
72715 88.00 1807.39
72716 88.39 1804.52
72717 89.26 1803.54
72718 89.07 1804.10
72719 89.57 1805.40
72720 88.98 1803.06
72721 88.30 1802.41
72722 88.67 1804.01
72723 87.97 1802.96
72724 88.23 1804.67
72725 88.18 1807.15
72726 88.21 1807.86
72727 87.30 1807.60
72728 86.70 1805.28
72729 86.61 1806.70
72730 86.45 1805.67
72731 86.45 1804.12
72732 86.23 1800.91
72733 85.76 1799.31
72734 84.76 1799.82
72735 83.86 1801.45
72736 84.57 1800.37
72737 99999.00 99999.00
72738 99999.00 99999.00
72739 99999.00 99999.00
72740 99999.00 99999.00
72741 99999.00 99999.00
72742 99999.00 99999.00
72743 84.71 1805.63
72744 83.82 1802.76
72745 84.12 1799.94
72746 84.37 1803.09
72747 85.22 1803.11
72748 84.54 1801.39
72749 85.44 1807.34
72750 84.43 1802.28
72751 84.11 1800.32
72752 84.30 1802.24
72753 84.76 1803.34
72754 84.54 1804.16
72755 84.81 1806.15
72756 85.36 1804.77
72757 85.81 1803.54
72758 85.31 1805.10
72759 85.81 1808.08
72760 85.34 1805.77
72761 85.32 1803.58
72762 85.07 1802.49
72763 85.45 1803.79
72764 85.53 1804.01
72765 85.74 1805.23
72766 86.20 1808.45
72767 85.92 1806.35
72768 86.17 1809.39
72769 85.64 1804.60
72770 86.00 1807.80
72771 85.10 1802.16
72772 84.90 1800.33
72773 84.77 1801.15
72774 84.99 1801.51
72775 85.64 1801.42
72776 85.10 1799.38
72777 84.78 1797.46
72778 84.90 1799.14
72779 85.28 1799.03
72780 85.32 1798.53
72781 84.80 1800.09
72782 84.29 1801.42
72783 85.09 1800.00
72784 85.21 1800.98
72785 84.67 1799.04
72786 84.93 1800.94
72787 84.79 1799.93
72788 84.95 1801.37
72789 85.32 1808.76
72790 85.35 1803.13
72791 85.20 1802.33
72792 84.98 1800.33
72793 84.57 1798.42
72794 83.48 1802.85
72795 83.50 1801.72
72796 82.90 1802.83
72797 82.65 1802.59
72798 83.64 1800.61
72799 84.07 1799.41
72800 84.31 1802.71
72801 84.49 1804.10
72802 83.87 1800.50
72803 83.87 1800.45
72804 83.10 1798.21
72805 82.61 1802.10
72806 82.26 1803.92
72807 82.75 1802.99
72808 83.31 1798.40
72809 83.47 1799.89
72810 83.48 1798.22
72811 83.40 1800.58
72812 84.07 1803.68
72813 83.83 1800.78
72814 83.47 1802.03
72815 82.52 1801.19
72816 82.51 1802.25
72817 82.61 1799.86
72818 83.00 1802.00
72819 82.94 1802.16
72820 83.37 1798.54
72821 83.44 1802.58
72822 83.79 1801.98
72823 84.83 1803.42
72824 84.75 1802.30
72825 84.18 1802.63
72826 84.25 1800.11
72827 84.51 1801.06
72828 85.02 1799.91
72829 85.28 1804.45
72830 85.34 1805.89
72831 86.38 1803.57
72832 86.68 1805.84
72833 86.79 1805.71
72834 86.87 1804.39
72835 87.45 1804.39
72836 87.39 1802.38
72837 87.08 1803.90
72838 86.29 1802.70
72839 85.80 1802.31
72840 86.09 1808.95
72841 85.11 1801.81
72842 85.08 1800.13
72843 85.82 1805.34
72844 85.75 1803.72
72845 85.64 1806.68
72846 84.68 1804.96
72847 83.63 1801.39
72848 83.27 1803.31
72849 82.90 1804.81
72850 83.86 1806.47
72851 85.12 1804.82
72852 85.51 1806.11
72853 85.57 1804.88
72854 85.78 1805.24
72855 87.04 1803.54
72856 87.85 1805.82
72857 87.90 1803.22
72858 87.75 1804.04
72859 86.37 1802.80
72860 85.97 1801.34
72861 85.77 1803.34
72862 86.45 1803.91
72863 86.85 1802.45
72864 85.78 1804.06
72865 84.96 1802.23
72866 83.78 1801.72
72867 83.67 1800.79
72868 83.57 1801.45
72869 83.21 1799.86
72870 83.34 1800.82
72871 84.07 1805.37
72872 83.96 1803.62
72873 83.99 1801.78
72874 83.08 1804.46
72875 83.17 1803.69
72876 82.98 1802.97
72877 83.37 1802.12
72878 83.29 1802.38
72879 83.59 1803.42
72880 83.36 1801.18
72881 83.19 1801.86
72882 84.28 1810.36
72883 83.54 1806.82
72884 84.28 1807.56
72885 86.21 1810.32
72886 86.69 1811.56
72887 86.54 1808.75
72888 86.74 1810.33
72889 86.58 1813.40
72890 85.92 1810.16
72891 84.75 1802.50
72892 83.61 1799.90
72893 83.07 1802.74
72894 82.99 1803.80
72895 83.10 1805.00
72896 83.39 1801.17
72897 83.44 1805.29
72898 84.17 1802.40
72899 84.83 1803.17
72900 85.53 1803.60
72901 85.21 1806.39
72902 84.81 1805.73
72903 84.97 1806.78
72904 84.83 1803.66
72905 84.49 1805.67
72906 84.72 1811.28
72907 85.15 1815.58
72908 84.69 1815.94
72909 83.56 1813.92
72910 84.51 1812.14
72911 84.19 1814.42
72912 84.79 1812.01
72913 84.91 1809.42
72914 85.35 1807.01
72915 85.19 1807.68
72916 85.21 1807.05
72917 84.93 1807.72
72918 84.90 1812.79
72919 83.70 1810.83
72920 83.51 1806.88
72921 83.29 1808.37
72922 83.86 1808.59
72923 83.72 1808.37
72924 84.01 1809.37
72925 83.68 1810.05
72926 84.00 1812.91
72927 83.54 1811.30
72928 84.20 1811.77
72929 84.73 1810.53
72930 85.04 1813.72
72931 85.01 1812.94
72932 85.49 1810.83
72933 84.92 1813.55
72934 84.36 1815.30
72935 84.48 1813.02
72936 84.27 1813.43
72937 83.99 1813.27
72938 83.49 1813.33
72939 83.31 1815.49
72940 83.79 1815.29
72941 83.82 1815.09
72942 84.46 1814.77
72943 85.09 1812.95
72944 84.75 1815.29
72945 84.77 1816.38
72946 84.84 1814.56
72947 84.29 1812.74
72948 84.59 1811.03
72949 84.98 1813.24
72950 85.22 1816.33
72951 86.84 1808.37
72952 86.81 1805.51
72953 86.90 1806.76
72954 86.50 1807.25
72955 86.69 1807.17
72956 86.89 1806.23
72957 87.14 1805.85
72958 99999.00 99999.00
72959 99999.00 99999.00
72960 99999.00 99999.00
72961 99999.00 99999.00
72962 99999.00 99999.00
72963 99999.00 99999.00
72964 99999.00 99999.00
72965 99999.00 99999.00
72966 99999.00 99999.00
72967 99999.00 99999.00
72968 99999.00 99999.00
72969 99999.00 99999.00
72970 99999.00 99999.00
72971 99999.00 99999.00
72972 99999.00 99999.00
72973 99999.00 99999.00
72974 99999.00 99999.00
72975 99999.00 99999.00
72976 99999.00 99999.00
72977 99999.00 99999.00
72978 99999.00 99999.00
72979 99999.00 99999.00
72980 99999.00 99999.00
72981 99999.00 99999.00
72982 99999.00 99999.00
72983 99999.00 99999.00
72984 99999.00 99999.00
72985 99999.00 99999.00
72986 99999.00 99999.00
72987 99999.00 99999.00
72988 99999.00 99999.00
72989 84.89 1808.18
72990 85.74 1807.93
72991 86.35 1811.27
72992 86.43 1813.14
72993 86.06 1817.56
72994 85.96 1816.66
72995 86.55 1809.50
72996 86.45 1806.05
72997 86.26 1807.24
72998 85.84 1805.25
72999 84.88 1807.54
73000 86.37 1805.79
73001 86.06 1805.49
73002 85.94 1805.31
73003 85.38 1806.03
73004 85.84 1804.63
73005 85.71 1809.16
73006 85.23 1810.98
73007 84.87 1810.32
73008 85.93 1812.97
73009 87.05 1808.67
73010 87.11 1805.59
73011 85.12 1807.14
73012 84.98 1810.97
73013 84.53 1808.73
73014 84.65 1807.43
73015 83.16 1803.20
73016 84.04 1804.53
73017 84.64 1806.79
73018 85.38 1808.47
73019 84.84 1808.79
73020 84.13 1806.09
73021 84.29 1806.60
73022 84.02 1806.24
73023 85.00 1807.11
73024 85.25 1811.43
73025 85.56 1808.95
73026 85.08 1805.41
73027 85.05 1805.28
73028 84.73 1806.50
73029 83.91 1803.22
73030 84.27 1807.53
73031 84.06 1806.66
73032 84.45 1808.75
73033 84.19 1805.73
73034 84.16 1809.10
73035 83.45 1807.88
73036 83.60 1807.25
73037 83.91 1808.27
73038 84.17 1806.69
73039 84.49 1811.10
73040 82.99 1807.76
73041 82.70 1806.55
73042 82.68 1805.05
73043 82.69 1802.68
73044 82.66 1807.26
73045 82.78 1805.24
73046 82.71 1804.99
73047 82.88 1805.99
73048 82.75 1805.77
73049 82.44 1806.04
73050 83.00 1805.82
73051 83.01 1802.12
73052 82.46 1801.00
73053 82.82 1804.08
73054 82.78 1801.58
73055 83.56 1804.70
73056 84.24 1805.49
73057 83.65 1805.08
73058 83.25 1807.32
73059 83.40 1806.21
73060 83.19 1808.82
73061 82.97 1803.68
73062 82.66 1800.70
73063 83.00 1799.35
73064 83.10 1800.70
73065 83.42 1803.02
73066 83.19 1803.25
73067 82.90 1802.92
73068 83.60 1805.01
73069 83.00 1803.43
73070 83.49 1805.14
73071 83.71 1803.81
73072 84.32 1805.46
73073 84.34 1805.43
73074 84.11 1805.34
73075 83.55 1802.77
73076 83.76 1805.11
73077 84.92 1805.66
73078 84.47 1805.23
73079 84.84 1805.83
73080 84.57 1804.99
73081 85.50 1806.23
73082 85.40 1806.28
73083 85.70 1808.88
73084 85.01 1807.70
73085 84.07 1805.37
73086 83.90 1806.59
73087 83.22 1805.29
73088 83.23 1804.41
73089 82.63 1803.25
73090 82.45 1803.10
73091 82.65 1801.59
73092 82.47 1802.79
73093 83.47 1805.44
73094 82.97 1804.75
73095 83.20 1806.00
73096 82.79 1804.43
73097 82.69 1802.80
73098 82.46 1803.60
73099 82.29 1801.79
73100 82.08 1802.56
73101 82.56 1802.15
73102 82.87 1803.85
73103 82.96 1802.61
73104 83.23 1804.83
73105 82.84 1805.66
73106 82.52 1802.97
73107 82.65 1802.54
73108 82.20 1799.88
73109 82.18 1801.05
73110 82.59 1804.90
73111 83.11 1807.88
73112 83.34 1805.21
73113 82.85 1806.17
73114 83.17 1809.08
73115 82.50 1808.15
73116 83.25 1810.67
73117 83.04 1809.91
73118 82.76 1806.48
73119 82.54 1802.77
73120 82.48 1800.51
73121 82.52 1798.18
73122 82.31 1797.68
73123 82.70 1800.36
73124 82.66 1800.07
73125 82.77 1799.81
73126 82.81 1800.78
73127 83.13 1801.63
73128 83.29 1802.16
73129 82.92 1801.94
73130 82.86 1801.98
73131 82.67 1799.92
73132 82.85 1800.97
73133 82.29 1799.43
73134 81.32 1799.62
73135 81.37 1800.59
73136 81.44 1802.49
73137 81.97 1803.46
73138 81.14 1801.32
73139 80.66 1799.91
73140 80.82 1799.94
73141 81.00 1802.09
73142 81.48 1801.43
73143 81.83 1801.20
73144 82.77 1803.80
73145 84.62 1804.31
73146 84.60 1806.06
73147 84.83 1804.94
73148 84.52 1806.59
73149 84.93 1806.85
73150 84.94 1806.43
73151 84.32 1805.40
73152 84.18 1807.20
73153 84.70 1808.23
73154 84.99 1807.40
73155 84.83 1808.62
73156 84.37 1809.12
73157 84.22 1809.42
73158 83.82 1806.47
73159 83.92 1808.32
73160 83.98 1808.25
73161 83.87 1807.16
73162 83.39 1806.30
73163 83.80 1806.85
73164 84.09 1808.31
73165 83.99 1808.67
73166 84.06 1807.39
73167 84.22 1809.49
73168 83.84 1806.38
73169 83.65 1806.42
73170 83.94 1810.88
73171 84.09 1810.49
73172 83.56 1808.87
73173 83.44 1807.76
73174 83.89 1805.64
73175 84.08 1806.25
73176 83.61 1804.07
73177 83.59 1806.63
73178 83.91 1806.19
73179 83.84 1804.74
73180 83.30 1803.32
73181 83.16 1802.85
73182 83.20 1801.87
73183 82.81 1800.42
73184 82.12 1801.71
73185 82.68 1803.32
73186 82.35 1801.79
73187 82.78 1800.43
73188 82.54 1800.86
73189 82.52 1799.96
73190 82.77 1799.09
73191 82.78 1798.32
73192 82.77 1799.51
73193 82.77 1799.12
73194 82.79 1800.64
73195 82.67 1800.42
73196 82.77 1802.22
73197 83.57 1806.60
73198 84.20 1809.59
73199 83.90 1807.77
73200 83.39 1806.20
73201 83.17 1806.43
73202 83.06 1805.45
73203 83.43 1801.71
73204 83.29 1803.92
73205 83.46 1805.13
73206 83.43 1805.94
73207 83.33 1805.46
73208 83.60 1806.27
73209 83.86 1807.32
73210 84.20 1809.91
73211 84.17 1807.64
73212 84.02 1807.99
73213 84.54 1813.33
73214 84.36 1817.45
73215 84.60 1816.82
73216 84.36 1814.29
73217 99999.00 99999.00
73218 99999.00 99999.00
73219 99999.00 99999.00
73220 99999.00 99999.00
73221 99999.00 99999.00
73222 99999.00 99999.00
73223 83.84 1808.52
73224 84.39 1808.78
73225 84.57 1809.69
73226 84.79 1811.42
73227 84.41 1809.02
73228 84.42 1808.77
73229 84.44 1807.87
73230 84.25 1808.45
73231 84.42 1811.02
73232 85.43 1812.08
73233 84.54 1809.60
73234 85.17 1815.76
73235 85.82 1821.38
73236 86.13 1821.51
73237 85.84 1819.85
73238 84.73 1813.86
73239 84.91 1812.72
73240 85.29 1810.12
73241 85.33 1809.97
73242 84.95 1809.21
73243 84.82 1812.66
73244 84.83 1814.37
73245 85.01 1817.45
73246 84.91 1813.78
73247 85.01 1812.73
73248 84.88 1811.39
73249 84.99 1813.30
73250 85.29 1815.94
73251 85.68 1816.53
73252 85.44 1814.73
73253 85.33 1813.94
73254 85.05 1808.73
73255 84.64 1806.28
73256 83.51 1802.30
73257 82.96 1800.43
73258 82.20 1799.23
73259 81.89 1798.92
73260 81.80 1800.27
73261 81.97 1798.87
73262 82.20 1798.94
73263 82.29 1802.65
73264 82.28 1802.02
73265 82.71 1802.92
73266 83.50 1802.98
73267 83.85 1803.15
73268 83.41 1803.18
73269 82.98 1799.37
73270 82.72 1797.23
73271 82.50 1797.81
73272 82.16 1798.70
73273 82.68 1801.77
73274 84.64 1804.91
73275 84.83 1805.44
73276 84.49 1802.99
73277 82.73 1802.34
73278 81.71 1797.35
73279 82.04 1794.69
73280 82.04 1795.43
73281 81.98 1794.50
73282 82.05 1796.33
73283 82.08 1797.34
73284 82.02 1797.57
73285 81.91 1798.11
73286 81.65 1794.99
73287 81.68 1796.52
73288 81.12 1795.82
73289 80.92 1795.50
73290 80.73 1794.64
73291 80.85 1798.40
73292 81.94 1802.71
73293 83.54 1803.03
73294 84.17 1803.79
73295 83.39 1803.32
73296 81.65 1800.69
73297 81.49 1800.80
73298 82.27 1801.64
73299 83.10 1802.16
73300 83.17 1804.07
73301 81.68 1800.32
73302 81.61 1797.33
73303 82.68 1799.19
73304 82.67 1797.07
73305 83.21 1799.46
73306 83.22 1799.66
73307 83.63 1802.52
73308 83.10 1798.93
73309 82.54 1801.32
73310 82.65 1804.38
73311 82.55 1804.22
73312 83.01 1802.54
73313 83.74 1803.04
73314 83.64 1805.12
73315 83.15 1805.83
73316 83.46 1805.88
73317 83.37 1800.44
73318 83.29 1801.58
73319 83.65 1800.40
73320 83.03 1799.95
73321 82.98 1802.47
73322 82.91 1801.44
73323 83.69 1801.36
73324 84.40 1801.91
73325 84.65 1806.27
73326 84.47 1806.48
73327 84.17 1801.78
73328 83.13 1803.80
73329 83.58 1804.46
73330 84.47 1805.48
73331 82.86 1804.23
73332 83.38 1800.88
73333 83.68 1802.20
73334 83.93 1801.15
73335 83.66 1801.50
73336 83.06 1801.32
73337 82.72 1800.20
73338 82.56 1799.70
73339 82.85 1799.72
73340 83.16 1800.27
73341 83.52 1800.82
73342 83.12 1800.95
73343 83.02 1802.08
73344 82.96 1799.50
73345 83.03 1799.72
73346 82.72 1800.12
73347 82.45 1796.81
73348 82.43 1798.18
73349 82.55 1795.81
73350 82.17 1795.96
73351 81.67 1796.85
73352 81.65 1796.01
73353 82.29 1795.15
73354 81.93 1795.63
73355 81.99 1798.15
73356 82.25 1797.23
73357 82.14 1800.41
73358 81.80 1798.77
73359 82.26 1797.55
73360 82.66 1797.41
73361 82.63 1797.49
73362 83.14 1798.81
73363 83.34 1801.34
73364 83.68 1801.33
73365 83.64 1803.57
73366 83.86 1801.68
73367 84.03 1805.46
73368 83.74 1805.63
73369 84.12 1803.25
73370 84.08 1804.04
73371 84.13 1803.43
73372 84.04 1804.56
73373 83.78 1804.70
73374 83.52 1802.96
73375 83.54 1801.98
73376 83.40 1800.71
73377 83.17 1800.88
73378 83.57 1801.54
73379 83.50 1801.48
73380 83.83 1803.08
73381 83.67 1801.64
73382 83.69 1801.30
73383 83.12 1800.89
73384 82.66 1802.29
73385 83.36 1802.40
73386 83.64 1799.35
73387 83.68 1800.82
73388 83.80 1800.35
73389 83.26 1802.55
73390 83.34 1801.48
73391 83.52 1801.54
73392 83.87 1802.25
73393 84.19 1802.95
73394 84.05 1801.52
73395 83.30 1800.45
73396 83.50 1800.11
73397 83.43 1802.01
73398 83.24 1800.63
73399 83.42 1800.72
73400 82.99 1800.94
73401 83.33 1800.76
73402 83.07 1800.34
73403 83.18 1799.73
73404 83.11 1800.85
73405 83.11 1801.50
73406 83.51 1799.44
73407 83.38 1800.60
73408 82.93 1799.05
73409 82.39 1798.14
73410 82.30 1799.17
73411 82.32 1798.05
73412 81.81 1797.75
73413 82.20 1798.49
73414 82.33 1796.99
73415 81.90 1796.67
73416 82.24 1798.71
73417 83.57 1802.60
73418 83.54 1802.68
73419 83.55 1803.88
73420 83.58 1803.33
73421 83.32 1802.00
73422 82.84 1802.48
73423 83.22 1803.78
73424 83.90 1803.72
73425 83.79 1802.73
73426 83.55 1803.45
73427 83.32 1802.06
73428 83.09 1801.34
73429 82.81 1800.86
73430 82.93 1800.01
73431 82.69 1799.77
73432 82.77 1799.48
73433 82.82 1799.52
73434 82.55 1800.31
73435 82.59 1798.04
73436 82.33 1796.32
73437 82.38 1799.09
73438 99999.00 99999.00
73439 99999.00 99999.00
73440 99999.00 99999.00
73441 99999.00 99999.00
73442 99999.00 99999.00
73443 99999.00 99999.00
73444 99999.00 99999.00
73445 99999.00 99999.00
73446 99999.00 99999.00
73447 99999.00 99999.00
73448 99999.00 99999.00
73449 99999.00 99999.00
73450 99999.00 99999.00
73451 99999.00 99999.00
73452 99999.00 99999.00
73453 99999.00 99999.00
73454 99999.00 99999.00
73455 99999.00 99999.00
73456 99999.00 99999.00
73457 99999.00 99999.00
73458 99999.00 99999.00
73459 99999.00 99999.00
73460 99999.00 99999.00
73461 99999.00 99999.00
73462 99999.00 99999.00
73463 99999.00 99999.00
73464 99999.00 99999.00
73465 99999.00 99999.00
73466 99999.00 99999.00
73467 99999.00 99999.00
73468 99999.00 99999.00
73469 99999.00 99999.00
73470 82.37 1801.84
73471 82.10 1804.12
73472 82.38 1802.49
73473 82.68 1802.19
73474 82.46 1801.55
73475 82.12 1801.61
73476 82.65 1802.83
73477 82.68 1800.59
73478 82.61 1800.94
73479 82.43 1802.66
73480 82.47 1802.64
73481 82.11 1801.61
73482 82.15 1802.86
73483 82.34 1803.78
73484 83.02 1803.20
73485 82.93 1803.00
73486 83.16 1802.66
73487 82.90 1801.79
73488 82.73 1801.79
73489 82.57 1803.60
73490 82.57 1803.04
73491 82.60 1803.95
73492 83.12 1806.46
73493 83.05 1805.74
73494 83.05 1806.53
73495 82.95 1804.78
73496 83.21 1804.61
73497 83.33 1805.89
73498 82.98 1805.00
73499 82.79 1804.62
73500 83.00 1802.75
73501 83.49 1804.74
73502 83.76 1805.18
73503 83.44 1803.77
73504 83.29 1804.53
73505 83.43 1804.42
73506 83.46 1804.19
73507 83.87 1804.28
73508 83.73 1803.86
73509 83.69 1804.93
73510 83.48 1803.98
73511 83.74 1802.75
73512 83.47 1804.26
73513 83.52 1804.57
73514 83.72 1804.74
73515 83.65 1803.90
73516 83.66 1804.50
73517 83.85 1803.70
73518 83.69 1803.64
73519 83.98 1804.60
73520 84.00 1803.93
73521 83.61 1804.48
73522 83.26 1805.04
73523 83.43 1805.81
73524 83.88 1805.44
73525 83.36 1805.66
73526 82.87 1806.08
73527 82.55 1805.88
73528 83.04 1805.41
73529 83.68 1805.11
73530 83.76 1804.41
73531 83.51 1804.52
73532 83.30 1803.86
73533 83.45 1804.25
73534 83.41 1804.49
73535 83.22 1804.65
73536 83.01 1804.78
73537 82.81 1803.83
73538 82.74 1804.75
73539 82.48 1806.41
73540 82.67 1806.06
73541 82.57 1806.66
73542 83.14 1804.64
73543 83.79 1801.88
73544 83.53 1803.87
73545 83.28 1803.37
73546 83.25 1803.39
73547 82.46 1800.90
73548 82.97 1802.38
73549 83.06 1803.59
73550 83.22 1803.65
73551 83.29 1804.68
73552 82.86 1804.54
73553 82.78 1804.46
73554 82.78 1802.20
73555 82.96 1802.56
73556 83.33 1803.60
73557 83.26 1805.13
73558 82.95 1805.94
73559 82.89 1806.16
73560 82.79 1806.97
73561 82.91 1806.51
73562 83.15 1804.67
73563 83.26 1805.77
73564 83.57 1804.24
73565 83.64 1803.70
73566 83.75 1802.70
73567 83.07 1804.64
73568 83.03 1804.40
73569 82.89 1804.61
73570 82.67 1804.52
73571 81.30 1799.45
73572 80.59 1796.88
73573 80.94 1797.55
73574 80.94 1795.21
73575 80.64 1793.41
73576 81.60 1799.10
73577 82.59 1802.47
73578 82.74 1805.16
73579 82.88 1805.11
73580 82.56 1803.37
73581 81.72 1800.93
73582 80.64 1795.98
73583 81.06 1796.87
73584 81.47 1797.71
73585 82.00 1798.02
73586 81.92 1800.10
73587 81.92 1798.96
73588 81.85 1800.73
73589 82.26 1800.09
73590 82.24 1801.77
73591 82.30 1801.37
73592 81.53 1800.13
73593 82.52 1799.05
73594 82.94 1799.90
73595 82.41 1803.38
73596 82.62 1801.07
73597 82.18 1798.23
73598 80.82 1797.75
73599 80.86 1795.41
73600 81.00 1796.62
73601 80.08 1795.04
73602 80.20 1796.49
73603 80.60 1796.47
73604 79.29 1795.28
73605 80.96 1797.42
73606 81.91 1798.25
73607 82.16 1800.42
73608 82.72 1802.14
73609 82.39 1802.23
73610 82.29 1801.44
73611 83.15 1802.35
73612 82.36 1802.05
73613 82.72 1802.49
73614 82.83 1803.04
73615 82.80 1803.10
73616 82.11 1800.91
73617 82.15 1798.61
73618 81.74 1799.00
73619 81.94 1798.04
73620 82.59 1798.89
73621 81.89 1801.09
73622 82.49 1801.70
73623 82.84 1801.12
73624 82.07 1802.61
73625 83.12 1800.86
73626 82.30 1802.52
73627 82.64 1802.58
73628 82.90 1802.60
73629 82.58 1803.10
73630 82.96 1802.48
73631 83.11 1803.35
73632 82.63 1803.14
73633 82.68 1804.96
73634 82.76 1803.93
73635 82.76 1804.27
73636 82.93 1803.26
73637 83.26 1801.82
73638 83.53 1802.09
73639 83.03 1802.13
73640 83.31 1802.30
73641 83.27 1804.77
73642 82.93 1802.49
73643 83.20 1803.39
73644 83.06 1802.66
73645 83.28 1802.53
73646 83.00 1803.19
73647 82.83 1802.39
73648 83.38 1802.24
73649 83.58 1800.74
73650 83.04 1801.26
73651 82.00 1799.25
73652 81.86 1799.89
73653 82.18 1799.89
73654 82.09 1800.28
73655 81.40 1796.49
73656 81.28 1798.08
73657 81.21 1800.10
73658 81.68 1799.37
73659 81.84 1800.30
73660 80.74 1796.51
73661 80.04 1795.36
73662 80.46 1792.86
73663 80.96 1794.97
73664 80.44 1795.59
73665 81.99 1796.99
73666 83.14 1800.61
73667 81.92 1799.85
73668 81.21 1797.96
73669 81.15 1796.18
73670 81.09 1796.79
73671 80.74 1795.15
73672 81.88 1797.32
73673 80.94 1796.85
73674 81.75 1797.54
73675 80.66 1796.58
73676 81.13 1798.32
73677 82.47 1798.95
73678 82.81 1799.93
73679 81.17 1798.33
73680 81.62 1797.94
73681 82.49 1798.03
73682 81.40 1795.16
73683 80.64 1792.28
73684 80.35 1789.96
73685 78.28 1787.91
73686 80.37 1791.05
73687 77.91 1788.01
73688 78.74 1790.05
73689 78.59 1791.91
73690 79.40 1792.33
73691 78.76 1791.01
73692 77.86 1788.22
73693 77.64 1788.99
73694 77.85 1790.18
73695 77.74 1789.58
73696 77.52 1789.74
73697 99999.00 99999.00
73698 99999.00 99999.00
73699 99999.00 99999.00
73700 99999.00 99999.00
73701 99999.00 99999.00
73702 99999.00 99999.00
73703 77.96 1788.62
73704 78.10 1788.51
73705 77.67 1787.85
73706 78.21 1788.66
73707 77.06 1788.34
73708 77.33 1788.83
73709 78.24 1789.77
73710 77.29 1788.60
73711 78.41 1790.24
73712 78.15 1789.35
73713 77.85 1789.04
73714 77.88 1788.78
73715 78.99 1791.81
73716 79.02 1791.78
73717 80.45 1794.73
73718 82.09 1799.20
73719 81.09 1797.51
73720 81.74 1800.42
73721 81.81 1797.71
73722 82.26 1798.63
73723 80.77 1797.19
73724 81.39 1796.74
73725 79.92 1796.18
73726 79.97 1795.51
73727 80.33 1795.65
73728 79.59 1795.30
73729 79.89 1795.50
73730 79.18 1794.22
73731 79.44 1793.86
73732 78.75 1793.68
73733 78.80 1792.39
73734 78.54 1791.53
73735 77.96 1791.06
73736 77.76 1790.22
73737 77.74 1791.05
73738 78.97 1792.78
73739 78.64 1791.27
73740 78.44 1792.16
73741 80.25 1793.54
73742 79.01 1792.32
73743 79.35 1793.80
73744 79.07 1792.60
73745 79.11 1793.29
73746 78.76 1792.85
73747 79.37 1795.04
73748 79.86 1796.94
73749 80.58 1798.28
73750 81.44 1800.98
73751 82.34 1802.59
73752 82.22 1802.91
73753 82.01 1801.89
73754 82.23 1802.99
73755 82.64 1801.79
73756 83.20 1803.90
73757 83.59 1804.17
73758 84.99 1806.07
73759 84.92 1805.99
73760 83.34 1801.43
73761 82.22 1800.08
73762 81.37 1799.99
73763 81.66 1798.79
73764 81.23 1799.23
73765 81.95 1800.05
73766 81.78 1800.35
73767 80.20 1796.81
73768 81.43 1798.95
73769 81.91 1800.89
73770 80.84 1797.88
73771 81.59 1798.92
73772 81.98 1800.15
73773 82.17 1800.83
73774 83.61 1805.69
73775 83.85 1806.81
73776 83.33 1807.13
73777 83.14 1804.36
73778 82.99 1803.46
73779 82.11 1802.33
73780 82.61 1802.75
73781 82.59 1802.36
73782 82.77 1801.36
73783 82.48 1801.32
73784 81.74 1799.59
73785 80.81 1796.42
73786 78.82 1793.03
73787 78.97 1792.28
73788 78.56 1792.15
73789 78.74 1793.05
73790 78.20 1791.19
73791 78.16 1791.72
73792 80.32 1793.86
73793 78.53 1791.38
73794 77.96 1791.28
73795 78.56 1790.96
73796 79.60 1791.94
73797 78.09 1790.55
73798 77.93 1790.66
73799 78.02 1789.68
73800 78.73 1790.10
73801 78.74 1789.49
73802 78.30 1790.09
73803 78.42 1789.67
73804 77.16 1788.48
73805 77.64 1788.78
73806 77.64 1788.58
73807 77.27 1788.73
73808 77.68 1789.02
73809 77.47 1789.58
73810 77.37 1789.64
73811 76.93 1788.59
73812 77.45 1789.62
73813 77.83 1790.49
73814 77.03 1788.42
73815 77.42 1789.20
73816 77.17 1787.00
73817 77.12 1784.61
73818 77.34 1782.36
73819 77.11 1783.47
73820 76.84 1787.18
73821 77.12 1782.42
73822 77.47 1783.36
73823 78.45 1781.08
73824 78.67 1782.46
73825 78.27 1782.78
73826 78.20 1782.70
73827 78.07 1784.00
73828 78.13 1784.51
73829 77.43 1787.22
73830 77.40 1787.14
73831 77.35 1788.87
73832 77.69 1788.64
73833 78.87 1790.35
73834 79.12 1790.80
73835 77.89 1789.47
73836 77.80 1789.90
73837 77.91 1789.43
73838 77.51 1789.07
73839 77.76 1789.45
73840 78.74 1789.92
73841 78.32 1789.93
73842 78.06 1789.25
73843 78.43 1790.03
73844 78.15 1789.31
73845 78.42 1790.56
73846 78.81 1790.65
73847 77.83 1788.47
73848 78.53 1789.71
73849 80.66 1792.14
73850 78.84 1788.37
73851 78.53 1790.28
73852 78.15 1788.88
73853 78.79 1792.10
73854 79.05 1791.23
73855 78.86 1789.91
73856 79.78 1790.90
73857 78.95 1790.79
73858 78.55 1790.47
73859 78.16 1790.09
73860 77.93 1788.67
73861 78.51 1791.91
73862 78.52 1790.55
73863 77.55 1788.13
73864 78.05 1790.33
73865 77.93 1790.82
73866 79.34 1790.56
73867 78.77 1792.24
73868 78.48 1791.34
73869 78.52 1792.03
73870 79.33 1791.51
73871 78.30 1789.44
73872 78.31 1789.41
73873 78.17 1789.73
73874 77.52 1788.44
73875 78.05 1788.86
73876 77.81 1789.63
73877 77.96 1787.79
73878 77.59 1787.29
73879 77.85 1788.16
73880 77.67 1788.23
73881 77.71 1789.56
73882 77.20 1789.20
73883 77.91 1789.56
73884 77.65 1789.04
73885 77.41 1788.34
73886 77.35 1789.24
73887 77.94 1789.89
73888 77.39 1788.02
73889 77.74 1788.27
73890 78.55 1789.33
73891 77.05 1784.01
73892 77.02 1787.81
73893 77.37 1787.59
73894 77.18 1788.36
73895 77.09 1787.71
73896 77.04 1786.66
73897 77.25 1788.74
73898 77.42 1788.55
73899 77.79 1789.02
73900 76.98 1787.46
73901 76.75 1787.29
73902 78.40 1789.69
73903 78.01 1790.80
73904 78.11 1791.49
73905 78.67 1791.83
73906 77.99 1790.45
73907 78.31 1790.75
73908 78.95 1791.95
73909 78.84 1791.08
73910 79.75 1793.46
73911 78.81 1793.19
73912 80.53 1795.39
73913 80.69 1795.72
73914 80.29 1794.93
73915 80.35 1795.29
73916 80.71 1796.17
73917 80.57 1796.84
73918 99999.00 99999.00
73919 99999.00 99999.00
73920 99999.00 99999.00
73921 99999.00 99999.00
73922 99999.00 99999.00
73923 99999.00 99999.00
73924 99999.00 99999.00
73925 99999.00 99999.00
73926 99999.00 99999.00
73927 99999.00 99999.00
73928 99999.00 99999.00
73929 99999.00 99999.00
73930 99999.00 99999.00
73931 99999.00 99999.00
73932 99999.00 99999.00
73933 99999.00 99999.00
73934 99999.00 99999.00
73935 99999.00 99999.00
73936 99999.00 99999.00
73937 99999.00 99999.00
73938 99999.00 99999.00
73939 99999.00 99999.00
73940 99999.00 99999.00
73941 99999.00 99999.00
73942 99999.00 99999.00
73943 99999.00 99999.00
73944 99999.00 99999.00
73945 99999.00 99999.00
73946 99999.00 99999.00
73947 99999.00 99999.00
73948 99999.00 99999.00
73949 99999.00 99999.00
73950 81.09 1794.35
73951 80.93 1795.28
73952 79.94 1792.64
73953 79.27 1790.13
73954 78.86 1788.92
73955 78.44 1788.61
73956 78.75 1790.06
73957 78.64 1789.49
73958 78.78 1790.06
73959 78.71 1789.67
73960 78.69 1789.39
73961 80.00 1794.03
73962 81.03 1797.98
73963 80.55 1796.51
73964 80.85 1796.30
73965 81.43 1798.61
73966 81.54 1799.43
73967 81.82 1798.71
73968 81.75 1798.54
73969 81.72 1797.31
73970 81.86 1797.80
73971 81.68 1796.40
73972 81.81 1797.81
73973 81.55 1798.21
73974 81.76 1798.10
73975 81.97 1800.66
73976 81.93 1801.00
73977 82.04 1801.49
73978 82.09 1801.70
73979 82.41 1803.36
73980 83.19 1802.89
73981 82.56 1803.12
73982 82.30 1802.94
73983 82.14 1800.77
73984 81.86 1797.69
73985 82.24 1798.22
73986 81.99 1799.06
73987 81.98 1800.08
73988 82.10 1798.95
73989 81.89 1799.43
73990 82.07 1801.12
73991 82.54 1802.32
73992 81.63 1800.35
73993 80.91 1797.22
73994 80.76 1797.61
73995 80.95 1798.52
73996 80.94 1798.45
73997 81.40 1799.00
73998 81.97 1799.34
73999 82.43 1797.50
74000 82.22 1798.24
74001 82.33 1797.99
74002 82.39 1799.48
74003 82.28 1799.69
74004 82.46 1799.53
74005 82.61 1800.47
74006 82.78 1801.69
74007 82.49 1800.50
74008 82.71 1802.08
74009 82.73 1801.43
74010 82.64 1800.69
74011 82.22 1799.53
74012 81.97 1798.07
74013 81.72 1796.90
74014 81.55 1796.55
74015 81.64 1795.53
74016 81.88 1795.03
74017 81.87 1796.77
74018 81.66 1796.93
74019 81.87 1799.44
74020 82.13 1799.51
74021 81.89 1798.36
74022 81.90 1797.86
74023 82.21 1799.57
74024 82.55 1801.36
74025 82.87 1800.79
74026 82.49 1798.99
74027 82.83 1801.51
74028 82.52 1799.27
74029 82.14 1798.35
74030 82.20 1798.25
74031 82.07 1798.47
74032 81.38 1796.53
74033 80.86 1795.84
74034 81.13 1796.52
74035 81.94 1799.66
74036 82.08 1797.55
74037 82.23 1798.76
74038 83.04 1802.45
74039 82.42 1797.82
74040 82.80 1799.50
74041 82.98 1801.15
74042 83.35 1801.30
74043 84.05 1804.86
74044 84.22 1806.56
74045 84.14 1803.30
74046 84.07 1803.88
74047 83.85 1803.81
74048 83.84 1802.95
74049 83.56 1801.92
74050 83.38 1801.78
74051 83.56 1803.64
74052 83.21 1802.89
74053 82.83 1799.86
74054 83.03 1802.25
74055 82.94 1801.66
74056 81.58 1797.74
74057 82.01 1799.42
74058 80.53 1796.56
74059 79.71 1792.53
74060 79.44 1790.79
74061 79.78 1792.32
74062 80.59 1794.45
74063 80.95 1794.81
74064 81.05 1796.97
74065 80.94 1795.07
74066 80.18 1793.83
74067 80.08 1792.60
74068 80.31 1792.90
74069 80.27 1793.63
74070 80.69 1794.68
74071 80.16 1792.62
74072 79.82 1791.93
74073 79.58 1790.15
74074 79.56 1790.96
74075 79.58 1790.66
74076 79.27 1790.52
74077 79.51 1790.83
74078 79.38 1790.36
74079 79.37 1790.09
74080 79.93 1791.75
74081 79.69 1790.81
74082 79.96 1790.71
74083 79.77 1790.60
74084 79.59 1790.63
74085 79.51 1790.20
74086 79.74 1791.07
74087 79.57 1790.15
74088 78.96 1790.67
74089 78.60 1788.07
74090 78.86 1788.98
74091 79.16 1790.19
74092 79.55 1790.72
74093 79.69 1791.55
74094 80.03 1791.95
74095 80.05 1792.71
74096 80.01 1793.35
74097 80.01 1793.39
74098 79.98 1790.13
74099 79.66 1790.23
74100 79.19 1790.91
74101 78.86 1788.77
74102 78.90 1790.28
74103 78.88 1790.51
74104 78.66 1791.04
74105 78.99 1789.94
74106 79.17 1791.33
74107 79.35 1790.94
74108 79.34 1791.67
74109 79.39 1791.43
74110 79.11 1791.01
74111 78.78 1789.93
74112 78.70 1789.85
74113 79.49 1789.95
74114 80.04 1793.10
74115 80.22 1792.77
74116 80.41 1794.46
74117 80.62 1795.69
74118 80.35 1794.88
74119 81.00 1796.03
74120 80.91 1793.35
74121 80.57 1795.11
74122 82.04 1799.30
74123 82.41 1801.99
74124 82.86 1802.15
74125 81.32 1796.43
74126 81.08 1796.65
74127 81.52 1794.88
74128 81.30 1796.82
74129 82.11 1797.63
74130 81.86 1795.83
74131 81.97 1795.91
74132 81.66 1795.54
74133 82.23 1797.39
74134 82.58 1797.34
74135 82.64 1799.03
74136 82.38 1799.43
74137 82.50 1800.79
74138 82.53 1799.07
74139 82.51 1799.65
74140 82.19 1799.22
74141 82.12 1798.80
74142 82.19 1798.39
74143 82.08 1799.22
74144 82.13 1798.10
74145 82.14 1798.83
74146 81.93 1799.52
74147 81.22 1797.80
74148 80.28 1793.87
74149 80.10 1794.51
74150 80.39 1794.64
74151 79.56 1792.15
74152 79.37 1791.95
74153 79.43 1792.01
74154 79.45 1791.54
74155 79.51 1791.77
74156 79.55 1791.77
74157 79.40 1791.44
74158 79.43 1791.94
74159 79.18 1792.82
74160 78.59 1790.42
74161 78.67 1790.80
74162 78.89 1790.18
74163 79.31 1791.66
74164 79.36 1791.66
74165 78.93 1789.46
74166 78.82 1789.67
74167 79.21 1790.97
74168 80.09 1793.88
74169 80.44 1795.05
74170 80.33 1793.44
74171 79.90 1791.78
74172 79.79 1792.37
74173 79.75 1792.01
74174 80.36 1794.04
74175 80.05 1792.93
74176 80.77 1794.98
74177 99999.00 99999.00
74178 99999.00 99999.00
74179 99999.00 99999.00
74180 99999.00 99999.00
74181 99999.00 99999.00
74182 99999.00 99999.00
74183 84.64 1804.51
74184 84.88 1805.67
74185 84.87 1805.31
74186 84.92 1807.48
74187 85.16 1807.26
74188 84.70 1806.44
74189 84.73 1806.19
74190 84.64 1804.76
74191 83.56 1803.87
74192 82.32 1800.28
74193 82.10 1798.16
74194 82.10 1799.38
74195 82.42 1800.38
74196 82.85 1799.36
74197 83.44 1799.22
74198 83.15 1799.58
74199 83.15 1799.97
74200 84.15 1800.95
74201 84.16 1804.17
74202 84.20 1802.90
74203 83.86 1801.97
74204 84.45 1803.09
74205 84.64 1804.89
74206 84.29 1804.02
74207 84.81 1805.27
74208 84.97 1805.66
74209 84.52 1804.89
74210 84.58 1804.01
74211 84.20 1805.11
74212 83.61 1803.08
74213 83.59 1802.35
74214 83.22 1802.51
74215 83.07 1801.29
74216 82.91 1802.88
74217 82.55 1800.06
74218 82.32 1800.93
74219 82.45 1801.55
74220 82.45 1799.86
74221 82.53 1802.27
74222 82.76 1800.94
74223 82.08 1800.42
74224 82.07 1799.06
74225 82.08 1801.27
74226 82.17 1801.22
74227 82.28 1801.29
74228 81.74 1799.25
74229 82.07 1800.81
74230 82.43 1800.55
74231 83.30 1802.16
74232 82.85 1801.39
74233 84.03 1802.70
74234 84.52 1801.30
74235 84.21 1798.91
74236 83.46 1797.82
74237 82.56 1796.53
74238 83.26 1796.61
74239 82.98 1795.36
74240 82.74 1793.18
74241 82.82 1792.25
74242 82.76 1792.06
74243 82.98 1793.25
74244 82.95 1792.68
74245 82.84 1792.68
74246 83.94 1793.93
74247 83.83 1794.84
74248 83.39 1792.64
74249 83.56 1791.39
74250 83.96 1790.08
74251 84.27 1790.33
74252 84.39 1790.26
74253 84.11 1790.24
74254 84.26 1790.70
74255 84.21 1790.02
74256 84.14 1789.47
74257 84.24 1789.18
74258 84.03 1789.76
74259 84.04 1789.22
74260 83.99 1788.86
74261 83.69 1788.80
74262 83.59 1789.33
74263 83.60 1787.51
74264 83.73 1788.94
74265 83.67 1787.49
74266 83.47 1788.07
74267 83.86 1789.19
74268 83.85 1787.68
74269 84.05 1789.51
74270 83.41 1791.11
74271 83.06 1793.26
74272 82.60 1794.38
74273 82.65 1793.45
74274 83.34 1792.74
74275 84.55 1789.49
74276 84.64 1787.50
74277 84.58 1792.21
74278 83.00 1798.59
74279 83.34 1797.02
74280 84.17 1793.73
74281 83.60 1793.27
74282 83.32 1792.26
74283 82.87 1792.58
74284 82.27 1795.49
74285 82.26 1795.76
74286 82.44 1796.06
74287 82.50 1793.80
74288 82.57 1792.41
74289 83.47 1792.89
74290 84.48 1794.33
74291 83.64 1793.94
74292 82.52 1794.07
74293 82.83 1795.50
74294 83.12 1796.04
74295 83.53 1794.83
74296 83.50 1796.67
74297 83.47 1796.60
74298 83.18 1796.82
74299 82.79 1796.09
74300 84.09 1798.02
74301 83.98 1798.03
74302 83.89 1800.68
74303 85.21 1802.36
74304 85.96 1804.08
74305 86.29 1805.57
74306 86.30 1806.45
74307 85.66 1808.57
74308 85.62 1807.74
74309 85.87 1807.15
74310 85.59 1806.21
74311 85.34 1806.93
74312 86.26 1807.59
74313 86.54 1806.81
74314 87.33 1804.64
74315 87.55 1806.10
74316 87.30 1808.42
74317 87.09 1807.30
74318 85.98 1806.90
74319 86.00 1807.16
74320 85.68 1806.88
74321 85.63 1800.94
74322 86.01 1800.99
74323 84.96 1797.66
74324 84.40 1796.94
74325 84.63 1799.37
74326 84.87 1798.54
74327 84.87 1800.01
74328 85.30 1800.84
74329 85.45 1803.41
74330 84.11 1797.56
74331 84.50 1798.95
74332 85.13 1800.51
74333 85.76 1802.95
74334 85.57 1802.76
74335 84.76 1798.98
74336 84.43 1796.48
74337 82.31 1791.40
74338 80.89 1788.70
74339 80.48 1789.21
74340 80.48 1787.91
74341 80.78 1789.08
74342 80.90 1790.83
74343 81.86 1791.83
74344 82.67 1794.05
74345 82.59 1793.17
74346 81.81 1791.97
74347 81.78 1790.85
74348 81.78 1790.22
74349 82.52 1793.16
74350 83.63 1794.84
74351 83.75 1797.23
74352 84.06 1796.83
74353 84.18 1798.71
74354 84.65 1798.09
74355 84.24 1797.05
74356 84.41 1795.44
74357 84.11 1798.73
74358 84.04 1797.00
74359 83.90 1795.42
74360 83.98 1797.35
74361 83.81 1794.71
74362 84.09 1797.15
74363 83.80 1797.77
74364 83.87 1797.13
74365 84.18 1796.95
74366 84.04 1795.85
74367 84.29 1797.60
74368 84.10 1796.90
74369 84.27 1798.22
74370 83.95 1797.44
74371 83.57 1797.92
74372 82.92 1796.10
74373 80.35 1791.60
74374 77.68 1785.05
74375 76.99 1784.34
74376 77.45 1786.10
74377 78.02 1785.78
74378 77.38 1785.08
74379 76.22 1784.52
74380 76.51 1783.49
74381 77.00 1784.32
74382 76.88 1785.45
74383 76.89 1785.44
74384 76.90 1786.49
74385 76.70 1785.81
74386 76.16 1785.36
74387 76.81 1785.77
74388 76.58 1785.20
74389 76.30 1787.62
74390 75.55 1783.70
74391 74.73 1783.44
74392 74.38 1782.84
74393 74.24 1782.38
74394 74.57 1782.67
74395 74.40 1782.15
74396 74.48 1782.85
74397 74.32 1782.04
74398 99999.00 99999.00
74399 99999.00 99999.00
74400 99999.00 99999.00
74401 99999.00 99999.00
74402 99999.00 99999.00
74403 99999.00 99999.00
74404 99999.00 99999.00
74405 99999.00 99999.00
74406 99999.00 99999.00
74407 99999.00 99999.00
74408 99999.00 99999.00
74409 99999.00 99999.00
74410 99999.00 99999.00
74411 99999.00 99999.00
74412 99999.00 99999.00
74413 99999.00 99999.00
74414 99999.00 99999.00
74415 99999.00 99999.00
74416 99999.00 99999.00
74417 99999.00 99999.00
74418 99999.00 99999.00
74419 99999.00 99999.00
74420 99999.00 99999.00
74421 99999.00 99999.00
74422 99999.00 99999.00
74423 99999.00 99999.00
74424 99999.00 99999.00
74425 99999.00 99999.00
74426 99999.00 99999.00
74427 99999.00 99999.00
74428 99999.00 99999.00
74429 99999.00 99999.00
74430 77.32 1784.72
74431 78.19 1788.91
74432 78.30 1788.53
74433 78.06 1787.83
74434 78.43 1788.33
74435 78.56 1789.23
74436 78.95 1788.36
74437 79.05 1790.92
74438 79.00 1789.64
74439 78.93 1789.93
74440 79.05 1790.53
74441 78.73 1790.35
74442 78.90 1789.79
74443 78.96 1788.92
74444 78.77 1787.84
74445 78.27 1786.84
74446 78.58 1788.90
74447 78.48 1787.95
74448 78.38 1787.38
74449 78.32 1788.70
74450 78.42 1786.01
74451 78.06 1786.32
74452 78.12 1786.35
74453 77.89 1788.27
74454 76.60 1785.85
74455 76.47 1786.35
74456 76.25 1785.38
74457 75.46 1786.08
74458 75.13 1786.62
74459 74.60 1786.78
74460 74.49 1785.65
74461 74.75 1785.39
74462 74.82 1784.84
74463 74.64 1785.10
74464 74.36 1784.03
74465 74.44 1783.10
74466 74.64 1784.05
74467 74.61 1784.88
74468 74.65 1787.00
74469 74.58 1785.26
74470 74.75 1786.19
74471 74.84 1787.88
74472 74.96 1787.81
74473 75.24 1786.89
74474 75.33 1787.14
74475 74.88 1786.52
74476 99999.00 99999.00
74477 99999.00 99999.00
74478 99999.00 99999.00
74479 99999.00 99999.00
74480 99999.00 99999.00
74481 99999.00 99999.00
74482 99999.00 99999.00
74483 99999.00 99999.00
74484 99999.00 99999.00
74485 99999.00 99999.00
74486 99999.00 99999.00
74487 99999.00 99999.00
74488 99999.00 99999.00
74489 99999.00 99999.00
74490 99999.00 99999.00
74491 99999.00 99999.00
74492 99999.00 99999.00
74493 99999.00 99999.00
74494 99999.00 99999.00
74495 99999.00 99999.00
74496 99999.00 99999.00
74497 99999.00 99999.00
74498 99999.00 99999.00
74499 99999.00 99999.00
74500 99999.00 99999.00
74501 99999.00 99999.00
74502 99999.00 99999.00
74503 99999.00 99999.00
74504 99999.00 99999.00
74505 99999.00 99999.00
74506 99999.00 99999.00
74507 99999.00 99999.00
74508 99999.00 99999.00
74509 99999.00 99999.00
74510 99999.00 99999.00
74511 99999.00 99999.00
74512 99999.00 99999.00
74513 99999.00 99999.00
74514 99999.00 99999.00
74515 99999.00 99999.00
74516 99999.00 99999.00
74517 99999.00 99999.00
74518 99999.00 99999.00
74519 99999.00 99999.00
74520 99999.00 99999.00
74521 99999.00 99999.00
74522 99999.00 99999.00
74523 99999.00 99999.00
74524 99999.00 99999.00
74525 99999.00 99999.00
74526 99999.00 99999.00
74527 99999.00 99999.00
74528 99999.00 99999.00
74529 99999.00 99999.00
74530 99999.00 99999.00
74531 99999.00 99999.00
74532 99999.00 99999.00
74533 99999.00 99999.00
74534 99999.00 99999.00
74535 99999.00 99999.00
74536 99999.00 99999.00
74537 99999.00 99999.00
74538 99999.00 99999.00
74539 99999.00 99999.00
74540 99999.00 99999.00
74541 99999.00 99999.00
74542 99999.00 99999.00
74543 99999.00 99999.00
74544 99999.00 99999.00
74545 99999.00 99999.00
74546 99999.00 99999.00
74547 99999.00 99999.00
74548 99999.00 99999.00
74549 99999.00 99999.00
74550 99999.00 99999.00
74551 99999.00 99999.00
74552 99999.00 99999.00
74553 99999.00 99999.00
74554 99999.00 99999.00
74555 99999.00 99999.00
74556 99999.00 99999.00
74557 99999.00 99999.00
74558 99999.00 99999.00
74559 99999.00 99999.00
74560 99999.00 99999.00
74561 99999.00 99999.00
74562 99999.00 99999.00
74563 99999.00 99999.00
74564 99999.00 99999.00
74565 99999.00 99999.00
74566 99999.00 99999.00
74567 99999.00 99999.00
74568 99999.00 99999.00
74569 99999.00 99999.00
74570 99999.00 99999.00
74571 99999.00 99999.00
74572 99999.00 99999.00
74573 99999.00 99999.00
74574 99999.00 99999.00
74575 99999.00 99999.00
74576 99999.00 99999.00
74577 99999.00 99999.00
74578 99999.00 99999.00
74579 99999.00 99999.00
74580 99999.00 99999.00
74581 99999.00 99999.00
74582 99999.00 99999.00
74583 99999.00 99999.00
74584 99999.00 99999.00
74585 99999.00 99999.00
74586 99999.00 99999.00
74587 99999.00 99999.00
74588 99999.00 99999.00
74589 99999.00 99999.00
74590 99999.00 99999.00
74591 99999.00 99999.00
74592 99999.00 99999.00
74593 99999.00 99999.00
74594 99999.00 99999.00
74595 99999.00 99999.00
74596 99999.00 99999.00
74597 99999.00 99999.00
74598 99999.00 99999.00
74599 99999.00 99999.00
74600 99999.00 99999.00
74601 99999.00 99999.00
74602 99999.00 99999.00
74603 99999.00 99999.00
74604 99999.00 99999.00
74605 99999.00 99999.00
74606 99999.00 99999.00
74607 99999.00 99999.00
74608 99999.00 99999.00
74609 99999.00 99999.00
74610 99999.00 99999.00
74611 99999.00 99999.00
74612 99999.00 99999.00
74613 99999.00 99999.00
74614 99999.00 99999.00
74615 99999.00 99999.00
74616 99999.00 99999.00
74617 99999.00 99999.00
74618 99999.00 99999.00
74619 99999.00 99999.00
74620 99999.00 99999.00
74621 99999.00 99999.00
74622 99999.00 99999.00
74623 99999.00 99999.00
74624 99999.00 99999.00
74625 99999.00 99999.00
74626 99999.00 99999.00
74627 99999.00 99999.00
74628 99999.00 99999.00
74629 99999.00 99999.00
74630 99999.00 99999.00
74631 99999.00 99999.00
74632 99999.00 99999.00
74633 99999.00 99999.00
74634 99999.00 99999.00
74635 99999.00 99999.00
74636 99999.00 99999.00
74637 99999.00 99999.00
74638 99999.00 99999.00
74639 99999.00 99999.00
74640 99999.00 99999.00
74641 99999.00 99999.00
74642 99999.00 99999.00
74643 99999.00 99999.00
74644 99999.00 99999.00
74645 99999.00 99999.00
74646 99999.00 99999.00
74647 99999.00 99999.00
74648 99999.00 99999.00
74649 99999.00 99999.00
74650 99999.00 99999.00
74651 99999.00 99999.00
74652 99999.00 99999.00
74653 99999.00 99999.00
74654 99999.00 99999.00
74655 99999.00 99999.00
74656 99999.00 99999.00
74657 99999.00 99999.00
74658 99999.00 99999.00
74659 99999.00 99999.00
74660 99999.00 99999.00
74661 99999.00 99999.00
74662 99999.00 99999.00
74663 99999.00 99999.00
74664 99999.00 99999.00
74665 99999.00 99999.00
74666 99999.00 99999.00
74667 99999.00 99999.00
74668 99999.00 99999.00
74669 99999.00 99999.00
74670 99999.00 99999.00
74671 99999.00 99999.00
74672 99999.00 99999.00
74673 99999.00 99999.00
74674 99999.00 99999.00
74675 99999.00 99999.00
74676 99999.00 99999.00
74677 99999.00 99999.00
74678 99999.00 99999.00
74679 74.17 1782.55
74680 73.80 1782.50
74681 73.22 1783.13
74682 72.79 1782.12
74683 72.59 1784.05
74684 72.40 1783.23
74685 73.11 1781.81
74686 74.49 1781.03
74687 74.42 1781.25
74688 74.65 1780.79
74689 75.02 1782.45
74690 72.80 1782.03
74691 73.60 1780.09
74692 73.13 1779.49
74693 74.42 1776.81
74694 73.65 1777.87
74695 74.37 1776.37
74696 74.87 1778.91
74697 73.32 1780.54
74698 74.00 1782.18
74699 77.87 1780.59
74700 77.56 1780.01
74701 77.41 1780.98
74702 75.51 1779.86
74703 72.69 1778.60
74704 74.45 1778.70
74705 73.70 1779.44
74706 74.54 1779.68
74707 73.90 1781.51
74708 74.80 1779.81
74709 75.32 1781.85
74710 75.53 1782.86
74711 76.11 1780.44
74712 77.78 1779.54
74713 77.05 1781.99
74714 76.14 1782.79
74715 76.24 1781.15
74716 77.33 1781.17
74717 77.46 1782.62
74718 77.61 1780.74
74719 78.25 1780.91
74720 78.39 1780.20
74721 78.34 1780.68
74722 77.92 1781.31
74723 78.20 1781.25
74724 78.05 1780.75
74725 78.14 1781.39
74726 78.51 1781.87
74727 77.90 1783.81
74728 77.50 1782.73
74729 76.83 1781.21
74730 77.28 1782.23
74731 77.77 1781.78
74732 77.64 1780.74
74733 77.56 1781.01
74734 78.26 1781.10
74735 78.08 1781.81
74736 78.02 1782.60
74737 78.53 1781.87
74738 78.21 1781.22
74739 77.51 1780.82
74740 77.70 1781.64
74741 77.70 1782.64
74742 77.32 1781.49
74743 76.70 1783.10
74744 76.30 1783.14
74745 77.64 1783.32
74746 77.41 1784.17
74747 78.07 1784.63
74748 77.61 1781.64
74749 77.18 1781.23
74750 77.22 1780.81
74751 77.12 1781.23
74752 76.67 1780.05
74753 76.60 1780.29
74754 76.73 1779.64
74755 76.60 1783.06
74756 77.11 1780.69
74757 77.02 1782.12
74758 76.86 1783.63
74759 76.89 1781.94
74760 76.72 1782.61
74761 76.84 1781.04
74762 76.63 1780.70
74763 75.55 1779.39
74764 74.50 1778.79
74765 72.99 1780.39
74766 74.32 1783.73
74767 75.87 1784.25
74768 76.31 1783.32
74769 75.38 1784.67
74770 75.77 1783.84
74771 75.90 1784.54
74772 75.76 1783.35
74773 76.82 1785.13
74774 78.00 1783.06
74775 77.01 1784.46
74776 77.69 1785.03
74777 76.95 1786.32
74778 77.86 1786.57
74779 77.44 1785.83
74780 77.02 1785.25
74781 76.66 1785.27
74782 77.68 1783.10
74783 78.75 1784.05
74784 78.93 1784.04
74785 76.70 1785.30
74786 77.08 1786.82
74787 76.62 1787.11
74788 77.11 1787.89
74789 77.55 1786.01
74790 79.02 1785.63
74791 78.03 1784.08
74792 77.37 1786.74
74793 79.98 1784.31
74794 79.64 1783.64
74795 77.88 1785.73
74796 77.21 1781.99
74797 79.46 1785.22
74798 76.99 1786.29
74799 76.52 1786.84
74800 77.72 1786.24
74801 78.21 1785.16
74802 77.23 1783.42
74803 77.86 1783.42
74804 79.02 1782.53
74805 78.94 1785.73
74806 79.07 1785.49
74807 78.06 1784.44
74808 78.47 1785.96
74809 77.86 1786.67
74810 79.23 1785.66
74811 77.92 1786.51
74812 79.38 1786.26
74813 79.60 1782.31
74814 78.07 1785.13
74815 80.32 1785.28
74816 79.28 1785.52
74817 79.16 1785.09
74818 80.75 1785.46
74819 79.60 1786.01
74820 81.05 1786.38
74821 80.45 1788.25
74822 81.00 1787.68
74823 82.90 1789.28
74824 81.17 1789.46
74825 81.21 1788.12
74826 82.16 1788.02
74827 82.12 1787.35
74828 80.18 1785.94
74829 80.77 1785.82
74830 81.80 1786.07
74831 81.21 1785.45
74832 80.94 1784.98
74833 80.07 1786.26
74834 79.92 1784.01
74835 78.21 1784.45
74836 77.82 1783.05
74837 77.22 1784.67
74838 77.63 1782.22
74839 76.60 1783.33
74840 76.41 1782.46
74841 76.69 1781.50
74842 77.58 1782.33
74843 78.90 1781.81
74844 80.44 1784.62
74845 81.00 1785.14
74846 81.02 1783.99
74847 81.84 1786.34
74848 82.51 1785.22
74849 82.33 1784.82
74850 82.44 1788.20
74851 82.71 1786.82
74852 81.79 1785.23
74853 81.75 1786.89
74854 81.52 1781.30
74855 79.96 1783.19
74856 79.81 1785.92
74857 79.21 1782.80
74858 79.12 1778.35
74859 80.38 1780.60
74860 82.57 1781.40
74861 82.86 1782.84
74862 84.28 1783.41
74863 88.67 1788.45
74864 90.34 1790.06
74865 91.01 1789.12
74866 91.51 1790.42
74867 90.24 1788.19
74868 88.03 1789.22
74869 88.88 1788.21
74870 90.42 1788.95
74871 91.31 1790.31
74872 90.58 1789.45
74873 91.12 1790.93
74874 92.23 1796.13
74875 91.58 1796.06
74876 91.51 1793.64
74877 88.77 1790.17
74878 82.86 1781.99
74879 85.35 1785.38
74880 86.77 1788.47
74881 85.83 1787.48
74882 86.57 1786.22
74883 84.71 1785.34
74884 84.10 1784.80
74885 84.31 1783.57
74886 86.40 1783.55
74887 86.21 1782.24
74888 86.44 1783.14
74889 86.60 1783.57
74890 86.64 1783.93
74891 87.35 1785.84
74892 89.36 1788.58
74893 90.07 1791.27
74894 88.56 1788.32
74895 87.67 1785.33
74896 86.64 1786.65
74897 85.36 1783.66
74898 85.26 1789.59
74899 86.30 1782.99
74900 88.58 1784.95
74901 94.53 1788.82
74902 99.06 1793.05
74903 100.80 1790.11
74904 101.69 1795.67
74905 103.97 1794.16
74906 104.19 1794.40
74907 99999.00 99999.00
74908 99999.00 99999.00
74909 99999.00 99999.00
74910 99999.00 99999.00
74911 99999.00 99999.00
74912 99999.00 99999.00
74913 107.00 1803.23
74914 106.37 1798.34
74915 107.42 1802.09
74916 108.09 1803.95
74917 109.60 1805.85
74918 110.18 1805.90
74919 109.12 1805.50
74920 108.96 1803.48
74921 108.37 1805.97
74922 108.39 1804.69
74923 107.43 1804.17
74924 107.46 1807.92
74925 107.61 1806.17
74926 107.44 1805.49
74927 107.84 1803.99
74928 106.51 1804.05
74929 102.58 1800.31
74930 101.77 1799.10
74931 104.65 1802.65
74932 102.71 1801.04
74933 102.79 1803.48
74934 105.69 1805.54
74935 106.88 1807.82
74936 107.40 1810.23
74937 108.41 1811.02
74938 108.86 1813.10
74939 110.04 1813.89
74940 109.09 1808.88
74941 106.31 1803.78
74942 105.64 1806.51
74943 102.92 1809.58
74944 103.13 1811.64
74945 102.08 1811.13
74946 106.27 1810.59
74947 103.84 1810.84
74948 103.30 1811.12
74949 104.99 1809.94
74950 100.96 1810.21
74951 96.96 1810.24
74952 98.24 1811.20
74953 95.49 1810.80
74954 95.53 1810.77
74955 96.15 1810.15
74956 95.57 1811.61
74957 97.44 1809.71
74958 97.18 1808.19
74959 97.89 1810.78
74960 97.55 1808.77
74961 96.12 1808.18
74962 95.60 1812.20
74963 95.03 1814.01
74964 95.87 1812.20
74965 95.92 1811.26
74966 95.99 1811.05
74967 95.26 1810.71
74968 95.00 1810.78
74969 95.93 1808.85
74970 93.73 1809.16
74971 90.35 1805.47
74972 88.70 1802.56
74973 88.18 1800.13
74974 87.95 1798.87
74975 86.95 1800.15
74976 86.21 1800.06
74977 88.35 1799.62
74978 89.05 1799.97
74979 87.83 1801.33
74980 88.05 1801.89
74981 88.12 1800.98
74982 87.51 1800.76
74983 89.00 1799.73
74984 89.34 1801.86
74985 89.70 1803.17
74986 90.43 1800.76
74987 89.07 1804.39
74988 89.83 1805.34
74989 89.73 1804.30
74990 91.07 1807.78
74991 92.37 1807.47
74992 93.49 1806.79
74993 91.58 1803.92
74994 88.73 1799.60
74995 87.97 1800.86
74996 87.90 1799.95
74997 88.28 1799.19
74998 89.39 1801.11
74999 88.83 1800.81
75000 89.27 1800.77
75001 90.39 1805.29
75002 89.98 1805.46
75003 89.96 1804.52
75004 91.04 1806.10
75005 90.88 1803.52
75006 91.14 1807.39
75007 92.46 1808.46
75008 92.35 1805.29
75009 86.04 1799.52
75010 81.50 1794.25
75011 81.01 1792.76
75012 80.87 1790.67
75013 81.08 1791.96
75014 82.93 1793.96
75015 84.02 1791.18
75016 85.32 1790.49
75017 86.35 1794.37
75018 88.64 1797.52
75019 89.45 1801.58
75020 89.37 1804.41
75021 90.16 1805.11
75022 91.08 1803.16
75023 91.56 1805.69
75024 92.14 1802.72
75025 90.22 1806.46
75026 88.65 1806.27
75027 87.31 1805.69
75028 87.07 1803.20
75029 85.84 1800.64
75030 85.99 1800.72
75031 86.53 1801.66
75032 87.79 1802.04
75033 88.98 1803.11
75034 89.83 1804.31
75035 88.32 1804.38
75036 86.77 1797.77
75037 85.18 1797.60
75038 84.61 1793.72
75039 88.03 1801.05
75040 93.48 1816.38
75041 94.85 1813.20
75042 97.09 1817.88
75043 97.93 1822.40
75044 97.30 1824.73
75045 98.58 1824.42
75046 99.03 1825.63
75047 99.29 1828.07
75048 94.92 1813.62
75049 87.96 1805.08
75050 89.93 1808.88
75051 90.44 1809.43
75052 90.77 1802.62
75053 90.82 1801.49
75054 92.55 1806.13
75055 92.70 1799.69
75056 92.27 1796.52
75057 91.40 1797.15
75058 93.19 1803.81
75059 95.66 1807.48
75060 96.12 1808.86
75061 99.11 1813.63
75062 100.18 1811.15
75063 100.27 1815.18
75064 103.13 1816.78
75065 101.56 1817.06
75066 102.57 1816.93
75067 101.42 1811.22
75068 99.71 1808.43
75069 98.77 1808.52
75070 97.66 1810.15
75071 95.16 1809.94
75072 96.60 1815.58
75073 96.80 1816.70
75074 97.11 1810.19
75075 97.73 1807.41
75076 99.37 1811.64
75077 100.09 1814.85
75078 97.16 1803.89
75079 93.65 1803.94
75080 91.84 1808.48
75081 91.90 1805.06
75082 92.14 1803.40
75083 93.31 1804.93
75084 94.07 1802.45
75085 93.35 1804.56
75086 94.05 1804.40
75087 95.25 1804.66
75088 95.32 1805.79
75089 95.48 1806.77
75090 95.94 1803.89
75091 94.71 1803.84
75092 94.39 1803.58
75093 94.81 1802.35
75094 94.49 1800.57
75095 94.31 1805.60
75096 94.14 1805.19
75097 93.96 1804.24
75098 93.55 1803.05
75099 93.11 1803.12
75100 93.44 1802.76
75101 93.70 1799.37
75102 92.78 1798.83
75103 92.63 1798.35
75104 92.02 1798.35
75105 92.40 1799.87
75106 93.12 1802.74
75107 93.25 1802.23
75108 93.31 1801.18
75109 92.69 1802.85
75110 93.33 1802.18
75111 92.33 1795.89
75112 89.27 1798.07
75113 90.07 1798.94
75114 90.11 1798.12
75115 89.14 1794.62
75116 88.33 1799.15
75117 90.82 1797.24
75118 88.28 1796.89
75119 87.52 1792.94
75120 87.74 1798.27
75121 90.00 1795.83
75122 91.40 1798.31
75123 92.91 1801.50
75124 92.30 1803.38
75125 91.46 1803.43
75126 91.66 1801.52
75127 94.77 1803.07
75128 99999.00 99999.00
75129 99999.00 99999.00
75130 99999.00 99999.00
75131 99999.00 99999.00
75132 99999.00 99999.00
75133 99999.00 99999.00
75134 99999.00 99999.00
75135 99999.00 99999.00
75136 99999.00 99999.00
75137 99999.00 99999.00
75138 99999.00 99999.00
75139 99999.00 99999.00
75140 99999.00 99999.00
75141 99999.00 99999.00
75142 99999.00 99999.00
75143 99999.00 99999.00
75144 99999.00 99999.00
75145 99999.00 99999.00
75146 99999.00 99999.00
75147 99999.00 99999.00
75148 99999.00 99999.00
75149 99999.00 99999.00
75150 99999.00 99999.00
75151 99999.00 99999.00
75152 99999.00 99999.00
75153 99999.00 99999.00
75154 99999.00 99999.00
75155 99999.00 99999.00
75156 99999.00 99999.00
75157 99999.00 99999.00
75158 99999.00 99999.00
75159 99999.00 99999.00
75160 88.90 1796.18
75161 88.61 1795.23
75162 86.93 1793.83
75163 85.55 1795.07
75164 85.29 1792.85
75165 86.93 1792.84
75166 88.83 1796.61
75167 88.02 1803.27
75168 87.65 1801.80
75169 87.19 1802.52
75170 86.57 1806.15
75171 84.38 1801.27
75172 84.75 1800.25
75173 85.72 1804.31
75174 84.21 1799.48
75175 86.12 1800.83
75176 86.19 1799.65
75177 85.20 1801.30
75178 87.01 1800.80
75179 87.47 1802.50
75180 88.22 1800.85
75181 87.05 1802.44
75182 86.36 1801.23
75183 89.66 1807.49
75184 90.67 1805.48
75185 88.82 1804.06
75186 91.65 1804.15
75187 92.82 1805.06
75188 92.98 1801.59
75189 92.61 1800.13
75190 94.44 1803.89
75191 95.94 1807.22
75192 94.25 1804.81
75193 93.72 1806.17
75194 95.19 1804.63
75195 93.54 1805.98
75196 93.20 1804.57
75197 93.38 1805.28
75198 95.56 1806.53
75199 93.97 1807.30
75200 94.54 1807.70
75201 95.70 1805.91
75202 95.40 1802.94
75203 93.04 1803.27
75204 92.39 1804.23
75205 93.58 1802.92
75206 94.49 1804.76
75207 94.38 1805.09
75208 94.56 1808.14
75209 95.95 1811.10
75210 98.15 1813.28
75211 98.90 1818.89
75212 98.70 1806.49
75213 98.71 1807.07
75214 98.74 1806.94
75215 98.63 1808.96
75216 100.47 1812.34
75217 100.34 1812.28
75218 99.25 1811.59
75219 95.20 1808.04
75220 94.22 1806.64
75221 95.29 1798.89
75222 96.87 1806.74
75223 96.60 1811.75
75224 98.45 1804.74
75225 98.93 1801.12
75226 99.17 1802.64
75227 98.88 1802.95
75228 97.97 1804.10
75229 99.26 1803.83
75230 102.24 1808.34
75231 102.97 1809.80
75232 101.95 1812.23
75233 100.95 1808.24
75234 101.44 1808.96
75235 102.57 1807.32
75236 103.37 1807.02
75237 103.24 1807.68
75238 103.49 1808.01
75239 103.50 1808.61
75240 102.57 1808.22
75241 102.19 1810.95
75242 102.46 1809.30
75243 102.24 1808.04
75244 102.56 1810.66
75245 101.48 1808.03
75246 100.72 1808.82
75247 100.04 1811.58
75248 99.97 1810.14
75249 102.50 1813.28
75250 105.20 1814.91
75251 102.17 1811.54
75252 97.96 1807.51
75253 95.97 1803.94
75254 96.40 1807.14
75255 95.25 1805.27
75256 90.50 1798.33
75257 86.12 1791.67
75258 82.78 1788.26
75259 86.65 1791.35
75260 96.91 1805.82
75261 103.94 1805.60
75262 111.42 1807.54
75263 110.15 1811.99
75264 109.62 1815.68
75265 111.27 1813.51
75266 106.40 1811.22
75267 100.99 1800.68
75268 97.55 1795.89
75269 90.37 1789.75
75270 88.96 1786.89
75271 87.70 1786.78
75272 85.85 1785.20
75273 86.53 1790.41
75274 86.43 1796.01
75275 86.73 1796.57
75276 86.35 1796.90
75277 85.64 1794.80
75278 85.26 1794.99
75279 82.27 1791.49
75280 79.41 1788.11
75281 79.34 1789.54
75282 81.72 1792.47
75283 83.97 1786.39
75284 85.04 1785.27
75285 83.81 1786.27
75286 83.64 1785.55
75287 83.42 1785.51
75288 84.13 1787.56
75289 86.48 1787.33
75290 86.69 1787.99
75291 84.50 1783.60
75292 82.87 1781.24
75293 83.22 1776.19
75294 83.76 1781.91
75295 84.79 1779.91
75296 84.16 1777.61
75297 83.60 1775.64
75298 84.43 1779.14
75299 86.62 1788.56
75300 84.68 1781.94
75301 84.07 1781.52
75302 86.57 1784.33
75303 90.33 1789.32
75304 91.73 1790.48
75305 91.12 1790.60
75306 91.67 1785.45
75307 90.77 1785.59
75308 90.47 1787.84
75309 90.48 1787.37
75310 90.26 1783.51
75311 90.61 1784.76
75312 90.21 1787.64
75313 90.46 1787.51
75314 89.62 1788.54
75315 89.77 1786.86
75316 88.87 1786.02
75317 89.65 1786.10
75318 94.43 1791.72
75319 100.97 1802.82
75320 99.88 1799.84
75321 99.25 1795.66
75322 102.56 1804.82
75323 97.77 1798.95
75324 95.03 1794.79
75325 94.58 1798.94
75326 92.23 1796.56
75327 91.76 1793.24
75328 91.48 1795.78
75329 91.08 1793.10
75330 89.16 1791.94
75331 86.43 1790.60
75332 85.52 1794.28
75333 85.14 1793.59
75334 86.22 1794.04
75335 87.17 1793.67
75336 86.13 1793.89
75337 84.39 1790.93
75338 85.19 1792.97
75339 85.65 1794.50
75340 85.38 1794.72
75341 86.44 1792.12
75342 86.75 1795.57
75343 86.80 1794.73
75344 87.66 1794.05
75345 87.47 1793.38
75346 86.05 1794.28
75347 84.86 1790.99
75348 84.62 1792.38
75349 84.69 1794.14
75350 84.98 1792.42
75351 85.39 1793.55
75352 84.49 1791.51
75353 84.82 1793.06
75354 84.27 1788.23
75355 85.00 1793.23
75356 86.64 1791.74
75357 88.91 1790.67
75358 91.43 1796.07
75359 92.36 1799.01
75360 92.00 1793.17
75361 91.07 1800.68
75362 91.48 1798.43
75363 90.64 1797.22
75364 90.37 1798.07
75365 89.24 1797.27
75366 89.92 1795.60
75367 90.33 1800.05
75368 90.68 1799.76
75369 90.32 1797.95
75370 90.61 1795.03
75371 90.41 1796.16
75372 88.99 1795.96
75373 87.94 1799.75
75374 86.87 1796.80
75375 87.00 1799.39
75376 87.80 1797.92
75377 88.02 1792.23
75378 88.17 1794.61
75379 88.28 1795.98
75380 90.06 1801.98
75381 92.28 1801.06
75382 93.14 1799.83
75383 91.43 1798.66
75384 89.55 1802.16
75385 89.63 1799.83
75386 93.20 1801.94
75387 99999.00 99999.00
75388 99999.00 99999.00
75389 99999.00 99999.00
75390 99999.00 99999.00
75391 99999.00 99999.00
75392 99999.00 99999.00
75393 85.69 1789.62
75394 85.01 1788.70
75395 84.83 1790.87
75396 84.85 1789.38
75397 84.20 1788.22
75398 83.52 1788.13
75399 83.40 1792.99
75400 82.51 1792.64
75401 81.68 1790.85
75402 79.07 1789.43
75403 77.90 1791.19
75404 77.63 1790.30
75405 77.69 1790.29
75406 77.50 1791.44
75407 77.31 1791.69
75408 77.52 1791.71
75409 77.43 1793.47
75410 76.66 1793.78
75411 75.89 1793.22
75412 75.66 1793.52
75413 75.86 1792.06
75414 76.16 1794.50
75415 75.60 1793.88
75416 74.58 1794.61
75417 74.81 1793.62
75418 74.84 1794.71
75419 74.91 1794.11
75420 75.22 1794.02
75421 75.31 1794.18
75422 75.26 1794.63
75423 74.38 1792.40
75424 74.37 1791.96
75425 74.69 1792.36
75426 74.59 1791.70
75427 74.53 1793.09
75428 74.61 1792.23
75429 75.46 1792.41
75430 75.58 1793.18
75431 76.04 1791.70
75432 76.52 1792.21
75433 76.28 1794.44
75434 76.11 1793.94
75435 75.96 1792.74
75436 75.50 1794.32
75437 75.49 1793.54
75438 75.44 1793.08
75439 75.94 1792.84
75440 76.24 1791.32
75441 75.14 1793.00
75442 74.53 1793.68
75443 73.92 1791.39
75444 73.72 1791.63
75445 73.97 1790.88
75446 74.16 1791.30
75447 74.24 1790.19
75448 74.46 1791.51
75449 74.05 1789.26
75450 73.52 1790.97
75451 73.89 1790.07
75452 75.13 1791.98
75453 76.90 1793.33
75454 77.92 1793.47
75455 77.93 1793.68
75456 78.64 1794.22
75457 78.76 1795.18
75458 78.21 1794.40
75459 78.01 1794.08
75460 78.46 1793.40
75461 78.22 1793.27
75462 78.47 1795.18
75463 77.94 1794.16
75464 77.59 1794.18
75465 77.61 1793.18
75466 77.45 1791.77
75467 76.81 1791.91
75468 76.30 1790.86
75469 76.17 1790.56
75470 75.81 1789.92
75471 75.87 1791.25
75472 75.04 1790.08
75473 73.84 1789.11
75474 75.02 1788.22
75475 75.35 1789.18
75476 75.09 1787.58
75477 75.34 1788.02
75478 75.87 1789.59
75479 76.25 1788.91
75480 76.55 1790.36
75481 76.18 1790.30
75482 76.86 1789.72
75483 77.68 1789.01
75484 77.39 1790.51
75485 77.38 1789.49
75486 77.63 1791.08
75487 77.98 1791.21
75488 76.59 1790.86
75489 75.76 1788.81
75490 76.90 1789.82
75491 77.65 1791.44
75492 78.00 1794.03
75493 77.19 1794.97
75494 78.71 1792.59
75495 82.89 1799.88
75496 86.29 1806.99
75497 95.74 1820.56
75498 99.50 1829.04
75499 100.23 1830.49
75500 99.89 1828.05
75501 102.29 1826.96
75502 104.56 1829.98
75503 103.83 1832.32
75504 99.38 1823.47
75505 92.11 1811.91
75506 88.75 1804.93
75507 89.55 1806.93
75508 92.88 1809.02
75509 89.98 1806.49
75510 85.52 1802.88
75511 83.88 1798.59
75512 83.86 1797.69
75513 84.70 1799.50
75514 85.17 1799.31
75515 85.03 1801.11
75516 84.59 1798.39
75517 85.80 1802.02
75518 86.10 1806.70
75519 87.26 1812.32
75520 89.36 1811.80
75521 88.72 1806.99
75522 87.71 1805.78
75523 89.18 1809.90
75524 91.55 1815.59
75525 93.78 1818.37
75526 95.26 1819.12
75527 97.81 1818.49
75528 98.05 1818.87
75529 97.00 1820.63
75530 97.70 1824.73
75531 98.63 1823.09
75532 97.02 1822.64
75533 96.74 1827.74
75534 97.68 1828.79
75535 100.66 1834.30
75536 101.27 1840.23
75537 101.21 1842.59
75538 102.06 1848.76
75539 104.01 1848.59
75540 106.83 1835.42
75541 110.09 1824.66
75542 107.33 1841.11
75543 103.77 1864.47
75544 101.79 1874.41
75545 101.85 1877.73
75546 102.54 1881.06
75547 104.22 1875.03
75548 105.79 1854.52
75549 109.50 1829.73
75550 110.07 1825.49
75551 109.84 1830.86
75552 109.62 1827.65
75553 109.63 1818.17
75554 106.14 1814.91
75555 100.07 1807.53
75556 97.51 1807.65
75557 96.59 1805.92
75558 94.14 1804.97
75559 90.43 1802.73
75560 86.63 1800.30
75561 85.11 1797.91
75562 83.71 1796.59
75563 82.32 1796.79
75564 84.40 1799.58
75565 85.42 1800.41
75566 84.64 1800.53
75567 84.48 1798.79
75568 84.71 1796.62
75569 84.54 1798.74
75570 83.42 1796.15
75571 81.05 1793.85
75572 79.00 1793.24
75573 78.50 1794.28
75574 79.11 1794.52
75575 77.74 1793.79
75576 78.70 1793.64
75577 83.32 1794.37
75578 86.82 1798.83
75579 90.94 1799.96
75580 90.92 1801.24
75581 95.11 1802.29
75582 98.79 1803.93
75583 96.47 1802.66
75584 112.95 1807.16
75585 126.81 1810.72
75586 150.60 1814.82
75587 165.57 1819.86
75588 170.94 1823.74
75589 175.73 1828.27
75590 173.05 1832.15
75591 172.30 1846.93
75592 163.61 1859.45
75593 162.53 1866.94
75594 166.33 1874.25
75595 166.48 1876.47
75596 164.72 1870.68
75597 168.11 1871.03
75598 170.50 1873.99
75599 167.34 1871.59
75600 168.02 1872.29
75601 169.48 1877.19
75602 174.52 1877.35
75603 181.70 1872.36
75604 180.12 1868.16
75605 175.32 1865.01
75606 183.90 1859.42
75607 188.01 1858.74